{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123620,"rows_kept":123620,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616563,137.08,80215.52,0.0,-0.23313,3e-05,25.69128]
[1778313622420,137.08,80215.59,0.0,-0.23313,3e-05,25.69119]
[1778313627456,137.08,80222.94,0.0,-0.23293,3e-05,25.68159]
[1778313632493,137.08,80222.9,0.0,-0.23292,3e-05,25.67846]
[1778313637531,137.08,80226.21,0.0,-0.23283,3e-05,25.67414]
[1778313643573,137.08,80226.96,0.0,-0.23281,3e-05,25.67316]
[1778313645867,45.0,80267.5,0.0,-0.02076,1e-05,4.1983]
[1778313650871,44.71,80268.7467,0.0,-0.0201,1e-05,4.08479]
[1778313655876,44.44,80270.5767,0.0,-0.0195,1e-05,3.98161]
[1778313660881,44.2,80272.2133,0.0,-0.01897,1e-05,3.88926]
[1778313665886,43.99,80281.6267,0.0,-0.0184,1e-05,3.78992]
[1778313670891,43.79,80281.5967,0.0,-0.01799,1e-05,3.71891]
[1778313675896,43.62,80281.4,0.0,-0.01764,1e-05,3.65573]
[1778313680901,43.46,80286.2567,0.0,-0.01726,1e-05,3.58893]
[1778313686908,43.29,80288.9833,0.0,-0.01688,1e-05,3.52273]
[1778313692914,43.14,80290.3867,0.0,-0.01656,1e-05,3.46481]
[1778313698920,43.01,80290.7533,0.0,-0.0163,1e-05,3.4171]
[1778313704926,42.9,80290.0867,0.0,-0.01608,1e-05,3.37743]
[1778313710933,42.79,80288.7667,0.0,-0.01589,1e-05,3.3443]
[1778313711985,42.79,80288.7667,0.0,-0.01589,1e-05,3.3443]
[1778313711986,42.79,80288.7667,0.0,-0.01589,1e-05,3.3443]
[1778313711997,42.79,80288.7667,0.0,-0.01589,1e-05,3.3443]
[1778313712081,42.78,80288.7667,0.0,-0.01586,1e-05,3.33881]
[1778313720942,42.65,80287.1567,0.0,-0.01563,1e-05,3.29775]
[1778313726948,42.58,80285.4033,0.0,-0.01552,1e-05,3.27631]
[1778313731953,42.53,80283.67,0.0,-0.01543,1e-05,3.26131]
[1778313735849,42.5,80282.9967,0.0,-0.01539,1e-05,3.25253]
[1778313735930,42.5,80282.9967,0.0,-0.01539,1e-05,3.25253]
[1778313736965,42.48,80302.4467,0.0,-0.01514,1e-05,3.2089]
[1778313737021,42.48,80302.4467,0.0,-0.01514,1e-05,3.2089]
[1778313737032,42.48,80302.4467,0.0,-0.01514,1e-05,3.2089]
[1778313737966,42.47,80317.4833,0.0,-0.01497,1e-05,3.17728]
[1778313742971,42.43,80316.25,0.0,-0.0149,1e-05,3.16528]
[1778313748977,42.39,80315.96,0.0,-0.01482,1e-05,3.15052]
[1778313750978,42.38,80341.4233,0.0,-0.01453,1e-05,3.09821]
[1778313755983,42.34,80347.2533,0.0,-0.0144,1e-05,3.07515]
[1778313760988,42.32,80345.2967,0.0,-0.01437,1e-05,3.0692]
[1778313765993,42.29,80359.46,0.0,-0.01418,1e-05,3.03466]
[1778313770998,42.27,80382.4667,0.0,-0.01391,1e-05,2.98539]
[1778313776005,42.25,80383.82,0.0,-0.01386,1e-05,2.97647]
[1778313781010,42.23,80380.8233,0.0,-0.01386,1e-05,2.97622]
[1778313786015,42.22,80374.2567,0.0,-0.0139,1e-05,2.98322]
[1778313791020,42.21,80370.2433,0.0,-0.01392,1e-05,2.9863]
[1778313796025,42.19,80366.0567,0.0,-0.01394,1e-05,2.99025]
[1778313801030,42.18,80364.57,0.0,-0.01394,1e-05,2.98977]
[1778313806035,42.18,80372.4867,0.0,-0.01384,1e-05,2.97266]
[1778313811040,42.17,80387.84,0.0,-0.01367,1e-05,2.94117]
[1778313816045,42.16,80387.3867,0.0,-0.01366,1e-05,2.93998]
[1778313821050,42.16,80384.71,0.0,-0.01368,1e-05,2.94311]
[1778313826055,42.15,80386.4733,0.0,-0.01366,1e-05,2.93857]
[1778313831060,42.15,80387.0367,0.0,-0.01365,1e-05,2.93644]
[1778313836065,42.15,80387.81,0.0,-0.01363,1e-05,2.93418]
[1778313841070,42.15,80387.05,0.0,-0.01364,1e-05,2.93488]
[1778313846076,42.15,80383.7267,0.0,-0.01367,1e-05,2.94035]
[1778313852025,42.14,80382.9867,0.0,-0.01367,1e-05,2.94132]
[1778313857060,42.14,80375.66,0.0,-0.01374,1e-05,2.95434]
[1778313862096,42.14,80377.0367,0.0,-0.01373,1e-05,2.95184]
[1778313867101,42.14,80377.3967,0.0,-0.01373,1e-05,2.95128]
[1778313872106,42.14,80382.32,0.0,-0.01367,1e-05,2.94119]
[1778313877111,42.15,80384.2533,0.0,-0.01366,1e-05,2.93807]
[1778313882116,42.15,80388.92,0.0,-0.01361,1e-05,2.93015]
[1778313887121,42.15,80392.8833,0.0,-0.01358,1e-05,2.92347]
[1778313892126,42.15,80391.8433,0.0,-0.01359,1e-05,2.92572]
[1778313898132,42.15,80409.5467,0.0,-0.01342,1e-05,2.89468]
[1778313903137,42.15,80409.1933,0.0,-0.01342,1e-05,2.89566]
[1778313908142,42.15,80403.22,0.0,-0.01348,1e-05,2.90657]
[1778313913147,42.15,80401.68,0.0,-0.0135,1e-05,2.9097]
[1778313918152,42.16,80401.9433,0.0,-0.0135,1e-05,2.90976]
[1778313923157,42.16,80398.9067,0.0,-0.01353,1e-05,2.91582]
[1778313928162,42.16,80399.09,0.0,-0.01354,1e-05,2.91626]
[1778313933167,42.16,80398.13,0.0,-0.01354,1e-05,2.91737]
[1778313938172,42.16,80394.6367,0.0,-0.01358,1e-05,2.92447]
[1778313943177,42.17,80392.3167,0.0,-0.01361,1e-05,2.92938]
[1778313948182,42.17,80397.3067,0.0,-0.01356,1e-05,2.92111]
[1778313953186,42.17,80391.9433,0.0,-0.01362,1e-05,2.93124]
[1778313958191,42.17,80387.8167,0.0,-0.01366,1e-05,2.93911]
[1778313963196,42.17,80373.92,0.0,-0.0138,1e-05,2.96449]
[1778313968201,42.17,80372.75,0.0,-0.01382,1e-05,2.9669]
[1778313973206,42.17,80382.7967,0.0,-0.01372,1e-05,2.94901]
[1778313979212,42.18,80385.3233,0.0,-0.01369,1e-05,2.94464]
[1778313984216,42.18,80381.36,0.0,-0.01373,1e-05,2.95183]
[1778313989221,42.18,80378.2967,0.0,-0.01376,1e-05,2.95736]
[1778313994226,42.18,80376.4933,0.0,-0.01377,1e-05,2.95915]
[1778313999231,42.18,80373.0633,0.0,-0.01381,1e-05,2.96548]
[1778314004236,42.18,80373.3267,0.0,-0.01381,1e-05,2.9651]
[1778314009241,42.18,80373.4333,0.0,-0.01381,1e-05,2.96494]
[1778314014246,42.18,80373.07,0.0,-0.01381,1e-05,2.96558]
[1778314019251,42.18,80372.5567,0.0,-0.01381,1e-05,2.96643]
[1778314025243,42.18,80372.3233,0.0,-0.01382,1e-05,2.9667]
[1778314030262,42.18,80372.08,0.0,-0.01382,1e-05,2.96698]
[1778314036268,42.17,80372.6367,0.0,-0.01381,1e-05,2.96573]
[1778314041275,42.17,80381.1467,0.0,-0.01372,1e-05,2.95016]
[1778314046280,42.17,80388.7733,0.0,-0.01365,1e-05,2.93622]
[1778314051285,42.17,80388.3167,0.0,-0.01364,1e-05,2.93531]
[1778314056290,42.17,80389.3933,0.0,-0.01363,1e-05,2.93313]
[1778314061295,42.17,80388.4733,0.0,-0.01364,1e-05,2.93452]
[1778314067301,42.17,80387.9167,0.0,-0.01364,1e-05,2.93521]
[1778314072306,42.17,80388.2267,0.0,-0.01364,1e-05,2.9344]
[1778314077311,42.17,80388.23,0.0,-0.01364,1e-05,2.93414]
[1778314082316,42.17,80388.25,0.0,-0.01364,1e-05,2.93385]
[1778314087321,42.17,80388.2567,0.0,-0.01364,1e-05,2.93358]
[1778314092325,42.17,80390.1067,0.0,-0.01362,1e-05,2.93002]
[1778314097330,42.17,80390.43,0.0,-0.01361,1e-05,2.9292]
[1778314102335,42.16,80392.58,0.0,-0.01359,1e-05,2.92512]
[1778314107340,42.16,80391.1867,0.0,-0.0136,1e-05,2.92738]
[1778314112345,42.16,80391.8833,0.0,-0.01359,1e-05,2.92445]
[1778314117350,42.16,80391.9833,0.0,-0.01358,1e-05,2.92406]
[1778314122355,42.16,80390.02,0.0,-0.0136,1e-05,2.92736]
[1778314127360,42.16,80390.19,0.0,-0.0136,1e-05,2.92686]
[1778314132365,42.16,80390.99,0.0,-0.01359,1e-05,2.92524]
[1778314139372,42.16,80390.03,0.0,-0.0136,1e-05,2.9267]
[1778314144376,42.16,80378.9,0.0,-0.01371,1e-05,2.94646]
[1778314149381,42.16,80364.1,0.0,-0.01385,1e-05,2.97296]
[1778314154386,42.16,80363.9767,0.0,-0.01385,1e-05,2.97296]
[1778314159390,42.16,80370.8567,0.0,-0.01378,1e-05,2.96027]
[1778314164395,42.16,80370.9667,0.0,-0.01378,1e-05,2.95991]
[1778314169399,42.16,80377.8067,0.0,-0.01371,1e-05,2.94754]
[1778314174404,42.16,80379.5033,0.0,-0.01369,1e-05,2.94297]
[1778314180359,42.16,80379.8233,0.0,-0.01369,1e-05,2.94252]
[1778314185394,42.16,80379.3,0.0,-0.01369,1e-05,2.94369]
[1778314190422,42.16,80385.61,0.0,-0.01363,1e-05,2.93273]
[1778314195428,42.16,80385.58,0.0,-0.01364,1e-05,2.93311]
[1778314200433,42.16,80386.2333,0.0,-0.01363,1e-05,2.93224]
[1778314205438,42.16,80386.6967,0.0,-0.01363,1e-05,2.9318]
[1778314210443,42.16,80388.3533,0.0,-0.01361,1e-05,2.92923]
[1778314215448,42.16,80380.14,0.0,-0.0137,1e-05,2.94427]
[1778314220453,42.16,80381.58,0.0,-0.01368,1e-05,2.94193]
[1778314225458,42.17,80389.4567,0.0,-0.01361,1e-05,2.928]
[1778314230463,42.17,80392.3667,0.0,-0.01358,1e-05,2.92293]
[1778314238471,42.17,80393.2233,0.0,-0.01357,1e-05,2.92004]
[1778314245285,42.17,80393.1233,0.0,-0.01357,1e-05,2.92023]
[1778314245478,42.17,80393.49,0.0,-0.01356,1e-05,2.91958]
[1778314253486,42.17,80393.2,0.0,-0.01357,1e-05,2.92004]
[1778314258910,42.17,80393.9333,0.0,-0.01356,1e-05,2.91867]
[1778314264497,42.17,80394.5433,0.0,-0.01355,1e-05,2.91748]
[1778314269503,42.17,80395.8733,0.0,-0.01354,1e-05,2.915]
[1778314274508,42.16,80396.2333,0.0,-0.01353,1e-05,2.91424]
[1778314280514,42.16,80396.4967,0.0,-0.01353,1e-05,2.9136]
[1778314285519,42.16,80396.6767,0.0,-0.01353,1e-05,2.91314]
[1778314291525,42.16,80397.0467,0.0,-0.01352,1e-05,2.91083]
[1778314298532,42.16,80397.2933,0.0,-0.01351,1e-05,2.91016]
[1778314303599,42.16,80398.34,0.0,-0.0135,1e-05,2.9082]
[1778314303673,42.16,80398.34,0.0,-0.0135,1e-05,2.9082]
[1778314303688,42.16,80398.34,0.0,-0.0135,1e-05,2.90813]
[1778314304591,42.16,80398.34,0.0,-0.0135,1e-05,2.90813]
[1778314304599,42.16,80398.34,0.0,-0.0135,1e-05,2.90813]
[1778314304691,42.16,80398.34,0.0,-0.0135,1e-05,2.9081]
[1778314310544,42.16,80398.2367,0.0,-0.0135,1e-05,2.90808]
[1778314316550,42.16,80396.7133,0.0,-0.01352,1e-05,2.91059]
[1778314322556,42.16,80397.0867,0.0,-0.01351,1e-05,2.90972]
[1778314327561,42.16,80397.05,0.0,-0.01351,1e-05,2.90962]
[1778314332566,42.16,80395.4367,0.0,-0.01353,1e-05,2.91239]
[1778314337571,42.16,80393.7733,0.0,-0.01354,1e-05,2.91543]
[1778314342576,42.16,80392.4,0.0,-0.01356,1e-05,2.91808]
[1778314347581,42.16,80391.69,0.0,-0.01357,1e-05,2.91963]
[1778314352586,42.16,80393.3167,0.0,-0.01354,1e-05,2.9155]
[1778314357593,42.16,80394.9167,0.0,-0.01353,1e-05,2.91284]
[1778314362598,42.16,80396.58,0.0,-0.01351,1e-05,2.91005]
[1778314367603,42.16,80397.26,0.0,-0.01351,1e-05,2.90899]
[1778314375611,42.16,80406.79,0.0,-0.01342,1e-05,2.89233]
[1778314380616,42.16,80410.4567,0.0,-0.01338,1e-05,2.886]
[1778314385621,42.16,80416.7,0.0,-0.01332,1e-05,2.87514]
[1778314390626,42.17,80412.3267,0.0,-0.01337,1e-05,2.88303]
[1778314393429,42.17,80411.2667,0.0,-0.01338,1e-05,2.88498]
[1778314399635,42.17,80409.6233,0.0,-0.01339,1e-05,2.88816]
[1778314405641,42.17,80409.41,0.0,-0.0134,1e-05,2.88879]
[1778314410646,42.17,80407.85,0.0,-0.01341,1e-05,2.89177]
[1778314415651,42.17,80409.9567,0.0,-0.01339,1e-05,2.88681]
[1778314420657,42.17,80410.1067,0.0,-0.01339,1e-05,2.88678]
[1778314422020,42.17,80410.8733,0.0,-0.01338,1e-05,2.88547]
[1778314422659,42.21,80410.8167,0.0,-0.01344,1e-05,2.89739]
[1778314427664,42.36,80410.7,0.0,-0.01373,1e-05,2.95033]
[1778314433670,42.52,80409.5067,0.0,-0.01402,1e-05,3.00353]
[1778314438674,42.63,80423.55,0.0,-0.01407,1e-05,3.01397]
[1778314443679,42.71,80422.4367,0.0,-0.01424,1e-05,3.04584]
[1778314448688,42.79,80422.9633,0.0,-0.01437,1e-05,3.06944]
[1778314457697,42.89,80421.9767,0.0,-0.01457,1e-05,3.10493]
[1778314462702,42.93,80422.2967,0.0,-0.01464,1e-05,3.11847]
[1778314467707,42.96,80421.4367,0.0,-0.01471,1e-05,3.13166]
[1778314472712,42.99,80420.9733,0.0,-0.01476,1e-05,3.14048]
[1778314477717,43.01,80416.6567,0.0,-0.01485,1e-05,3.15582]
[1778314482722,43.03,80418.5333,0.0,-0.01486,1e-05,3.15853]
[1778314487727,43.05,80419.7567,0.0,-0.01488,1e-05,3.1616]
[1778314492732,43.06,80424.6867,0.0,-0.01485,1e-05,3.15751]
[1778314497737,43.08,80426.0933,0.0,-0.01486,1e-05,3.15925]
[1778314502745,43.09,80425.5067,0.0,-0.01489,1e-05,3.16404]
[1778314507750,43.1,80424.7767,0.0,-0.01491,1e-05,3.16834]
[1778314513711,43.1,80424.32,0.0,-0.01493,1e-05,3.17198]
[1778314518762,43.11,80429.59,0.0,-0.01489,1e-05,3.16443]
[1778314523766,43.12,80429.8433,0.0,-0.0149,1e-05,3.16624]
[1778314528771,43.13,80439.83,0.0,-0.01482,1e-05,3.15117]
[1778314533776,43.14,80444.0033,0.0,-0.01478,1e-05,3.14519]
[1778314538781,43.15,80444.9167,0.0,-0.01479,1e-05,3.14655]
[1778314543786,43.15,80443.5267,0.0,-0.01482,1e-05,3.15148]
[1778314552795,43.16,80443.4667,0.0,-0.01484,1e-05,3.15477]
[1778314557800,43.17,80443.5267,0.0,-0.01484,1e-05,3.15604]
[1778314562805,43.17,80444.03,0.0,-0.01484,1e-05,3.15632]
[1778314567810,43.17,80444.1733,0.0,-0.01485,1e-05,3.15718]
[1778314572816,43.18,80442.8367,0.0,-0.01487,1e-05,3.16051]
[1778314577821,43.18,80443.82,0.0,-0.01486,1e-05,3.15953]
[1778314582826,43.18,80444.0467,0.0,-0.01486,1e-05,3.15988]
[1778314587831,43.18,80444.4467,0.0,-0.01486,1e-05,3.15988]
[1778314592836,43.18,80444.54,0.0,-0.01486,1e-05,3.15887]
[1778314597841,43.19,80444.6,0.0,-0.01486,1e-05,3.15943]
[1778314602845,43.19,80444.6167,0.0,-0.01487,1e-05,3.15996]
[1778314613855,43.19,80444.6167,0.0,-0.01487,1e-05,3.16102]
[1778314618859,43.19,80434.37,0.0,-0.01497,1e-05,3.17936]
[1778314623863,43.19,80433.6667,0.0,-0.01498,1e-05,3.17951]
[1778314628868,43.18,80433.21,0.0,-0.01497,1e-05,3.1793]
[1778314634874,43.18,80433.9267,0.0,-0.01496,1e-05,3.17685]
[1778314639879,43.18,80435.9767,0.0,-0.01494,1e-05,3.17273]
[1778314645887,43.18,80434.56,0.0,-0.01495,1e-05,3.17485]
[1778314650892,43.18,80433.8967,0.0,-0.01495,1e-05,3.17553]
[1778314655897,43.17,80435.0733,0.0,-0.01493,1e-05,3.17138]
[1778314660902,43.17,80434.0033,0.0,-0.01494,1e-05,3.17314]
[1778314665907,43.17,80433.2533,0.0,-0.01495,1e-05,3.17422]
[1778314670912,43.17,80432.0533,0.0,-0.01496,1e-05,3.17603]
[1778314676918,43.17,80431.2533,0.0,-0.01496,1e-05,3.17704]
[1778314681923,43.17,80427.6067,0.0,-0.015,1e-05,3.18295]
[1778314686929,43.16,80424.65,0.0,-0.01502,1e-05,3.18766]
[1778314691934,43.16,80423.14,0.0,-0.01503,1e-05,3.18924]
[1778314696939,43.16,80423.6133,0.0,-0.01502,1e-05,3.18732]
[1778314705948,43.15,80423.5733,0.0,-0.01501,1e-05,3.18596]
[1778314710953,43.15,80425.9167,0.0,-0.01499,1e-05,3.18135]
[1778314715958,43.16,80433.1067,0.0,-0.01491,1e-05,3.16735]
[1778314721965,43.16,80432.8867,0.0,-0.01492,1e-05,3.16886]
[1778314728972,43.16,80432.61,0.0,-0.01493,1e-05,3.17021]
[1778314733976,43.16,80429.82,0.0,-0.01496,1e-05,3.17551]
[1778314738981,43.16,80430.01,0.0,-0.01495,1e-05,3.17509]
[1778314743985,43.16,80429.9,0.0,-0.01496,1e-05,3.17526]
[1778314750993,43.16,80429.3333,0.0,-0.01496,1e-05,3.17612]
[1778314755998,43.16,80429.0933,0.0,-0.01496,1e-05,3.17636]
[1778314761007,43.16,80428.4433,0.0,-0.01497,1e-05,3.1773]
[1778314768014,43.16,80428.6033,0.0,-0.01496,1e-05,3.17661]
[1778314773019,43.16,80427.9433,0.0,-0.01496,1e-05,3.1759]
[1778314778023,43.16,80429.28,0.0,-0.01495,1e-05,3.17331]
[1778314787032,43.16,80432.5567,0.0,-0.01491,1e-05,3.16722]
[1778314792037,43.16,80435.6267,0.0,-0.01488,1e-05,3.162]
[1778314797042,43.16,80439.59,0.0,-0.01485,1e-05,3.15563]
[1778314802048,43.16,80440.83,0.0,-0.01484,1e-05,3.15432]
[1778314807053,43.17,80440.98,0.0,-0.01484,1e-05,3.15496]
[1778314807369,43.17,80440.98,0.0,-0.01484,1e-05,3.15496]
[1778314813059,43.17,80442.7833,0.0,-0.01483,1e-05,3.15263]
[1778314814907,43.17,80442.7833,0.0,-0.01483,1e-05,3.15263]
[1778314814999,43.17,80442.7833,0.0,-0.01483,1e-05,3.15278]
[1778314820066,43.15,80443.5,0.0,-0.01478,1e-05,3.14397]
[1778314825071,43.13,80443.54,0.0,-0.01475,1e-05,3.13763]
[1778314830076,43.11,80443.7733,0.0,-0.01472,1e-05,3.13207]
[1778314836082,43.1,80444.85,0.0,-0.01467,1e-05,3.12376]
[1778314841087,43.09,80439.64,0.0,-0.01471,1e-05,3.12992]
[1778314847063,43.08,80439.5533,0.0,-0.01469,1e-05,3.12606]
[1778314852098,43.07,80438.3,0.0,-0.01468,1e-05,3.12543]
[1778314857105,43.06,80435.2633,0.0,-0.0147,1e-05,3.12836]
[1778314862110,43.05,80433.2467,0.0,-0.01471,1e-05,3.12946]
[1778314867115,43.05,80433.4267,0.0,-0.01469,1e-05,3.1268]
[1778314872120,43.04,80434.6933,0.0,-0.01467,1e-05,3.1226]
[1778314877125,43.04,80426.4033,0.0,-0.01474,1e-05,3.13593]
[1778314882134,43.03,80425.78,0.0,-0.01474,1e-05,3.13458]
[1778314893145,43.01,80423.3767,0.0,-0.01473,1e-05,3.13264]
[1778314898150,43.01,80422.6867,0.0,-0.01473,1e-05,3.13222]
[1778314905158,43.0,80422.85,0.0,-0.01471,1e-05,3.12991]
[1778314910163,43.0,80421.6067,0.0,-0.01472,1e-05,3.13093]
[1778314916169,43.0,80421.1967,0.0,-0.01472,1e-05,3.13035]
[1778314921174,42.99,80421.7133,0.0,-0.01471,1e-05,3.12838]
[1778314926179,42.99,80421.0433,0.0,-0.01471,1e-05,3.1286]
[1778314931599,42.99,80419.5333,0.0,-0.01472,1e-05,3.13052]
[1778314938191,42.98,80419.9833,0.0,-0.0147,1e-05,3.12821]
[1778314943196,42.98,80419.8567,0.0,-0.0147,1e-05,3.12762]
[1778314948201,42.98,80419.5533,0.0,-0.0147,1e-05,3.12745]
[1778314953205,42.98,80418.37,0.0,-0.0147,1e-05,3.12733]
[1778314958210,42.97,80418.4433,0.0,-0.0147,1e-05,3.12653]
[1778314963215,42.97,80418.8133,0.0,-0.01469,1e-05,3.12526]
[1778314968480,42.97,80418.82,0.0,-0.01469,1e-05,3.12485]
[1778314975227,42.97,80418.2433,0.0,-0.01469,1e-05,3.12512]
[1778314983234,42.97,80418.06,0.0,-0.01469,1e-05,3.12469]
[1778314988239,42.96,80418.0333,0.0,-0.01469,1e-05,3.12424]
[1778314993244,42.96,80418.2033,0.0,-0.01468,1e-05,3.12348]
[1778314999131,42.96,80418.3033,0.0,-0.01468,1e-05,3.1229]
[1778315004255,42.96,80417.8833,0.0,-0.01468,1e-05,3.12324]
[1778315009260,42.96,80418.9667,0.0,-0.01467,1e-05,3.12095]
[1778315014265,42.96,80418.7167,0.0,-0.01466,1e-05,3.11964]
[1778315019269,42.96,80418.9233,0.0,-0.01466,1e-05,3.11911]
[1778315025275,42.96,80418.6333,0.0,-0.01466,1e-05,3.1194]
[1778315030280,42.96,80417.7067,0.0,-0.01467,1e-05,3.1208]
[1778315037287,42.96,80418.04,0.0,-0.01466,1e-05,3.11974]
[1778315038438,42.96,80418.0333,0.0,-0.01466,1e-05,3.11969]
[1778315039290,42.94,80417.9067,0.0,-0.01463,1e-05,3.11423]
[1778315039391,42.94,80417.9067,0.0,-0.01463,1e-05,3.11423]
[1778315040481,42.93,80417.9067,0.0,-0.01462,1e-05,3.11217]
[1778315046297,42.9,80417.6767,0.0,-0.01456,1e-05,3.1018]
[1778315049202,42.89,80417.74,0.0,-0.01455,1e-05,3.0986]
[1778315054305,42.87,80417.4033,0.0,-0.01451,1e-05,3.09124]
[1778315060311,42.85,80417.33,0.0,-0.01447,1e-05,3.08501]
[1778315065316,42.84,80417.1767,0.0,-0.01445,1e-05,3.08097]
[1778315070321,42.83,80417.1733,0.0,-0.01443,1e-05,3.07737]
[1778315079331,42.81,80417.0067,0.0,-0.0144,1e-05,3.07127]
[1778315085337,42.8,80416.9433,0.0,-0.01439,1e-05,3.0688]
[1778315091343,42.8,80416.8867,0.0,-0.01437,1e-05,3.06677]
[1778315096348,42.79,80418.22,0.0,-0.01435,1e-05,3.06294]
[1778315102354,42.79,80417.9633,0.0,-0.01435,1e-05,3.06207]
[1778315107359,42.79,80417.3367,0.0,-0.01435,1e-05,3.06222]
[1778315114647,42.78,80417.1933,0.0,-0.01435,1e-05,3.06175]
[1778315120373,42.78,80410.0733,0.0,-0.01441,1e-05,3.07269]
[1778315125378,42.77,80409.9833,0.0,-0.0144,1e-05,3.07118]
[1778315130383,42.77,80414.17,0.0,-0.01435,1e-05,3.06263]
[1778315135389,42.77,80414.35,0.0,-0.01434,1e-05,3.06007]
[1778315142396,42.77,80414.16,0.0,-0.01434,1e-05,3.05971]
[1778315148402,42.76,80414.0067,0.0,-0.01434,1e-05,3.05938]
[1778315153407,42.76,80413.92,0.0,-0.01434,1e-05,3.05911]
[1778315158412,42.76,80413.6067,0.0,-0.01434,1e-05,3.05926]
[1778315165293,42.76,80413.5767,0.0,-0.01433,1e-05,3.0588]
[1778315170328,42.76,80412.37,0.0,-0.01434,1e-05,3.0605]
[1778315175363,42.76,80412.5667,0.0,-0.01434,1e-05,3.05964]
[1778315180433,42.76,80412.8167,0.0,-0.01433,1e-05,3.05868]
[1778315187440,42.75,80412.58,0.0,-0.01433,1e-05,3.05856]
[1778315192446,42.75,80412.61,0.0,-0.01432,1e-05,3.0566]
[1778315200538,42.75,80412.7767,0.0,-0.01432,1e-05,3.05594]
[1778315208463,42.75,80413.3667,0.0,-0.01431,1e-05,3.0546]
[1778315208709,42.75,80413.3667,0.0,-0.01431,1e-05,3.0546]
[1778315209464,42.76,80413.4233,0.0,-0.01433,1e-05,3.05844]
[1778315214469,42.81,80413.4967,0.0,-0.01443,1e-05,3.07578]
[1778315219351,42.85,80412.27,0.0,-0.0145,1e-05,3.08957]
[1778315219451,42.86,80412.27,0.0,-0.01452,1e-05,3.09217]
[1778315228483,42.82,80411.45,0.0,-0.01446,1e-05,3.08193]
[1778315236491,42.8,80409.8833,0.0,-0.01443,1e-05,3.07678]
[1778315241496,42.79,80413.5433,0.0,-0.01438,1e-05,3.06632]
[1778315247502,42.78,80421.1767,0.0,-0.01428,1e-05,3.04923]
[1778315252507,42.77,80422.4833,0.0,-0.01426,1e-05,3.04428]
[1778315257512,42.77,80423.2667,0.0,-0.01424,1e-05,3.04214]
[1778315262517,42.77,80423.0367,0.0,-0.01424,1e-05,3.04197]
[1778315268523,42.77,80421.2,0.0,-0.01426,1e-05,3.04444]
[1778315273528,42.76,80420.4567,0.0,-0.01426,1e-05,3.04493]
[1778315278533,42.76,80419.9267,0.0,-0.01426,1e-05,3.04496]
[1778315284539,42.76,80418.3433,0.0,-0.01427,1e-05,3.04668]
[1778315291546,42.75,80418.3367,0.0,-0.01426,1e-05,3.04524]
[1778315296551,42.75,80417.8133,0.0,-0.01426,1e-05,3.04528]
[1778315301556,42.75,80416.1733,0.0,-0.01427,1e-05,3.04733]
[1778315307562,42.75,80421.9133,0.0,-0.01421,1e-05,3.03613]
[1778315316571,42.75,80423.6567,0.0,-0.01419,1e-05,3.03202]
[1778315321576,42.75,80423.7233,0.0,-0.01419,1e-05,3.0319]
[1778315330450,42.75,80423.7233,0.0,-0.01419,1e-05,3.03174]
[1778315338593,42.75,80423.4767,0.0,-0.01419,1e-05,3.03188]
[1778315343598,42.75,80423.3933,0.0,-0.01419,1e-05,3.03174]
[1778315348603,42.74,80423.11,0.0,-0.01419,1e-05,3.03191]
[1778315353608,42.74,80422.81,0.0,-0.01419,1e-05,3.03208]
[1778315358612,42.74,80422.62,0.0,-0.01419,1e-05,3.03198]
[1778315363617,42.74,80423.0,0.0,-0.01418,1e-05,3.03092]
[1778315368622,42.74,80422.79,0.0,-0.01418,1e-05,3.03092]
[1778315373627,42.74,80422.2367,0.0,-0.01418,1e-05,3.02997]
[1778315378632,42.74,80421.9533,0.0,-0.01418,1e-05,3.03011]
[1778315383637,42.74,80421.8767,0.0,-0.01418,1e-05,3.02986]
[1778315388642,42.74,80421.8433,0.0,-0.01418,1e-05,3.02953]
[1778315402656,42.73,80421.9267,0.0,-0.01417,1e-05,3.02831]
[1778315407661,42.73,80421.9667,0.0,-0.01417,1e-05,3.02788]
[1778315416672,42.73,80422.28,0.0,-0.01416,1e-05,3.02674]
[1778315422678,42.73,80422.0267,0.0,-0.01416,1e-05,3.02679]
[1778315427683,42.73,80430.67,0.0,-0.01408,1e-05,3.01128]
[1778315432689,42.73,80439.3067,0.0,-0.014,1e-05,2.99618]
[1778315437694,42.74,80447.5467,0.0,-0.01393,1e-05,2.98364]
[1778315442699,42.75,80448.84,0.0,-0.01393,1e-05,2.98405]
[1778315447704,42.76,80448.6233,0.0,-0.01394,1e-05,2.98667]
[1778315453710,42.76,80448.1967,0.0,-0.01396,1e-05,2.98949]
[1778315458715,42.77,80448.7933,0.0,-0.01396,1e-05,2.98974]
[1778315463720,42.77,80449.1833,0.0,-0.01396,1e-05,2.99023]
[1778315468725,42.77,80453.8833,0.0,-0.01392,1e-05,2.98316]
[1778315477734,42.78,80454.3133,0.0,-0.01393,1e-05,2.98475]
[1778315482739,42.78,80453.0867,0.0,-0.01395,1e-05,2.98783]
[1778315488745,42.79,80452.8633,0.0,-0.01395,1e-05,2.98886]
[1778315493750,42.79,80452.6033,0.0,-0.01395,1e-05,2.98825]
[1778315498755,42.79,80453.3633,0.0,-0.01395,1e-05,2.98729]
[1778315503760,42.79,80454.9033,0.0,-0.01393,1e-05,2.98503]
[1778315508765,42.79,80455.45,0.0,-0.01393,1e-05,2.98459]
[1778315513770,42.79,80455.0833,0.0,-0.01394,1e-05,2.98564]
[1778315519773,42.79,80454.3867,0.0,-0.01394,1e-05,2.98711]
[1778315525785,42.79,80452.69,0.0,-0.01396,1e-05,2.99016]
[1778315530790,42.79,80439.1933,0.0,-0.01408,1e-05,3.01213]
[1778315536796,42.78,80440.4833,0.0,-0.01406,1e-05,3.00794]
[1778315541801,42.78,80451.8633,0.0,-0.01395,1e-05,2.98721]
[1778315546806,42.78,80450.95,0.0,-0.01396,1e-05,2.98912]
[1778315551811,42.78,80453.6267,0.0,-0.01393,1e-05,2.98334]
[1778315559819,42.78,80453.5467,0.0,-0.01393,1e-05,2.98424]
[1778315565825,42.79,80453.1667,0.0,-0.01394,1e-05,2.9853]
[1778315565832,42.79,80453.1667,0.0,-0.01394,1e-05,2.9853]
[1778315571834,42.77,80452.6433,0.0,-0.01391,1e-05,2.98077]
[1778315576839,42.76,80443.2367,0.0,-0.01398,1e-05,2.99316]
[1778315576843,42.76,80443.2367,0.0,-0.01398,1e-05,2.99316]
[1778315582847,42.74,80440.5633,0.0,-0.01398,1e-05,2.9927]
[1778315587852,42.73,80441.8567,0.0,-0.01395,1e-05,2.98674]
[1778315593858,42.72,80442.47,0.0,-0.01392,1e-05,2.98223]
[1778315600865,42.71,80443.7033,0.0,-0.01389,1e-05,2.97711]
[1778315608873,42.7,80445.1,0.0,-0.01387,1e-05,2.97242]
[1778315613878,42.7,80451.41,0.0,-0.0138,1e-05,2.95944]
[1778315618883,42.7,80450.3567,0.0,-0.01381,1e-05,2.96117]
[1778315623888,42.7,80449.0267,0.0,-0.01382,1e-05,2.96322]
[1778315628893,42.7,80447.5067,0.0,-0.01383,1e-05,2.96545]
[1778315633898,42.7,80445.5633,0.0,-0.01385,1e-05,2.96814]
[1778315638903,42.69,80445.3333,0.0,-0.01384,1e-05,2.96781]
[1778315643908,42.69,80444.8933,0.0,-0.01385,1e-05,2.96795]
[1778315648913,42.69,80444.9967,0.0,-0.01384,1e-05,2.96714]
[1778315653917,42.69,80448.8633,0.0,-0.0138,1e-05,2.96017]
[1778315658921,42.69,80455.1033,0.0,-0.01374,1e-05,2.94963]
[1778315663926,42.69,80455.7233,0.0,-0.01374,1e-05,2.94941]
[1778315669932,42.7,80455.9067,0.0,-0.01375,1e-05,2.94997]
[1778315674937,42.7,80456.3333,0.0,-0.01374,1e-05,2.94837]
[1778315680943,42.7,80457.0833,0.0,-0.01374,1e-05,2.94794]
[1778315685944,42.7,80444.9933,0.0,-0.01385,1e-05,2.96838]
[1778315690953,42.7,80444.3167,0.0,-0.01385,1e-05,2.96849]
[1778315695958,42.69,80443.16,0.0,-0.01386,1e-05,2.96936]
[1778315700963,42.69,80436.1033,0.0,-0.01392,1e-05,2.98061]
[1778315705968,42.68,80447.38,0.0,-0.0138,1e-05,2.95926]
[1778315710973,42.69,80457.25,0.0,-0.01371,1e-05,2.94244]
[1778315715977,42.69,80456.2267,0.0,-0.01372,1e-05,2.94522]
[1778315720982,42.69,80455.8,0.0,-0.01373,1e-05,2.94658]
[1778315725987,42.69,80456.5767,0.0,-0.01372,1e-05,2.94571]
[1778315730992,42.7,80460.88,0.0,-0.01369,1e-05,2.93891]
[1778315735997,42.7,80460.9133,0.0,-0.01368,1e-05,2.93809]
[1778315741001,42.7,80465.0533,0.0,-0.01365,1e-05,2.93151]
[1778315747008,42.7,80466.7967,0.0,-0.01364,1e-05,2.92959]
[1778315752013,42.71,80463.2333,0.0,-0.01368,1e-05,2.93676]
[1778315757451,42.7,80456.3067,0.0,-0.01374,1e-05,2.94839]
[1778315763493,42.7,80460.8333,0.0,-0.0137,1e-05,2.94013]
[1778315771034,42.7,80461.0433,0.0,-0.01369,1e-05,2.9394]
[1778315780043,42.7,80461.13,0.0,-0.01369,1e-05,2.93871]
[1778315787050,42.7,80461.2333,0.0,-0.01368,1e-05,2.93805]
[1778315792055,42.7,80461.6433,0.0,-0.01367,1e-05,2.93549]
[1778315797731,42.7,80461.6267,0.0,-0.01367,1e-05,2.93525]
[1778315806795,42.7,80462.5933,0.0,-0.01366,1e-05,2.93329]
[1778315812078,42.7,80470.4567,0.0,-0.01359,1e-05,2.91988]
[1778315818084,42.7,80471.6533,0.0,-0.01358,1e-05,2.91876]
[1778315824089,42.7,80472.28,0.0,-0.01358,1e-05,2.91851]
[1778315830096,42.71,80473.0367,0.0,-0.01357,1e-05,2.91786]
[1778315837103,42.71,80471.6,0.0,-0.01359,1e-05,2.92084]
[1778315844110,42.71,80470.9333,0.0,-0.0136,1e-05,2.92205]
[1778315849115,42.71,80471.4633,0.0,-0.01359,1e-05,2.92101]
[1778315855121,42.71,80471.7267,0.0,-0.01358,1e-05,2.91905]
[1778315866220,42.71,80471.6067,0.0,-0.01358,1e-05,2.91909]
[1778315872139,42.71,80472.4533,0.0,-0.01357,1e-05,2.91752]
[1778315878145,42.71,80472.5133,0.0,-0.01357,1e-05,2.9173]
[1778315884151,42.71,80472.9233,0.0,-0.01357,1e-05,2.91647]
[1778315892402,42.7,80472.9267,0.0,-0.01357,1e-05,2.91622]
[1778315897440,42.7,80473.4967,0.0,-0.01356,1e-05,2.91499]
[1778315904171,42.7,80474.4667,0.0,-0.01355,1e-05,2.91247]
[1778315909176,42.7,80475.08,0.0,-0.01354,1e-05,2.91077]
[1778315914558,42.7,80481.2667,0.0,-0.01347,1e-05,2.89862]
[1778315919594,42.7,80478.33,0.0,-0.0135,1e-05,2.90373]
[1778315922877,42.7,80471.2433,0.0,-0.01356,1e-05,2.91559]
[1778315928657,42.71,80464.5233,0.0,-0.01364,1e-05,2.93015]
[1778315933692,42.71,80465.8767,0.0,-0.01364,1e-05,2.92974]
[1778315939205,42.72,80465.76,0.0,-0.01365,1e-05,2.93148]
[1778315945212,42.72,80465.66,0.0,-0.01366,1e-05,2.93294]
[1778315945220,42.72,80465.66,0.0,-0.01366,1e-05,2.93294]
[1778315951821,42.71,80466.76,0.0,-0.01362,1e-05,2.92647]
[1778315957224,42.7,80467.7967,0.0,-0.0136,1e-05,2.9215]
[1778315962898,42.69,80467.7667,0.0,-0.01358,1e-05,2.91834]
[1778315968235,42.68,80468.78,0.0,-0.01356,1e-05,2.91438]
[1778315973975,42.67,80468.7367,0.0,-0.01354,1e-05,2.91075]
[1778315980022,42.67,80468.5133,0.0,-0.01353,1e-05,2.90926]
[1778315987066,42.66,80468.78,0.0,-0.01352,1e-05,2.90695]
[1778315992260,42.66,80469.3133,0.0,-0.01351,1e-05,2.90486]
[1778315998143,42.66,80468.7667,0.0,-0.01351,1e-05,2.90455]
[1778316003178,42.65,80467.2133,0.0,-0.01352,1e-05,2.90609]
[1778316009280,42.65,80465.2133,0.0,-0.01353,1e-05,2.908]
[1778316016287,42.64,80463.5233,0.0,-0.01353,1e-05,2.90897]
[1778316022293,42.63,80459.3833,0.0,-0.01356,1e-05,2.91413]
[1778316027297,42.63,80458.9867,0.0,-0.01355,1e-05,2.913]
[1778316032302,42.62,80458.22,0.0,-0.01355,1e-05,2.91111]
[1778316042451,42.61,80458.29,0.0,-0.01353,1e-05,2.90796]
[1778316049274,42.61,80457.8267,0.0,-0.01353,1e-05,2.90802]
[1778316050266,42.61,80457.8267,0.0,-0.01353,1e-05,2.90802]
[1778316055328,42.6,80457.0,0.0,-0.01351,1e-05,2.90459]
[1778316060334,42.59,80456.22,0.0,-0.01351,1e-05,2.9053]
[1778316067629,42.59,80456.33,0.0,-0.01351,1e-05,2.90393]
[1778316075685,42.59,80457.19,0.0,-0.01349,1e-05,2.90141]
[1778316082356,42.59,80456.4467,0.0,-0.0135,1e-05,2.90183]
[1778316087769,42.58,80456.0567,0.0,-0.0135,1e-05,2.90162]
[1778316092804,42.58,80456.0033,0.0,-0.01349,1e-05,2.89949]
[1778316097839,42.58,80457.74,0.0,-0.01347,1e-05,2.89605]
[1778316102874,42.58,80457.64,0.0,-0.01346,1e-05,2.89578]
[1778316107909,42.57,80445.0333,0.0,-0.01358,1e-05,2.91592]
[1778316111060,42.57,80444.1567,0.0,-0.01358,1e-05,2.91662]
[1778316111065,42.57,80444.1567,0.0,-0.01358,1e-05,2.91662]
[1778316111161,42.57,80444.1567,0.0,-0.01358,1e-05,2.91621]
[1778316116972,42.47,80442.1333,0.0,-0.01342,1e-05,2.88715]
[1778316118967,42.45,80439.8967,0.0,-0.01342,1e-05,2.88628]
[1778316124397,42.38,80438.4533,0.0,-0.0133,1e-05,2.86364]
[1778316130063,42.31,80437.4833,0.0,-0.0132,1e-05,2.84529]
[1778316135410,42.27,80436.2067,0.0,-0.01314,1e-05,2.83394]
[1778316141419,42.23,80435.4067,0.0,-0.01307,1e-05,2.82205]
[1778316147182,42.2,80433.4033,0.0,-0.01303,1e-05,2.81473]
[1778316152217,42.18,80432.7533,0.0,-0.01299,1e-05,2.80706]
[1778316157252,42.16,80432.5633,0.0,-0.01296,1e-05,2.80142]
[1778316162287,42.14,80431.9267,0.0,-0.01294,1e-05,2.79755]
[1778316167338,42.13,80430.9567,0.0,-0.01293,1e-05,2.7958]
[1778316172359,42.11,80408.5567,0.0,-0.01311,1e-05,2.82843]
[1778316177133,42.1,80415.52,0.0,-0.01303,1e-05,2.81234]
[1778316177134,42.1,80415.52,0.0,-0.01302,1e-05,2.81147]
[1778316184444,42.12,80416.9067,0.0,-0.01305,1e-05,2.8172]
[1778316188466,42.14,80437.24,0.0,-0.01288,1e-05,2.78675]
[1778316193511,42.16,80439.3767,0.0,-0.01291,1e-05,2.79094]
[1778316198550,42.18,80455.2867,0.0,-0.0128,1e-05,2.77072]
[1778316203585,42.2,80456.1567,0.0,-0.01282,1e-05,2.77558]
[1778316208620,42.22,80457.8433,0.0,-0.01283,1e-05,2.77808]
[1778316213655,42.23,80457.7,0.0,-0.01285,1e-05,2.78142]
[1778316218690,42.25,80460.9433,0.0,-0.01285,1e-05,2.77992]
[1778316223726,42.26,80462.4667,0.0,-0.01285,1e-05,2.78098]
[1778316228760,42.27,80464.3967,0.0,-0.01285,1e-05,2.7809]
[1778316233795,42.28,80466.27,0.0,-0.01285,1e-05,2.78052]
[1778316241851,42.29,80466.99,0.0,-0.01286,1e-05,2.78313]
[1778316249907,42.3,80468.6867,0.0,-0.01286,1e-05,2.78334]
[1778316255533,42.3,80469.4767,0.0,-0.01286,1e-05,2.78361]
[1778316260538,42.31,80470.1733,0.0,-0.01286,1e-05,2.78382]
[1778316267028,42.31,80470.24,0.0,-0.01287,1e-05,2.78526]
[1778316272550,42.32,80468.2067,0.0,-0.01289,1e-05,2.78812]
[1778316278105,42.32,80468.3733,0.0,-0.01289,1e-05,2.78852]
[1778316283141,42.32,80465.61,0.0,-0.01292,1e-05,2.79343]
[1778316288176,42.32,80464.6433,0.0,-0.01293,1e-05,2.79502]
[1778316293211,42.32,80463.63,0.0,-0.01294,1e-05,2.79655]
[1778316298576,42.32,80462.5733,0.0,-0.01294,1e-05,2.79807]
[1778316304288,42.31,80461.7267,0.0,-0.01295,1e-05,2.79909]
[1778316309323,42.31,80462.1533,0.0,-0.01294,1e-05,2.79804]
[1778316314359,42.31,80462.49,0.0,-0.01294,1e-05,2.79733]
[1778316319394,42.31,80462.82,0.0,-0.01294,1e-05,2.79664]
[1778316324429,42.31,80462.0433,0.0,-0.01294,1e-05,2.79782]
[1778316329464,42.31,80461.5667,0.0,-0.01295,1e-05,2.79844]
[1778316334499,42.31,80458.4167,0.0,-0.01297,1e-05,2.80194]
[1778316342560,42.31,80458.76,0.0,-0.01296,1e-05,2.80074]
[1778316347595,42.31,80457.6467,0.0,-0.01297,1e-05,2.80223]
[1778316352632,42.31,80455.8033,0.0,-0.01298,1e-05,2.8048]
[1778316357636,42.3,80455.9933,0.0,-0.01298,1e-05,2.80396]
[1778316363709,42.3,80455.9833,0.0,-0.01297,1e-05,2.8034]
[1778316372650,42.3,80456.2133,0.0,-0.01297,1e-05,2.80284]
[1778316378656,42.3,80456.1633,0.0,-0.01297,1e-05,2.80315]
[1778316383853,42.3,80456.1533,0.0,-0.01298,1e-05,2.80362]
[1778316389667,42.3,80455.12,0.0,-0.01299,1e-05,2.80575]
[1778316395673,42.31,80454.8467,0.0,-0.01299,1e-05,2.8054]
[1778316403995,42.31,80454.8467,0.0,-0.01299,1e-05,2.80668]
[1778316409687,42.31,80455.5467,0.0,-0.01299,1e-05,2.80634]
[1778316415693,42.32,80455.62,0.0,-0.013,1e-05,2.80721]
[1778316420700,42.32,80455.21,0.0,-0.013,1e-05,2.80855]
[1778316426149,42.32,80455.24,0.0,-0.01301,1e-05,2.80906]
[1778316431237,42.32,80455.1567,0.0,-0.01301,1e-05,2.80935]
[1778316436716,42.32,80455.6233,0.0,-0.01301,1e-05,2.80906]
[1778316446289,42.32,80455.7,0.0,-0.01301,1e-05,2.80936]
[1778316451324,42.32,80455.8633,0.0,-0.013,1e-05,2.80778]
[1778316457366,42.32,80455.21,0.0,-0.01301,1e-05,2.80899]
[1778316463744,42.32,80455.6267,0.0,-0.013,1e-05,2.80835]
[1778316468749,42.32,80455.6633,0.0,-0.013,1e-05,2.80835]
[1778316474754,42.32,80456.59,0.0,-0.013,1e-05,2.80683]
[1778316480527,42.32,80456.77,0.0,-0.01299,1e-05,2.80667]
[1778316485562,42.33,80456.9033,0.0,-0.01299,1e-05,2.80654]
[1778316490770,42.33,80456.9233,0.0,-0.01299,1e-05,2.80658]
[1778316496776,42.33,80456.92,0.0,-0.01299,1e-05,2.80663]
[1778316502681,42.33,80456.9467,0.0,-0.01299,1e-05,2.80658]
[1778316509789,42.33,80456.5867,0.0,-0.013,1e-05,2.80709]
[1778316514794,42.32,80456.0567,0.0,-0.01299,1e-05,2.80647]
[1778316519799,42.32,80455.3133,0.0,-0.013,1e-05,2.80758]
[1778316525805,42.32,80457.1733,0.0,-0.01298,1e-05,2.8045]
[1778316530879,42.32,80456.86,0.0,-0.01299,1e-05,2.80507]
[1778316535163,42.32,80456.8567,0.0,-0.01299,1e-05,2.80508]
[1778316535332,42.32,80456.8567,0.0,-0.01299,1e-05,2.80508]
[1778316535818,42.32,80456.8567,0.0,-0.01299,1e-05,2.80508]
[1778316536139,42.32,80456.8567,0.0,-0.01299,1e-05,2.80508]
[1778316541956,42.28,80457.2133,0.0,-0.01291,1e-05,2.7913]
[1778316546991,42.26,80456.4933,0.0,-0.01288,1e-05,2.78503]
[1778316552832,42.24,80452.0133,0.0,-0.01289,1e-05,2.78604]
[1778316557837,42.22,80452.6033,0.0,-0.01285,1e-05,2.77971]
[1778316562842,42.21,80452.5867,0.0,-0.01283,1e-05,2.77562]
[1778316571160,42.19,80452.5867,0.0,-0.0128,1e-05,2.769]
[1778316576194,42.19,80450.87,0.0,-0.0128,1e-05,2.76989]
[1778316582236,42.18,80451.65,0.0,-0.01279,1e-05,2.76689]
[1778316588278,42.18,80452.02,0.0,-0.01278,1e-05,2.76528]
[1778316593873,42.18,80452.6333,0.0,-0.01277,1e-05,2.76381]
[1778316599355,42.18,80452.6833,0.0,-0.01277,1e-05,2.76352]
[1778316604884,42.18,80453.4833,0.0,-0.01276,1e-05,2.76205]
[1778316609889,42.18,80453.0933,0.0,-0.01276,1e-05,2.76258]
[1778316617896,42.18,80453.57,0.0,-0.01276,1e-05,2.76154]
[1778316621927,42.18,80453.57,0.0,-0.01276,1e-05,2.76143]
[1778316622972,42.18,80453.99,0.0,-0.01275,1e-05,2.7607]
[1778316628560,42.18,80454.0733,0.0,-0.01275,1e-05,2.76046]
[1778316633595,42.18,80455.2767,0.0,-0.01273,1e-05,2.75706]
[1778316638630,42.18,80456.1433,0.0,-0.01273,1e-05,2.75578]
[1778316643665,42.18,80460.9233,0.0,-0.01268,1e-05,2.7481]
[1778316650929,42.18,80461.1267,0.0,-0.01269,1e-05,2.74873]
[1778316656757,42.18,80460.6533,0.0,-0.0127,1e-05,2.7501]
[1778316661793,42.18,80460.37,0.0,-0.0127,1e-05,2.75087]
[1778316666827,42.18,80460.32,0.0,-0.0127,1e-05,2.75116]
[1778316671863,42.18,80459.9033,0.0,-0.01271,1e-05,2.75196]
[1778316676898,42.18,80459.98,0.0,-0.0127,1e-05,2.75185]
[1778316681933,42.18,80459.9467,0.0,-0.0127,1e-05,2.7519]
[1778316687977,42.19,80469.3033,0.0,-0.01263,1e-05,2.73724]
[1778316692982,42.19,80467.72,0.0,-0.01264,1e-05,2.73939]
[1778316698987,42.19,80466.5633,0.0,-0.01265,1e-05,2.74211]
[1778316704088,42.19,80465.98,0.0,-0.01266,1e-05,2.74352]
[1778316711137,42.2,80465.6867,0.0,-0.01266,1e-05,2.74426]
[1778316716175,42.2,80465.4967,0.0,-0.01267,1e-05,2.74464]
[1778316721210,42.2,80465.17,0.0,-0.01267,1e-05,2.74522]
[1778316727252,42.2,80464.7733,0.0,-0.01267,1e-05,2.74582]
[1778316733033,42.2,80464.45,0.0,-0.01268,1e-05,2.74626]
[1778316738329,42.2,80464.9633,0.0,-0.01267,1e-05,2.74529]
[1778316749406,42.2,80466.23,0.0,-0.01266,1e-05,2.74337]
[1778316755689,42.2,80469.0967,0.0,-0.01263,1e-05,2.73719]
[1778316762497,42.2,80470.8267,0.0,-0.01262,1e-05,2.73566]
[1778316767532,42.2,80471.7133,0.0,-0.01261,1e-05,2.73478]
[1778316773073,42.2,80472.4933,0.0,-0.01261,1e-05,2.734]
[1778316779078,42.21,80472.54,0.0,-0.01261,1e-05,2.73452]
[1778316784083,42.21,80472.08,0.0,-0.01262,1e-05,2.73567]
[1778316790693,42.21,80472.1033,0.0,-0.01262,1e-05,2.73595]
[1778316795728,42.21,80466.6967,0.0,-0.01267,1e-05,2.74463]
[1778316800763,42.2,80465.5333,0.0,-0.01267,1e-05,2.74595]
[1778316805798,42.2,80463.3667,0.0,-0.01269,1e-05,2.74887]
[1778316806110,42.2,80463.3667,0.0,-0.01269,1e-05,2.74887]
[1778316815113,42.22,80462.2867,0.0,-0.01273,1e-05,2.7563]
[1778316820118,42.24,80460.8333,0.0,-0.01276,1e-05,2.76241]
[1778316825938,42.25,80460.8333,0.0,-0.01278,1e-05,2.76592]
[1778316831980,42.26,80460.2433,0.0,-0.0128,1e-05,2.7698]
[1778316837017,42.26,80458.78,0.0,-0.01283,1e-05,2.77416]
[1778316842052,42.27,80458.7033,0.0,-0.01284,1e-05,2.77595]
[1778316847087,42.27,80456.9333,0.0,-0.01286,1e-05,2.78029]
[1778316852122,42.28,80463.3867,0.0,-0.01281,1e-05,2.77098]
[1778316858156,42.28,80463.5533,0.0,-0.01282,1e-05,2.77269]
[1778316863161,42.29,80460.9667,0.0,-0.01285,1e-05,2.77815]
[1778316868165,42.29,80460.64,0.0,-0.01286,1e-05,2.77942]
[1778316873272,42.29,80460.5067,0.0,-0.01285,1e-05,2.77883]
[1778316880321,42.29,80460.3167,0.0,-0.01286,1e-05,2.77977]
[1778316885356,42.29,80460.3867,0.0,-0.01286,1e-05,2.77997]
[1778316891399,42.29,80460.0467,0.0,-0.01286,1e-05,2.78074]
[1778316896434,42.3,80467.2533,0.0,-0.0128,1e-05,2.7694]
[1778316902476,42.3,80468.6633,0.0,-0.0128,1e-05,2.76826]
[1778316910532,42.3,80470.02,0.0,-0.01279,1e-05,2.76747]
[1778316916213,42.31,80471.54,0.0,-0.01278,1e-05,2.76575]
[1778316922219,42.31,80472.7033,0.0,-0.01278,1e-05,2.76471]
[1778316929226,42.31,80472.9833,0.0,-0.01278,1e-05,2.76528]
[1778316935232,42.32,80473.8967,0.0,-0.01277,1e-05,2.76299]
[1778316940237,42.32,80473.9667,0.0,-0.01277,1e-05,2.76348]
[1778316945778,42.32,80473.9467,0.0,-0.01277,1e-05,2.76414]
[1778316950812,42.32,80474.5233,0.0,-0.01277,1e-05,2.76359]
[1778316955847,42.32,80474.75,0.0,-0.01277,1e-05,2.7636]
[1778316960882,42.32,80471.48,0.0,-0.0128,1e-05,2.76907]
[1778316965917,42.32,80464.4567,0.0,-0.01286,1e-05,2.77995]
[1778316966858,42.32,80464.4567,0.0,-0.01286,1e-05,2.77995]
[1778316966924,42.32,80464.4567,0.0,-0.01286,1e-05,2.7793]
[1778316972271,42.35,80449.0033,0.0,-0.01305,1e-05,2.81532]
[1778316978277,42.37,80446.3533,0.0,-0.01312,1e-05,2.82859]
[1778316985051,42.4,80446.1733,0.0,-0.01317,1e-05,2.83653]
[1778316992293,42.41,80446.69,0.0,-0.01319,1e-05,2.83994]
[1778316998145,42.43,80446.5733,0.0,-0.01321,1e-05,2.84399]
[1778317003177,42.43,80446.83,0.0,-0.01322,1e-05,2.84611]
[1778317008212,42.44,80446.1133,0.0,-0.01324,1e-05,2.84941]
[1778317013247,42.45,80448.8,0.0,-0.01322,1e-05,2.84651]
[1778317018319,42.45,80450.2533,0.0,-0.01322,1e-05,2.84567]
[1778317024324,42.46,80451.82,0.0,-0.01321,1e-05,2.84475]
[1778317029330,42.46,80451.01,0.0,-0.01323,1e-05,2.84735]
[1778317034394,42.46,80450.4367,0.0,-0.01324,1e-05,2.84934]
[1778317040341,42.46,80449.0233,0.0,-0.01325,1e-05,2.8522]
[1778317045473,42.47,80448.47,0.0,-0.01326,1e-05,2.8534]
[1778317050508,42.46,80441.8533,0.0,-0.01332,1e-05,2.86426]
[1778317055543,42.46,80440.5967,0.0,-0.01332,1e-05,2.86416]
[1778317060578,42.46,80439.3367,0.0,-0.01333,1e-05,2.86544]
[1778317066622,42.45,80438.7133,0.0,-0.01333,1e-05,2.86549]
[1778317071657,42.45,80438.0833,0.0,-0.01333,1e-05,2.86578]
[1778317076692,42.45,80443.5433,0.0,-0.01328,1e-05,2.856]
[1778317083741,42.45,80444.96,0.0,-0.01326,1e-05,2.85381]
[1778317088776,42.45,80445.4233,0.0,-0.01326,1e-05,2.85324]
[1778317093811,42.45,80445.19,0.0,-0.01326,1e-05,2.85374]
[1778317098846,42.45,80445.5533,0.0,-0.01326,1e-05,2.85317]
[1778317103881,42.45,80445.18,0.0,-0.01326,1e-05,2.85379]
[1778317108916,42.45,80444.6667,0.0,-0.01327,1e-05,2.85455]
[1778317113951,42.45,80444.9833,0.0,-0.01326,1e-05,2.85242]
[1778317118986,42.45,80444.5867,0.0,-0.01326,1e-05,2.85304]
[1778317124021,42.45,80442.57,0.0,-0.01328,1e-05,2.85615]
[1778317129056,42.45,80442.5367,0.0,-0.01328,1e-05,2.85585]
[1778317134091,42.45,80442.5367,0.0,-0.01327,1e-05,2.85551]
[1778317139126,42.45,80442.5467,0.0,-0.01327,1e-05,2.85518]
[1778317144162,42.45,80442.4933,0.0,-0.01327,1e-05,2.85497]
[1778317149197,42.45,80445.45,0.0,-0.01324,1e-05,2.84974]
[1778317156457,42.45,80447.1733,0.0,-0.01323,1e-05,2.84719]
[1778317162069,42.45,80448.8367,0.0,-0.01321,1e-05,2.84464]
[1778317170344,42.45,80449.3933,0.0,-0.01321,1e-05,2.84438]
[1778317175379,42.45,80449.9233,0.0,-0.0132,1e-05,2.84241]
[1778317180414,42.45,80450.4867,0.0,-0.0132,1e-05,2.84184]
[1778317185486,42.45,80449.3667,0.0,-0.01321,1e-05,2.84405]
[1778317191491,42.46,80449.8167,0.0,-0.01321,1e-05,2.84349]
[1778317197499,42.46,80449.58,0.0,-0.01321,1e-05,2.84399]
[1778317202569,42.46,80449.2567,0.0,-0.01321,1e-05,2.84448]
[1778317207604,42.46,80448.9433,0.0,-0.01322,1e-05,2.84496]
[1778317213515,42.44,80449.1867,0.0,-0.01319,1e-05,2.83932]
[1778317218520,42.45,80449.22,0.0,-0.0132,1e-05,2.84211]
[1778317223525,42.46,80449.0967,0.0,-0.01322,1e-05,2.84514]
[1778317228751,42.47,80448.82,0.0,-0.01324,1e-05,2.84896]
[1778317233790,42.48,80448.94,0.0,-0.01325,1e-05,2.85004]
[1778317238826,42.48,80449.0667,0.0,-0.01326,1e-05,2.85256]
[1778317243861,42.49,80449.0467,0.0,-0.01327,1e-05,2.85531]
[1778317248897,42.5,80448.7867,0.0,-0.01329,1e-05,2.85845]
[1778317253932,42.51,80448.84,0.0,-0.01331,1e-05,2.86101]
[1778317259139,42.52,80448.77,0.0,-0.01332,1e-05,2.86324]
[1778317265009,42.53,80448.5733,0.0,-0.01334,1e-05,2.86723]
[1778317270044,42.53,80449.2067,0.0,-0.01335,1e-05,2.8687]
[1778317275079,42.54,80448.8667,0.0,-0.01336,1e-05,2.87184]
[1778317280114,42.55,80448.8567,0.0,-0.01338,1e-05,2.87439]
[1778317285150,42.56,80448.4533,0.0,-0.01339,1e-05,2.87759]
[1778317290185,42.57,80448.1833,0.0,-0.01341,1e-05,2.88053]
[1778317295220,42.57,80448.37,0.0,-0.01342,1e-05,2.88119]
[1778317300624,42.58,80448.28,0.0,-0.01343,1e-05,2.88379]
[1778317306298,42.59,80448.4167,0.0,-0.01344,1e-05,2.88644]
[1778317311333,42.6,80448.2667,0.0,-0.01346,1e-05,2.88908]
[1778317316368,42.6,80448.19,0.0,-0.01347,1e-05,2.89158]
[1778317321645,42.61,80448.2333,0.0,-0.01348,1e-05,2.89384]
[1778317327445,42.62,80446.98,0.0,-0.01351,1e-05,2.89881]
[1778317334494,42.63,80447.9167,0.0,-0.01352,1e-05,2.90035]
[1778317339664,42.64,80448.04,0.0,-0.01353,1e-05,2.90239]
[1778317345571,42.64,80448.0733,0.0,-0.01354,1e-05,2.905]
[1778317351614,42.65,80448.05,0.0,-0.01355,1e-05,2.90621]
[1778317357585,42.66,80448.1533,0.0,-0.01356,1e-05,2.90778]
[1778317357639,42.66,80448.1533,0.0,-0.01356,1e-05,2.90778]
[1778317357657,42.66,80448.1533,0.0,-0.01356,1e-05,2.90866]
[1778317358592,42.66,80448.1533,0.0,-0.01356,1e-05,2.90866]
[1778317363688,42.67,80447.8267,0.0,-0.01358,1e-05,2.91075]
[1778317368733,42.67,80447.73,0.0,-0.01358,1e-05,2.9122]
[1778317370370,42.67,80447.73,0.0,-0.01358,1e-05,2.9122]
[1778317370410,42.67,80447.73,0.0,-0.01359,1e-05,2.91241]
[1778317375700,42.68,80447.9433,0.0,-0.01359,1e-05,2.91417]
[1778317380705,42.68,80447.6967,0.0,-0.01361,1e-05,2.91672]
[1778317386711,42.69,80447.54,0.0,-0.01362,1e-05,2.9195]
[1778317392717,42.7,80447.4233,0.0,-0.01364,1e-05,2.92218]
[1778317398723,42.71,80447.4233,0.0,-0.01365,1e-05,2.92463]
[1778317403979,42.71,80447.3167,0.0,-0.01367,1e-05,2.92723]
[1778317409015,42.72,80447.0567,0.0,-0.01368,1e-05,2.92967]
[1778317414740,42.73,80447.6833,0.0,-0.01368,1e-05,2.92906]
[1778317420092,42.73,80447.5633,0.0,-0.01369,1e-05,2.93164]
[1778317425127,42.74,80447.4367,0.0,-0.0137,1e-05,2.9338]
[1778317430162,42.74,80447.4067,0.0,-0.01371,1e-05,2.93578]
[1778317435198,42.75,80447.27,0.0,-0.01372,1e-05,2.93792]
[1778317440768,42.76,80451.3767,0.0,-0.01369,1e-05,2.93256]
[1778317446276,42.76,80447.2933,0.0,-0.01375,1e-05,2.94208]
[1778317451779,42.77,80448.1033,0.0,-0.01375,1e-05,2.94249]
[1778317457353,42.78,80448.7133,0.0,-0.01376,1e-05,2.94362]
[1778317463395,42.78,80446.8533,0.0,-0.01379,1e-05,2.94907]
[1778317468430,42.79,80447.17,0.0,-0.01379,1e-05,2.95028]
[1778317473465,42.79,80447.48,0.0,-0.01379,1e-05,2.95001]
[1778317478500,42.8,80447.8767,0.0,-0.0138,1e-05,2.95108]
[1778317484542,42.8,80447.52,0.0,-0.01381,1e-05,2.9538]
[1778317489577,42.81,80447.8667,0.0,-0.01382,1e-05,2.95492]
[1778317494612,42.81,80448.13,0.0,-0.01382,1e-05,2.95617]
[1778317499647,42.82,80449.2033,0.0,-0.01382,1e-05,2.95598]
[1778317504683,42.83,80445.9033,0.0,-0.01387,1e-05,2.9635]
[1778317509837,42.83,80446.62,0.0,-0.01387,1e-05,2.96387]
[1778317516844,42.84,80448.16,0.0,-0.01386,1e-05,2.96342]
[1778317522809,42.84,80448.9567,0.0,-0.01387,1e-05,2.96396]
[1778317527844,42.85,80449.5433,0.0,-0.01387,1e-05,2.96455]
[1778317532860,42.85,80449.8233,0.0,-0.01387,1e-05,2.96418]
[1778317537865,42.86,80449.6567,0.0,-0.01388,1e-05,2.96609]
[1778317542870,42.86,80449.5533,0.0,-0.01389,1e-05,2.96787]
[1778317550879,42.87,80449.45,0.0,-0.0139,1e-05,2.97058]
[1778317555884,42.88,80449.3833,0.0,-0.01391,1e-05,2.97225]
[1778317560889,42.88,80449.37,0.0,-0.01392,1e-05,2.97382]
[1778317566112,42.89,80449.3833,0.0,-0.01393,1e-05,2.97562]
[1778317571180,42.89,80449.2967,0.0,-0.01394,1e-05,2.97668]
[1778317577189,42.9,80449.3867,0.0,-0.01395,1e-05,2.97891]
[1778317589917,42.91,80450.2033,0.0,-0.01396,1e-05,2.98099]
[1778317594922,42.91,80450.1333,0.0,-0.01396,1e-05,2.98107]
[1778317607935,42.92,80449.5633,0.0,-0.01399,1e-05,2.98581]
[1778317613941,42.93,80448.5967,0.0,-0.01401,1e-05,2.98921]
[1778317619947,42.93,80448.2967,0.0,-0.01402,1e-05,2.99139]
[1778317625531,42.94,80446.77,0.0,-0.01404,1e-05,2.99574]
[1778317630958,42.94,80446.9933,0.0,-0.01405,1e-05,2.99665]
[1778317635963,42.94,80447.48,0.0,-0.01405,1e-05,2.99709]
[1778317641969,42.95,80447.5333,0.0,-0.01406,1e-05,2.99855]
[1778317646975,42.95,80447.7067,0.0,-0.01406,1e-05,2.99952]
[1778317652720,42.96,80449.6567,0.0,-0.01405,1e-05,2.99607]
[1778317657755,42.96,80452.76,0.0,-0.01402,1e-05,2.99186]
[1778317657989,42.96,80452.76,0.0,-0.01402,1e-05,2.99186]
[1778317668982,42.96,80452.8033,0.0,-0.01402,1e-05,2.99241]
[1778317675003,42.97,80452.2867,0.0,-0.01404,1e-05,2.99438]
[1778317680010,42.97,80452.0533,0.0,-0.01404,1e-05,2.99522]
[1778317685954,42.97,80451.1033,0.0,-0.01405,1e-05,2.99741]
[1778317690986,42.97,80451.31,0.0,-0.01405,1e-05,2.99744]
[1778317696028,42.97,80451.03,0.0,-0.01406,1e-05,2.99832]
[1778317701033,42.97,80450.8567,0.0,-0.01406,1e-05,2.99902]
[1778317706038,42.97,80450.2167,0.0,-0.01407,1e-05,3.00055]
[1778317711127,42.98,80450.21,0.0,-0.01407,1e-05,2.99949]
[1778317716162,42.98,80449.9567,0.0,-0.01407,1e-05,3.00031]
[1778317721198,42.98,80448.4633,0.0,-0.01409,1e-05,3.00334]
[1778317726234,42.98,80446.26,0.0,-0.01411,1e-05,3.0076]
[1778317732063,42.98,80446.2633,0.0,-0.01411,1e-05,3.0079]
[1778317737312,42.98,80446.8133,0.0,-0.01411,1e-05,3.00728]
[1778317743074,42.98,80447.18,0.0,-0.01411,1e-05,3.00693]
[1778317748389,42.98,80447.84,0.0,-0.0141,1e-05,3.00612]
[1778317754085,42.98,80439.2033,0.0,-0.01419,1e-05,3.02191]
[1778317759466,42.98,80437.8367,0.0,-0.0142,1e-05,3.02458]
[1778317764501,42.99,80440.5567,0.0,-0.01418,1e-05,3.01984]
[1778317769536,42.99,80439.8367,0.0,-0.01419,1e-05,3.02132]
[1778317774571,42.99,80439.0167,0.0,-0.01419,1e-05,3.02146]
[1778317779606,42.99,80437.84,0.0,-0.0142,1e-05,3.02374]
[1778317784641,42.99,80437.1467,0.0,-0.01421,1e-05,3.02514]
[1778317789676,42.99,80442.0867,0.0,-0.01416,1e-05,3.01641]
[1778317794711,42.99,80441.8433,0.0,-0.01416,1e-05,3.01707]
[1778317799747,42.99,80441.17,0.0,-0.01417,1e-05,3.01848]
[1778317804784,42.99,80438.56,0.0,-0.0142,1e-05,3.02337]
[1778317809821,42.99,80438.72,0.0,-0.0142,1e-05,3.02325]
[1778317816870,42.99,80440.3433,0.0,-0.01418,1e-05,3.02058]
[1778317822155,42.99,80440.7,0.0,-0.01418,1e-05,3.02013]
[1778317828161,42.99,80435.48,0.0,-0.01423,1e-05,3.02973]
[1778317834166,42.99,80435.6633,0.0,-0.01423,1e-05,3.028]
[1778317839171,42.99,80435.62,0.0,-0.01423,1e-05,3.0282]
[1778317844176,42.99,80436.6267,0.0,-0.01422,1e-05,3.0265]
[1778317848577,42.99,80435.3033,0.0,-0.01423,1e-05,3.02899]
[1778317854187,42.99,80425.7867,0.0,-0.01433,1e-05,3.04625]
[1778317860172,42.99,80425.23,0.0,-0.01433,1e-05,3.0472]
[1778317869202,42.99,80423.3467,0.0,-0.01435,1e-05,3.05051]
[1778317874271,42.99,80418.4667,0.0,-0.0144,1e-05,3.05919]
[1778317880213,42.99,80419.4967,0.0,-0.01439,1e-05,3.05718]
[1778317882783,42.99,80419.51,0.0,-0.01439,1e-05,3.05713]
[1778317889223,43.01,80419.8033,0.0,-0.01442,1e-05,3.0622]
[1778317894413,43.03,80419.4067,0.0,-0.01444,1e-05,3.067]
[1778317899448,43.04,80418.6267,0.0,-0.01448,1e-05,3.07303]
[1778317904483,43.05,80413.7233,0.0,-0.01455,1e-05,3.08651]
[1778317909519,43.07,80409.9467,0.0,-0.01462,1e-05,3.09784]
[1778317914554,43.08,80407.85,0.0,-0.01466,1e-05,3.10603]
[1778317920253,43.09,80406.3933,0.0,-0.0147,1e-05,3.11298]
[1778317925631,43.11,80404.1233,0.0,-0.01475,1e-05,3.1222]
[1778317930666,43.12,80402.3167,0.0,-0.01479,1e-05,3.12965]
[1778317935432,43.13,80402.52,0.0,-0.01481,1e-05,3.13254]
[1778317935533,43.13,80402.52,0.0,-0.01481,1e-05,3.13336]
[1778317940737,43.13,80401.9767,0.0,-0.01482,1e-05,3.13503]
[1778317945772,43.13,80401.2467,0.0,-0.01483,1e-05,3.13702]
[1778317955289,43.14,80399.8067,0.0,-0.01485,1e-05,3.13924]
[1778317960294,43.14,80398.93,0.0,-0.01486,1e-05,3.14147]
[1778317965299,43.14,80398.4833,0.0,-0.01487,1e-05,3.1429]
[1778317973968,43.14,80398.3967,0.0,-0.01487,1e-05,3.1441]
[1778317979313,43.15,80397.82,0.0,-0.01488,1e-05,3.14573]
[1778317985045,43.15,80397.43,0.0,-0.01489,1e-05,3.14712]
[1778317990081,43.15,80377.4167,0.0,-0.0151,1e-05,3.18477]
[1778317995117,43.15,80371.1333,0.0,-0.01517,1e-05,3.19671]
[1778317998976,43.15,80369.82,0.0,-0.01518,1e-05,3.19924]
[1778317999145,43.15,80369.82,0.0,-0.01518,1e-05,3.19925]
[1778318000333,43.15,80369.82,0.0,-0.01518,1e-05,3.19925]
[1778318001159,43.19,80369.42,0.0,-0.01526,1e-05,3.21307]
[1778318006194,43.19,80359.3633,0.0,-0.01536,1e-05,3.23143]
[1778318011229,43.19,80363.11,0.0,-0.01531,1e-05,3.22233]
[1778318016264,43.19,80366.7233,0.0,-0.01528,1e-05,3.21543]
[1778318021354,43.18,80367.7467,0.0,-0.01526,1e-05,3.21347]
[1778318026359,43.18,80368.52,0.0,-0.01526,1e-05,3.21198]
[1778318031364,43.18,80368.08,0.0,-0.01526,1e-05,3.21277]
[1778318037822,43.18,80368.1733,0.0,-0.01526,1e-05,3.21257]
[1778318043453,43.18,80367.4733,0.0,-0.01527,1e-05,3.2138]
[1778318048488,43.18,80369.6667,0.0,-0.01524,1e-05,3.20966]
[1778318051385,43.18,80370.4,0.0,-0.01523,1e-05,3.20827]
[1778318056389,43.18,80369.5167,0.0,-0.01524,1e-05,3.20992]
[1778318059243,43.18,80369.5167,0.0,-0.01524,1e-05,3.20992]
[1778318064600,43.18,80369.5033,0.0,-0.01524,1e-05,3.20992]
[1778318069640,43.18,80367.99,0.0,-0.01526,1e-05,3.21274]
[1778318074675,43.18,80367.5267,0.0,-0.01526,1e-05,3.21199]
[1778318079710,43.18,80366.9967,0.0,-0.01526,1e-05,3.21295]
[1778318084745,43.18,80367.12,0.0,-0.01526,1e-05,3.21267]
[1778318090422,43.18,80365.0133,0.0,-0.01528,1e-05,3.21657]
[1778318095823,43.18,80365.0833,0.0,-0.01528,1e-05,3.21635]
[1778318101433,43.18,80364.01,0.0,-0.01529,1e-05,3.21828]
[1778318106900,43.18,80356.7967,0.0,-0.01537,1e-05,3.23175]
[1778318112444,43.18,80359.14,0.0,-0.01534,1e-05,3.22715]
[1778318117977,43.18,80359.8167,0.0,-0.01534,1e-05,3.22569]
[1778318123012,43.18,80359.0,0.0,-0.01534,1e-05,3.22706]
[1778318128047,43.18,80356.7433,0.0,-0.01537,1e-05,3.23114]
[1778318133082,43.18,80349.5367,0.0,-0.01543,1e-05,3.24294]
[1778318138117,43.18,80350.9667,0.0,-0.01542,1e-05,3.23994]
[1778318143152,43.18,80352.5667,0.0,-0.0154,1e-05,3.23665]
[1778318148482,43.18,80353.8467,0.0,-0.01538,1e-05,3.23399]
[1778318155236,43.18,80354.28,0.0,-0.01538,1e-05,3.23286]
[1778318160494,43.18,80355.3167,0.0,-0.01537,1e-05,3.2307]
[1778318166314,43.17,80350.6867,0.0,-0.01541,1e-05,3.23881]
[1778318171363,43.17,80338.1867,0.0,-0.01553,1e-05,3.26049]
[1778318176384,43.17,80334.4967,0.0,-0.01557,1e-05,3.26705]
[1778318181514,43.16,80321.6,0.0,-0.0157,1e-05,3.28988]
[1778318187461,43.16,80318.9867,0.0,-0.01573,1e-05,3.29402]
[1778318192496,43.16,80316.1267,0.0,-0.01574,1e-05,3.29714]
[1778318197530,43.15,80311.31,0.0,-0.01579,1e-05,3.30562]
[1778318202534,43.15,80311.6967,0.0,-0.01578,1e-05,3.30404]
[1778318207539,43.15,80295.3933,0.0,-0.01596,1e-05,3.33459]
[1778318212636,43.14,80302.03,0.0,-0.01588,1e-05,3.32047]
[1778318217676,43.14,80288.6333,0.0,-0.01602,1e-05,3.34543]
[1778318222711,43.14,80291.39,0.0,-0.01598,1e-05,3.33892]
[1778318227746,43.14,80295.1067,0.0,-0.01594,1e-05,3.33062]
[1778318232784,43.13,80295.1733,0.0,-0.01593,1e-05,3.32943]
[1778318237817,43.13,80297.0233,0.0,-0.0159,1e-05,3.32482]
[1778318240777,43.13,80299.97,0.0,-0.01587,1e-05,3.31872]
[1778318241254,43.13,80299.97,0.0,-0.01587,1e-05,3.31872]
[1778318242639,43.13,80298.52,0.0,-0.01588,1e-05,3.32114]
[1778318242852,43.13,80298.52,0.0,-0.01588,1e-05,3.32093]
[1778318247887,43.13,80292.1167,0.0,-0.01597,1e-05,3.33574]
[1778318252922,43.14,80290.22,0.0,-0.01599,1e-05,3.34017]
[1778318254892,43.14,80290.41,0.0,-0.01599,1e-05,3.34026]
[1778318254938,43.14,80290.41,0.0,-0.016,1e-05,3.34073]
[1778318256635,43.14,80289.65,0.0,-0.016,1e-05,3.34198]
[1778318257450,43.14,80289.65,0.0,-0.016,1e-05,3.34198]
[1778318265597,43.14,80289.34,0.0,-0.01599,1e-05,3.3405]
[1778318268502,43.13,80289.4,0.0,-0.01599,1e-05,3.33992]
[1778318268532,43.13,80289.4,0.0,-0.01599,1e-05,3.3397]
[1778318270034,43.13,80289.4,0.0,-0.01599,1e-05,3.3397]
[1778318270047,43.14,80289.4,0.0,-0.016,1e-05,3.34063]
[1778318270797,43.14,80289.4,0.0,-0.016,1e-05,3.34063]
[1778318271054,43.14,80289.4,0.0,-0.01599,1e-05,3.3404]
[1778318272739,43.14,80289.3533,0.0,-0.016,1e-05,3.34095]
[1778318273068,43.14,80289.3533,0.0,-0.016,1e-05,3.3414]
[1778318278103,43.14,80283.6167,0.0,-0.01606,1e-05,3.35134]
[1778318283139,43.13,80287.37,0.0,-0.01601,1e-05,3.34283]
[1778318288174,43.13,80287.43,0.0,-0.016,1e-05,3.34157]
[1778318293209,43.13,80284.5767,0.0,-0.01603,1e-05,3.34593]
[1778318298244,43.12,80282.82,0.0,-0.01604,1e-05,3.34815]
[1778318303279,43.12,80275.4833,0.0,-0.01611,1e-05,3.36122]
[1778318308641,43.11,80274.45,0.0,-0.01612,1e-05,3.36191]
[1778318314356,43.11,80276.8733,0.0,-0.01607,1e-05,3.35399]
[1778318319391,43.11,80287.51,0.0,-0.01595,1e-05,3.33215]
[1778318324426,43.1,80288.71,0.0,-0.01593,1e-05,3.32879]
[1778318330469,43.1,80288.8033,0.0,-0.01592,1e-05,3.32738]
[1778318335504,43.1,80288.35,0.0,-0.01592,1e-05,3.32725]
[1778318340539,43.09,80290.7533,0.0,-0.01589,1e-05,3.32161]
[1778318346581,43.09,80289.8233,0.0,-0.01589,1e-05,3.32226]
[1778318351616,43.09,80282.6033,0.0,-0.01597,1e-05,3.33528]
[1778318356652,43.08,80280.9133,0.0,-0.01598,1e-05,3.33747]
[1778318361695,43.08,80280.79,0.0,-0.01598,1e-05,3.33662]
[1778318366702,43.08,80276.2733,0.0,-0.01602,1e-05,3.34431]
[1778318370567,43.08,80275.13,0.0,-0.01603,1e-05,3.34584]
[1778318370616,43.08,80275.13,0.0,-0.01603,1e-05,3.3456]
[1778318371503,43.08,80275.13,0.0,-0.01603,1e-05,3.3456]
[1778318371604,43.08,80275.13,0.0,-0.01602,1e-05,3.34444]
[1778318376712,43.07,80272.4667,0.0,-0.01605,1e-05,3.34845]
[1778318381830,43.07,80275.9433,0.0,-0.016,1e-05,3.34027]
[1778318386865,43.07,80279.5233,0.0,-0.01595,1e-05,3.33224]
[1778318391900,43.06,80278.4467,0.0,-0.01596,1e-05,3.33328]
[1778318396935,43.06,80278.7867,0.0,-0.01595,1e-05,3.33158]
[1778318401970,43.06,80281.4133,0.0,-0.01592,1e-05,3.32549]
[1778318407006,43.06,80281.3233,0.0,-0.01591,1e-05,3.32468]
[1778318412042,43.05,80283.8733,0.0,-0.01588,1e-05,3.31879]
[1778318419757,43.05,80286.2133,0.0,-0.01584,1e-05,3.313]
[1778318425135,43.05,80287.39,0.0,-0.01583,1e-05,3.3097]
[1778318430170,43.04,80288.9867,0.0,-0.0158,1e-05,3.3058]
[1778318435206,43.04,80288.6933,0.0,-0.0158,1e-05,3.30397]
[1778318440245,43.04,80287.7167,0.0,-0.0158,1e-05,3.30507]
[1778318445280,43.04,80287.6733,0.0,-0.0158,1e-05,3.30437]
[1778318450315,43.03,80289.72,0.0,-0.01577,1e-05,3.29965]
[1778318456793,43.03,80290.22,0.0,-0.01576,1e-05,3.29781]
[1778318462401,43.03,80290.65,0.0,-0.01575,1e-05,3.29613]
[1778318467325,43.03,80291.9433,0.0,-0.01573,1e-05,3.29308]
[1778318467369,43.03,80291.9433,0.0,-0.01573,1e-05,3.29294]
[1778318472469,43.04,80292.3667,0.0,-0.01574,1e-05,3.29489]
[1778318477504,43.04,80293.0067,0.0,-0.01575,1e-05,3.29641]
[1778318482539,43.05,80293.5967,0.0,-0.01576,1e-05,3.298]
[1778318487574,43.06,80294.7833,0.0,-0.01576,1e-05,3.29843]
[1778318492609,43.07,80294.9667,0.0,-0.01577,1e-05,3.29917]
[1778318499658,43.08,80294.8933,0.0,-0.01579,1e-05,3.30307]
[1778318504693,43.09,80295.51,0.0,-0.0158,1e-05,3.30454]
[1778318505673,43.09,80295.51,0.0,-0.0158,1e-05,3.30454]
[1778318510735,43.09,80299.76,0.0,-0.01577,1e-05,3.29954]
[1778318513809,43.1,80299.5267,0.0,-0.01578,1e-05,3.30106]
[1778318514763,43.1,80299.5267,0.0,-0.01578,1e-05,3.30213]
[1778318519798,43.1,80298.99,0.0,-0.01579,1e-05,3.30237]
[1778318524833,43.1,80305.4467,0.0,-0.01571,1e-05,3.2892]
[1778318529867,43.09,80305.4433,0.0,-0.01571,1e-05,3.28853]
[1778318534872,43.09,80309.67,0.0,-0.01566,1e-05,3.27977]
[1778318540878,43.09,80309.7933,0.0,-0.01565,1e-05,3.27883]
[1778318545883,43.09,80310.5433,0.0,-0.01564,1e-05,3.27681]
[1778318550888,43.09,80310.14,0.0,-0.01564,1e-05,3.27702]
[1778318556894,43.09,80310.68,0.0,-0.01563,1e-05,3.27372]
[1778318561899,43.08,80310.37,0.0,-0.01563,1e-05,3.27378]
[1778318567128,43.08,80308.88,0.0,-0.01564,1e-05,3.27597]
[1778318572164,43.08,80309.53,0.0,-0.01563,1e-05,3.27417]
[1778318577916,43.08,80311.9367,0.0,-0.0156,1e-05,3.26905]
[1778318583242,43.08,80311.69,0.0,-0.0156,1e-05,3.26893]
[1778318588927,43.08,80310.5267,0.0,-0.01561,1e-05,3.27066]
[1778318594932,43.07,80310.1,0.0,-0.01561,1e-05,3.27087]
[1778318600361,43.07,80311.5333,0.0,-0.01559,1e-05,3.26753]
[1778318605943,43.07,80317.2767,0.0,-0.01553,1e-05,3.25612]
[1778318611438,43.07,80317.11,0.0,-0.01552,1e-05,3.2544]
[1778318616954,43.07,80318.97,0.0,-0.0155,1e-05,3.25051]
[1778318621959,43.07,80319.1333,0.0,-0.01549,1e-05,3.24987]
[1778318627551,43.07,80319.0067,0.0,-0.01549,1e-05,3.24973]
[1778318632585,43.07,80320.3267,0.0,-0.01548,1e-05,3.2469]
[1778318637620,43.07,80321.3433,0.0,-0.01546,1e-05,3.2447]
[1778318642655,43.06,80323.2767,0.0,-0.01544,1e-05,3.24076]
[1778318647690,43.06,80324.5333,0.0,-0.01543,1e-05,3.23813]
[1778318652725,43.06,80324.3567,0.0,-0.01543,1e-05,3.23825]
[1778318657760,43.06,80325.6167,0.0,-0.01541,1e-05,3.23565]
[1778318663000,43.06,80325.25,0.0,-0.01542,1e-05,3.23616]
[1778318668837,43.06,80322.86,0.0,-0.01544,1e-05,3.24046]
[1778318674012,43.06,80324.2067,0.0,-0.01542,1e-05,3.23608]
[1778318679914,43.06,80323.3133,0.0,-0.01542,1e-05,3.23753]
[1778318684949,43.06,80324.13,0.0,-0.01541,1e-05,3.23577]
[1778318689984,43.06,80324.3733,0.0,-0.01541,1e-05,3.23512]
[1778318695040,43.06,80325.3767,0.0,-0.0154,1e-05,3.23302]
[1778318700046,43.06,80324.91,0.0,-0.0154,1e-05,3.23374]
[1778318705051,43.06,80323.7433,0.0,-0.01541,1e-05,3.23577]
[1778318710056,43.06,80323.43,0.0,-0.01542,1e-05,3.23616]
[1778318715061,43.06,80322.3133,0.0,-0.01543,1e-05,3.23809]
[1778318720066,43.06,80321.59,0.0,-0.01543,1e-05,3.23924]
[1778318725231,43.05,80321.3,0.0,-0.01544,1e-05,3.23952]
[1778318730266,43.05,80321.27,0.0,-0.01544,1e-05,3.23935]
[1778318735301,43.05,80320.82,0.0,-0.01543,1e-05,3.2384]
[1778318741089,43.05,80319.14,0.0,-0.01545,1e-05,3.24136]
[1778318746381,43.05,80318.92,0.0,-0.01545,1e-05,3.24147]
[1778318751416,43.05,80315.4233,0.0,-0.01549,1e-05,3.24785]
[1778318756451,43.05,80315.57,0.0,-0.01548,1e-05,3.24726]
[1778318761491,43.05,80315.3833,0.0,-0.01548,1e-05,3.24733]
[1778318768116,43.05,80315.7367,0.0,-0.01548,1e-05,3.24631]
[1778318773121,43.05,80316.0033,0.0,-0.01547,1e-05,3.24551]
[1778318781129,43.05,80315.9033,0.0,-0.01547,1e-05,3.24527]
[1778318786667,43.05,80315.36,0.0,-0.01547,1e-05,3.24597]
[1778318791702,43.04,80315.7367,0.0,-0.01546,1e-05,3.24339]
[1778318796737,43.04,80304.2533,0.0,-0.01558,1e-05,3.26495]
[1778318801772,43.04,80304.14,0.0,-0.01558,1e-05,3.26471]
[1778318807155,43.04,80303.9733,0.0,-0.01558,1e-05,3.26459]
[1778318812849,43.04,80293.74,0.0,-0.01569,1e-05,3.28363]
[1778318817884,43.04,80288.5933,0.0,-0.01574,1e-05,3.2929]
[1778318822919,43.03,80285.8167,0.0,-0.01577,1e-05,3.29756]
[1778318827954,43.03,80286.9967,0.0,-0.01575,1e-05,3.29457]
[1778318838024,43.03,80287.7733,0.0,-0.01574,1e-05,3.2917]
[1778318843059,43.03,80289.7333,0.0,-0.01571,1e-05,3.28728]
[1778318848094,43.02,80289.28,0.0,-0.01571,1e-05,3.28751]
[1778318853129,43.02,80290.57,0.0,-0.01569,1e-05,3.28281]
[1778318858164,43.02,80289.49,0.0,-0.0157,1e-05,3.2843]
[1778318863199,43.02,80290.03,0.0,-0.01569,1e-05,3.28265]
[1778318868216,43.02,80288.1367,0.0,-0.01571,1e-05,3.2857]
[1778318873221,43.02,80286.6267,0.0,-0.01572,1e-05,3.28799]
[1778318878226,43.01,80279.19,0.0,-0.0158,1e-05,3.30162]
[1778318883339,43.01,80281.81,0.0,-0.01576,1e-05,3.29568]
[1778318888374,43.01,80283.2267,0.0,-0.01574,1e-05,3.29226]
[1778318893409,43.01,80285.0167,0.0,-0.01572,1e-05,3.28816]
[1778318898444,43.01,80284.66,0.0,-0.01572,1e-05,3.28821]
[1778318903480,43.0,80284.7567,0.0,-0.01572,1e-05,3.28739]
[1778318908515,43.0,80282.5767,0.0,-0.01574,1e-05,3.29096]
[1778318913550,43.0,80281.1167,0.0,-0.01574,1e-05,3.2915]
[1778318918586,43.0,80280.6367,0.0,-0.01574,1e-05,3.29176]
[1778318924273,43.0,80279.82,0.0,-0.01575,1e-05,3.29267]
[1778318929663,42.99,80279.65,0.0,-0.01575,1e-05,3.29219]
[1778318934698,42.99,80278.97,0.0,-0.01575,1e-05,3.29283]
[1778318939734,42.99,80278.85,0.0,-0.01575,1e-05,3.29239]
[1778318944768,42.99,80278.7867,0.0,-0.01574,1e-05,3.29185]
[1778318949803,42.99,80278.9067,0.0,-0.01574,1e-05,3.29096]
[1778318954843,42.98,80284.94,0.0,-0.01567,1e-05,3.27871]
[1778318960309,42.98,80285.2133,0.0,-0.01566,1e-05,3.27765]
[1778318965920,42.98,80285.0667,0.0,-0.01566,1e-05,3.27729]
[1778318970956,42.98,80284.71,0.0,-0.01566,1e-05,3.27745]
[1778318975991,42.98,80284.8367,0.0,-0.01565,1e-05,3.27508]
[1778318981026,42.98,80283.8,0.0,-0.01566,1e-05,3.27655]
[1778318986061,42.98,80284.0533,0.0,-0.01565,1e-05,3.27555]
[1778318992103,42.97,80283.5667,0.0,-0.01565,1e-05,3.27586]
[1778319000159,42.97,80283.33,0.0,-0.01565,1e-05,3.2755]
[1778319005355,42.97,80283.16,0.0,-0.01565,1e-05,3.27532]
[1778319010363,42.97,80283.61,0.0,-0.01564,1e-05,3.27394]
[1778319017371,42.97,80283.1533,0.0,-0.01565,1e-05,3.27413]
[1778319023377,42.96,80283.01,0.0,-0.01564,1e-05,3.27381]
[1778319028382,42.96,80283.0,0.0,-0.01564,1e-05,3.27334]
[1778319033391,42.96,80283.0033,0.0,-0.01563,1e-05,3.27125]
[1778319038400,42.96,80284.0367,0.0,-0.01562,1e-05,3.26881]
[1778319043405,42.96,80283.86,0.0,-0.01562,1e-05,3.2687]
[1778319050412,42.96,80283.6,0.0,-0.01562,1e-05,3.26858]
[1778319057419,42.96,80283.36,0.0,-0.01561,1e-05,3.26842]
[1778319063425,42.95,80282.9033,0.0,-0.01562,1e-05,3.26877]
[1778319068636,42.95,80282.27,0.0,-0.01562,1e-05,3.26944]
[1778319073672,42.95,80281.5533,0.0,-0.01563,1e-05,3.27038]
[1778319079713,42.95,80282.4633,0.0,-0.01561,1e-05,3.2681]
[1778319084749,42.95,80282.3467,0.0,-0.01561,1e-05,3.26789]
[1778319089784,42.95,80279.6867,0.0,-0.01564,1e-05,3.27255]
[1778319094819,42.95,80278.4467,0.0,-0.01564,1e-05,3.27285]
[1778319100465,42.94,80276.44,0.0,-0.01566,1e-05,3.27621]
[1778319105896,42.94,80276.2167,0.0,-0.01566,1e-05,3.27604]
[1778319110932,42.94,80275.96,0.0,-0.01566,1e-05,3.27603]
[1778319116482,42.94,80275.8367,0.0,-0.01566,1e-05,3.27576]
[1778319122009,42.94,80275.7633,0.0,-0.01566,1e-05,3.27531]
[1778319127044,42.94,80275.2633,0.0,-0.01566,1e-05,3.27577]
[1778319132079,42.93,80276.9533,0.0,-0.01564,1e-05,3.27205]
[1778319137114,42.93,80277.6933,0.0,-0.01563,1e-05,3.27017]
[1778319142149,42.93,80288.6333,0.0,-0.01551,1e-05,3.24884]
[1778319147184,42.93,80290.8567,0.0,-0.01548,1e-05,3.24436]
[1778319152518,42.93,80297.0367,0.0,-0.01541,1e-05,3.23083]
[1778319158263,42.93,80297.8133,0.0,-0.0154,1e-05,3.22923]
[1778319163298,42.93,80298.3533,0.0,-0.01539,1e-05,3.22812]
[1778319168534,42.93,80298.4867,0.0,-0.01539,1e-05,3.22779]
[1778319174540,42.93,80299.1933,0.0,-0.01538,1e-05,3.22635]
[1778319181424,42.93,80299.1467,0.0,-0.01538,1e-05,3.22635]
[1778319186553,42.93,80299.2033,0.0,-0.01538,1e-05,3.22618]
[1778319191558,42.93,80299.4433,0.0,-0.01538,1e-05,3.22566]
[1778319196564,42.93,80299.89,0.0,-0.01537,1e-05,3.22475]
[1778319201565,42.93,80300.1033,0.0,-0.01537,1e-05,3.2243]
[1778319207575,42.93,80299.2267,0.0,-0.01538,1e-05,3.22591]
[1778319212580,42.93,80290.4467,0.0,-0.01547,1e-05,3.24093]
[1778319218586,42.93,80290.94,0.0,-0.01546,1e-05,3.23976]
[1778319224591,42.93,80291.01,0.0,-0.01546,1e-05,3.23941]
[1778319229596,42.93,80291.0367,0.0,-0.01546,1e-05,3.23918]
[1778319237605,42.93,80291.0867,0.0,-0.01545,1e-05,3.23881]
[1778319242853,42.93,80291.3333,0.0,-0.01545,1e-05,3.23814]
[1778319247887,42.93,80286.58,0.0,-0.0155,1e-05,3.24702]
[1778319252922,42.92,80287.0533,0.0,-0.01549,1e-05,3.24588]
[1778319257957,42.92,80287.4967,0.0,-0.01549,1e-05,3.2448]
[1778319262994,42.92,80278.9733,0.0,-0.01558,1e-05,3.26086]
[1778319268029,42.92,80277.8967,0.0,-0.01559,1e-05,3.26256]
[1778319273064,42.92,80277.6567,0.0,-0.01558,1e-05,3.26105]
[1778319278099,42.92,80269.9133,0.0,-0.01566,1e-05,3.27549]
[1778319283134,42.92,80268.4567,0.0,-0.01568,1e-05,3.2778]
[1778319289177,42.92,80267.7,0.0,-0.01568,1e-05,3.27864]
[1778319294212,42.91,80265.76,0.0,-0.0157,1e-05,3.28184]
[1778319299249,42.91,80264.51,0.0,-0.01571,1e-05,3.2837]
[1778319304284,42.91,80275.9633,0.0,-0.01558,1e-05,3.26119]
[1778319309319,42.91,80278.1733,0.0,-0.01556,1e-05,3.25661]
[1778319314354,42.91,80286.9733,0.0,-0.01546,1e-05,3.23955]
[1778319319389,42.91,80295.0133,0.0,-0.01537,1e-05,3.22413]
[1778319324424,42.91,80296.8367,0.0,-0.01535,1e-05,3.22063]
[1778319329459,42.91,80295.1633,0.0,-0.01537,1e-05,3.22379]
[1778319334494,42.91,80290.0733,0.0,-0.01542,1e-05,3.23184]
[1778319339713,42.91,80290.2,0.0,-0.01542,1e-05,3.23149]
[1778319344886,42.91,80291.3367,0.0,-0.0154,1e-05,3.22923]
[1778319350606,42.91,80291.3967,0.0,-0.0154,1e-05,3.22902]
[1778319355641,42.91,80291.6333,0.0,-0.0154,1e-05,3.22849]
[1778319360677,42.91,80292.3867,0.0,-0.01539,1e-05,3.22698]
[1778319365712,42.91,80282.88,0.0,-0.01549,1e-05,3.24501]
[1778319370747,42.91,80284.8667,0.0,-0.01547,1e-05,3.24101]
[1778319374321,42.91,80285.26,0.0,-0.01547,1e-05,3.24019]
[1778319374411,42.91,80285.26,0.0,-0.01547,1e-05,3.24012]
[1778319379755,42.92,80285.34,0.0,-0.01548,1e-05,3.24321]
[1778319385852,42.93,80284.5633,0.0,-0.01552,1e-05,3.24918]
[1778319390887,42.94,80289.7067,0.0,-0.01548,1e-05,3.24254]
[1778319395922,42.95,80295.0033,0.0,-0.01543,1e-05,3.23409]
[1778319403978,42.96,80295.62,0.0,-0.01545,1e-05,3.23815]
[1778319409015,42.97,80296.4567,0.0,-0.01546,1e-05,3.2398]
[1778319414050,42.98,80300.7433,0.0,-0.01543,1e-05,3.23488]
[1778319419085,42.99,80302.5967,0.0,-0.01543,1e-05,3.2346]
[1778319420135,42.99,80302.5967,0.0,-0.01543,1e-05,3.2346]
[1778319420233,42.99,80302.5967,0.0,-0.01544,1e-05,3.23525]
[1778319426134,42.99,80303.48,0.0,-0.01543,1e-05,3.23336]
[1778319431808,42.99,80302.7933,0.0,-0.01543,1e-05,3.23452]
[1778319437211,42.99,80304.1367,0.0,-0.01542,1e-05,3.23178]
[1778319442246,42.99,80307.8,0.0,-0.01538,1e-05,3.22471]
[1778319447281,42.99,80307.6633,0.0,-0.01538,1e-05,3.22489]
[1778319452316,42.99,80308.6067,0.0,-0.01536,1e-05,3.22144]
[1778319457834,42.99,80303.5933,0.0,-0.01541,1e-05,3.23087]
[1778319462839,42.99,80302.5967,0.0,-0.01542,1e-05,3.23263]
[1778319468429,42.99,80301.5333,0.0,-0.01543,1e-05,3.23447]
[1778319473851,42.99,80301.13,0.0,-0.01544,1e-05,3.23507]
[1778319481859,42.99,80300.3433,0.0,-0.01544,1e-05,3.23628]
[1778319487564,42.99,80300.3433,0.0,-0.01544,1e-05,3.23606]
[1778319492870,42.99,80299.3933,0.0,-0.01545,1e-05,3.23768]
[1778319498641,42.99,80299.3933,0.0,-0.01545,1e-05,3.23745]
[1778319503676,42.99,80298.9067,0.0,-0.01545,1e-05,3.23818]
[1778319508711,42.99,80297.8567,0.0,-0.01546,1e-05,3.23998]
[1778319513746,42.99,80298.0133,0.0,-0.01545,1e-05,3.23788]
[1778319518781,42.98,80297.9467,0.0,-0.01545,1e-05,3.23782]
[1778319523816,42.98,80298.0233,0.0,-0.01545,1e-05,3.23748]
[1778319528851,42.98,80298.1733,0.0,-0.01545,1e-05,3.23701]
[1778319535904,42.98,80297.9567,0.0,-0.01545,1e-05,3.23716]
[1778319540919,42.98,80298.04,0.0,-0.01545,1e-05,3.23682]
[1778319545924,42.98,80298.1067,0.0,-0.01545,1e-05,3.23651]
[1778319550929,42.98,80298.26,0.0,-0.01544,1e-05,3.23603]
[1778319556531,42.98,80298.1233,0.0,-0.01544,1e-05,3.23611]
[1778319561940,42.98,80291.8167,0.0,-0.01551,1e-05,3.24788]
[1778319566945,42.98,80291.81,0.0,-0.01551,1e-05,3.24762]
[1778319571950,42.98,80292.22,0.0,-0.0155,1e-05,3.24497]
[1778319577192,42.98,80292.4,0.0,-0.01549,1e-05,3.24432]
[1778319582227,42.98,80298.8833,0.0,-0.01542,1e-05,3.23174]
[1778319587262,42.98,80298.97,0.0,-0.01542,1e-05,3.23144]
[1778319592297,42.98,80298.6733,0.0,-0.01542,1e-05,3.23187]
[1778319597333,42.98,80298.4767,0.0,-0.01542,1e-05,3.2321]
[1778319602369,42.97,80284.57,0.0,-0.01557,1e-05,3.25838]
[1778319607986,42.97,80286.0367,0.0,-0.01556,1e-05,3.25522]
[1778319612991,42.97,80286.06,0.0,-0.01555,1e-05,3.25483]
[1778319618996,42.97,80286.5067,0.0,-0.01555,1e-05,3.25358]
[1778319624524,42.97,80286.95,0.0,-0.01554,1e-05,3.25235]
[1778319629559,42.97,80287.2567,0.0,-0.01553,1e-05,3.25145]
[1778319634729,42.97,80287.7433,0.0,-0.01552,1e-05,3.24869]
[1778319640636,42.97,80288.4567,0.0,-0.01551,1e-05,3.24694]
[1778319645671,42.97,80289.26,0.0,-0.0155,1e-05,3.24515]
[1778319651031,42.97,80289.5367,0.0,-0.0155,1e-05,3.24437]
[1778319656036,42.97,80289.4467,0.0,-0.0155,1e-05,3.2443]
[1778319661041,42.96,80289.7667,0.0,-0.01549,1e-05,3.24345]
[1778319666818,42.96,80289.85,0.0,-0.01549,1e-05,3.24301]
[1778319672071,42.96,80290.1367,0.0,-0.01548,1e-05,3.24223]
[1778319678077,42.96,80288.9867,0.0,-0.01549,1e-05,3.24416]
[1778319683937,42.96,80288.5467,0.0,-0.0155,1e-05,3.2447]
[1778319688973,42.96,80279.8367,0.0,-0.01559,1e-05,3.26103]
[1778319694095,42.96,80279.24,0.0,-0.01559,1e-05,3.26019]
[1778319699100,42.96,80278.0767,0.0,-0.0156,1e-05,3.26204]
[1778319705106,42.96,80271.6967,0.0,-0.01567,1e-05,3.27379]
[1778319711112,42.96,80271.17,0.0,-0.01567,1e-05,3.27421]
[1778319716118,42.95,80279.12,0.0,-0.01558,1e-05,3.25847]
[1778319721123,42.95,80281.6367,0.0,-0.01555,1e-05,3.2533]
[1778319726234,42.95,80278.2467,0.0,-0.01558,1e-05,3.2594]
[1778319731269,42.95,80274.8267,0.0,-0.01562,1e-05,3.26556]
[1778319736304,42.95,80275.4567,0.0,-0.01561,1e-05,3.26394]
[1778319741308,42.95,80276.44,0.0,-0.0156,1e-05,3.26174]
[1778319747150,42.95,80276.3,0.0,-0.0156,1e-05,3.26154]
[1778319750379,42.95,80276.3533,0.0,-0.01559,1e-05,3.26122]
[1778319755437,42.95,80278.1033,0.0,-0.01557,1e-05,3.25584]
[1778319760503,42.94,80278.25,0.0,-0.01556,1e-05,3.25523]
[1778319765507,42.94,80278.2067,0.0,-0.01556,1e-05,3.25498]
[1778319770542,42.94,80278.2733,0.0,-0.01556,1e-05,3.25453]
[1778319775577,42.94,80277.9467,0.0,-0.01556,1e-05,3.25483]
[1778319780612,42.94,80276.2,0.0,-0.01558,1e-05,3.25785]
[1778319786190,42.94,80274.42,0.0,-0.01559,1e-05,3.26092]
[1778319791689,42.94,80268.1767,0.0,-0.01566,1e-05,3.27242]
[1778319796726,42.94,80265.1633,0.0,-0.01569,1e-05,3.27773]
[1778319801759,42.93,80263.9633,0.0,-0.0157,1e-05,3.27952]
[1778319806794,42.93,80263.6733,0.0,-0.0157,1e-05,3.27953]
[1778319811829,42.93,80263.7733,0.0,-0.01569,1e-05,3.2772]
[1778319816864,42.93,80264.39,0.0,-0.01568,1e-05,3.2755]
[1778319822226,42.93,80264.6467,0.0,-0.01567,1e-05,3.2745]
[1778319828232,42.93,80264.8333,0.0,-0.01567,1e-05,3.27356]
[1778319833983,42.93,80264.8433,0.0,-0.01567,1e-05,3.27296]
[1778319839018,42.92,80264.6,0.0,-0.01567,1e-05,3.27295]
[1778319844053,42.92,80269.1367,0.0,-0.01561,1e-05,3.26377]
[1778319849253,42.92,80268.7267,0.0,-0.01562,1e-05,3.26415]
[1778319856139,42.92,80268.7267,0.0,-0.01561,1e-05,3.2636]
[1778319861265,42.92,80268.3067,0.0,-0.01561,1e-05,3.26401]
[1778319867216,42.92,80267.8333,0.0,-0.01562,1e-05,3.26444]
[1778319872251,42.92,80267.18,0.0,-0.01561,1e-05,3.26369]
[1778319877283,42.92,80266.76,0.0,-0.01562,1e-05,3.2641]
[1778319882288,42.91,80266.2033,0.0,-0.01562,1e-05,3.26477]
[1778319887293,42.91,80266.48,0.0,-0.01562,1e-05,3.26384]
[1778319892391,42.91,80265.43,0.0,-0.01562,1e-05,3.26539]
[1778319897427,42.91,80266.0633,0.0,-0.01562,1e-05,3.26377]
[1778319903309,42.91,80266.02,0.0,-0.01561,1e-05,3.26345]
[1778319908504,42.91,80265.8833,0.0,-0.01561,1e-05,3.26325]
[1778319913539,42.91,80266.4333,0.0,-0.0156,1e-05,3.26181]
[1778319918574,42.91,80266.19,0.0,-0.01561,1e-05,3.2619]
[1778319924332,42.9,80266.11,0.0,-0.0156,1e-05,3.26168]
[1778319929651,42.9,80266.0667,0.0,-0.0156,1e-05,3.26132]
[1778319935343,42.9,80265.7567,0.0,-0.0156,1e-05,3.25995]
[1778319942350,42.9,80265.7533,0.0,-0.01559,1e-05,3.25946]
[1778319947781,42.9,80265.6733,0.0,-0.01559,1e-05,3.2592]
[1778319952818,42.9,80265.5667,0.0,-0.01559,1e-05,3.25905]
[1778319957853,42.9,80265.7,0.0,-0.01559,1e-05,3.25845]
[1778319963370,42.9,80265.63,0.0,-0.01559,1e-05,3.25825]
[1778319968930,42.9,80265.6233,0.0,-0.01558,1e-05,3.25786]
[1778319973965,42.89,80268.6433,0.0,-0.01555,1e-05,3.25175]
[1778319979000,42.89,80269.3867,0.0,-0.01554,1e-05,3.25005]
[1778319984037,42.89,80270.8267,0.0,-0.01552,1e-05,3.24704]
[1778319989072,42.89,80271.2967,0.0,-0.01552,1e-05,3.24591]
[1778319995402,42.89,80271.81,0.0,-0.0155,1e-05,3.24307]
[1778320001410,42.89,80271.4067,0.0,-0.01551,1e-05,3.2436]
[1778320007198,42.89,80272.58,0.0,-0.01549,1e-05,3.24111]
[1778320012233,42.89,80272.8667,0.0,-0.01549,1e-05,3.24039]
[1778320017268,42.89,80272.6733,0.0,-0.01549,1e-05,3.24057]
[1778320022303,42.89,80272.18,0.0,-0.01549,1e-05,3.24134]
[1778320027437,42.89,80272.04,0.0,-0.01549,1e-05,3.24142]
[1778320033380,42.89,80271.5633,0.0,-0.0155,1e-05,3.2421]
[1778320038424,42.89,80271.21,0.0,-0.0155,1e-05,3.24258]
[1778320043455,42.89,80270.84,0.0,-0.0155,1e-05,3.24309]
[1778320048460,42.89,80270.57,0.0,-0.0155,1e-05,3.2434]
[1778320057468,42.88,80270.45,0.0,-0.0155,1e-05,3.24168]
[1778320062472,42.88,80270.7267,0.0,-0.01549,1e-05,3.24097]
[1778320067629,42.88,80270.4567,0.0,-0.01549,1e-05,3.24127]
[1778320073483,42.88,80270.1867,0.0,-0.0155,1e-05,3.2416]
[1778320078489,42.88,80270.0367,0.0,-0.0155,1e-05,3.2417]
[1778320083744,42.88,80269.9167,0.0,-0.0155,1e-05,3.2417]
[1778320088784,42.88,80269.7433,0.0,-0.0155,1e-05,3.24184]
[1778320093818,42.88,80269.6333,0.0,-0.0155,1e-05,3.24186]
[1778320099510,42.88,80269.4533,0.0,-0.0155,1e-05,3.24202]
[1778320104896,42.88,80269.3,0.0,-0.0155,1e-05,3.24208]
[1778320109930,42.88,80269.0967,0.0,-0.0155,1e-05,3.24228]
[1778320119530,42.88,80268.5467,0.0,-0.0155,1e-05,3.2414]
[1778320124534,42.88,80268.6067,0.0,-0.0155,1e-05,3.2411]
[1778320129539,42.88,80268.5567,0.0,-0.01549,1e-05,3.24102]
[1778320135105,42.88,80268.4967,0.0,-0.01549,1e-05,3.24092]
[1778320140140,42.88,80268.7233,0.0,-0.01549,1e-05,3.24031]
[1778320145175,42.88,80268.6367,0.0,-0.01549,1e-05,3.2403]
[1778320150213,42.87,80258.6367,0.0,-0.0156,1e-05,3.2592]
[1778320155565,42.87,80260.5267,0.0,-0.01558,1e-05,3.25524]
[1778320161290,42.87,80260.2567,0.0,-0.01558,1e-05,3.2554]
[1778320166325,42.87,80257.31,0.0,-0.01561,1e-05,3.26073]
[1778320172367,42.87,80257.6967,0.0,-0.01559,1e-05,3.25797]
[1778320177586,42.87,80258.2833,0.0,-0.01558,1e-05,3.25651]
[1778320183444,42.87,80258.1533,0.0,-0.01558,1e-05,3.25639]
[1778320188598,42.87,80256.9933,0.0,-0.0156,1e-05,3.2583]
[1778320194521,42.87,80257.3367,0.0,-0.01559,1e-05,3.25724]
[1778320199556,42.86,80254.2767,0.0,-0.01562,1e-05,3.2628]
[1778320206615,42.86,80253.4467,0.0,-0.01563,1e-05,3.26388]
[1778320211620,42.86,80247.9767,0.0,-0.01569,1e-05,3.27405]
[1778320217627,42.86,80248.3433,0.0,-0.01568,1e-05,3.27278]
[1778320222632,42.86,80248.4433,0.0,-0.01567,1e-05,3.27214]
[1778320228638,42.86,80247.8533,0.0,-0.01568,1e-05,3.27273]
[1778320234644,42.86,80251.2733,0.0,-0.01563,1e-05,3.26403]
[1778320239870,42.85,80251.7433,0.0,-0.01562,1e-05,3.26268]
[1778320244910,42.85,80252.5667,0.0,-0.01561,1e-05,3.26073]
[1778320249945,42.85,80252.1367,0.0,-0.01561,1e-05,3.26121]
[1778320254980,42.85,80251.4833,0.0,-0.01562,1e-05,3.26211]
[1778320260016,42.85,80252.7433,0.0,-0.0156,1e-05,3.25935]
[1778320265051,42.85,80256.8167,0.0,-0.01556,1e-05,3.25124]
[1778320272101,42.85,80256.81,0.0,-0.01556,1e-05,3.25089]
[1778320277689,42.85,80256.5767,0.0,-0.01556,1e-05,3.25107]
[1778320281355,42.85,80257.7233,0.0,-0.01554,1e-05,3.24872]
[1778320281456,42.85,80257.7233,0.0,-0.01554,1e-05,3.24867]
[1778320282263,42.85,80257.7233,0.0,-0.01554,1e-05,3.24867]
[1778320282362,42.85,80257.7233,0.0,-0.01555,1e-05,3.24932]
[1778320287701,42.85,80258.41,0.0,-0.01554,1e-05,3.24776]
[1778320293707,42.85,80258.6233,0.0,-0.01553,1e-05,3.24548]
[1778320298712,42.85,80258.22,0.0,-0.01553,1e-05,3.24604]
[1778320304326,42.85,80258.1433,0.0,-0.01553,1e-05,3.24593]
[1778320311375,42.85,80257.9033,0.0,-0.01553,1e-05,3.24609]
[1778320316730,42.85,80257.74,0.0,-0.01553,1e-05,3.24619]
[1778320322736,42.84,80257.8767,0.0,-0.01553,1e-05,3.24567]
[1778320329502,42.84,80257.8667,0.0,-0.01553,1e-05,3.2454]
[1778320334751,42.84,80257.2767,0.0,-0.01553,1e-05,3.24632]
[1778320347628,42.84,80257.0233,0.0,-0.01553,1e-05,3.24624]
[1778320352772,42.84,80256.7,0.0,-0.01553,1e-05,3.24505]
[1778320359584,42.84,80256.74,0.0,-0.01553,1e-05,3.24489]
[1778320364784,42.84,80256.7433,0.0,-0.01552,1e-05,3.24448]
[1778320365513,42.84,80256.7433,0.0,-0.01552,1e-05,3.24448]
[1778320367241,42.84,80256.7433,0.0,-0.01552,1e-05,3.24444]
[1778320368275,42.84,80256.7433,0.0,-0.01552,1e-05,3.24436]
[1778320372453,42.84,80256.7433,0.0,-0.01552,1e-05,3.24432]
[1778320373114,42.84,80256.7433,0.0,-0.01552,1e-05,3.24417]
[1778320378801,42.84,80256.7533,0.0,-0.01552,1e-05,3.24391]
[1778320383884,42.84,80257.22,0.0,-0.01551,1e-05,3.24279]
[1778320389814,42.84,80257.07,0.0,-0.01551,1e-05,3.24289]
[1778320395820,42.84,80266.69,0.0,-0.01541,1e-05,3.22437]
[1778320398124,42.84,80266.69,0.0,-0.01541,1e-05,3.22436]
[1778320400086,42.84,80266.69,0.0,-0.01541,1e-05,3.22435]
[1778320406038,42.84,80265.8633,0.0,-0.01542,1e-05,3.22585]
[1778320411073,42.84,80266.48,0.0,-0.0154,1e-05,3.22306]
[1778320415127,42.84,80266.5733,0.0,-0.0154,1e-05,3.22287]
[1778320421143,42.84,80267.5567,0.0,-0.01539,1e-05,3.221]
[1778320429202,42.84,80268.0867,0.0,-0.01539,1e-05,3.22001]
[1778320434235,42.84,80269.59,0.0,-0.01537,1e-05,3.21717]
[1778320440863,42.84,80270.1967,0.0,-0.01536,1e-05,3.21607]
[1778320446319,42.84,80274.0067,0.0,-0.01532,1e-05,3.20893]
[1778320451874,42.84,80276.5633,0.0,-0.0153,1e-05,3.2042]
[1778320456879,42.84,80275.9733,0.0,-0.0153,1e-05,3.20548]
[1778320462431,42.84,80274.6,0.0,-0.01532,1e-05,3.20825]
[1778320467466,42.84,80269.69,0.0,-0.01537,1e-05,3.21766]
[1778320472895,42.84,80270.2833,0.0,-0.01536,1e-05,3.21498]
[1778320478543,42.84,80270.6933,0.0,-0.01535,1e-05,3.21427]
[1778320483578,42.84,80270.4333,0.0,-0.01536,1e-05,3.21483]
[1778320488613,42.84,80270.51,0.0,-0.01536,1e-05,3.21474]
[1778320493648,42.84,80270.97,0.0,-0.01535,1e-05,3.21393]
[1778320498919,42.84,80270.77,0.0,-0.01536,1e-05,3.21437]
[1778320504754,42.84,80271.1033,0.0,-0.01535,1e-05,3.2138]
[1778320510767,42.84,80271.9867,0.0,-0.01534,1e-05,3.21222]
[1778320515802,42.84,80272.1933,0.0,-0.01534,1e-05,3.21191]
[1778320520941,42.84,80272.03,0.0,-0.01534,1e-05,3.2123]
[1778320526879,42.84,80272.0067,0.0,-0.01534,1e-05,3.21244]
[1778320531914,42.84,80272.1467,0.0,-0.01534,1e-05,3.21067]
[1778320537956,42.84,80272.4933,0.0,-0.01533,1e-05,3.21012]
[1778320545967,42.84,80272.6833,0.0,-0.01533,1e-05,3.20992]
[1778320550972,42.84,80272.5033,0.0,-0.01533,1e-05,3.21036]
[1778320556082,42.84,80272.5733,0.0,-0.01533,1e-05,3.21034]
[1778320561117,42.84,80272.63,0.0,-0.01533,1e-05,3.21032]
[1778320566988,42.84,80273.0733,0.0,-0.01533,1e-05,3.20957]
[1778320572195,42.84,80273.3067,0.0,-0.01533,1e-05,3.20923]
[1778320577230,42.84,80256.42,0.0,-0.01551,1e-05,3.24137]
[1778320583005,42.84,80243.16,0.0,-0.01565,1e-05,3.26656]
[1778320588308,42.84,80243.12,0.0,-0.01565,1e-05,3.26616]
[1778320593343,42.84,80247.03,0.0,-0.0156,1e-05,3.25669]
[1778320598378,42.84,80246.0867,0.0,-0.01561,1e-05,3.25819]
[1778320604056,42.84,80246.3333,0.0,-0.0156,1e-05,3.2574]
[1778320609460,42.84,80245.7367,0.0,-0.01561,1e-05,3.25817]
[1778320615067,42.84,80244.0433,0.0,-0.01562,1e-05,3.26111]
[1778320620072,42.83,80242.43,0.0,-0.01564,1e-05,3.26386]
[1778320625077,42.83,80240.8933,0.0,-0.01566,1e-05,3.26646]
[1778320630084,42.83,80244.7667,0.0,-0.01561,1e-05,3.25863]
[1778320636090,42.83,80245.2267,0.0,-0.0156,1e-05,3.25736]
[1778320641098,42.83,80245.6633,0.0,-0.0156,1e-05,3.25621]
[1778320646719,42.83,80245.4033,0.0,-0.0156,1e-05,3.25635]
[1778320653109,42.83,80245.8733,0.0,-0.01558,1e-05,3.25349]
[1778320658115,42.83,80249.18,0.0,-0.01555,1e-05,3.24686]
[1778320663838,42.83,80248.1133,0.0,-0.01556,1e-05,3.24864]
[1778320668873,42.83,80248.4033,0.0,-0.01555,1e-05,3.24785]
[1778320673908,42.83,80246.2233,0.0,-0.01557,1e-05,3.25179]
[1778320678943,42.82,80238.75,0.0,-0.01565,1e-05,3.26591]
[1778320683978,42.82,80239.45,0.0,-0.01564,1e-05,3.26419]
[1778320689013,42.82,80238.95,0.0,-0.01565,1e-05,3.26479]
[1778320694048,42.82,80238.5367,0.0,-0.01565,1e-05,3.26521]
[1778320699083,42.82,80238.56,0.0,-0.01565,1e-05,3.26479]
[1778320704118,42.82,80238.59,0.0,-0.01565,1e-05,3.26437]
[1778320709153,42.82,80238.8767,0.0,-0.01564,1e-05,3.26345]
[1778320714171,42.82,80239.4367,0.0,-0.01563,1e-05,3.26042]
[1778320719176,42.82,80240.9433,0.0,-0.01561,1e-05,3.25719]
[1778320724258,42.81,80244.53,0.0,-0.01557,1e-05,3.24993]
[1778320732314,42.81,80244.2633,0.0,-0.01557,1e-05,3.25005]
[1778320737349,42.81,80244.8533,0.0,-0.01556,1e-05,3.24869]
[1778320742384,42.81,80247.2433,0.0,-0.01553,1e-05,3.2439]
[1778320747419,42.81,80247.5867,0.0,-0.01553,1e-05,3.24306]
[1778320752454,42.81,80247.61,0.0,-0.01553,1e-05,3.24284]
[1778320757490,42.81,80247.4767,0.0,-0.01553,1e-05,3.24291]
[1778320762525,42.81,80247.7733,0.0,-0.01552,1e-05,3.24217]
[1778320768225,42.81,80248.0767,0.0,-0.01552,1e-05,3.24142]
[1778320773603,42.81,80249.4767,0.0,-0.01549,1e-05,3.23696]
[1778320780652,42.81,80252.0533,0.0,-0.01547,1e-05,3.2319]
[1778320785687,42.81,80254.97,0.0,-0.01543,1e-05,3.22625]
[1778320790722,42.81,80261.0533,0.0,-0.01537,1e-05,3.21466]
[1778320795757,42.81,80264.0567,0.0,-0.01534,1e-05,3.20904]
[1778320800793,42.81,80265.1933,0.0,-0.01532,1e-05,3.20701]
[1778320805829,42.81,80264.82,0.0,-0.01533,1e-05,3.20784]
[1778320811292,42.81,80264.4333,0.0,-0.01533,1e-05,3.2087]
[1778320817298,42.81,80265.2167,0.0,-0.01533,1e-05,3.20736]
[1778320822948,42.81,80265.9467,0.0,-0.01532,1e-05,3.20614]
[1778320828310,42.81,80269.1067,0.0,-0.01529,1e-05,3.2003]
[1778320834025,42.81,80269.0433,0.0,-0.01528,1e-05,3.19907]
[1778320839060,42.81,80269.53,0.0,-0.01528,1e-05,3.19835]
[1778320844095,42.81,80269.6333,0.0,-0.01528,1e-05,3.19836]
[1778320849130,42.81,80269.7233,0.0,-0.01528,1e-05,3.1984]
[1778320854165,42.82,80269.8467,0.0,-0.01528,1e-05,3.19837]
[1778320859200,42.82,80270.7,0.0,-0.01527,1e-05,3.19696]
[1778320864235,42.82,80270.2933,0.0,-0.01527,1e-05,3.19795]
[1778320869270,42.82,80269.1433,0.0,-0.01529,1e-05,3.20033]
[1778320874356,42.82,80268.96,0.0,-0.01529,1e-05,3.20086]
[1778320880362,42.82,80268.8867,0.0,-0.01529,1e-05,3.20122]
[1778320886367,42.82,80269.5867,0.0,-0.01529,1e-05,3.20012]
[1778320891424,42.82,80270.2367,0.0,-0.01527,1e-05,3.19753]
[1778320896459,42.82,80270.0133,0.0,-0.01528,1e-05,3.19816]
[1778320901494,42.82,80269.7533,0.0,-0.01528,1e-05,3.19886]
[1778320906529,42.82,80267.99,0.0,-0.0153,1e-05,3.20239]
[1778320911565,42.82,80266.1233,0.0,-0.01532,1e-05,3.2061]
[1778320916600,42.82,80265.9633,0.0,-0.01532,1e-05,3.20654]
[1778320921635,42.82,80264.8567,0.0,-0.01534,1e-05,3.20876]
[1778320926670,42.82,80253.1433,0.0,-0.01546,1e-05,3.23114]
[1778320931705,42.82,80238.38,0.0,-0.01562,1e-05,3.25923]
[1778320936743,42.82,80240.4633,0.0,-0.0156,1e-05,3.25491]
[1778320937844,42.82,80240.4633,0.0,-0.0156,1e-05,3.25491]
[1778320937887,42.82,80240.4633,0.0,-0.0156,1e-05,3.25485]
[1778320938962,42.82,80240.4633,0.0,-0.0156,1e-05,3.25485]
[1778320939063,42.82,80240.4633,0.0,-0.0156,1e-05,3.25546]
[1778320943172,42.82,80236.2367,0.0,-0.01565,1e-05,3.26341]
[1778320943273,42.82,80236.2367,0.0,-0.01565,1e-05,3.26334]
[1778320947423,42.83,80239.52,0.0,-0.01562,1e-05,3.25887]
[1778320947429,42.83,80243.2467,0.0,-0.01558,1e-05,3.25232]
[1778320948621,42.83,80243.2467,0.0,-0.01559,1e-05,3.25296]
[1778320948828,42.83,80243.2467,0.0,-0.01559,1e-05,3.25292]
[1778320950312,42.83,80243.2467,0.0,-0.01559,1e-05,3.25292]
[1778320950326,42.83,80243.2467,0.0,-0.01559,1e-05,3.25358]
[1778320955877,42.83,80253.58,0.0,-0.01547,1e-05,3.23265]
[1778320961443,42.83,80253.92,0.0,-0.01547,1e-05,3.2319]
[1778320966955,42.83,80248.3833,0.0,-0.01553,1e-05,3.24238]
[1778320969764,42.83,80242.1633,0.0,-0.0156,1e-05,3.25424]
[1778320970017,42.83,80242.1633,0.0,-0.0156,1e-05,3.25424]
[1778320971532,42.83,80242.1633,0.0,-0.0156,1e-05,3.25409]
[1778320971995,42.83,80242.1633,0.0,-0.0156,1e-05,3.254]
[1778320975626,42.84,80232.77,0.0,-0.01571,1e-05,3.27396]
[1778320976023,42.84,80232.77,0.0,-0.01571,1e-05,3.27456]
[1778320977230,42.84,80232.77,0.0,-0.01571,1e-05,3.27456]
[1778320977328,42.84,80232.77,0.0,-0.01571,1e-05,3.27446]
[1778320977907,42.84,80232.77,0.0,-0.01571,1e-05,3.27446]
[1778320978037,42.84,80232.77,0.0,-0.01572,1e-05,3.27505]
[1778320979640,42.84,80231.33,0.0,-0.01573,1e-05,3.27774]
[1778320979679,42.84,80231.33,0.0,-0.01573,1e-05,3.27764]
[1778320985086,42.85,80228.6033,0.0,-0.01578,1e-05,3.28584]
[1778320990154,42.85,80224.46,0.0,-0.01584,1e-05,3.29614]
[1778320990255,42.86,80224.46,0.0,-0.01584,1e-05,3.2967]
[1778320992481,42.86,80224.0967,0.0,-0.01584,1e-05,3.29713]
[1778320993142,42.85,80224.0967,0.0,-0.01584,1e-05,3.297]
[1778320994160,42.85,80224.0967,0.0,-0.01584,1e-05,3.297]
[1778320994243,42.86,80224.0967,0.0,-0.01584,1e-05,3.29755]
[1778321000191,42.85,80225.1767,0.0,-0.01583,1e-05,3.29466]
[1778321005489,42.85,80225.19,0.0,-0.01582,1e-05,3.29398]
[1778321011268,42.85,80222.2067,0.0,-0.01584,1e-05,3.29738]
[1778321014977,42.85,80222.0267,0.0,-0.01584,1e-05,3.29732]
[1778321015297,42.85,80222.0267,0.0,-0.01584,1e-05,3.29718]
[1778321020331,42.86,80222.1667,0.0,-0.01586,1e-05,3.29968]
[1778321025308,42.86,80222.6733,0.0,-0.01586,1e-05,3.3009]
[1778321025510,42.86,80223.5067,0.0,-0.01586,1e-05,3.29969]
[1778321030515,42.86,80223.0933,0.0,-0.01586,1e-05,3.29993]
[1778321035032,42.86,80222.9733,0.0,-0.01586,1e-05,3.2996]
[1778321035436,42.86,80222.9733,0.0,-0.01586,1e-05,3.29946]
[1778321035742,42.86,80222.9733,0.0,-0.01586,1e-05,3.29946]
[1778321036443,42.86,80222.9733,0.0,-0.01586,1e-05,3.3]
[1778321041478,42.86,80222.3967,0.0,-0.01586,1e-05,3.30041]
[1778321046513,42.86,80227.14,0.0,-0.0158,1e-05,3.29051]
[1778321051536,42.86,80234.07,0.0,-0.01572,1e-05,3.27655]
[1778321056584,42.85,80235.12,0.0,-0.01571,1e-05,3.27394]
[1778321064549,42.85,80234.7367,0.0,-0.01571,1e-05,3.27402]
[1778321069675,42.85,80241.1733,0.0,-0.01564,1e-05,3.26108]
[1778321074710,42.85,80245.9967,0.0,-0.01557,1e-05,3.24986]
[1778321079745,42.85,80244.5667,0.0,-0.01559,1e-05,3.25233]
[1778321085569,42.85,80248.4533,0.0,-0.01554,1e-05,3.2446]
[1778321090822,42.85,80255.7967,0.0,-0.01546,1e-05,3.23033]
[1778321096580,42.85,80257.5133,0.0,-0.01544,1e-05,3.22698]
[1778321101900,42.85,80283.4733,0.0,-0.01516,1e-05,3.17776]
[1778321106936,42.85,80270.6467,0.0,-0.0153,1e-05,3.20229]
[1778321112596,42.85,80258.6167,0.0,-0.01543,1e-05,3.22522]
[1778321117601,42.85,80259.0933,0.0,-0.01543,1e-05,3.22428]
[1778321122606,42.85,80259.3767,0.0,-0.01543,1e-05,3.2237]
[1778321128614,42.85,80259.1867,0.0,-0.01543,1e-05,3.22401]
[1778321133619,42.85,80259.5733,0.0,-0.01542,1e-05,3.22166]
[1778321139161,42.85,80259.8933,0.0,-0.01541,1e-05,3.22104]
[1778321144630,42.85,80260.1133,0.0,-0.01541,1e-05,3.22061]
[1778321149635,42.85,80260.3433,0.0,-0.01541,1e-05,3.22016]
[1778321155273,42.85,80260.59,0.0,-0.0154,1e-05,3.21969]
[1778321160308,42.85,80260.71,0.0,-0.0154,1e-05,3.21947]
[1778321165343,42.85,80260.84,0.0,-0.0154,1e-05,3.21923]
[1778321170378,42.85,80255.2333,0.0,-0.01546,1e-05,3.22994]
[1778321175661,42.85,80255.7267,0.0,-0.01546,1e-05,3.22889]
[1778321181455,42.85,80255.1933,0.0,-0.01546,1e-05,3.22983]
[1778321186672,42.85,80254.5333,0.0,-0.01547,1e-05,3.23098]
[1778321188349,42.85,80254.5333,0.0,-0.01547,1e-05,3.23098]
[1778321188504,42.85,80254.5333,0.0,-0.01547,1e-05,3.23095]
[1778321189450,42.85,80254.5333,0.0,-0.01547,1e-05,3.23095]
[1778321189511,42.85,80254.5333,0.0,-0.01547,1e-05,3.2316]
[1778321194680,42.85,80251.39,0.0,-0.0155,1e-05,3.23585]
[1778321200686,42.85,80252.25,0.0,-0.01549,1e-05,3.23407]
[1778321206631,42.85,80253.03,0.0,-0.01548,1e-05,3.23243]
[1778321211697,42.85,80252.9667,0.0,-0.01548,1e-05,3.23244]
[1778321216701,42.85,80254.4867,0.0,-0.01546,1e-05,3.22944]
[1778321223751,42.85,80254.83,0.0,-0.01546,1e-05,3.22866]
[1778321228684,42.85,80239.11,0.0,-0.01563,1e-05,3.25872]
[1778321228715,42.85,80237.8267,0.0,-0.01564,1e-05,3.26113]
[1778321233277,42.85,80235.4167,0.0,-0.01568,1e-05,3.26754]
[1778321233378,42.85,80235.4167,0.0,-0.01568,1e-05,3.26815]
[1778321238726,42.85,80232.17,0.0,-0.01572,1e-05,3.27398]
[1778321243890,42.85,80230.2767,0.0,-0.01573,1e-05,3.27705]
[1778321250737,42.85,80227.8067,0.0,-0.01576,1e-05,3.2812]
[1778321255979,42.85,80225.0167,0.0,-0.01578,1e-05,3.28433]
[1778321261751,42.85,80223.49,0.0,-0.01579,1e-05,3.28672]
[1778321267057,42.84,80221.9033,0.0,-0.0158,1e-05,3.28909]
[1778321272762,42.84,80219.5167,0.0,-0.01583,1e-05,3.29309]
[1778321278135,42.84,80218.1767,0.0,-0.01584,1e-05,3.29493]
[1778321283170,42.84,80217.8267,0.0,-0.01584,1e-05,3.29495]
[1778321288777,42.84,80218.5833,0.0,-0.01583,1e-05,3.29284]
[1778321293412,42.83,80218.8433,0.0,-0.01582,1e-05,3.29183]
[1778321293513,42.83,80218.8433,0.0,-0.01582,1e-05,3.2917]
[1778321294253,42.83,80218.8433,0.0,-0.01582,1e-05,3.2917]
[1778321294352,42.84,80218.8433,0.0,-0.01582,1e-05,3.29227]
[1778321300290,42.83,80220.23,0.0,-0.0158,1e-05,3.28883]
[1778321305325,42.83,80220.39,0.0,-0.0158,1e-05,3.28793]
[1778321310360,42.83,80221.24,0.0,-0.01579,1e-05,3.2857]
[1778321315395,42.83,80221.7,0.0,-0.01577,1e-05,3.28264]
[1778321320430,42.83,80221.8967,0.0,-0.01576,1e-05,3.28173]
[1778321325511,42.83,80221.55,0.0,-0.01577,1e-05,3.28197]
[1778321331507,42.82,80217.9533,0.0,-0.0158,1e-05,3.28817]
[1778321336546,42.82,80219.4567,0.0,-0.01578,1e-05,3.28468]
[1778321341581,42.82,80214.9933,0.0,-0.01583,1e-05,3.29279]
[1778321346837,42.82,80215.9767,0.0,-0.01581,1e-05,3.29026]
[1778321349643,42.82,80215.9767,0.0,-0.01581,1e-05,3.29]
[1778321349712,42.82,80215.9767,0.0,-0.01581,1e-05,3.28985]
[1778321355846,42.83,80202.4067,0.0,-0.01598,1e-05,3.32007]
[1778321359167,42.83,80201.85,0.0,-0.016,1e-05,3.32219]
[1778321359708,42.83,80201.85,0.0,-0.016,1e-05,3.32271]
[1778321363783,42.83,80201.2233,0.0,-0.016,1e-05,3.32338]
[1778321363854,42.83,80201.2233,0.0,-0.016,1e-05,3.32318]
[1778321365165,42.83,80192.0933,0.0,-0.01611,1e-05,3.34141]
[1778321365750,42.83,80192.0933,0.0,-0.01611,1e-05,3.34141]
[1778321370785,42.83,80204.46,0.0,-0.01596,1e-05,3.31619]
[1778321375820,42.83,80205.61,0.0,-0.01594,1e-05,3.31151]
[1778321380872,42.82,80207.64,0.0,-0.01591,1e-05,3.30676]
[1778321385877,42.82,80207.8433,0.0,-0.0159,1e-05,3.30547]
[1778321390882,42.82,80208.1167,0.0,-0.0159,1e-05,3.3042]
[1778321395960,42.82,80208.8667,0.0,-0.01588,1e-05,3.30202]
[1778321401833,42.81,80209.07,0.0,-0.01588,1e-05,3.30106]
[1778321406898,42.81,80211.9267,0.0,-0.01584,1e-05,3.29469]
[1778321412074,42.81,80213.2567,0.0,-0.01582,1e-05,3.29135]
[1778321417109,42.81,80213.68,0.0,-0.01581,1e-05,3.28993]
[1778321422915,42.81,80213.5067,0.0,-0.01581,1e-05,3.28955]
[1778321428186,42.8,80213.3467,0.0,-0.01581,1e-05,3.28927]
[1778321431684,42.8,80213.07,0.0,-0.01581,1e-05,3.28969]
[1778321431925,42.81,80213.09,0.0,-0.01581,1e-05,3.28837]
[1778321434804,42.81,80213.09,0.0,-0.01581,1e-05,3.28894]
[1778321434905,42.81,80213.09,0.0,-0.01581,1e-05,3.28952]
[1778321440271,42.81,80213.72,0.0,-0.01581,1e-05,3.28828]
[1778321445308,42.81,80219.3967,0.0,-0.01574,1e-05,3.27675]
[1778321450945,42.81,80221.68,0.0,-0.01571,1e-05,3.27178]
[1778321456386,42.8,80224.3733,0.0,-0.01568,1e-05,3.26616]
[1778321461421,42.8,80224.46,0.0,-0.01568,1e-05,3.2656]
[1778321466459,42.8,80224.84,0.0,-0.01567,1e-05,3.26449]
[1778321471966,42.8,80226.03,0.0,-0.01566,1e-05,3.26176]
[1778321477539,42.8,80226.11,0.0,-0.01565,1e-05,3.26127]
[1778321482575,42.8,80225.4433,0.0,-0.01566,1e-05,3.26221]
[1778321487982,42.8,80225.2167,0.0,-0.01566,1e-05,3.26223]
[1778321493652,42.8,80226.18,0.0,-0.01564,1e-05,3.25842]
[1778321498993,42.8,80226.7833,0.0,-0.01563,1e-05,3.25689]
[1778321504999,42.8,80226.1733,0.0,-0.01563,1e-05,3.25776]
[1778321511778,42.79,80226.1533,0.0,-0.01563,1e-05,3.25736]
[1778321517012,42.79,80225.7367,0.0,-0.01563,1e-05,3.2578]
[1778321522019,42.79,80225.6,0.0,-0.01563,1e-05,3.25776]
[1778321527890,42.79,80225.4433,0.0,-0.01563,1e-05,3.25774]
[1778321533030,42.79,80229.5,0.0,-0.01559,1e-05,3.24957]
[1778321538035,42.79,80229.9633,0.0,-0.01558,1e-05,3.24844]
[1778321544016,42.79,80230.3533,0.0,-0.01558,1e-05,3.24747]
[1778321550047,42.79,80231.2067,0.0,-0.01557,1e-05,3.24553]
[1778321555080,42.79,80231.4267,0.0,-0.01555,1e-05,3.24332]
[1778321561059,42.79,80231.7133,0.0,-0.01555,1e-05,3.24255]
[1778321567065,42.79,80231.0933,0.0,-0.01556,1e-05,3.24352]
[1778321573071,42.79,80230.66,0.0,-0.01556,1e-05,3.24413]
[1778321578076,42.78,80232.5733,0.0,-0.01554,1e-05,3.24027]
[1778321583081,42.78,80234.89,0.0,-0.01551,1e-05,3.23567]
[1778321588086,42.78,80235.29,0.0,-0.01551,1e-05,3.23479]
[1778321593091,42.78,80233.9433,0.0,-0.01552,1e-05,3.23726]
[1778321598096,42.78,80236.0933,0.0,-0.0155,1e-05,3.23304]
[1778321604102,42.78,80235.4167,0.0,-0.0155,1e-05,3.23423]
[1778321609107,42.78,80235.65,0.0,-0.0155,1e-05,3.2337]
[1778321614112,42.78,80234.72,0.0,-0.0155,1e-05,3.23378]
[1778321619117,42.78,80234.44,0.0,-0.0155,1e-05,3.23422]
[1778321625123,42.78,80234.9167,0.0,-0.0155,1e-05,3.2332]
[1778321631129,42.78,80234.4,0.0,-0.0155,1e-05,3.23406]
[1778321637135,42.78,80236.89,0.0,-0.01548,1e-05,3.22918]
[1778321642140,42.78,80238.4,0.0,-0.01546,1e-05,3.22624]
[1778321647145,42.78,80239.2433,0.0,-0.01545,1e-05,3.2246]
[1778321652150,42.78,80239.2167,0.0,-0.01545,1e-05,3.22463]
[1778321658156,42.78,80240.63,0.0,-0.01543,1e-05,3.22193]
[1778321664162,42.78,80241.6567,0.0,-0.01542,1e-05,3.21998]
[1778321669167,42.78,80240.9067,0.0,-0.01543,1e-05,3.22144]
[1778321674172,42.78,80241.3667,0.0,-0.01542,1e-05,3.21899]
[1778321679176,42.78,80242.95,0.0,-0.0154,1e-05,3.21601]
[1778321685181,42.78,80243.1033,0.0,-0.0154,1e-05,3.21578]
[1778321691187,42.78,80243.46,0.0,-0.0154,1e-05,3.21518]
[1778321696192,42.78,80243.4467,0.0,-0.0154,1e-05,3.21527]
[1778321701201,42.78,80243.6367,0.0,-0.0154,1e-05,3.21496]
[1778321707146,42.78,80243.6367,0.0,-0.0154,1e-05,3.21503]
[1778321712183,42.78,80243.94,0.0,-0.01539,1e-05,3.21452]
[1778321717217,42.78,80243.96,0.0,-0.01539,1e-05,3.21456]
[1778321723223,42.78,80244.15,0.0,-0.01539,1e-05,3.21428]
[1778321731324,42.78,80244.1167,0.0,-0.01539,1e-05,3.21287]
[1778321736354,42.78,80243.9433,0.0,-0.01539,1e-05,3.21328]
[1778321741389,42.78,80243.9933,0.0,-0.01539,1e-05,3.21327]
[1778321747431,42.78,80244.3067,0.0,-0.01539,1e-05,3.21277]
[1778321753253,42.78,80245.06,0.0,-0.01538,1e-05,3.21141]
[1778321758508,42.79,80245.3967,0.0,-0.01537,1e-05,3.21089]
[1778321762880,42.79,80250.1133,0.0,-0.01532,1e-05,3.20196]
[1778321768268,42.79,80251.4933,0.0,-0.01531,1e-05,3.19956]
[1778321770395,42.79,80251.4933,0.0,-0.01531,1e-05,3.19956]
[1778321775631,42.79,80250.4333,0.0,-0.01532,1e-05,3.20188]
[1778321780663,42.79,80251.5267,0.0,-0.01531,1e-05,3.19998]
[1778321785700,42.79,80255.1533,0.0,-0.01527,1e-05,3.1933]
[1778321790734,42.79,80257.98,0.0,-0.01525,1e-05,3.18821]
[1778321795769,42.79,80257.2767,0.0,-0.01525,1e-05,3.18826]
[1778321800804,42.79,80256.4267,0.0,-0.01526,1e-05,3.19015]
[1778321805839,42.79,80256.76,0.0,-0.01526,1e-05,3.18981]
[1778321807572,42.79,80259.05,0.0,-0.01523,1e-05,3.18551]
[1778321812888,42.79,80260.0767,0.0,-0.01522,1e-05,3.18397]
[1778321817549,42.79,80263.1567,0.0,-0.01519,1e-05,3.17842]
[1778321821501,42.79,80263.1567,0.0,-0.01519,1e-05,3.17849]
[1778321825022,42.8,80261.4633,0.0,-0.01521,1e-05,3.18214]
[1778321825886,42.8,80261.4633,0.0,-0.01521,1e-05,3.18222]
[1778321829643,42.8,80262.5367,0.0,-0.01521,1e-05,3.18173]
[1778321835043,42.8,80258.4467,0.0,-0.01526,1e-05,3.18982]
[1778321840339,42.8,80258.6367,0.0,-0.01526,1e-05,3.18973]
[1778321842279,42.8,80258.57,0.0,-0.01526,1e-05,3.18991]
[1778321848045,42.8,80259.1233,0.0,-0.01525,1e-05,3.18919]
[1778321853352,42.8,80259.72,0.0,-0.01524,1e-05,3.18681]
[1778321855883,42.8,80259.72,0.0,-0.01524,1e-05,3.18681]
[1778321861225,42.81,80260.1333,0.0,-0.01524,1e-05,3.1865]
[1778321863443,42.81,80259.7767,0.0,-0.01524,1e-05,3.1873]
[1778321871295,42.81,80259.74,0.0,-0.01525,1e-05,3.18783]
[1778321873088,42.81,80259.74,0.0,-0.01525,1e-05,3.18783]
[1778321878344,42.81,80260.6133,0.0,-0.01524,1e-05,3.18659]
[1778321885384,42.81,80260.81,0.0,-0.01524,1e-05,3.18664]
[1778321890389,42.81,80261.3333,0.0,-0.01524,1e-05,3.18594]
[1778321895394,42.81,80261.3367,0.0,-0.01524,1e-05,3.18624]
[1778321901505,42.81,80261.7,0.0,-0.01524,1e-05,3.18597]
[1778321907406,42.81,80262.0533,0.0,-0.01523,1e-05,3.18561]
[1778321913412,42.81,80262.3333,0.0,-0.01523,1e-05,3.18386]
[1778321916716,42.81,80262.2767,0.0,-0.01523,1e-05,3.18416]
[1778321922836,42.82,80261.3867,0.0,-0.01524,1e-05,3.1862]
[1778321926196,42.82,80261.55,0.0,-0.01524,1e-05,3.18607]
[1778321926968,42.82,80261.55,0.0,-0.01524,1e-05,3.18613]
[1778321933432,42.82,80261.7633,0.0,-0.01524,1e-05,3.18614]
[1778321933823,42.82,80261.7633,0.0,-0.01524,1e-05,3.18614]
[1778321934667,42.82,80261.7633,0.0,-0.01524,1e-05,3.1862]
[1778321942442,42.82,80263.4833,0.0,-0.01522,1e-05,3.18345]
[1778321947830,42.82,80263.8933,0.0,-0.01522,1e-05,3.18306]
[1778321952865,42.82,80266.2167,0.0,-0.0152,1e-05,3.17899]
[1778321960928,42.82,80264.69,0.0,-0.01522,1e-05,3.18242]
[1778321967977,42.82,80263.24,0.0,-0.01523,1e-05,3.1856]
[1778321973012,42.83,80260.9767,0.0,-0.01525,1e-05,3.18858]
[1778321978478,42.83,80259.6133,0.0,-0.01527,1e-05,3.19143]
[1778321984090,42.83,80258.7967,0.0,-0.01528,1e-05,3.19327]
[1778321989125,42.83,80257.45,0.0,-0.0153,1e-05,3.19605]
[1778321994160,42.83,80248.5567,0.0,-0.01539,1e-05,3.21313]
[1778321999195,42.83,80237.97,0.0,-0.01551,1e-05,3.23338]
[1778322004230,42.83,80227.4167,0.0,-0.01562,1e-05,3.25345]
[1778322009265,42.83,80240.1433,0.0,-0.01548,1e-05,3.22885]
[1778322014515,42.83,80248.41,0.0,-0.01539,1e-05,3.21304]
[1778322020344,42.83,80250.12,0.0,-0.01537,1e-05,3.20985]
[1778322025526,42.83,80251.9367,0.0,-0.01536,1e-05,3.20649]
[1778322032533,42.83,80253.08,0.0,-0.01534,1e-05,3.20288]
[1778322038469,42.83,80253.9733,0.0,-0.01533,1e-05,3.20136]
[1778322043504,42.83,80255.1033,0.0,-0.01532,1e-05,3.19937]
[1778322050552,42.83,80254.1067,0.0,-0.01533,1e-05,3.2015]
[1778322055557,42.83,80255.1067,0.0,-0.01532,1e-05,3.19975]
[1778322060564,42.83,80255.4033,0.0,-0.01532,1e-05,3.19936]
[1778322065658,42.83,80253.4933,0.0,-0.01534,1e-05,3.20319]
[1778322071574,42.83,80253.86,0.0,-0.01533,1e-05,3.20264]
[1778322076735,42.83,80253.7967,0.0,-0.01534,1e-05,3.20294]
[1778322082585,42.83,80255.1933,0.0,-0.01532,1e-05,3.20043]
[1778322087591,42.83,80255.34,0.0,-0.01532,1e-05,3.20032]
[1778322094598,42.83,80255.2133,0.0,-0.01532,1e-05,3.1992]
[1778322096748,42.83,80255.2133,0.0,-0.01532,1e-05,3.19927]
[1778322102606,42.83,80254.72,0.0,-0.01532,1e-05,3.20041]
[1778322107611,42.83,80255.1167,0.0,-0.01532,1e-05,3.19982]
[1778322112616,42.84,80255.2333,0.0,-0.01532,1e-05,3.19976]
[1778322117623,42.84,80255.5367,0.0,-0.01532,1e-05,3.19936]
[1778322123629,42.84,80255.53,0.0,-0.01532,1e-05,3.19957]
[1778322129635,42.84,80255.83,0.0,-0.01532,1e-05,3.19921]
[1778322134640,42.84,80255.9267,0.0,-0.01532,1e-05,3.1992]
[1778322140179,42.84,80256.5933,0.0,-0.01531,1e-05,3.19814]
[1778322145214,42.84,80258.43,0.0,-0.01529,1e-05,3.19486]
[1778322147480,42.84,80257.6833,0.0,-0.0153,1e-05,3.19632]
[1778322153659,42.84,80256.8067,0.0,-0.0153,1e-05,3.19666]
[1778322159665,42.84,80256.51,0.0,-0.01531,1e-05,3.19745]
[1778322165354,42.84,80256.3967,0.0,-0.01531,1e-05,3.19789]
[1778322173679,42.84,80256.4,0.0,-0.01531,1e-05,3.19817]
[1778322178684,42.84,80256.1733,0.0,-0.01532,1e-05,3.19878]
[1778322188515,42.84,80256.0367,0.0,-0.01532,1e-05,3.19938]
[1778322193550,42.84,80249.1033,0.0,-0.0154,1e-05,3.21272]
[1778322198585,42.84,80247.2333,0.0,-0.01542,1e-05,3.21633]
[1778322203621,42.84,80248.79,0.0,-0.0154,1e-05,3.21339]
[1778322208656,42.84,80249.72,0.0,-0.01539,1e-05,3.21167]
[1778322213691,42.84,80250.1167,0.0,-0.01538,1e-05,3.20939]
[1778322218724,42.84,80249.64,0.0,-0.01538,1e-05,3.21038]
[1778322223729,42.84,80246.4933,0.0,-0.01542,1e-05,3.21642]
[1778322228734,42.84,80246.65,0.0,-0.01542,1e-05,3.21614]
[1778322233739,42.84,80245.8067,0.0,-0.01543,1e-05,3.21776]
[1778322238744,42.84,80246.0567,0.0,-0.01542,1e-05,3.21729]
[1778322243901,42.84,80245.29,0.0,-0.01543,1e-05,3.21877]
[1778322248937,42.84,80243.4733,0.0,-0.01545,1e-05,3.22222]
[1778322254019,42.84,80241.8533,0.0,-0.01547,1e-05,3.22527]
[1778322259765,42.84,80242.57,0.0,-0.01546,1e-05,3.22383]
[1778322265052,42.84,80241.6633,0.0,-0.01547,1e-05,3.2255]
[1778322270778,42.84,80239.0267,0.0,-0.0155,1e-05,3.23047]
[1778322276784,42.84,80238.2833,0.0,-0.0155,1e-05,3.23017]
[1778322282171,42.84,80237.8367,0.0,-0.0155,1e-05,3.2309]
[1778322287206,42.84,80237.8533,0.0,-0.0155,1e-05,3.23076]
[1778322292800,42.84,80237.9133,0.0,-0.0155,1e-05,3.23054]
[1778322297830,42.84,80243.3067,0.0,-0.01544,1e-05,3.22016]
[1778322301173,42.84,80256.3967,0.0,-0.0153,1e-05,3.19527]
[1778322307346,42.84,80265.4667,0.0,-0.0152,1e-05,3.17851]
[1778322309425,42.84,80264.7,0.0,-0.01521,1e-05,3.18003]
[1778322312471,42.84,80264.26,0.0,-0.01522,1e-05,3.18108]
[1778322318652,42.85,80268.06,0.0,-0.01518,1e-05,3.17435]
[1778322326834,42.85,80267.4933,0.0,-0.01519,1e-05,3.17609]
[1778322331839,42.85,80265.39,0.0,-0.01521,1e-05,3.17885]
[1778322337086,42.85,80265.3233,0.0,-0.01521,1e-05,3.17918]
[1778322342595,42.85,80264.0767,0.0,-0.01523,1e-05,3.18206]
[1778322347855,42.85,80264.5933,0.0,-0.01522,1e-05,3.18141]
[1778322353672,42.85,80263.9067,0.0,-0.01523,1e-05,3.18308]
[1778322358707,42.85,80263.31,0.0,-0.01524,1e-05,3.18451]
[1778322363742,42.85,80262.9467,0.0,-0.01525,1e-05,3.18548]
[1778322368875,42.86,80262.0167,0.0,-0.01526,1e-05,3.18751]
[1778322374822,42.86,80261.72,0.0,-0.01526,1e-05,3.18838]
[1778322379857,42.86,80260.7033,0.0,-0.01527,1e-05,3.19055]
[1778322385892,42.86,80261.0267,0.0,-0.01527,1e-05,3.19022]
[1778322390897,42.86,80261.4433,0.0,-0.01527,1e-05,3.18967]
[1778322395969,42.86,80261.0733,0.0,-0.01527,1e-05,3.18908]
[1778322402011,42.86,80260.8333,0.0,-0.01527,1e-05,3.18982]
[1778322407046,42.86,80260.4367,0.0,-0.01528,1e-05,3.19081]
[1778322415102,42.86,80260.5967,0.0,-0.01528,1e-05,3.19088]
[1778322420137,42.86,80261.1167,0.0,-0.01527,1e-05,3.19013]
[1778322425172,42.86,80260.6233,0.0,-0.01528,1e-05,3.19129]
[1778322427996,42.86,80260.5033,0.0,-0.01528,1e-05,3.19161]
[1778322429003,42.86,80260.5033,0.0,-0.01528,1e-05,3.19166]
[1778322435245,42.87,80260.35,0.0,-0.01529,1e-05,3.19226]
[1778322442948,42.87,80263.2933,0.0,-0.01526,1e-05,3.18702]
[1778322448336,42.87,80263.61,0.0,-0.01525,1e-05,3.18675]
[1778322453864,42.87,80273.1167,0.0,-0.01515,1e-05,3.16749]
[1778322459415,42.87,80268.7333,0.0,-0.0152,1e-05,3.17634]
[1778322464982,42.87,80268.2733,0.0,-0.0152,1e-05,3.17762]
[1778322470988,42.87,80267.1933,0.0,-0.01522,1e-05,3.18]
[1778322475993,42.87,80266.61,0.0,-0.01523,1e-05,3.18149]
[1778322480998,42.87,80266.6567,0.0,-0.01523,1e-05,3.18164]
[1778322486604,42.87,80266.19,0.0,-0.01523,1e-05,3.18289]
[1778322492646,42.88,80267.55,0.0,-0.01522,1e-05,3.18069]
[1778322498017,42.88,80267.7167,0.0,-0.01522,1e-05,3.18074]
[1778322504023,42.88,80268.0567,0.0,-0.01522,1e-05,3.18047]
[1778322509765,42.88,80276.9033,0.0,-0.01513,1e-05,3.16417]
[1778322518036,42.88,80275.2433,0.0,-0.01514,1e-05,3.16642]
[1778322524042,42.88,80273.6267,0.0,-0.01516,1e-05,3.16999]
[1778322534052,42.89,80273.1433,0.0,-0.01517,1e-05,3.17176]
[1778322540058,42.89,80273.5467,0.0,-0.01517,1e-05,3.17139]
[1778322546017,42.89,80272.1433,0.0,-0.01519,1e-05,3.1745]
[1778322551053,42.89,80270.1933,0.0,-0.01521,1e-05,3.17852]
[1778322556074,42.89,80269.9033,0.0,-0.01521,1e-05,3.17945]
[1778322562079,42.89,80269.8533,0.0,-0.01522,1e-05,3.17986]
[1778322569086,42.89,80269.7333,0.0,-0.01522,1e-05,3.18052]
[1778322574213,42.89,80268.5333,0.0,-0.01523,1e-05,3.18156]
[1778322579248,42.89,80262.52,0.0,-0.01529,1e-05,3.19319]
[1778322584283,42.89,80254.15,0.0,-0.01539,1e-05,3.20924]
[1778322589318,42.89,80247.3967,0.0,-0.01546,1e-05,3.22211]
[1778322594353,42.89,80247.77,0.0,-0.01546,1e-05,3.22134]
[1778322599389,42.89,80239.8833,0.0,-0.01554,1e-05,3.23632]
[1778322604424,42.89,80234.6,0.0,-0.0156,1e-05,3.24623]
[1778322610131,42.89,80243.3967,0.0,-0.0155,1e-05,3.22916]
[1778322615501,42.89,80244.8367,0.0,-0.01548,1e-05,3.22628]
[1778322620536,42.89,80250.2,0.0,-0.01542,1e-05,3.21597]
[1778322625571,42.89,80251.9967,0.0,-0.01541,1e-05,3.21255]
[1778322631152,42.89,80254.25,0.0,-0.01537,1e-05,3.20671]
[1778322636157,42.89,80258.2133,0.0,-0.01533,1e-05,3.19927]
[1778322641684,42.89,80259.3,0.0,-0.01532,1e-05,3.19735]
[1778322646721,42.89,80260.76,0.0,-0.01531,1e-05,3.19475]
[1778322651755,42.89,80261.2933,0.0,-0.0153,1e-05,3.19392]
[1778322659181,42.89,80263.5733,0.0,-0.01528,1e-05,3.18988]
[1778322665187,42.9,80263.0367,0.0,-0.01528,1e-05,3.19116]
[1778322670888,42.9,80262.9133,0.0,-0.01529,1e-05,3.19165]
[1778322675923,42.9,80262.6667,0.0,-0.01529,1e-05,3.19232]
[1778322680959,42.9,80262.3967,0.0,-0.0153,1e-05,3.19303]
[1778322685994,42.9,80262.4867,0.0,-0.0153,1e-05,3.19305]
[1778322692037,42.9,80262.3767,0.0,-0.01529,1e-05,3.1919]
[1778322697217,42.9,80262.39,0.0,-0.01529,1e-05,3.19207]
[1778322703113,42.9,80262.39,0.0,-0.01529,1e-05,3.19233]
[1778322708228,42.9,80268.2567,0.0,-0.01523,1e-05,3.18147]
[1778322713233,42.9,80268.9633,0.0,-0.01523,1e-05,3.18044]
[1778322719239,42.9,80267.9733,0.0,-0.01524,1e-05,3.18266]
[1778322724244,42.9,80267.5167,0.0,-0.01524,1e-05,3.1838]
[1778322729249,42.9,80267.1333,0.0,-0.01525,1e-05,3.18479]
[1778322734254,42.9,80267.36,0.0,-0.01525,1e-05,3.18462]
[1778322739365,42.91,80267.1,0.0,-0.01525,1e-05,3.18543]
[1778322744400,42.91,80266.93,0.0,-0.01526,1e-05,3.186]
[1778322749435,42.91,80268.18,0.0,-0.01524,1e-05,3.18389]
[1778322754470,42.91,80269.63,0.0,-0.01522,1e-05,3.17984]
[1778322762526,42.91,80270.39,0.0,-0.01522,1e-05,3.1789]
[1778322767562,42.91,80269.78,0.0,-0.01523,1e-05,3.18036]
[1778322772597,42.91,80271.0933,0.0,-0.01521,1e-05,3.17818]
[1778322777632,42.91,80270.1167,0.0,-0.01523,1e-05,3.18033]
[1778322778598,42.91,80270.1167,0.0,-0.01523,1e-05,3.18033]
[1778322784681,42.91,80270.27,0.0,-0.01523,1e-05,3.18045]
[1778322789716,42.91,80269.97,0.0,-0.01523,1e-05,3.18131]
[1778322797772,42.92,80272.6967,0.0,-0.01521,1e-05,3.17667]
[1778322803814,42.92,80271.5033,0.0,-0.01522,1e-05,3.1793]
[1778322808849,42.92,80269.7533,0.0,-0.01524,1e-05,3.18289]
[1778322813884,42.92,80269.6433,0.0,-0.01524,1e-05,3.18178]
[1778322818919,42.92,80269.3767,0.0,-0.01524,1e-05,3.18256]
[1778322824346,42.92,80269.85,0.0,-0.01524,1e-05,3.18194]
[1778322829351,42.92,80269.3867,0.0,-0.01524,1e-05,3.18309]
[1778322835696,42.92,80269.2833,0.0,-0.01525,1e-05,3.1835]
[1778322842083,42.92,80268.66,0.0,-0.01525,1e-05,3.18514]
[1778322846482,42.92,80268.3267,0.0,-0.01526,1e-05,3.18597]
[1778322848319,42.92,80268.3267,0.0,-0.01526,1e-05,3.18601]
[1778322854375,42.92,80268.1133,0.0,-0.01526,1e-05,3.18675]
[1778322860209,42.93,80269.7367,0.0,-0.01525,1e-05,3.18395]
[1778322865244,42.93,80269.0633,0.0,-0.01526,1e-05,3.18548]
[1778322870279,42.93,80269.0367,0.0,-0.01526,1e-05,3.18577]
[1778322870583,42.93,80269.0367,0.0,-0.01526,1e-05,3.18577]
[1778322875356,42.93,80271.08,0.0,-0.01523,1e-05,3.18053]
[1778322876204,42.93,80270.98,0.0,-0.01523,1e-05,3.18078]
[1778322878478,42.93,80270.89,0.0,-0.01523,1e-05,3.18112]
[1778322880308,42.93,80270.89,0.0,-0.01523,1e-05,3.18117]
[1778322885406,42.93,80270.7333,0.0,-0.01524,1e-05,3.1818]
[1778322887772,42.93,80270.6133,0.0,-0.01524,1e-05,3.18213]
[1778322898419,42.93,80270.27,0.0,-0.01525,1e-05,3.18337]
[1778322904425,42.93,80271.51,0.0,-0.01523,1e-05,3.18136]
[1778322910431,42.93,80270.7933,0.0,-0.01524,1e-05,3.18304]
[1778322915595,42.93,80271.9733,0.0,-0.01523,1e-05,3.18112]
[1778322920630,42.94,80275.53,0.0,-0.0152,1e-05,3.17472]
[1778322925665,42.94,80280.7,0.0,-0.01514,1e-05,3.16534]
[1778322931707,42.94,80282.8133,0.0,-0.01512,1e-05,3.1603]
[1778322938460,42.94,80282.7367,0.0,-0.01512,1e-05,3.16099]
[1778322944798,42.94,80282.18,0.0,-0.01513,1e-05,3.16265]
[1778322954476,42.94,80284.4067,0.0,-0.01511,1e-05,3.15929]
[1778322959481,42.95,80287.0033,0.0,-0.01509,1e-05,3.1549]
[1778322965487,42.95,80287.2367,0.0,-0.01509,1e-05,3.15505]
[1778322971493,42.95,80287.0967,0.0,-0.01509,1e-05,3.15591]
[1778322977025,42.95,80280.0067,0.0,-0.01517,1e-05,3.16978]
[1778322987096,42.95,80280.23,0.0,-0.01517,1e-05,3.17009]
[1778322992130,42.95,80280.0167,0.0,-0.01517,1e-05,3.16927]
[1778322997519,42.95,80278.57,0.0,-0.01519,1e-05,3.17234]
[1778323003527,42.96,80277.6933,0.0,-0.0152,1e-05,3.1744]
[1778323012270,42.96,80275.9967,0.0,-0.01522,1e-05,3.17816]
[1778323013288,42.96,80275.9967,0.0,-0.01522,1e-05,3.17816]
[1778323013443,42.96,80275.9967,0.0,-0.01522,1e-05,3.17821]
[1778323014290,42.96,80275.9967,0.0,-0.01522,1e-05,3.17821]
[1778323014391,42.95,80275.9967,0.0,-0.01521,1e-05,3.17706]
[1778323019543,42.96,80275.0667,0.0,-0.01522,1e-05,3.1791]
[1778323026370,42.96,80274.9033,0.0,-0.01523,1e-05,3.17981]
[1778323031555,42.96,80273.0967,0.0,-0.01525,1e-05,3.18347]
[1778323037448,42.96,80273.0967,0.0,-0.01525,1e-05,3.18376]
[1778323042566,42.96,80273.48,0.0,-0.01525,1e-05,3.18327]
[1778323049532,42.96,80273.63,0.0,-0.01525,1e-05,3.18334]
[1778323055574,42.96,80273.61,0.0,-0.01524,1e-05,3.18209]
[1778323061616,42.96,80273.4367,0.0,-0.01525,1e-05,3.18272]
[1778323069672,42.96,80273.4067,0.0,-0.01525,1e-05,3.18322]
[1778323076601,42.96,80273.64,0.0,-0.01525,1e-05,3.18307]
[1778323082607,42.96,80275.1833,0.0,-0.01523,1e-05,3.18045]
[1778323087612,42.97,80276.6,0.0,-0.01522,1e-05,3.17804]
[1778323092833,42.97,80276.1267,0.0,-0.01523,1e-05,3.17927]
[1778323097868,42.97,80274.4167,0.0,-0.01525,1e-05,3.18277]
[1778323103910,42.97,80275.28,0.0,-0.01524,1e-05,3.18145]
[1778323109634,42.97,80275.14,0.0,-0.01524,1e-05,3.18197]
[1778323117004,42.97,80274.7133,0.0,-0.01524,1e-05,3.18159]
[1778323123046,42.97,80274.2067,0.0,-0.01525,1e-05,3.18284]
[1778323136137,42.97,80274.0033,0.0,-0.01525,1e-05,3.18384]
[1778323141172,42.97,80273.94,0.0,-0.01526,1e-05,3.18419]
[1778323146207,42.97,80288.1833,0.0,-0.01511,1e-05,3.15775]
[1778323151680,42.98,80295.86,0.0,-0.01503,1e-05,3.14389]
[1778323157284,42.98,80297.5833,0.0,-0.01501,1e-05,3.1414]
[1778323162691,42.98,80313.24,0.0,-0.01485,1e-05,3.11301]
[1778323167696,42.98,80321.69,0.0,-0.01477,1e-05,3.09823]
[1778323174404,42.99,80322.6767,0.0,-0.01476,1e-05,3.09621]
[1778323179440,42.99,80323.39,0.0,-0.01476,1e-05,3.09588]
[1778323184587,43.02,80336.0467,0.0,-0.01467,1e-05,3.08169]
[1778323190710,43.04,80349.5267,0.0,-0.01458,1e-05,3.06444]
[1778323195728,43.05,80352.5367,0.0,-0.01455,1e-05,3.06046]
[1778323200733,43.05,80352.8767,0.0,-0.01456,1e-05,3.0611]
[1778323205739,43.05,80352.46,0.0,-0.01457,1e-05,3.06311]
[1778323210745,43.06,80358.7433,0.0,-0.01451,1e-05,3.05288]
[1778323216700,43.06,80358.3233,0.0,-0.01452,1e-05,3.05524]
[1778323221756,43.07,80355.79,0.0,-0.01456,1e-05,3.06118]
[1778323226761,43.07,80354.3167,0.0,-0.01458,1e-05,3.06512]
[1778323231766,43.07,80353.19,0.0,-0.01459,1e-05,3.06683]
[1778323236840,43.08,80354.65,0.0,-0.01458,1e-05,3.06561]
[1778323241875,43.08,80355.39,0.0,-0.01458,1e-05,3.06546]
[1778323249784,43.09,80355.5833,0.0,-0.01459,1e-05,3.06679]
[1778323254966,43.09,80355.72,0.0,-0.0146,1e-05,3.06797]
[1778323260005,43.09,80355.4233,0.0,-0.01461,1e-05,3.06969]
[1778323265800,43.1,80344.0733,0.0,-0.01473,1e-05,3.09165]
[1778323271806,43.1,80344.1933,0.0,-0.01473,1e-05,3.09259]
[1778323277812,43.1,80344.7033,0.0,-0.01474,1e-05,3.09281]
[1778323284175,43.11,80344.6667,0.0,-0.01474,1e-05,3.09421]
[1778323289211,43.11,80344.6333,0.0,-0.01475,1e-05,3.09522]
[1778323294829,43.11,80344.32,0.0,-0.01475,1e-05,3.09518]
[1778323301836,43.12,80343.67,0.0,-0.01476,1e-05,3.09767]
[1778323308344,43.12,80343.92,0.0,-0.01477,1e-05,3.09848]
[1778323313379,43.12,80344.8233,0.0,-0.01476,1e-05,3.09773]
[1778323318853,43.13,80345.96,0.0,-0.01476,1e-05,3.09655]
[1778323326470,43.13,80345.7567,0.0,-0.01477,1e-05,3.09838]
[1778323331506,43.13,80346.2,0.0,-0.01477,1e-05,3.09847]
[1778323338555,43.14,80346.4867,0.0,-0.01477,1e-05,3.09919]
[1778323343590,43.14,80346.5833,0.0,-0.01478,1e-05,3.0999]
[1778323354668,43.15,80346.4467,0.0,-0.01478,1e-05,3.10052]
[1778323359895,43.15,80346.46,0.0,-0.01479,1e-05,3.10136]
[1778323364900,43.15,80346.5633,0.0,-0.01479,1e-05,3.10203]
[1778323370780,43.15,80346.5333,0.0,-0.0148,1e-05,3.10312]
[1778323375911,43.16,80346.84,0.0,-0.0148,1e-05,3.1034]
[1778323381857,43.16,80346.8467,0.0,-0.0148,1e-05,3.1044]
[1778323386892,43.16,80346.58,0.0,-0.01481,1e-05,3.10572]
[1778323391926,43.17,80346.8033,0.0,-0.01481,1e-05,3.10613]
[1778323396931,43.17,80350.15,0.0,-0.01478,1e-05,3.10077]
[1778323401999,43.17,80352.4633,0.0,-0.01476,1e-05,3.09759]
[1778323407034,43.17,80353.6233,0.0,-0.01476,1e-05,3.09635]
[1778323412947,43.18,80353.52,0.0,-0.01476,1e-05,3.09588]
[1778323417952,43.18,80357.8333,0.0,-0.01472,1e-05,3.08887]
[1778323423147,43.18,80359.7133,0.0,-0.0147,1e-05,3.08658]
[1778323428182,43.19,80358.8733,0.0,-0.01472,1e-05,3.08909]
[1778323433217,43.19,80358.0133,0.0,-0.01473,1e-05,3.09162]
[1778323438252,43.19,80357.0667,0.0,-0.01475,1e-05,3.09428]
[1778323443288,43.19,80356.9533,0.0,-0.01475,1e-05,3.09539]
[1778323448322,43.2,80356.1567,0.0,-0.01477,1e-05,3.09775]
[1778323453358,43.2,80355.5433,0.0,-0.01478,1e-05,3.09974]
[1778323462997,43.2,80353.1133,0.0,-0.01481,1e-05,3.10568]
[1778323469470,43.21,80354.4633,0.0,-0.0148,1e-05,3.10433]
[1778323475512,43.21,80355.7733,0.0,-0.01479,1e-05,3.10135]
[1778323481017,43.21,80354.4333,0.0,-0.01481,1e-05,3.10465]
[1778323486589,43.22,80351.6133,0.0,-0.01484,1e-05,3.11079]
[1778323491625,43.22,80350.95,0.0,-0.01485,1e-05,3.11276]
[1778323497033,43.22,80349.4733,0.0,-0.01487,1e-05,3.1162]
[1778323502040,43.22,80347.7367,0.0,-0.01489,1e-05,3.12012]
[1778323507737,43.22,80348.7233,0.0,-0.01489,1e-05,3.11911]
[1778323512772,43.23,80349.6433,0.0,-0.01488,1e-05,3.1181]
[1778323518056,43.23,80350.2267,0.0,-0.01488,1e-05,3.11773]
[1778323523849,43.23,80348.1567,0.0,-0.01491,1e-05,3.12237]
[1778323528884,43.23,80346.2767,0.0,-0.01493,1e-05,3.12648]
[1778323533919,43.23,80344.22,0.0,-0.01495,1e-05,3.12931]
[1778323540968,43.24,80344.1533,0.0,-0.01495,1e-05,3.13025]
[1778323547010,43.24,80343.4633,0.0,-0.01496,1e-05,3.13221]
[1778323552045,43.24,80343.33,0.0,-0.01497,1e-05,3.13302]
[1778323558087,43.24,80343.0267,0.0,-0.01497,1e-05,3.13424]
[1778323563101,43.24,80342.49,0.0,-0.01498,1e-05,3.13577]
[1778323568157,43.25,80342.9767,0.0,-0.01498,1e-05,3.1355]
[1778323573192,43.25,80343.6067,0.0,-0.01498,1e-05,3.13487]
[1778323579117,43.25,80341.5533,0.0,-0.015,1e-05,3.1392]
[1778323584305,43.25,80340.9867,0.0,-0.01501,1e-05,3.14083]
[1778323590128,43.25,80340.37,0.0,-0.01502,1e-05,3.14245]
[1778323595133,43.25,80339.4233,0.0,-0.01503,1e-05,3.1431]
[1778323601139,43.26,80338.5133,0.0,-0.01504,1e-05,3.14534]
[1778323607145,43.26,80339.82,0.0,-0.01503,1e-05,3.14344]
[1778323612502,43.26,80338.84,0.0,-0.01504,1e-05,3.14579]
[1778323617537,43.26,80335.4633,0.0,-0.01508,1e-05,3.15248]
[1778323622572,43.26,80335.8867,0.0,-0.01508,1e-05,3.15207]
[1778323630168,43.26,80336.6,0.0,-0.01507,1e-05,3.15128]
[1778323635173,43.26,80337.23,0.0,-0.01507,1e-05,3.15049]
[1778323641179,43.26,80337.39,0.0,-0.01507,1e-05,3.15066]
[1778323652782,43.27,80338.06,0.0,-0.01506,1e-05,3.14878]
[1778323659197,43.27,80338.72,0.0,-0.01505,1e-05,3.14804]
[1778323663860,43.27,80315.81,0.0,-0.0153,1e-05,3.19123]
[1778323669205,43.27,80316.6667,0.0,-0.01529,1e-05,3.18965]
[1778323674937,43.27,80316.7233,0.0,-0.01529,1e-05,3.1896]
[1778323679972,43.27,80316.8067,0.0,-0.01529,1e-05,3.18949]
[1778323685007,43.27,80317.7267,0.0,-0.01528,1e-05,3.18781]
[1778323690226,43.27,80312.9667,0.0,-0.01533,1e-05,3.19679]
[1778323696232,43.27,80313.28,0.0,-0.01533,1e-05,3.19619]
[1778323702238,43.27,80313.55,0.0,-0.01533,1e-05,3.19566]
[1778323708244,43.27,80313.54,0.0,-0.01533,1e-05,3.19567]
[1778323714250,43.27,80312.87,0.0,-0.01533,1e-05,3.19534]
[1778323715379,43.27,80312.87,0.0,-0.01533,1e-05,3.19533]
[1778323719338,43.27,80312.5967,0.0,-0.01533,1e-05,3.19584]
[1778323725261,43.27,80312.28,0.0,-0.01533,1e-05,3.19644]
[1778323731267,43.27,80310.3533,0.0,-0.01535,1e-05,3.20004]
[1778323737273,43.27,80307.99,0.0,-0.01538,1e-05,3.20444]
[1778323740233,43.27,80307.6067,0.0,-0.01538,1e-05,3.20513]
[1778323744687,43.27,80302.5467,0.0,-0.01544,1e-05,3.21455]
[1778323750467,43.27,80300.6333,0.0,-0.01545,1e-05,3.21791]
[1778323755846,43.27,80300.0233,0.0,-0.01546,1e-05,3.2189]
[1778323756760,43.27,80300.0233,0.0,-0.01546,1e-05,3.21886]
[1778323762551,43.27,80297.1767,0.0,-0.01549,1e-05,3.22395]
[1778323771614,43.27,80296.42,0.0,-0.01549,1e-05,3.22331]
[1778323776649,43.26,80290.7233,0.0,-0.01555,1e-05,3.23386]
[1778323779543,43.26,80290.7833,0.0,-0.01555,1e-05,3.23361]
[1778323784705,43.26,80290.45,0.0,-0.01555,1e-05,3.23384]
[1778323789740,43.26,80289.1,0.0,-0.01556,1e-05,3.23607]
[1778323794775,43.26,80289.47,0.0,-0.01555,1e-05,3.23501]
[1778323799962,43.26,80289.87,0.0,-0.01555,1e-05,3.23398]
[1778323805341,43.26,80290.28,0.0,-0.01554,1e-05,3.23279]
[1778323807939,43.26,80290.28,0.0,-0.01554,1e-05,3.23279]
[1778323808927,43.26,80290.28,0.0,-0.01554,1e-05,3.2326]
[1778323813986,43.26,80290.5667,0.0,-0.01554,1e-05,3.23173]
[1778323814610,43.26,80290.5667,0.0,-0.01554,1e-05,3.23167]
[1778323820356,43.26,80291.0067,0.0,-0.01553,1e-05,3.23046]
[1778323825994,43.26,80291.1267,0.0,-0.01553,1e-05,3.22987]
[1778323828141,43.26,80291.1267,0.0,-0.01552,1e-05,3.22981]
[1778323828726,43.25,80291.1267,0.0,-0.01552,1e-05,3.22975]
[1778323830147,43.25,80291.1267,0.0,-0.01552,1e-05,3.22969]
[1778323835372,43.25,80292.3867,0.0,-0.0155,1e-05,3.22535]
[1778323836444,43.25,80292.3867,0.0,-0.0155,1e-05,3.22535]
[1778323838100,43.25,80292.3867,0.0,-0.0155,1e-05,3.22524]
[1778323844381,43.25,80293.8967,0.0,-0.01548,1e-05,3.22204]
[1778323850387,43.25,80294.2033,0.0,-0.01548,1e-05,3.22118]
[1778323856122,43.25,80294.4733,0.0,-0.01547,1e-05,3.22058]
[1778323861239,43.25,80295.3933,0.0,-0.01546,1e-05,3.21845]
[1778323867281,43.25,80295.6433,0.0,-0.01546,1e-05,3.21775]
[1778323872316,43.25,80296.0033,0.0,-0.01545,1e-05,3.21688]
[1778323877351,43.25,80296.3267,0.0,-0.01545,1e-05,3.21609]
[1778323882386,43.25,80296.53,0.0,-0.01545,1e-05,3.21553]
[1778323882981,43.25,80296.53,0.0,-0.01545,1e-05,3.21553]
[1778323883705,43.25,80296.53,0.0,-0.01545,1e-05,3.21549]
[1778323884458,43.25,80296.53,0.0,-0.01544,1e-05,3.21546]
[1778323887572,43.25,80296.6,0.0,-0.01544,1e-05,3.21522]
[1778323893429,43.25,80298.08,0.0,-0.01542,1e-05,3.21063]
[1778323901519,43.25,80298.05,0.0,-0.01542,1e-05,3.21045]
[1778323907444,43.25,80298.0367,0.0,-0.01542,1e-05,3.21035]
[1778323911418,43.25,80298.0367,0.0,-0.01542,1e-05,3.21035]
[1778323915313,43.25,80298.0933,0.0,-0.01542,1e-05,3.21007]
[1778323920456,43.24,80298.17,0.0,-0.01541,1e-05,3.20977]
[1778323921063,43.24,80298.17,0.0,-0.01541,1e-05,3.20977]
[1778323926462,43.24,80303.6733,0.0,-0.01535,1e-05,3.19928]
[1778323931730,43.24,80305.79,0.0,-0.01533,1e-05,3.19527]
[1778323936765,43.24,80305.7867,0.0,-0.01533,1e-05,3.19528]
[1778323941800,43.24,80304.1667,0.0,-0.01535,1e-05,3.19833]
[1778323946836,43.24,80303.4467,0.0,-0.01536,1e-05,3.19965]
[1778323952488,43.24,80303.72,0.0,-0.01535,1e-05,3.19751]
[1778323957916,43.24,80303.3533,0.0,-0.01535,1e-05,3.19817]
[1778323963958,43.24,80303.41,0.0,-0.01535,1e-05,3.19804]
[1778323968322,43.24,80303.03,0.0,-0.01535,1e-05,3.19875]
[1778323968417,43.24,80303.03,0.0,-0.01535,1e-05,3.19874]
[1778323969329,43.24,80303.03,0.0,-0.01535,1e-05,3.19874]
[1778323969338,43.24,80303.03,0.0,-0.01535,1e-05,3.19753]
[1778323971421,43.24,80303.03,0.0,-0.01535,1e-05,3.19752]
[1778323977051,43.24,80303.4,0.0,-0.01534,1e-05,3.19681]
[1778323983518,43.24,80303.69,0.0,-0.01534,1e-05,3.19626]
[1778323989135,43.24,80303.1467,0.0,-0.01535,1e-05,3.19728]
[1778323997191,43.24,80303.13,0.0,-0.01535,1e-05,3.19729]
[1778324003233,43.24,80302.7833,0.0,-0.01535,1e-05,3.19793]
[1778324008268,43.24,80307.48,0.0,-0.0153,1e-05,3.18911]
[1778324013304,43.24,80307.24,0.0,-0.01529,1e-05,3.18803]
[1778324018339,43.24,80307.16,0.0,-0.0153,1e-05,3.18825]
[1778324023374,43.24,80306.2867,0.0,-0.01531,1e-05,3.18995]
[1778324028412,43.24,80306.81,0.0,-0.0153,1e-05,3.18902]
[1778324033447,43.24,80306.7867,0.0,-0.0153,1e-05,3.18912]
[1778324038572,43.24,80307.32,0.0,-0.01529,1e-05,3.18818]
[1778324044524,43.24,80307.36,0.0,-0.01529,1e-05,3.18819]
[1778324049582,43.24,80306.3233,0.0,-0.01531,1e-05,3.19019]
[1778324057590,43.24,80306.5633,0.0,-0.0153,1e-05,3.18982]
[1778324064597,43.24,80306.7733,0.0,-0.0153,1e-05,3.1895]
[1778324073606,43.24,80306.9067,0.0,-0.01529,1e-05,3.18775]
[1778324078611,43.24,80307.1,0.0,-0.01529,1e-05,3.18746]
[1778324083616,43.24,80307.1833,0.0,-0.01529,1e-05,3.18737]
[1778324088621,43.24,80307.3333,0.0,-0.01529,1e-05,3.18716]
[1778324096888,43.24,80307.08,0.0,-0.01529,1e-05,3.18777]
[1778324101923,43.24,80306.9267,0.0,-0.0153,1e-05,3.18813]
[1778324109642,43.24,80306.4033,0.0,-0.0153,1e-05,3.1892]
[1778324114647,43.24,80307.1533,0.0,-0.01529,1e-05,3.18785]
[1778324123070,43.24,80306.5267,0.0,-0.0153,1e-05,3.18913]
[1778324128105,43.24,80305.3567,0.0,-0.01531,1e-05,3.19138]
[1778324135667,43.24,80304.8133,0.0,-0.01531,1e-05,3.19085]
[1778324140672,43.25,80304.45,0.0,-0.01532,1e-05,3.19157]
[1778324145676,43.25,80305.4367,0.0,-0.01531,1e-05,3.18975]
[1778324151682,43.25,80305.5,0.0,-0.01531,1e-05,3.18969]
[1778324157688,43.25,80305.74,0.0,-0.0153,1e-05,3.18931]
[1778324163694,43.25,80305.6,0.0,-0.01531,1e-05,3.18963]
[1778324168699,43.25,80305.6833,0.0,-0.01531,1e-05,3.18953]
[1778324175706,43.25,80305.98,0.0,-0.0153,1e-05,3.18905]
[1778324181712,43.25,80305.7167,0.0,-0.01531,1e-05,3.18961]
[1778324187718,43.25,80305.6133,0.0,-0.01531,1e-05,3.18987]
[1778324193723,43.25,80305.1867,0.0,-0.01531,1e-05,3.18913]
[1778324199729,43.25,80304.8133,0.0,-0.01531,1e-05,3.1899]
[1778324205644,43.25,80304.9133,0.0,-0.01531,1e-05,3.18977]
[1778324210740,43.25,80304.8867,0.0,-0.01531,1e-05,3.18987]
[1778324216721,43.25,80304.94,0.0,-0.01531,1e-05,3.18982]
[1778324221752,43.25,80303.8333,0.0,-0.01532,1e-05,3.19194]
[1778324226757,43.25,80297.7933,0.0,-0.01539,1e-05,3.20334]
[1778324231762,43.25,80297.7067,0.0,-0.01539,1e-05,3.20343]
[1778324236861,43.25,80296.6867,0.0,-0.0154,1e-05,3.20524]
[1778324242773,43.25,80289.5167,0.0,-0.01547,1e-05,3.21864]
[1778324249779,43.25,80288.3333,0.0,-0.01549,1e-05,3.22058]
[1778324254987,43.24,80289.2333,0.0,-0.01547,1e-05,3.21702]
[1778324260022,43.24,80289.09,0.0,-0.01547,1e-05,3.2171]
[1778324265795,43.24,80289.5733,0.0,-0.01546,1e-05,3.216]
[1778324266182,43.24,80289.5733,0.0,-0.01546,1e-05,3.216]
[1778324267200,43.24,80289.5733,0.0,-0.01546,1e-05,3.21596]
[1778324272802,43.24,80289.87,0.0,-0.01546,1e-05,3.21519]
[1778324278148,43.24,80289.3867,0.0,-0.01546,1e-05,3.21591]
[1778324283183,43.24,80292.78,0.0,-0.01542,1e-05,3.20932]
[1778324288220,43.24,80293.7,0.0,-0.01541,1e-05,3.20747]
[1778324293376,43.24,80294.24,0.0,-0.01541,1e-05,3.20637]
[1778324299828,43.24,80294.19,0.0,-0.01541,1e-05,3.20633]
[1778324304833,43.24,80294.6733,0.0,-0.0154,1e-05,3.20532]
[1778324310374,43.24,80294.83,0.0,-0.0154,1e-05,3.20493]
[1778324316845,43.24,80295.1333,0.0,-0.01539,1e-05,3.20267]
[1778324322458,43.24,80295.37,0.0,-0.01538,1e-05,3.20215]
[1778324327494,43.24,80295.62,0.0,-0.01538,1e-05,3.20163]
[1778324332528,43.24,80296.1567,0.0,-0.01537,1e-05,3.20056]
[1778324337563,43.24,80296.2167,0.0,-0.01537,1e-05,3.20041]
[1778324345619,43.24,80296.6833,0.0,-0.01537,1e-05,3.19947]
[1778324350655,43.24,80300.5267,0.0,-0.01533,1e-05,3.19221]
[1778324355690,43.24,80301.41,0.0,-0.01532,1e-05,3.19058]
[1778324360725,43.24,80301.3567,0.0,-0.01532,1e-05,3.19073]
[1778324365760,43.24,80301.31,0.0,-0.01532,1e-05,3.19085]
[1778324370795,43.24,80300.96,0.0,-0.01532,1e-05,3.19155]
[1778324373299,43.24,80300.96,0.0,-0.01532,1e-05,3.18996]
[1778324373842,43.24,80300.96,0.0,-0.01532,1e-05,3.18996]
[1778324381872,43.24,80300.8333,0.0,-0.01532,1e-05,3.19029]
[1778324387916,43.24,80300.69,0.0,-0.01532,1e-05,3.19061]
[1778324392921,43.24,80299.7567,0.0,-0.01533,1e-05,3.19241]
[1778324397926,43.24,80300.25,0.0,-0.01532,1e-05,3.1915]
[1778324403019,43.24,80297.9667,0.0,-0.01535,1e-05,3.19584]
[1778324408054,43.24,80293.4967,0.0,-0.0154,1e-05,3.20422]
[1778324409998,43.24,80293.9233,0.0,-0.01539,1e-05,3.2034]
[1778324415104,43.24,80293.2767,0.0,-0.0154,1e-05,3.20453]
[1778324420949,43.24,80293.9333,0.0,-0.01539,1e-05,3.20321]
[1778324425954,43.24,80293.82,0.0,-0.01539,1e-05,3.20336]
[1778324431215,43.24,80293.6733,0.0,-0.01539,1e-05,3.20195]
[1778324436250,43.24,80294.1,0.0,-0.01538,1e-05,3.20109]
[1778324441285,43.24,80294.1533,0.0,-0.01538,1e-05,3.20094]
[1778324446975,43.24,80294.0267,0.0,-0.01538,1e-05,3.20113]
[1778324451980,43.24,80294.06,0.0,-0.01538,1e-05,3.20102]
[1778324456985,43.24,80294.9167,0.0,-0.01537,1e-05,3.19935]
[1778324461990,43.24,80294.75,0.0,-0.01537,1e-05,3.19963]
[1778324466356,43.24,80294.7667,0.0,-0.01537,1e-05,3.19958]
[1778324466466,43.24,80294.7667,0.0,-0.01537,1e-05,3.19956]
[1778324467331,43.24,80294.7667,0.0,-0.01537,1e-05,3.19956]
[1778324467881,43.23,80294.7667,0.0,-0.01537,1e-05,3.19834]
[1778324470314,43.23,80295.0,0.0,-0.01536,1e-05,3.19789]
[1778324472378,43.23,80295.0,0.0,-0.01536,1e-05,3.19788]
[1778324477540,43.23,80295.1433,0.0,-0.01536,1e-05,3.19759]
[1778324482576,43.23,80294.54,0.0,-0.01537,1e-05,3.1987]
[1778324487611,43.23,80294.7567,0.0,-0.01537,1e-05,3.19827]
[1778324492647,43.23,80294.8533,0.0,-0.01536,1e-05,3.19647]
[1778324497681,43.23,80294.4333,0.0,-0.01536,1e-05,3.19724]
[1778324502716,43.23,80294.6,0.0,-0.01536,1e-05,3.19692]
[1778324507752,43.23,80294.94,0.0,-0.01536,1e-05,3.19627]
[1778324513041,43.23,80295.19,0.0,-0.01535,1e-05,3.19579]
[1778324518829,43.23,80295.6867,0.0,-0.01535,1e-05,3.19485]
[1778324523864,43.23,80296.0267,0.0,-0.01534,1e-05,3.19422]
[1778324528899,43.23,80296.28,0.0,-0.01534,1e-05,3.19376]
[1778324534061,43.23,80297.2367,0.0,-0.01533,1e-05,3.19198]
[1778324539066,43.23,80297.2033,0.0,-0.01533,1e-05,3.19207]
[1778324544071,43.23,80297.3233,0.0,-0.01533,1e-05,3.19188]
[1778324550077,43.23,80297.3367,0.0,-0.01533,1e-05,3.19189]
[1778324555083,43.23,80295.65,0.0,-0.01534,1e-05,3.19349]
[1778324560087,43.23,80296.0233,0.0,-0.01534,1e-05,3.19281]
[1778324566093,43.23,80296.2433,0.0,-0.01534,1e-05,3.19242]
[1778324569181,43.24,80320.64,0.0,-0.01508,1e-05,3.14688]
[1778324574313,43.24,80326.74,0.0,-0.01501,1e-05,3.13589]
[1778324580258,43.24,80323.8267,0.0,-0.01505,1e-05,3.14198]
[1778324586300,43.24,80320.8,0.0,-0.01508,1e-05,3.14813]
[1778324591335,43.24,80312.8467,0.0,-0.01517,1e-05,3.16332]
[1778324597125,43.24,80311.16,0.0,-0.01519,1e-05,3.16674]
[1778324602412,43.24,80309.21,0.0,-0.01521,1e-05,3.17067]
[1778324608137,43.24,80308.29,0.0,-0.01522,1e-05,3.1726]
[1778324613142,43.24,80307.6267,0.0,-0.01522,1e-05,3.17244]
[1778324619148,43.24,80306.9767,0.0,-0.01523,1e-05,3.17389]
[1778324624566,43.25,80306.88,0.0,-0.01523,1e-05,3.17429]
[1778324629601,43.25,80305.2067,0.0,-0.01525,1e-05,3.17759]
[1778324634769,43.25,80304.45,0.0,-0.01526,1e-05,3.17913]
[1778324640679,43.25,80304.0433,0.0,-0.01527,1e-05,3.18008]
[1778324645714,43.25,80305.7267,0.0,-0.01525,1e-05,3.17705]
[1778324650750,43.25,80308.2433,0.0,-0.01522,1e-05,3.17249]
[1778324655785,43.25,80309.15,0.0,-0.01521,1e-05,3.17099]
[1778324662191,43.25,80309.8133,0.0,-0.01521,1e-05,3.17]
[1778324667869,43.25,80309.8433,0.0,-0.01521,1e-05,3.1702]
[1778324673202,43.25,80310.2533,0.0,-0.0152,1e-05,3.16805]
[1778324678946,43.25,80310.34,0.0,-0.0152,1e-05,3.16817]
[1778324683981,43.25,80313.5433,0.0,-0.01517,1e-05,3.16244]
[1778324689017,43.25,80313.65,0.0,-0.01517,1e-05,3.16252]
[1778324694224,43.25,80314.13,0.0,-0.01516,1e-05,3.1619]
[1778324699229,43.25,80315.12,0.0,-0.01516,1e-05,3.16033]
[1778324704234,43.26,80315.3233,0.0,-0.01515,1e-05,3.16025]
[1778324710165,43.26,80315.3233,0.0,-0.01516,1e-05,3.1606]
[1778324715200,43.26,80315.4333,0.0,-0.01516,1e-05,3.16069]
[1778324720235,43.26,80300.8167,0.0,-0.01531,1e-05,3.18833]
[1778324725255,43.26,80296.8967,0.0,-0.01536,1e-05,3.19572]
[1778324730305,43.26,80294.2533,0.0,-0.01539,1e-05,3.20069]
[1778324735340,43.26,80293.7367,0.0,-0.01538,1e-05,3.2]
[1778324740375,43.26,80300.8433,0.0,-0.01531,1e-05,3.1866]
[1778324745410,43.26,80303.6233,0.0,-0.01528,1e-05,3.18145]
[1778324751281,43.26,80301.0233,0.0,-0.01531,1e-05,3.18641]
[1778324757287,43.26,80301.0233,0.0,-0.01531,1e-05,3.18649]
[1778324762292,43.26,80301.27,0.0,-0.0153,1e-05,3.18609]
[1778324767297,43.26,80300.82,0.0,-0.01531,1e-05,3.187]
[1778324772602,43.26,80301.3967,0.0,-0.0153,1e-05,3.186]
[1778324777637,43.26,80301.6167,0.0,-0.0153,1e-05,3.18565]
[1778324783313,43.26,80301.39,0.0,-0.0153,1e-05,3.18615]
[1778324789319,43.26,80301.56,0.0,-0.0153,1e-05,3.18591]
[1778324795325,43.26,80301.6333,0.0,-0.0153,1e-05,3.18427]
[1778324801331,43.26,80301.0567,0.0,-0.0153,1e-05,3.18545]
[1778324807337,43.26,80302.1067,0.0,-0.01529,1e-05,3.18356]
[1778324813343,43.26,80300.6,0.0,-0.01531,1e-05,3.1865]
[1778324819349,43.26,80299.16,0.0,-0.01532,1e-05,3.18927]
[1778324824354,43.26,80296.0067,0.0,-0.01536,1e-05,3.19525]
[1778324829359,43.26,80295.3633,0.0,-0.01536,1e-05,3.19644]
[1778324835037,43.26,80294.5033,0.0,-0.01537,1e-05,3.19803]
[1778324840072,43.26,80296.4767,0.0,-0.01535,1e-05,3.19429]
[1778324845375,43.26,80295.6267,0.0,-0.01536,1e-05,3.19588]
[1778324854171,43.26,80295.1933,0.0,-0.01536,1e-05,3.19506]
[1778324859389,43.26,80295.2367,0.0,-0.01536,1e-05,3.19496]
[1778324865248,43.26,80295.84,0.0,-0.01535,1e-05,3.19382]
[1778324870399,43.26,80296.79,0.0,-0.01534,1e-05,3.19203]
[1778324875401,43.26,80296.8867,0.0,-0.01534,1e-05,3.19187]
[1778324880410,43.26,80298.9933,0.0,-0.01532,1e-05,3.18792]
[1778324886396,43.26,80299.0733,0.0,-0.01532,1e-05,3.18783]
[1778324891421,43.26,80315.42,0.0,-0.01514,1e-05,3.15728]
[1778324896426,43.26,80317.6667,0.0,-0.01512,1e-05,3.15341]
[1778324901431,43.26,80318.7533,0.0,-0.01511,1e-05,3.15174]
[1778324906436,43.26,80320.55,0.0,-0.01509,1e-05,3.14876]
[1778324911571,43.27,80320.6133,0.0,-0.01509,1e-05,3.14753]
[1778324918448,43.27,80321.23,0.0,-0.01508,1e-05,3.14686]
[1778324923454,43.27,80322.2033,0.0,-0.01508,1e-05,3.14545]
[1778324928690,43.27,80324.2967,0.0,-0.01506,1e-05,3.14206]
[1778324934465,43.27,80325.16,0.0,-0.01505,1e-05,3.1409]
[1778324939767,43.27,80324.9367,0.0,-0.01506,1e-05,3.14185]
[1778324944802,43.27,80318.3533,0.0,-0.01513,1e-05,3.15451]
[1778324949837,43.27,80316.1367,0.0,-0.01515,1e-05,3.15896]
[1778324955486,43.28,80314.6433,0.0,-0.01517,1e-05,3.16203]
[1778324960492,43.28,80311.8967,0.0,-0.0152,1e-05,3.16741]
[1778324965497,43.28,80312.9767,0.0,-0.01519,1e-05,3.16561]
[1778324971119,43.28,80313.7467,0.0,-0.01518,1e-05,3.16436]
[1778324973579,43.28,80313.8833,0.0,-0.01518,1e-05,3.16272]
[1778324979043,43.28,80312.89,0.0,-0.01519,1e-05,3.16488]
[1778324980160,43.28,80312.89,0.0,-0.01519,1e-05,3.16488]
[1778324985517,43.28,80313.5933,0.0,-0.01518,1e-05,3.16386]
[1778324991127,43.28,80314.15,0.0,-0.01518,1e-05,3.16311]
[1778324996162,43.28,80308.6433,0.0,-0.01524,1e-05,3.17361]
[1778325001533,43.28,80308.4933,0.0,-0.01524,1e-05,3.17406]
[1778325006538,43.28,80312.9033,0.0,-0.0152,1e-05,3.16597]
[1778325012276,43.28,80314.27,0.0,-0.01518,1e-05,3.1637]
[1778325016320,43.28,80318.7767,0.0,-0.01514,1e-05,3.15545]
[1778325022555,43.29,80321.1733,0.0,-0.01511,1e-05,3.15145]
[1778325028389,43.29,80322.7433,0.0,-0.0151,1e-05,3.14896]
[1778325033566,43.29,80329.1833,0.0,-0.01502,1e-05,3.13583]
[1778325039572,43.29,80330.4133,0.0,-0.01502,1e-05,3.13413]
[1778325045508,43.29,80333.08,0.0,-0.01499,1e-05,3.12981]
[1778325050583,43.29,80338.46,0.0,-0.01494,1e-05,3.12045]
[1778325056589,43.3,80339.1067,0.0,-0.01493,1e-05,3.11999]
[1778325061595,43.3,80339.7833,0.0,-0.01493,1e-05,3.11937]
[1778325066599,43.3,80340.2833,0.0,-0.01493,1e-05,3.11907]
[1778325071604,43.3,80340.52,0.0,-0.01493,1e-05,3.11925]
[1778325076725,43.3,80344.21,0.0,-0.0149,1e-05,3.11322]
[1778325082615,43.31,80346.4033,0.0,-0.01488,1e-05,3.10987]
[1778325087802,43.31,80345.4967,0.0,-0.01489,1e-05,3.11237]
[1778325092837,43.31,80345.0733,0.0,-0.01489,1e-05,3.11226]
[1778325098631,43.31,80344.5233,0.0,-0.0149,1e-05,3.11395]
[1778325103636,43.31,80344.2233,0.0,-0.01491,1e-05,3.11517]
[1778325109641,43.32,80344.4233,0.0,-0.01491,1e-05,3.11558]
[1778325115998,43.32,80344.4167,0.0,-0.01492,1e-05,3.1165]
[1778325119169,43.32,80343.8633,0.0,-0.01492,1e-05,3.11777]
[1778325119271,43.32,80343.8633,0.0,-0.01492,1e-05,3.1179]
[1778325120184,43.32,80343.8633,0.0,-0.01492,1e-05,3.1179]
[1778325120652,43.32,80343.86,0.0,-0.01492,1e-05,3.11683]
[1778325126068,43.32,80343.78,0.0,-0.01492,1e-05,3.11774]
[1778325131663,43.32,80346.29,0.0,-0.0149,1e-05,3.11376]
[1778325137145,43.32,80347.6933,0.0,-0.01489,1e-05,3.11196]
[1778325142181,43.33,80348.4633,0.0,-0.01489,1e-05,3.11122]
[1778325148222,43.33,80349.36,0.0,-0.01488,1e-05,3.1104]
[1778325153258,43.33,80351.05,0.0,-0.01486,1e-05,3.10642]
[1778325159691,43.33,80353.76,0.0,-0.01484,1e-05,3.10232]
[1778325165697,43.34,80354.4133,0.0,-0.01483,1e-05,3.10203]
[1778325171703,43.34,80355.27,0.0,-0.01483,1e-05,3.10136]
[1778325177709,43.34,80355.1233,0.0,-0.01484,1e-05,3.10254]
[1778325184716,43.34,80354.8767,0.0,-0.01485,1e-05,3.10404]
[1778325190517,43.35,80356.3867,0.0,-0.01483,1e-05,3.10215]
[1778325195552,43.35,80372.2367,0.0,-0.01467,1e-05,3.07391]
[1778325201594,43.35,80368.5567,0.0,-0.01472,1e-05,3.08176]
[1778325206629,43.36,80357.7867,0.0,-0.01484,1e-05,3.10233]
[1778325211664,43.36,80353.9733,0.0,-0.01487,1e-05,3.1085]
[1778325217758,43.36,80351.93,0.0,-0.0149,1e-05,3.11308]
[1778325222763,43.36,80350.03,0.0,-0.01492,1e-05,3.11723]
[1778325227768,43.36,80349.6967,0.0,-0.01493,1e-05,3.11845]
[1778325233774,43.37,80348.0267,0.0,-0.01495,1e-05,3.12225]
[1778325238779,43.37,80347.5267,0.0,-0.01496,1e-05,3.12374]
[1778325244785,43.37,80346.9267,0.0,-0.01497,1e-05,3.12551]
[1778325249930,43.37,80347.2367,0.0,-0.01497,1e-05,3.12558]
[1778325255795,43.37,80349.0167,0.0,-0.01495,1e-05,3.12284]
[1778325262802,43.38,80348.79,0.0,-0.01496,1e-05,3.12404]
[1778325268056,43.38,80348.5367,0.0,-0.01497,1e-05,3.12516]
[1778325274814,43.38,80347.8867,0.0,-0.01497,1e-05,3.12542]
[1778325280819,43.38,80346.63,0.0,-0.01499,1e-05,3.12837]
[1778325286182,43.38,80346.27,0.0,-0.01499,1e-05,3.12964]
[1778325292224,43.39,80345.82,0.0,-0.015,1e-05,3.13106]
[1778325297260,43.39,80345.4133,0.0,-0.01501,1e-05,3.13229]
[1778325302841,43.39,80345.08,0.0,-0.01501,1e-05,3.13338]
[1778325308847,43.39,80343.96,0.0,-0.01503,1e-05,3.136]
[1778325315386,43.39,80344.33,0.0,-0.01503,1e-05,3.13594]
[1778325321429,43.39,80346.8833,0.0,-0.015,1e-05,3.13177]
[1778325328478,43.4,80348.5933,0.0,-0.01499,1e-05,3.1293]
[1778325333513,43.4,80350.86,0.0,-0.01496,1e-05,3.12405]
[1778325338548,43.4,80351.8933,0.0,-0.01495,1e-05,3.12269]
[1778325343583,43.4,80352.3367,0.0,-0.01495,1e-05,3.12242]
[1778325348888,43.4,80352.86,0.0,-0.01495,1e-05,3.12201]
[1778325355668,43.4,80353.6367,0.0,-0.01495,1e-05,3.12136]
[1778325361712,43.41,80354.3767,0.0,-0.01494,1e-05,3.12067]
[1778325366747,43.41,80350.4967,0.0,-0.01499,1e-05,3.12837]
[1778325371910,43.41,80350.46,0.0,-0.01499,1e-05,3.12893]
[1778325376915,43.41,80350.2267,0.0,-0.01499,1e-05,3.12985]
[1778325383866,43.41,80350.6133,0.0,-0.01499,1e-05,3.12981]
[1778325388927,43.41,80351.5467,0.0,-0.01499,1e-05,3.12857]
[1778325393932,43.42,80351.7733,0.0,-0.01498,1e-05,3.12707]
[1778325398937,43.42,80353.3967,0.0,-0.01497,1e-05,3.1246]
[1778325403942,43.42,80352.18,0.0,-0.01498,1e-05,3.12736]
[1778325411065,43.42,80350.7567,0.0,-0.015,1e-05,3.13076]
[1778325416956,43.42,80350.9867,0.0,-0.015,1e-05,3.1308]
[1778325422143,43.42,80351.42,0.0,-0.015,1e-05,3.13056]
[1778325427180,43.43,80352.17,0.0,-0.01499,1e-05,3.12965]
[1778325432216,43.43,80352.4167,0.0,-0.01499,1e-05,3.12967]
[1778325437977,43.43,80353.2133,0.0,-0.01499,1e-05,3.12868]
[1778325442982,43.43,80353.7167,0.0,-0.01499,1e-05,3.12823]
[1778325448989,43.43,80352.75,0.0,-0.015,1e-05,3.13061]
[1778325453994,43.43,80351.4233,0.0,-0.01501,1e-05,3.13195]
[1778325458999,43.43,80350.64,0.0,-0.01502,1e-05,3.13385]
[1778325465007,43.44,80349.53,0.0,-0.01503,1e-05,3.13642]
[1778325471014,43.44,80348.4867,0.0,-0.01505,1e-05,3.13884]
[1778325476526,43.44,80364.3933,0.0,-0.01488,1e-05,3.10999]
[1778325482568,43.44,80363.0233,0.0,-0.0149,1e-05,3.11328]
[1778325487603,43.44,80360.59,0.0,-0.01493,1e-05,3.11834]
[1778325492638,43.45,80359.23,0.0,-0.01495,1e-05,3.1214]
[1778325498681,43.45,80358.8033,0.0,-0.01496,1e-05,3.12283]
[1778325504726,43.45,80358.8533,0.0,-0.01496,1e-05,3.12336]
[1778325510060,43.45,80356.4867,0.0,-0.01499,1e-05,3.12823]
[1778325515803,43.45,80355.1667,0.0,-0.015,1e-05,3.12966]
[1778325520838,43.45,80354.5433,0.0,-0.01501,1e-05,3.13126]
[1778325526080,43.45,80352.3967,0.0,-0.01503,1e-05,3.13566]
[1778325531915,43.46,80352.5067,0.0,-0.01503,1e-05,3.13595]
[1778325536950,43.46,80353.0367,0.0,-0.01503,1e-05,3.13538]
[1778325541985,43.46,80355.0233,0.0,-0.01501,1e-05,3.13214]
[1778325547020,43.46,80357.7433,0.0,-0.01499,1e-05,3.12757]
[1778325552055,43.46,80359.8467,0.0,-0.01497,1e-05,3.12419]
[1778325557110,43.46,80360.46,0.0,-0.01496,1e-05,3.12357]
[1778325562115,43.47,80362.9067,0.0,-0.01494,1e-05,3.11958]
[1778325567120,43.47,80364.0467,0.0,-0.01493,1e-05,3.11803]
[1778325573126,43.47,80364.4733,0.0,-0.01492,1e-05,3.11634]
[1778325574370,43.47,80366.2533,0.0,-0.0149,1e-05,3.11317]
[1778325574393,43.47,80366.2533,0.0,-0.01491,1e-05,3.11329]
[1778325575677,43.47,80366.2533,0.0,-0.01491,1e-05,3.11329]
[1778325575992,43.47,80366.2533,0.0,-0.0149,1e-05,3.11222]
[1778325581134,43.47,80366.63,0.0,-0.0149,1e-05,3.11214]
[1778325581138,43.47,80366.63,0.0,-0.0149,1e-05,3.11214]
[1778325582994,43.47,80366.63,0.0,-0.0149,1e-05,3.11226]
[1778325584533,43.47,80366.0967,0.0,-0.01491,1e-05,3.11349]
[1778325590323,43.47,80365.9933,0.0,-0.01491,1e-05,3.1145]
[1778325597372,43.47,80359.0267,0.0,-0.01499,1e-05,3.12804]
[1778325602520,43.47,80357.32,0.0,-0.01501,1e-05,3.13137]
[1778325609162,43.48,80354.3167,0.0,-0.01504,1e-05,3.13771]
[1778325614167,43.48,80354.1733,0.0,-0.01505,1e-05,3.13836]
[1778325614171,43.48,80354.1733,0.0,-0.01505,1e-05,3.13836]
[1778325619172,43.48,80353.5667,0.0,-0.01506,1e-05,3.13986]
[1778325624561,43.48,80354.64,0.0,-0.01505,1e-05,3.13832]
[1778325630603,43.48,80354.1967,0.0,-0.01505,1e-05,3.13959]
[1778325635638,43.48,80355.5167,0.0,-0.01504,1e-05,3.13594]
[1778325641196,43.48,80355.5133,0.0,-0.01504,1e-05,3.13634]
[1778325646201,43.48,80354.9267,0.0,-0.01505,1e-05,3.13782]
[1778325651751,43.49,80355.0367,0.0,-0.01505,1e-05,3.13807]
[1778325656925,43.49,80356.9233,0.0,-0.01503,1e-05,3.13488]
[1778325662828,43.49,80361.0333,0.0,-0.01499,1e-05,3.12793]
[1778325667159,43.49,80375.45,0.0,-0.01484,1e-05,3.10177]
[1778325672898,43.49,80375.07,0.0,-0.01485,1e-05,3.10342]
[1778325678233,43.5,80377.6467,0.0,-0.01483,1e-05,3.09938]
[1778325683238,43.5,80378.79,0.0,-0.01482,1e-05,3.098]
[1778325688243,43.5,80379.6433,0.0,-0.01481,1e-05,3.09715]
[1778325694048,43.5,80380.9367,0.0,-0.0148,1e-05,3.0941]
[1778325699083,43.5,80381.6567,0.0,-0.0148,1e-05,3.09353]
[1778325704118,43.51,80381.7133,0.0,-0.0148,1e-05,3.09418]
[1778325710160,43.51,80384.3333,0.0,-0.01478,1e-05,3.09031]
[1778325716202,43.51,80384.21,0.0,-0.01478,1e-05,3.09146]
[1778325721237,43.52,80386.04,0.0,-0.01477,1e-05,3.0889]
[1778325726272,43.52,80387.32,0.0,-0.01476,1e-05,3.08736]
[1778325731288,43.52,80388.6567,0.0,-0.01475,1e-05,3.08572]
[1778325737294,43.52,80389.1267,0.0,-0.01475,1e-05,3.08584]
[1778325742299,43.53,80390.2033,0.0,-0.01474,1e-05,3.08468]
[1778325747441,43.53,80390.62,0.0,-0.01474,1e-05,3.08458]
[1778325753461,43.53,80390.4267,0.0,-0.01475,1e-05,3.08466]
[1778325763322,43.54,80390.6567,0.0,-0.01475,1e-05,3.08571]
[1778325768476,43.54,80391.44,0.0,-0.01474,1e-05,3.0846]
[1778325768569,43.54,80391.44,0.0,-0.01475,1e-05,3.08525]
[1778325769491,43.54,80391.44,0.0,-0.01475,1e-05,3.08525]
[1778325770006,43.54,80391.44,0.0,-0.01474,1e-05,3.08422]
[1778325775616,43.54,80389.2767,0.0,-0.01477,1e-05,3.08913]
[1778325781340,43.54,80389.4233,0.0,-0.01477,1e-05,3.08964]
[1778325786693,43.54,80389.7267,0.0,-0.01478,1e-05,3.09]
[1778325791728,43.55,80389.8267,0.0,-0.01478,1e-05,3.09058]
[1778325797356,43.55,80381.0367,0.0,-0.01487,1e-05,3.10733]
[1778325802805,43.55,80378.9667,0.0,-0.0149,1e-05,3.11185]
[1778325807841,43.55,80377.1333,0.0,-0.01492,1e-05,3.11576]
[1778325812876,43.55,80374.24,0.0,-0.01495,1e-05,3.12001]
[1778325818918,43.55,80371.31,0.0,-0.01498,1e-05,3.12595]
[1778325824960,43.56,80370.31,0.0,-0.01499,1e-05,3.12832]
[1778325832011,43.56,80369.8167,0.0,-0.015,1e-05,3.12982]
[1778325837044,43.56,80369.2533,0.0,-0.01501,1e-05,3.13126]
[1778325842079,43.56,80367.94,0.0,-0.01503,1e-05,3.13548]
[1778325847114,43.57,80372.2033,0.0,-0.01499,1e-05,3.12801]
[1778325855170,43.57,80362.46,0.0,-0.0151,1e-05,3.14648]
[1778325860205,43.57,80359.6233,0.0,-0.01513,1e-05,3.15197]
[1778325865424,43.57,80359.2067,0.0,-0.01513,1e-05,3.15295]
[1778325871282,43.57,80357.4667,0.0,-0.01515,1e-05,3.15482]
[1778325876435,43.57,80356.4967,0.0,-0.01516,1e-05,3.1568]
[1778325882359,43.57,80355.9767,0.0,-0.01516,1e-05,3.15798]
[1778325887447,43.57,80355.3233,0.0,-0.01517,1e-05,3.15935]
[1778325892452,43.57,80353.4067,0.0,-0.01519,1e-05,3.16306]
[1778325898458,43.57,80350.8533,0.0,-0.01522,1e-05,3.16794]
[1778325903463,43.57,80350.6533,0.0,-0.01522,1e-05,3.16839]
[1778325908468,43.57,80352.42,0.0,-0.01521,1e-05,3.16518]
[1778325913473,43.57,80352.4967,0.0,-0.01521,1e-05,3.16514]
[1778325918478,43.57,80352.4467,0.0,-0.01521,1e-05,3.16533]
[1778325923483,43.57,80352.8833,0.0,-0.0152,1e-05,3.16462]
[1778325930490,43.57,80353.0333,0.0,-0.0152,1e-05,3.16449]
[1778325935494,43.57,80353.4033,0.0,-0.01519,1e-05,3.16233]
[1778325940765,43.57,80353.5567,0.0,-0.01519,1e-05,3.16219]
[1778325945800,43.57,80353.6233,0.0,-0.01519,1e-05,3.16219]
[1778325953512,43.58,80353.92,0.0,-0.01519,1e-05,3.16182]
[1778325959518,43.58,80353.89,0.0,-0.01519,1e-05,3.16203]
[1778325966525,43.58,80353.97,0.0,-0.01519,1e-05,3.16205]
[1778325971982,43.58,80353.3667,0.0,-0.0152,1e-05,3.16332]
[1778325977018,43.58,80353.32,0.0,-0.0152,1e-05,3.16352]
[1778325982541,43.58,80352.78,0.0,-0.0152,1e-05,3.16463]
[1778325987545,43.58,80352.44,0.0,-0.01521,1e-05,3.16536]
[1778325992550,43.58,80352.74,0.0,-0.0152,1e-05,3.16331]
[1778325998557,43.58,80352.71,0.0,-0.0152,1e-05,3.1635]
[1778326003562,43.58,80351.94,0.0,-0.01521,1e-05,3.16504]
[1778326009242,43.58,80347.5967,0.0,-0.01525,1e-05,3.1732]
[1778326010529,43.58,80347.5967,0.0,-0.01525,1e-05,3.1732]
[1778326010548,43.58,80347.5967,0.0,-0.01525,1e-05,3.1732]
[1778326014096,43.58,80347.44,0.0,-0.01526,1e-05,3.17351]
[1778326014691,43.58,80347.44,0.0,-0.01526,1e-05,3.17351]
[1778326015578,43.58,80347.44,0.0,-0.01526,1e-05,3.17352]
[1778326021581,43.58,80347.5267,0.0,-0.01526,1e-05,3.17338]
[1778326027368,43.58,80347.5467,0.0,-0.01526,1e-05,3.17338]
[1778326032403,43.58,80348.25,0.0,-0.01525,1e-05,3.1721]
[1778326037782,43.58,80348.2933,0.0,-0.01525,1e-05,3.17205]
[1778326043480,43.58,80348.1333,0.0,-0.01525,1e-05,3.17239]
[1778326049522,43.58,80348.59,0.0,-0.01525,1e-05,3.17159]
[1778326054558,43.58,80351.78,0.0,-0.0152,1e-05,3.16413]
[1778326060620,43.58,80352.8367,0.0,-0.01519,1e-05,3.1623]
[1778326065625,43.58,80353.5667,0.0,-0.01519,1e-05,3.16107]
[1778326070630,43.58,80354.0833,0.0,-0.01518,1e-05,3.16024]
[1778326075635,43.58,80353.3433,0.0,-0.01519,1e-05,3.16174]
[1778326080640,43.58,80353.6233,0.0,-0.01519,1e-05,3.16135]
[1778326085644,43.58,80353.9133,0.0,-0.01519,1e-05,3.16094]
[1778326089611,43.58,80353.89,0.0,-0.01519,1e-05,3.16103]
[1778326090657,43.58,80353.89,0.0,-0.01519,1e-05,3.16108]
[1778326097662,43.58,80354.8533,0.0,-0.01518,1e-05,3.1595]
[1778326103668,43.58,80354.7233,0.0,-0.01518,1e-05,3.15991]
[1778326109674,43.58,80354.2,0.0,-0.01519,1e-05,3.16105]
[1778326115680,43.58,80354.1733,0.0,-0.01518,1e-05,3.15966]
[1778326120685,43.59,80354.85,0.0,-0.01517,1e-05,3.15855]
[1778326125690,43.59,80354.9567,0.0,-0.01517,1e-05,3.1585]
[1778326130695,43.59,80355.0133,0.0,-0.01517,1e-05,3.15854]
[1778326138703,43.59,80355.13,0.0,-0.01517,1e-05,3.15856]
[1778326146711,43.59,80355.2,0.0,-0.01518,1e-05,3.15867]
[1778326152254,43.59,80355.2167,0.0,-0.01518,1e-05,3.15875]
[1778326158723,43.59,80357.28,0.0,-0.01516,1e-05,3.15519]
[1778326163728,43.59,80357.7767,0.0,-0.01515,1e-05,3.15444]
[1778326169358,43.59,80356.6333,0.0,-0.01516,1e-05,3.15677]
[1778326170319,43.59,80356.6333,0.0,-0.01516,1e-05,3.15677]
[1778326173572,43.59,80356.43,0.0,-0.01516,1e-05,3.15566]
[1778326178753,43.59,80356.3333,0.0,-0.01516,1e-05,3.15604]
[1778326179235,43.59,80356.3333,0.0,-0.01516,1e-05,3.15604]
[1778326182908,43.59,80356.5467,0.0,-0.01516,1e-05,3.15575]
[1778326190120,43.59,80356.5133,0.0,-0.01516,1e-05,3.15598]
[1778326190820,43.59,80356.5133,0.0,-0.01516,1e-05,3.15611]
[1778326200576,43.59,80356.47,0.0,-0.01516,1e-05,3.15652]
[1778326210647,43.59,80356.4133,0.0,-0.01517,1e-05,3.15695]
[1778326216801,43.59,80356.37,0.0,-0.01517,1e-05,3.15722]
[1778326222338,43.59,80356.37,0.0,-0.01517,1e-05,3.15737]
[1778326227766,43.6,80356.2467,0.0,-0.01517,1e-05,3.15779]
[1778326232801,43.6,80356.0467,0.0,-0.01517,1e-05,3.15671]
[1778326238823,43.6,80354.7433,0.0,-0.01518,1e-05,3.15931]
[1778326243828,43.6,80351.7067,0.0,-0.01521,1e-05,3.16506]
[1778326248833,43.6,80351.69,0.0,-0.01522,1e-05,3.16517]
[1778326255840,43.6,80350.9433,0.0,-0.01522,1e-05,3.16667]
[1778326260998,43.6,80350.9833,0.0,-0.01522,1e-05,3.16668]
[1778326266851,43.6,80350.9967,0.0,-0.01522,1e-05,3.16673]
[1778326271856,43.6,80351.0467,0.0,-0.01522,1e-05,3.16671]
[1778326279123,43.6,80350.83,0.0,-0.01523,1e-05,3.16722]
[1778326284159,43.6,80350.8167,0.0,-0.01523,1e-05,3.16731]
[1778326289873,43.6,80350.9033,0.0,-0.01523,1e-05,3.16722]
[1778326296880,43.6,80350.8867,0.0,-0.01522,1e-05,3.16576]
[1778326301886,43.6,80350.8967,0.0,-0.01522,1e-05,3.16581]
[1778326307320,43.6,80350.8967,0.0,-0.01522,1e-05,3.16591]
[1778326312355,43.6,80350.9067,0.0,-0.01522,1e-05,3.16597]
[1778326322425,43.6,80350.8767,0.0,-0.01522,1e-05,3.16617]
[1778326328372,43.6,80350.89,0.0,-0.01522,1e-05,3.16616]
[1778326333502,43.6,80350.89,0.0,-0.01522,1e-05,3.16631]
[1778326338537,43.6,80350.9033,0.0,-0.01522,1e-05,3.16636]
[1778326345930,43.6,80350.93,0.0,-0.01522,1e-05,3.16641]
[1778326351628,43.6,80350.9367,0.0,-0.01522,1e-05,3.16489]
[1778326357942,43.6,80351.0167,0.0,-0.01522,1e-05,3.16484]
[1778326362251,43.6,80351.03,0.0,-0.01522,1e-05,3.16488]
[1778326362705,43.6,80351.03,0.0,-0.01522,1e-05,3.1649]
[1778326371855,43.61,80351.0433,0.0,-0.01523,1e-05,3.16694]
[1778326371956,43.62,80351.0433,0.0,-0.01525,1e-05,3.17105]
[1778326377968,43.63,80351.1433,0.0,-0.01527,1e-05,3.17436]
[1778326383066,43.64,80351.0767,0.0,-0.01528,1e-05,3.17679]
[1778326389894,43.65,80351.0867,0.0,-0.01531,1e-05,3.18134]
[1778326396943,43.66,80351.1367,0.0,-0.01533,1e-05,3.18518]
[1778326402985,43.67,80351.5067,0.0,-0.01535,1e-05,3.18783]
[1778326408999,43.68,80351.27,0.0,-0.01537,1e-05,3.19157]
[1778326409160,43.68,80351.27,0.0,-0.01537,1e-05,3.19157]
[1778326418090,43.68,80351.27,0.0,-0.01536,1e-05,3.19022]
[1778326423586,43.68,80351.27,0.0,-0.01536,1e-05,3.19012]
[1778326429167,43.68,80351.2767,0.0,-0.01536,1e-05,3.1898]
[1778326435025,43.68,80350.6867,0.0,-0.01536,1e-05,3.19073]
[1778326441031,43.68,80350.8533,0.0,-0.01536,1e-05,3.19021]
[1778326446286,43.68,80351.0567,0.0,-0.01536,1e-05,3.18963]
[1778326454342,43.68,80351.5,0.0,-0.01535,1e-05,3.18854]
[1778326463054,43.68,80351.3833,0.0,-0.01535,1e-05,3.18851]
[1778326468440,43.68,80353.9533,0.0,-0.01532,1e-05,3.18354]
[1778326473791,43.68,80354.1133,0.0,-0.01531,1e-05,3.18156]
[1778326480071,43.68,80353.5433,0.0,-0.01532,1e-05,3.18249]
[1778326485561,43.68,80349.9167,0.0,-0.01536,1e-05,3.1891]
[1778326490596,43.68,80349.0933,0.0,-0.01536,1e-05,3.19047]
[1778326495631,43.68,80349.6867,0.0,-0.01536,1e-05,3.1892]
[1778326500666,43.68,80359.2267,0.0,-0.01525,1e-05,3.17131]
[1778326506708,43.68,80363.98,0.0,-0.0152,1e-05,3.16253]
[1778326511743,43.68,80357.4333,0.0,-0.01527,1e-05,3.17474]
[1778326516778,43.68,80357.4633,0.0,-0.01527,1e-05,3.17464]
[1778326522821,43.68,80357.9333,0.0,-0.01527,1e-05,3.17373]
[1778326528863,43.68,80357.6933,0.0,-0.01527,1e-05,3.17414]
[1778326538933,43.68,80356.9467,0.0,-0.01527,1e-05,3.17386]
[1778326544975,43.68,80356.6233,0.0,-0.01527,1e-05,3.17442]
[1778326550010,43.68,80356.1733,0.0,-0.01528,1e-05,3.17522]
[1778326556052,43.68,80356.0133,0.0,-0.01528,1e-05,3.17546]
[1778326561087,43.68,80355.21,0.0,-0.01529,1e-05,3.17691]
[1778326566122,43.68,80352.0933,0.0,-0.01532,1e-05,3.18264]
[1778326571167,43.68,80351.82,0.0,-0.01532,1e-05,3.18305]
[1778326577173,43.67,80351.6333,0.0,-0.01532,1e-05,3.18326]
[1778326582178,43.67,80352.0067,0.0,-0.01532,1e-05,3.18245]
[1778326587183,43.67,80352.02,0.0,-0.01532,1e-05,3.18233]
[1778326592188,43.67,80351.8,0.0,-0.01531,1e-05,3.18104]
[1778326598348,43.67,80351.8067,0.0,-0.01531,1e-05,3.1809]
[1778326600915,43.67,80351.8067,0.0,-0.01531,1e-05,3.18088]
[1778326601006,43.67,80351.8067,0.0,-0.01531,1e-05,3.18086]
[1778326602337,43.67,80351.8067,0.0,-0.01531,1e-05,3.17964]
[1778326612454,43.63,80351.7467,0.0,-0.01523,1e-05,3.16647]
[1778326613211,43.63,80351.7467,0.0,-0.01523,1e-05,3.16647]
[1778326618962,43.61,80351.84,0.0,-0.0152,1e-05,3.16036]
[1778326624538,43.59,80351.5167,0.0,-0.01516,1e-05,3.15276]
[1778326629573,43.57,80351.5367,0.0,-0.01512,1e-05,3.14693]
[1778326630343,43.57,80351.5367,0.0,-0.01512,1e-05,3.14693]
[1778326635615,43.55,80351.2533,0.0,-0.01509,1e-05,3.14131]
[1778326636553,43.55,80351.2533,0.0,-0.01509,1e-05,3.14131]
[1778326642664,43.54,80351.04,0.0,-0.01507,1e-05,3.13738]
[1778326653742,43.52,80350.9333,0.0,-0.01503,1e-05,3.13]
[1778326659255,43.51,80350.5067,0.0,-0.01502,1e-05,3.12811]
[1778326665261,43.5,80350.1667,0.0,-0.01501,1e-05,3.12556]
[1778326670266,43.49,80350.1733,0.0,-0.01499,1e-05,3.12293]
[1778326675899,43.49,80350.34,0.0,-0.01497,1e-05,3.11951]
[1778326676638,43.49,80350.34,0.0,-0.01497,1e-05,3.11951]
[1778326681938,43.47,80350.49,0.0,-0.01494,1e-05,3.11329]
[1778326686973,43.45,80350.65,0.0,-0.01491,1e-05,3.10763]
[1778326693015,43.43,80350.6733,0.0,-0.01487,1e-05,3.10122]
[1778326698050,43.42,80350.6633,0.0,-0.01484,1e-05,3.09599]
[1778326706510,43.41,80350.5833,0.0,-0.01483,1e-05,3.09405]
[1778326707113,43.39,80350.5833,0.0,-0.01479,1e-05,3.08683]
[1778326712308,43.39,80350.4367,0.0,-0.01479,1e-05,3.08637]
[1778326718190,43.39,80350.4867,0.0,-0.01479,1e-05,3.08729]
[1778326723225,43.4,80350.5333,0.0,-0.0148,1e-05,3.08804]
[1778326728323,43.4,80350.5633,0.0,-0.0148,1e-05,3.08881]
[1778326734329,43.4,80351.2,0.0,-0.0148,1e-05,3.08863]
[1778326739335,43.4,80351.2267,0.0,-0.01481,1e-05,3.08941]
[1778326744340,43.41,80351.31,0.0,-0.01481,1e-05,3.09007]
[1778326752430,43.41,80351.3167,0.0,-0.01482,1e-05,3.09151]
[1778326762359,43.42,80351.33,0.0,-0.01482,1e-05,3.0929]
[1778326769366,43.42,80351.3167,0.0,-0.01483,1e-05,3.09402]
[1778326774585,43.42,80351.29,0.0,-0.01483,1e-05,3.09343]
[1778326779620,43.42,80354.07,0.0,-0.0148,1e-05,3.08913]
[1778326784655,43.43,80353.47,0.0,-0.01482,1e-05,3.09104]
[1778326789690,43.43,80353.5467,0.0,-0.01482,1e-05,3.09168]
[1778326794725,43.43,80353.7133,0.0,-0.01482,1e-05,3.09216]
[1778326802781,43.43,80353.8167,0.0,-0.01483,1e-05,3.09322]
[1778326807816,43.44,80353.2133,0.0,-0.01484,1e-05,3.09509]
[1778326812851,43.44,80352.8233,0.0,-0.01485,1e-05,3.09655]
[1778326821914,43.44,80352.6,0.0,-0.01486,1e-05,3.09828]
[1778326830977,43.45,80351.8033,0.0,-0.01487,1e-05,3.10101]
[1778326836012,43.45,80351.5133,0.0,-0.01487,1e-05,3.10067]
[1778326841047,43.45,80351.46,0.0,-0.01488,1e-05,3.10145]
[1778326846082,43.45,80345.22,0.0,-0.01494,1e-05,3.11355]
[1778326853132,43.46,80346.29,0.0,-0.01494,1e-05,3.11241]
[1778326858167,43.46,80347.3533,0.0,-0.01493,1e-05,3.11105]
[1778326863463,43.46,80347.6167,0.0,-0.01493,1e-05,3.11117]
[1778326868467,43.46,80347.9467,0.0,-0.01493,1e-05,3.11117]
[1778326874279,43.46,80348.3667,0.0,-0.01493,1e-05,3.11111]
[1778326879478,43.46,80348.5467,0.0,-0.01493,1e-05,3.11138]
[1778326885483,43.47,80348.5233,0.0,-0.01494,1e-05,3.11214]
[1778326891398,43.47,80348.86,0.0,-0.01493,1e-05,3.11066]
[1778326896433,43.47,80348.98,0.0,-0.01493,1e-05,3.11103]
[1778326902475,43.47,80348.99,0.0,-0.01493,1e-05,3.11173]
[1778326909800,43.47,80349.23,0.0,-0.01493,1e-05,3.11176]
[1778326915511,43.48,80349.6333,0.0,-0.01494,1e-05,3.11208]
[1778326920516,43.48,80349.78,0.0,-0.01494,1e-05,3.11239]
[1778326925524,43.48,80349.88,0.0,-0.01494,1e-05,3.11279]
[1778326931683,43.48,80353.89,0.0,-0.0149,1e-05,3.10629]
[1778326936718,43.49,80352.88,0.0,-0.01492,1e-05,3.10876]
[1778326945544,43.49,80352.64,0.0,-0.01493,1e-05,3.11017]
[1778326952551,43.49,80352.2567,0.0,-0.01493,1e-05,3.11013]
[1778326958557,43.49,80351.9767,0.0,-0.01493,1e-05,3.11136]
[1778326964563,43.5,80352.9133,0.0,-0.01493,1e-05,3.11033]
[1778326970569,43.5,80352.8433,0.0,-0.01493,1e-05,3.11117]
[1778326976575,43.5,80352.23,0.0,-0.01494,1e-05,3.113]
[1778326981580,43.5,80352.1367,0.0,-0.01495,1e-05,3.11373]
[1778326986585,43.5,80352.51,0.0,-0.01495,1e-05,3.1136]
[1778326991590,43.51,80352.4633,0.0,-0.01495,1e-05,3.11425]
[1778326996595,43.51,80352.16,0.0,-0.01496,1e-05,3.11536]
[1778327002601,43.51,80352.1067,0.0,-0.01496,1e-05,3.11611]
[1778327007606,43.51,80351.2867,0.0,-0.01497,1e-05,3.11816]
[1778327015613,43.51,80351.2967,0.0,-0.01497,1e-05,3.11739]
[1778327022620,43.52,80351.2767,0.0,-0.01497,1e-05,3.11816]
[1778327027625,43.52,80351.27,0.0,-0.01498,1e-05,3.11869]
[1778327035633,43.52,80351.2767,0.0,-0.01498,1e-05,3.11949]
[1778327041639,43.52,80350.6967,0.0,-0.01499,1e-05,3.12116]
[1778327047645,43.52,80350.8,0.0,-0.01499,1e-05,3.12155]
[1778327052650,43.52,80350.6633,0.0,-0.015,1e-05,3.12229]
[1778327058577,43.53,80349.84,0.0,-0.01501,1e-05,3.12437]
[1778327064662,43.53,80350.3633,0.0,-0.01501,1e-05,3.12396]
[1778327069667,43.53,80350.4133,0.0,-0.01501,1e-05,3.12433]
[1778327077675,43.53,80350.6967,0.0,-0.015,1e-05,3.12297]
[1778327083681,43.53,80350.8,0.0,-0.015,1e-05,3.12334]
[1778327089687,43.53,80350.82,0.0,-0.01501,1e-05,3.12385]
[1778327095693,43.54,80351.21,0.0,-0.01501,1e-05,3.12367]
[1778327100871,43.54,80353.2733,0.0,-0.01499,1e-05,3.12043]
[1778327106704,43.54,80361.9167,0.0,-0.0149,1e-05,3.10509]
[1778327111709,43.54,80364.2867,0.0,-0.01488,1e-05,3.10138]
[1778327122025,43.55,80363.9567,0.0,-0.01489,1e-05,3.10339]
[1778327129726,43.55,80364.1467,0.0,-0.01489,1e-05,3.10392]
[1778327135117,43.55,80364.0267,0.0,-0.01489,1e-05,3.10332]
[1778327140152,43.55,80364.0233,0.0,-0.01489,1e-05,3.10395]
[1778327147201,43.56,80362.34,0.0,-0.01492,1e-05,3.10788]
[1778327152749,43.56,80366.0567,0.0,-0.01488,1e-05,3.10167]
[1778327157754,43.56,80366.2733,0.0,-0.01488,1e-05,3.10191]
[1778327163313,43.56,80366.8,0.0,-0.01488,1e-05,3.10171]
[1778327170363,43.56,80367.26,0.0,-0.01488,1e-05,3.10176]
[1778327175772,43.57,80367.5733,0.0,-0.01488,1e-05,3.10183]
[1778327182451,43.57,80367.5433,0.0,-0.01489,1e-05,3.10277]
[1778327187785,43.57,80365.7533,0.0,-0.01491,1e-05,3.10667]
[1778327192790,43.57,80363.34,0.0,-0.01493,1e-05,3.1101]
[1778327199570,43.57,80363.3233,0.0,-0.01493,1e-05,3.11091]
[1778327204802,43.58,80362.2733,0.0,-0.01495,1e-05,3.11338]
[1778327210808,43.58,80362.27,0.0,-0.01495,1e-05,3.11402]
[1778327215813,43.58,80363.05,0.0,-0.01495,1e-05,3.1131]
[1778327221725,43.58,80363.2633,0.0,-0.01495,1e-05,3.11335]
[1778327226824,43.58,80364.9933,0.0,-0.01493,1e-05,3.1107]
[1778327233810,43.59,80364.9933,0.0,-0.01494,1e-05,3.11146]
[1778327238836,43.59,80363.8133,0.0,-0.01495,1e-05,3.11416]
[1778327243841,43.59,80368.07,0.0,-0.01491,1e-05,3.10685]
[1778327248846,43.59,80371.1433,0.0,-0.01488,1e-05,3.10182]
[1778327255853,43.59,80372.33,0.0,-0.01487,1e-05,3.09895]
[1778327260999,43.6,80372.2733,0.0,-0.01487,1e-05,3.09983]
[1778327267865,43.6,80374.1633,0.0,-0.01486,1e-05,3.09716]
[1778327272870,43.6,80375.2033,0.0,-0.01485,1e-05,3.09592]
[1778327278876,43.6,80375.2233,0.0,-0.01485,1e-05,3.09669]
[1778327285882,43.61,80376.48,0.0,-0.01485,1e-05,3.09533]
[1778327291209,43.61,80376.4967,0.0,-0.01485,1e-05,3.0961]
[1778327297939,43.61,80377.37,0.0,-0.01484,1e-05,3.09491]
[1778327298089,43.61,80377.37,0.0,-0.01485,1e-05,3.09531]
[1778327299440,43.61,80377.37,0.0,-0.01485,1e-05,3.09531]
[1778327311350,43.57,80378.7267,0.0,-0.01475,1e-05,3.07787]
[1778327322051,43.56,80381.1333,0.0,-0.01471,1e-05,3.07145]
[1778327323574,43.54,80381.1333,0.0,-0.01466,1e-05,3.06244]
[1778327330928,43.51,80381.7933,0.0,-0.01461,1e-05,3.0534]
[1778327338352,43.5,80382.1133,0.0,-0.01459,1e-05,3.04991]
[1778327339769,43.49,80382.1133,0.0,-0.01457,1e-05,3.04511]
[1778327345311,43.47,80382.42,0.0,-0.01454,1e-05,3.03981]
[1778327351637,43.45,80382.5367,0.0,-0.0145,1e-05,3.03211]
[1778327355072,43.45,80382.6767,0.0,-0.01449,1e-05,3.03094]
[1778327355124,43.45,80382.6767,0.0,-0.01449,1e-05,3.03094]
[1778327356529,43.44,80382.6767,0.0,-0.01447,1e-05,3.02817]
[1778327361712,43.42,80382.7233,0.0,-0.01444,1e-05,3.02261]
[1778327371782,43.4,80382.8333,0.0,-0.01438,1e-05,3.01188]
[1778327376974,43.38,80383.44,0.0,-0.01435,1e-05,3.00639]
[1778327382861,43.37,80382.38,0.0,-0.01434,1e-05,3.00308]
[1778327387896,43.35,80380.7433,0.0,-0.01433,1e-05,3.0017]
[1778327392931,43.34,80372.1167,0.0,-0.01439,1e-05,3.01283]
[1778327397966,43.33,80370.1733,0.0,-0.01439,1e-05,3.01193]
[1778327399152,43.32,80368.6467,0.0,-0.0144,1e-05,3.0138]
[1778327399980,43.32,80368.6467,0.0,-0.01439,1e-05,3.0129]
[1778327403843,43.32,80352.8233,0.0,-0.01456,1e-05,3.04236]
[1778327409044,43.33,80352.25,0.0,-0.01457,1e-05,3.04489]
[1778327415013,43.33,80359.7233,0.0,-0.01451,1e-05,3.03281]
[1778327420019,43.34,80359.97,0.0,-0.01451,1e-05,3.03368]
[1778327429184,43.34,80359.1133,0.0,-0.01453,1e-05,3.03782]
[1778327434220,43.35,80357.6833,0.0,-0.01455,1e-05,3.04012]
[1778327439260,43.35,80357.5933,0.0,-0.01456,1e-05,3.04154]
[1778327444296,43.35,80357.7867,0.0,-0.01456,1e-05,3.04243]
[1778327449331,43.36,80357.2967,0.0,-0.01457,1e-05,3.04454]
[1778327457387,43.36,80356.9967,0.0,-0.01459,1e-05,3.047]
[1778327462422,43.37,80356.01,0.0,-0.0146,1e-05,3.04997]
[1778327467463,43.37,80355.6367,0.0,-0.01461,1e-05,3.0518]
[1778327472494,43.37,80356.82,0.0,-0.01461,1e-05,3.0508]
[1778327477530,43.38,80357.3067,0.0,-0.01461,1e-05,3.05106]
[1778327483081,43.38,80357.66,0.0,-0.01461,1e-05,3.05156]
[1778327488607,43.39,80357.89,0.0,-0.01462,1e-05,3.05251]
[1778327493642,43.39,80360.3467,0.0,-0.01459,1e-05,3.04764]
[1778327500691,43.39,80359.7933,0.0,-0.01461,1e-05,3.05027]
[1778327505726,43.4,80356.36,0.0,-0.01465,1e-05,3.05763]
[1778327511768,43.4,80356.3667,0.0,-0.01465,1e-05,3.0589]
[1778327516803,43.4,80356.2367,0.0,-0.01466,1e-05,3.0602]
[1778327521838,43.41,80355.3967,0.0,-0.01468,1e-05,3.06278]
[1778327526873,43.41,80355.4333,0.0,-0.01468,1e-05,3.06374]
[1778327531908,43.41,80355.4867,0.0,-0.01469,1e-05,3.06466]
[1778327537134,43.42,80355.5767,0.0,-0.01469,1e-05,3.0655]
[1778327537345,43.42,80355.5767,0.0,-0.01469,1e-05,3.0655]
[1778327537556,43.42,80355.5767,0.0,-0.01469,1e-05,3.0655]
[1778327542985,43.42,80355.5933,0.0,-0.0147,1e-05,3.06667]
[1778327548020,43.42,80355.5767,0.0,-0.0147,1e-05,3.06769]
[1778327555152,43.43,80355.5133,0.0,-0.0147,1e-05,3.06761]
[1778327560157,43.43,80354.06,0.0,-0.01472,1e-05,3.07124]
[1778327569167,43.44,80354.06,0.0,-0.01473,1e-05,3.07293]
[1778327578175,43.44,80353.8433,0.0,-0.01475,1e-05,3.07499]
[1778327584181,43.44,80353.9867,0.0,-0.01475,1e-05,3.07583]
[1778327590187,43.45,80354.0367,0.0,-0.01476,1e-05,3.07681]
[1778327595349,43.45,80354.0033,0.0,-0.01476,1e-05,3.07794]
[1778327600387,43.45,80353.78,0.0,-0.01477,1e-05,3.07923]
[1778327605422,43.46,80353.74,0.0,-0.01477,1e-05,3.08017]
[1778327610457,43.46,80353.52,0.0,-0.01478,1e-05,3.08143]
[1778327616213,43.46,80353.1367,0.0,-0.01478,1e-05,3.08141]
[1778327623220,43.47,80353.2067,0.0,-0.01479,1e-05,3.08246]
[1778327628583,43.47,80353.5133,0.0,-0.01479,1e-05,3.08291]
[1778327634233,43.47,80353.8433,0.0,-0.01479,1e-05,3.08313]
[1778327640239,43.47,80353.89,0.0,-0.0148,1e-05,3.08404]
[1778327646245,43.48,80353.5667,0.0,-0.01481,1e-05,3.08561]
[1778327654766,43.48,80353.57,0.0,-0.01481,1e-05,3.08704]
[1778327660259,43.48,80353.7033,0.0,-0.01482,1e-05,3.08759]
[1778327665843,43.49,80353.7267,0.0,-0.01482,1e-05,3.08848]
[1778327672892,43.49,80353.9033,0.0,-0.01482,1e-05,3.08767]
[1778327677927,43.49,80354.28,0.0,-0.01482,1e-05,3.08776]
[1778327684284,43.5,80354.2267,0.0,-0.01483,1e-05,3.08879]
[1778327690011,43.5,80354.19,0.0,-0.01483,1e-05,3.08977]
[1778327700083,43.5,80354.1167,0.0,-0.01484,1e-05,3.09141]
[1778327705118,43.5,80353.2867,0.0,-0.01485,1e-05,3.09367]
[1778327710153,43.51,80353.6533,0.0,-0.01485,1e-05,3.09372]
[1778327715313,43.51,80354.8,0.0,-0.01485,1e-05,3.09236]
[1778327721319,43.51,80354.73,0.0,-0.01485,1e-05,3.09336]
[1778327730293,43.52,80354.7,0.0,-0.01486,1e-05,3.09471]
[1778327739337,43.52,80354.5133,0.0,-0.01486,1e-05,3.09475]
[1778327744342,43.52,80356.08,0.0,-0.01485,1e-05,3.09261]
[1778327750348,43.52,80356.46,0.0,-0.01485,1e-05,3.09278]
[1778327755469,43.53,80356.4867,0.0,-0.01485,1e-05,3.09359]
[1778327761359,43.53,80356.51,0.0,-0.01486,1e-05,3.09426]
[1778327767365,43.53,80356.4267,0.0,-0.01486,1e-05,3.09526]
[1778327773371,43.53,80356.4733,0.0,-0.01487,1e-05,3.096]
[1778327778630,43.54,80360.9833,0.0,-0.01482,1e-05,3.08858]
[1778327784382,43.54,80364.6167,0.0,-0.01479,1e-05,3.08271]
[1778327789708,43.54,80365.9967,0.0,-0.01478,1e-05,3.08115]
[1778327794743,43.54,80367.1833,0.0,-0.01477,1e-05,3.07825]
[1778327799778,43.55,80368.8667,0.0,-0.01475,1e-05,3.07602]
[1778327805820,43.55,80369.1967,0.0,-0.01476,1e-05,3.07645]
[1778327813411,43.55,80374.7833,0.0,-0.01471,1e-05,3.06754]
[1778327818416,43.56,80375.2033,0.0,-0.01471,1e-05,3.0677]
[1778327823946,43.56,80375.33,0.0,-0.01471,1e-05,3.06857]
[1778327828981,43.56,80376.6167,0.0,-0.0147,1e-05,3.06716]
[1778327834432,43.57,80376.8,0.0,-0.01471,1e-05,3.06775]
[1778327840438,43.57,80377.5167,0.0,-0.01471,1e-05,3.06754]
[1778327848115,43.57,80377.71,0.0,-0.01471,1e-05,3.06866]
[1778327853150,43.58,80377.4967,0.0,-0.01471,1e-05,3.06838]
[1778327863220,43.58,80377.5067,0.0,-0.01472,1e-05,3.07016]
[1778327868467,43.59,80377.9033,0.0,-0.01472,1e-05,3.07033]
[1778327875304,43.59,80377.9033,0.0,-0.01473,1e-05,3.07157]
[1778327880339,43.59,80379.4967,0.0,-0.01472,1e-05,3.06956]
[1778327885484,43.59,80379.7433,0.0,-0.01472,1e-05,3.07]
[1778327891490,43.6,80382.5733,0.0,-0.0147,1e-05,3.06592]
[1778327897458,43.6,80382.6,0.0,-0.0147,1e-05,3.06697]
[1778327904503,43.61,80382.58,0.0,-0.01471,1e-05,3.06828]
[1778327909508,43.61,80382.32,0.0,-0.01472,1e-05,3.06964]
[1778327914513,43.61,80382.4033,0.0,-0.01471,1e-05,3.06881]
[1778327920526,43.61,80382.2933,0.0,-0.01472,1e-05,3.07007]
[1778327925596,43.62,80381.9067,0.0,-0.01473,1e-05,3.07164]
[1778327931537,43.62,80381.61,0.0,-0.01474,1e-05,3.07322]
[1778327938544,43.62,80381.5133,0.0,-0.01475,1e-05,3.07457]
[1778327944550,43.63,80381.2867,0.0,-0.01475,1e-05,3.07598]
[1778327950556,43.63,80381.2267,0.0,-0.01476,1e-05,3.07707]
[1778327957563,43.63,80381.0867,0.0,-0.01477,1e-05,3.07846]
[1778327963569,43.64,80381.33,0.0,-0.01477,1e-05,3.07897]
[1778327969575,43.64,80381.6133,0.0,-0.01477,1e-05,3.0794]
[1778327975009,43.64,80381.6067,0.0,-0.01477,1e-05,3.07879]
[1778327980044,43.64,80378.0033,0.0,-0.01481,1e-05,3.08611]
[1778327985079,43.65,80373.9067,0.0,-0.01486,1e-05,3.09427]
[1778327990115,43.65,80371.95,0.0,-0.01488,1e-05,3.09849]
[1778327995150,43.65,80367.13,0.0,-0.01494,1e-05,3.10788]
[1778328000189,43.65,80361.36,0.0,-0.015,1e-05,3.11899]
[1778328005225,43.65,80355.8767,0.0,-0.01506,1e-05,3.12947]
[1778328010262,43.65,80358.0967,0.0,-0.01504,1e-05,3.12575]
[1778328012619,43.65,80334.59,0.0,-0.01529,1e-05,3.16958]
[1778328022346,43.66,80335.14,0.0,-0.01529,1e-05,3.16948]
[1778328028388,43.66,80334.88,0.0,-0.0153,1e-05,3.17052]
[1778328034430,43.66,80334.95,0.0,-0.01529,1e-05,3.16931]
[1778328039465,43.66,80334.92,0.0,-0.01529,1e-05,3.1698]
[1778328044500,43.66,80335.08,0.0,-0.01529,1e-05,3.16991]
[1778328051549,43.66,80335.27,0.0,-0.01529,1e-05,3.17011]
[1778328056584,43.66,80335.23,0.0,-0.0153,1e-05,3.17058]
[1778328061619,43.67,80335.23,0.0,-0.0153,1e-05,3.17096]
[1778328069675,43.67,80335.2,0.0,-0.0153,1e-05,3.17161]
[1778328075717,43.67,80335.2,0.0,-0.01531,1e-05,3.17204]
[1778328080752,43.67,80334.88,0.0,-0.01531,1e-05,3.17298]
[1778328085787,43.67,80334.8,0.0,-0.01531,1e-05,3.17347]
[1778328090822,43.67,80334.91,0.0,-0.01531,1e-05,3.17367]
[1778328095857,43.67,80334.63,0.0,-0.01531,1e-05,3.17294]
[1778328100893,43.67,80334.71,0.0,-0.01531,1e-05,3.17317]
[1778328107942,43.68,80336.51,0.0,-0.0153,1e-05,3.17035]
[1778328112977,43.68,80337.52,0.0,-0.01529,1e-05,3.16891]
[1778328120026,43.68,80337.52,0.0,-0.01529,1e-05,3.16954]
[1778328126068,43.68,80337.92,0.0,-0.01529,1e-05,3.16933]
[1778328135131,43.68,80338.03,0.0,-0.0153,1e-05,3.16995]
[1778328142180,43.69,80338.09,0.0,-0.0153,1e-05,3.17047]
[1778328149229,43.69,80344.52,0.0,-0.01523,1e-05,3.1591]
[1778328155271,43.69,80346.5,0.0,-0.01521,1e-05,3.15451]
[1778328165341,43.69,80346.87,0.0,-0.01521,1e-05,3.15495]
[1778328170378,43.69,80346.96,0.0,-0.01521,1e-05,3.15532]
[1778328175413,43.7,80345.81,0.0,-0.01523,1e-05,3.15798]
[1778328182462,43.7,80346.39,0.0,-0.01523,1e-05,3.15761]
[1778328189512,43.7,80346.56,0.0,-0.01523,1e-05,3.15798]
[1778328196561,43.7,80346.88,0.0,-0.01523,1e-05,3.15805]
[1778328203610,43.7,80346.67,0.0,-0.01523,1e-05,3.1591]
[1778328209652,43.71,80346.67,0.0,-0.01524,1e-05,3.15965]
[1778328215835,43.71,80347.56,0.0,-0.01522,1e-05,3.15677]
[1778328217087,43.71,80347.7,0.0,-0.01522,1e-05,3.1568]
[1778328217203,43.71,80347.7,0.0,-0.01522,1e-05,3.15689]
[1778328218546,43.71,80347.7,0.0,-0.01522,1e-05,3.15689]
[1778328224758,43.68,80347.59,0.0,-0.01518,1e-05,3.14938]
[1778328229794,43.67,80347.28,0.0,-0.01515,1e-05,3.1445]
[1778328234829,43.65,80346.82,0.0,-0.01513,1e-05,3.13996]
[1778328241879,43.63,80346.85,0.0,-0.01509,1e-05,3.13243]
[1778328244132,43.63,80346.85,0.0,-0.01509,1e-05,3.13243]
[1778328251950,43.6,80346.85,0.0,-0.01503,1e-05,3.12194]
[1778328256985,43.58,80346.9,0.0,-0.015,1e-05,3.11668]
[1778328262022,43.56,80352.01,0.0,-0.01491,1e-05,3.10118]
[1778328269072,43.54,80352.61,0.0,-0.01486,1e-05,3.09316]
[1778328279141,43.51,80352.36,0.0,-0.01481,1e-05,3.08233]
[1778328285184,43.5,80354.52,0.0,-0.01475,1e-05,3.07268]
[1778328291230,43.48,80354.56,0.0,-0.01472,1e-05,3.06699]
[1778328296265,43.46,80354.63,0.0,-0.01469,1e-05,3.06223]
[1778328302307,43.45,80353.8,0.0,-0.01467,1e-05,3.05824]
[1778328312377,43.42,80353.8,0.0,-0.01462,1e-05,3.04921]
[1778328318420,43.4,80353.8,0.0,-0.01459,1e-05,3.04388]
[1778328324461,43.39,80357.83,0.0,-0.01452,1e-05,3.03135]
[1778328329496,43.37,80363.65,0.0,-0.01444,1e-05,3.01658]
[1778328335539,43.36,80363.69,0.0,-0.0144,1e-05,3.01009]
[1778328345610,43.34,80363.69,0.0,-0.01436,1e-05,3.00225]
[1778328350645,43.32,80365.1,0.0,-0.01432,1e-05,2.99594]
[1778328360715,43.3,80365.13,0.0,-0.01428,1e-05,2.98853]
[1778328361867,43.3,80365.13,0.0,-0.01428,1e-05,2.98853]
[1778328363133,43.3,80365.57,0.0,-0.01427,1e-05,2.98631]
[1778328366722,43.29,80365.6,0.0,-0.01427,1e-05,2.98555]
[1778328373807,43.28,80365.6,0.0,-0.01423,1e-05,2.97952]
[1778328379012,43.27,80360.65,0.0,-0.01427,1e-05,2.9862]
[1778328383362,43.26,80359.71,0.0,-0.01426,1e-05,2.98463]
[1778328389926,43.24,80356.6,0.0,-0.01427,1e-05,2.98529]
[1778328395968,43.23,80355.57,0.0,-0.01425,1e-05,2.98136]
[1778328401003,43.22,80350.15,0.0,-0.01428,1e-05,2.98754]
[1778328407046,43.21,80348.49,0.0,-0.01427,1e-05,2.98616]
[1778328414045,43.2,80345.95,0.0,-0.01429,1e-05,2.98928]
[1778328428193,43.16,80346.73,0.0,-0.0142,1e-05,2.97326]
[1778328433228,43.15,80342.74,0.0,-0.01422,1e-05,2.97682]
[1778328438263,43.13,80340.3,0.0,-0.01423,1e-05,2.97758]
[1778328446319,43.12,80337.09,0.0,-0.01423,1e-05,2.97751]
[1778328451355,43.11,80337.02,0.0,-0.0142,1e-05,2.97249]
[1778328463441,43.08,80337.18,0.0,-0.01415,1e-05,2.96377]
[1778328469483,43.07,80336.39,0.0,-0.01414,1e-05,2.96106]
[1778328474518,43.06,80329.12,0.0,-0.01419,1e-05,2.97065]
[1778328480562,43.04,80329.05,0.0,-0.01417,1e-05,2.96659]
[1778328486604,43.03,80328.58,0.0,-0.01415,1e-05,2.96331]
[1778328487130,43.03,80328.58,0.0,-0.01415,1e-05,2.96331]
[1778328492646,43.02,80317.09,0.0,-0.01425,1e-05,2.97985]
[1778328498688,43.0,80317.0,0.0,-0.01422,1e-05,2.97576]
[1778328499142,43.0,80317.0,0.0,-0.01422,1e-05,2.97576]
[1778328510774,42.98,80315.73,0.0,-0.01419,1e-05,2.96965]
[1778328515809,42.97,80315.59,0.0,-0.01417,1e-05,2.96493]
[1778328520844,42.96,80313.14,0.0,-0.01417,1e-05,2.96594]
[1778328521166,42.96,80313.14,0.0,-0.01417,1e-05,2.96594]
[1778328526886,42.94,80311.75,0.0,-0.01416,1e-05,2.96436]
[1778328531921,42.93,80311.88,0.0,-0.01414,1e-05,2.96075]
[1778328536956,42.92,80311.72,0.0,-0.01413,1e-05,2.95771]
[1778328541991,42.91,80310.6,0.0,-0.01412,1e-05,2.95644]
[1778328549040,42.9,80309.02,0.0,-0.01411,1e-05,2.95469]
[1778328558467,42.89,80308.64,0.0,-0.0141,1e-05,2.95277]
[1778328564146,42.87,80301.44,0.0,-0.01413,1e-05,2.9587]
[1778328571195,42.86,80298.12,0.0,-0.01414,1e-05,2.95858]
[1778328576230,42.85,80300.47,0.0,-0.01409,1e-05,2.9511]
[1778328581946,42.84,80300.37,0.0,-0.01409,1e-05,2.95065]
[1778328588989,42.83,80299.21,0.0,-0.01408,1e-05,2.94817]
[1778328597378,42.82,80298.78,0.0,-0.01407,1e-05,2.9466]
[1778328599481,42.82,80298.76,0.0,-0.01407,1e-05,2.94659]
[1778328606441,42.81,80298.39,0.0,-0.01405,1e-05,2.94295]
[1778328616511,42.79,80298.46,0.0,-0.01402,1e-05,2.93685]
[1778328618563,42.79,80298.46,0.0,-0.01402,1e-05,2.93685]
[1778328626586,42.79,80298.46,0.0,-0.01401,1e-05,2.93552]
[1778328635965,42.79,80298.5,0.0,-0.01401,1e-05,2.93542]
[1778328642698,42.77,80298.32,0.0,-0.01398,1e-05,2.93006]
[1778328650754,42.76,80298.03,0.0,-0.01396,1e-05,2.92604]
[1778328660824,42.74,80297.56,0.0,-0.01393,1e-05,2.92131]
[1778328671901,42.72,80297.24,0.0,-0.0139,1e-05,2.91588]
[1778328677943,42.71,80297.49,0.0,-0.01388,1e-05,2.91222]
[1778328682978,42.71,80305.67,0.0,-0.01378,1e-05,2.89502]
[1778328688013,42.7,80304.83,0.0,-0.01378,1e-05,2.89402]
[1778328693048,42.69,80305.01,0.0,-0.01376,1e-05,2.88971]
[1778328700097,42.68,80304.62,0.0,-0.01374,1e-05,2.88698]
[1778328706139,42.67,80304.76,0.0,-0.01372,1e-05,2.88382]
[1778328711174,42.66,80304.64,0.0,-0.01371,1e-05,2.88163]
[1778328718223,42.65,80304.6,0.0,-0.01369,1e-05,2.87837]
[1778328726279,42.64,80304.64,0.0,-0.01367,1e-05,2.87454]
[1778328728237,42.64,80304.67,0.0,-0.01367,1e-05,2.87402]
[1778328733328,42.63,80305.45,0.0,-0.01365,1e-05,2.86987]
[1778328739371,42.62,80308.65,0.0,-0.0136,1e-05,2.86149]
[1778328746420,42.61,80308.65,0.0,-0.01358,1e-05,2.85841]
[1778328751454,42.61,80307.92,0.0,-0.01357,1e-05,2.85602]
[1778328756489,42.6,80308.43,0.0,-0.01355,1e-05,2.85254]
[1778328763538,42.59,80308.82,0.0,-0.01353,1e-05,2.84889]
[1778328771597,42.58,80308.8,0.0,-0.01351,1e-05,2.84559]
[1778328776632,42.57,80308.89,0.0,-0.0135,1e-05,2.84336]
[1778328787711,42.56,80308.83,0.0,-0.01348,1e-05,2.83899]
[1778328793753,42.55,80308.83,0.0,-0.01346,1e-05,2.83659]
[1778328801809,42.54,80308.45,0.0,-0.01345,1e-05,2.83408]
[1778328806844,42.54,80308.21,0.0,-0.01344,1e-05,2.83254]
[1778328812886,42.53,80308.15,0.0,-0.01342,1e-05,2.82883]
[1778328826984,42.51,80308.28,0.0,-0.01339,1e-05,2.8233]
[1778328832142,42.51,80308.28,0.0,-0.01339,1e-05,2.8233]
[1778328833631,42.5,80308.28,0.0,-0.01338,1e-05,2.82108]
[1778328839068,42.5,80308.04,0.0,-0.01337,1e-05,2.81931]
[1778328844103,42.49,80307.99,0.0,-0.01336,1e-05,2.81757]
[1778328849138,42.49,80306.05,0.0,-0.01337,1e-05,2.81916]
[1778328856187,42.48,80304.68,0.0,-0.01337,1e-05,2.81901]
[1778328861222,42.47,80304.5,0.0,-0.01336,1e-05,2.81753]
[1778328866257,42.47,80304.23,0.0,-0.01336,1e-05,2.81623]
[1778328872299,42.46,80304.2,0.0,-0.01334,1e-05,2.8127]
[1778328877334,42.46,80305.41,0.0,-0.01332,1e-05,2.80888]
[1778328882369,42.45,80305.47,0.0,-0.01331,1e-05,2.8071]
[1778328887404,42.44,80304.5,0.0,-0.01331,1e-05,2.80713]
[1778328892439,42.44,80304.55,0.0,-0.0133,1e-05,2.80539]
[1778328897474,42.43,80304.42,0.0,-0.01329,1e-05,2.80399]
[1778328902509,42.43,80304.35,0.0,-0.01328,1e-05,2.8025]
[1778328908551,42.42,80304.13,0.0,-0.01327,1e-05,2.80097]
[1778328914593,42.42,80304.61,0.0,-0.01326,1e-05,2.79825]
[1778328920635,42.41,80304.65,0.0,-0.01325,1e-05,2.79632]
[1778328922476,42.41,80304.65,0.0,-0.01325,1e-05,2.79632]
[1778328923954,42.41,80304.59,0.0,-0.01324,1e-05,2.79581]
[1778328929698,42.4,80304.62,0.0,-0.01323,1e-05,2.79333]
[1778328934733,42.4,80304.08,0.0,-0.01322,1e-05,2.7913]
[1778328943796,42.39,80304.1,0.0,-0.01321,1e-05,2.78862]
[1778328949844,42.38,80299.76,0.0,-0.01324,1e-05,2.79441]
[1778328954881,42.38,80299.44,0.0,-0.01323,1e-05,2.79348]
[1778328959914,42.37,80297.19,0.0,-0.01325,1e-05,2.79592]
[1778328965957,42.37,80294.38,0.0,-0.01327,1e-05,2.79901]
[1778328969218,42.37,80294.38,0.0,-0.01327,1e-05,2.79901]
[1778328976027,42.36,80294.09,0.0,-0.01325,1e-05,2.79651]
[1778328981723,42.36,80294.09,0.0,-0.01325,1e-05,2.79651]
[1778328982069,42.35,80291.47,0.0,-0.01327,1e-05,2.79932]
[1778328987105,42.37,80288.54,0.0,-0.01332,1e-05,2.80867]
[1778328992139,42.38,80287.27,0.0,-0.01335,1e-05,2.81359]
[1778329000195,42.4,80286.7,0.0,-0.01339,1e-05,2.8212]
[1778329006237,42.42,80286.71,0.0,-0.01342,1e-05,2.82609]
[1778329012280,42.43,80286.82,0.0,-0.01344,1e-05,2.83075]
[1778329017315,42.44,80285.94,0.0,-0.01347,1e-05,2.83632]
[1778329022350,42.46,80282.21,0.0,-0.01353,1e-05,2.84687]
[1778329027385,42.47,80280.81,0.0,-0.01357,1e-05,2.85323]
[1778329032420,42.48,80279.91,0.0,-0.0136,1e-05,2.85866]
[1778329038462,42.49,80279.6,0.0,-0.01363,1e-05,2.86378]
[1778329043497,42.51,80278.88,0.0,-0.01365,1e-05,2.86884]
[1778329050546,42.52,80278.78,0.0,-0.01368,1e-05,2.87424]
[1778329055581,42.53,80278.81,0.0,-0.0137,1e-05,2.87638]
[1778329060616,42.54,80278.88,0.0,-0.01372,1e-05,2.87994]
[1778329065651,42.56,80276.41,0.0,-0.01376,1e-05,2.888]
[1778329070686,42.57,80271.21,0.0,-0.01383,1e-05,2.90084]
[1778329076728,42.58,80271.15,0.0,-0.01386,1e-05,2.90506]
[1778329081764,42.59,80270.55,0.0,-0.01388,1e-05,2.90948]
[1778329086799,42.6,80270.19,0.0,-0.0139,1e-05,2.9134]
[1778329091834,42.61,80269.99,0.0,-0.01392,1e-05,2.91698]
[1778329096869,42.62,80269.94,0.0,-0.01394,1e-05,2.92086]
[1778329103921,42.64,80270.01,0.0,-0.01397,1e-05,2.92507]
[1778329110974,42.65,80267.68,0.0,-0.01402,1e-05,2.93354]
[1778329116010,42.66,80268.1,0.0,-0.01402,1e-05,2.93423]
[1778329122051,42.67,80267.99,0.0,-0.01404,1e-05,2.93796]
[1778329127086,42.68,80267.54,0.0,-0.01406,1e-05,2.94168]
[1778329134136,42.69,80267.46,0.0,-0.01409,1e-05,2.94583]
[1778329143199,42.71,80267.53,0.0,-0.01411,1e-05,2.95077]
[1778329150248,42.72,80267.83,0.0,-0.01413,1e-05,2.95412]
[1778329157297,42.73,80264.78,0.0,-0.01418,1e-05,2.96342]
[1778329165353,42.74,80266.26,0.0,-0.01419,1e-05,2.965]
[1778329170388,42.75,80267.89,0.0,-0.01419,1e-05,2.9647]
[1778329175423,42.76,80275.19,0.0,-0.01412,1e-05,2.95262]
[1778329180459,42.77,80289.4,0.0,-0.01399,1e-05,2.92982]
[1778329185494,42.78,80292.16,0.0,-0.01398,1e-05,2.92783]
[1778329190529,42.78,80292.58,0.0,-0.01399,1e-05,2.93004]
[1778329196574,42.8,80304.49,0.0,-0.01389,1e-05,2.91238]
[1778329201609,42.81,80312.64,0.0,-0.01383,1e-05,2.901]
[1778329206644,42.82,80312.07,0.0,-0.01385,1e-05,2.9052]
[1778329211679,42.83,80311.04,0.0,-0.01388,1e-05,2.91017]
[1778329221749,42.84,80310.88,0.0,-0.01392,1e-05,2.91655]
[1778329226784,42.85,80313.17,0.0,-0.01391,1e-05,2.91548]
[1778329231819,42.86,80313.14,0.0,-0.01392,1e-05,2.917]
[1778329236854,42.87,80313.18,0.0,-0.01393,1e-05,2.91989]
[1778329247931,42.89,80313.22,0.0,-0.01397,1e-05,2.92623]
[1778329252966,42.9,80312.99,0.0,-0.01399,1e-05,2.9295]
[1778329258001,42.91,80313.63,0.0,-0.014,1e-05,2.93117]
[1778329263038,42.92,80318.73,0.0,-0.01396,1e-05,2.92542]
[1778329273108,42.94,80318.73,0.0,-0.014,1e-05,2.93107]
[1778329279836,42.94,80318.66,0.0,-0.01401,1e-05,2.93341]
[1778329287206,42.96,80324.35,0.0,-0.01398,1e-05,2.92877]
[1778329292242,42.97,80326.7,0.0,-0.01397,1e-05,2.9258]
[1778329297276,42.98,80335.73,0.0,-0.01389,1e-05,2.91254]
[1778329302311,42.99,80335.54,0.0,-0.01391,1e-05,2.91571]
[1778329307346,43.0,80335.62,0.0,-0.01392,1e-05,2.91837]
[1778329313388,43.01,80335.94,0.0,-0.01394,1e-05,2.92113]
[1778329318423,43.02,80340.28,0.0,-0.01391,1e-05,2.91622]
[1778329323458,43.02,80344.96,0.0,-0.01388,1e-05,2.91072]
[1778329328493,43.03,80353.37,0.0,-0.01381,1e-05,2.89873]
[1778329333528,43.04,80354.46,0.0,-0.01382,1e-05,2.89973]
[1778329339570,43.05,80353.9,0.0,-0.01384,1e-05,2.90418]
[1778329344647,43.06,80354.36,0.0,-0.01385,1e-05,2.90622]
[1778329351310,43.07,80354.74,0.0,-0.01386,1e-05,2.9078]
[1778329352650,43.07,80354.4,0.0,-0.01387,1e-05,2.90855]
[1778329360760,43.09,80357.43,0.0,-0.01387,1e-05,2.90875]
[1778329370830,43.11,80358.46,0.0,-0.01389,1e-05,2.9124]
[1778329374858,43.12,80378.67,0.0,-0.0137,1e-05,2.87902]
[1778329379893,43.13,80380.95,0.0,-0.01369,1e-05,2.87806]
[1778329385935,43.14,80380.99,0.0,-0.01371,1e-05,2.88168]
[1778329390970,43.15,80381.24,0.0,-0.01373,1e-05,2.88431]
[1778329396007,43.16,80380.94,0.0,-0.01375,1e-05,2.88791]
[1778329401040,43.17,80380.66,0.0,-0.01377,1e-05,2.89147]
[1778329408090,43.18,80379.4,0.0,-0.0138,1e-05,2.89795]
[1778329413126,43.19,80371.18,0.0,-0.01389,1e-05,2.91397]
[1778329420177,43.2,80371.06,0.0,-0.01392,1e-05,2.91821]
[1778329425212,43.21,80370.22,0.0,-0.01394,1e-05,2.92253]
[1778329430247,43.22,80370.58,0.0,-0.01395,1e-05,2.92471]
[1778329435282,43.23,80368.16,0.0,-0.014,1e-05,2.93236]
[1778329440317,43.24,80368.48,0.0,-0.01401,1e-05,2.93454]
[1778329445352,43.25,80368.02,0.0,-0.01403,1e-05,2.93811]
[1778329450387,43.26,80367.95,0.0,-0.01405,1e-05,2.94096]
[1778329456429,43.27,80368.54,0.0,-0.01406,1e-05,2.94316]
[1778329461464,43.27,80388.07,0.0,-0.01388,1e-05,2.91127]
[1778329467508,43.28,80388.77,0.0,-0.01389,1e-05,2.91356]
[1778329472541,43.29,80389.01,0.0,-0.0139,1e-05,2.91451]
[1778329477577,43.3,80389.39,0.0,-0.01391,1e-05,2.91673]
[1778329484627,43.32,80389.32,0.0,-0.01393,1e-05,2.92083]
[1778329491675,43.33,80389.25,0.0,-0.01395,1e-05,2.92487]
[1778329498724,43.34,80389.45,0.0,-0.01397,1e-05,2.92835]
[1778329504766,43.35,80393.01,0.0,-0.01395,1e-05,2.92528]
[1778329509802,43.36,80394.48,0.0,-0.01396,1e-05,2.92541]
[1778329514837,43.37,80398.97,0.0,-0.01393,1e-05,2.92018]
[1778329519872,43.38,80401.74,0.0,-0.01391,1e-05,2.91806]
[1778329524907,43.38,80403.51,0.0,-0.01391,1e-05,2.91769]
[1778329529944,43.39,80406.01,0.0,-0.0139,1e-05,2.91601]
[1778329534980,43.4,80400.92,0.0,-0.01396,1e-05,2.92615]
[1778329540016,43.41,80397.38,0.0,-0.01401,1e-05,2.935]
[1778329545051,43.42,80392.34,0.0,-0.01407,1e-05,2.94645]
[1778329550086,43.42,80390.85,0.0,-0.0141,1e-05,2.95155]
[1778329556128,43.43,80390.4,0.0,-0.01412,1e-05,2.95526]
[1778329561163,43.44,80389.53,0.0,-0.01414,1e-05,2.95921]
[1778329566198,43.45,80389.21,0.0,-0.01416,1e-05,2.96214]
[1778329571233,43.46,80388.35,0.0,-0.01418,1e-05,2.96599]
[1778329576268,43.46,80388.88,0.0,-0.01419,1e-05,2.96734]
[1778329583317,43.47,80389.08,0.0,-0.01421,1e-05,2.97017]
[1778329589359,43.48,80388.94,0.0,-0.01422,1e-05,2.97312]
[1778329598422,43.49,80388.91,0.0,-0.01424,1e-05,2.97561]
[1778329605471,43.5,80388.87,0.0,-0.01426,1e-05,2.97917]
[1778329610506,43.51,80388.81,0.0,-0.01427,1e-05,2.98143]
[1778329621583,43.53,80388.69,0.0,-0.0143,1e-05,2.98631]
[1778329626618,43.53,80388.78,0.0,-0.01431,1e-05,2.98824]
[1778329631653,43.54,80384.64,0.0,-0.01436,1e-05,2.99772]
[1778329636688,43.54,80378.23,0.0,-0.01444,1e-05,3.0112]
[1778329641723,43.55,80378.31,0.0,-0.01445,1e-05,3.01291]
[1778329646758,43.56,80377.87,0.0,-0.01446,1e-05,3.01553]
[1778329651793,43.56,80384.43,0.0,-0.0144,1e-05,3.00397]
[1778329656828,43.57,80384.68,0.0,-0.01441,1e-05,3.00542]
[1778329663877,43.58,80383.84,0.0,-0.01443,1e-05,3.00958]
[1778329668912,43.58,80384.35,0.0,-0.01443,1e-05,3.01054]
[1778329673947,43.59,80386.17,0.0,-0.01443,1e-05,3.00915]
[1778329684017,43.6,80385.98,0.0,-0.01445,1e-05,3.01326]
[1778329689052,43.6,80385.79,0.0,-0.01446,1e-05,3.01547]
[1778329703150,43.62,80386.32,0.0,-0.01448,1e-05,3.01965]
[1778329712857,43.62,80386.21,0.0,-0.01449,1e-05,3.02021]
[1778329719282,43.64,80386.48,0.0,-0.01451,1e-05,3.02356]
[1778329724317,43.64,80386.86,0.0,-0.01451,1e-05,3.02467]
[1778329730359,43.65,80387.0,0.0,-0.01452,1e-05,3.02654]
[1778329735394,43.66,80386.68,0.0,-0.01454,1e-05,3.02887]
[1778329740429,43.66,80386.53,0.0,-0.01455,1e-05,3.03087]
[1778329745464,43.67,80386.54,0.0,-0.01456,1e-05,3.03257]
[1778329750499,43.67,80386.6,0.0,-0.01457,1e-05,3.03415]
[1778329756541,43.68,80386.31,0.0,-0.01458,1e-05,3.03669]
[1778329762583,43.68,80386.48,0.0,-0.01459,1e-05,3.03837]
[1778329767618,43.69,80386.36,0.0,-0.0146,1e-05,3.04055]
[1778329779702,43.7,80386.78,0.0,-0.01461,1e-05,3.04209]
[1778329789772,43.71,80386.79,0.0,-0.01463,1e-05,3.04525]
[1778329794807,43.72,80386.81,0.0,-0.01464,1e-05,3.04678]
[1778329799842,43.72,80403.46,0.0,-0.01448,1e-05,3.01833]
[1778329804877,43.73,80400.4,0.0,-0.01452,1e-05,3.0256]
[1778329812934,43.74,80400.24,0.0,-0.01453,1e-05,3.02864]
[1778329817969,43.74,80400.46,0.0,-0.01454,1e-05,3.02996]
[1778329824012,43.75,80400.61,0.0,-0.01455,1e-05,3.03172]
[1778329829046,43.75,80400.25,0.0,-0.01456,1e-05,3.03404]
[1778329835089,43.76,80399.69,0.0,-0.01457,1e-05,3.03548]
[1778329840124,43.76,80392.38,0.0,-0.01466,1e-05,3.0503]
[1778329845159,43.77,80389.36,0.0,-0.0147,1e-05,3.05726]
[1778329850194,43.77,80387.18,0.0,-0.01473,1e-05,3.06268]
[1778329855229,43.78,80385.64,0.0,-0.01475,1e-05,3.06689]
[1778329860264,43.78,80383.35,0.0,-0.01478,1e-05,3.0724]
[1778329865299,43.79,80383.81,0.0,-0.01479,1e-05,3.07287]
[1778329871341,43.79,80382.98,0.0,-0.0148,1e-05,3.07592]
[1778329876376,43.79,80382.49,0.0,-0.01482,1e-05,3.07808]
[1778329882418,43.8,80382.49,0.0,-0.01482,1e-05,3.07956]
[1778329890475,43.8,80375.59,0.0,-0.01491,1e-05,3.09411]
[1778329895510,43.81,80372.64,0.0,-0.01494,1e-05,3.09898]
[1778329900546,43.81,80371.99,0.0,-0.01495,1e-05,3.10118]
[1778329905581,43.81,80371.95,0.0,-0.01496,1e-05,3.10224]
[1778329910616,43.82,80365.33,0.0,-0.01503,1e-05,3.11532]
[1778329915651,43.82,80364.69,0.0,-0.01504,1e-05,3.11734]
[1778329921693,43.82,80364.13,0.0,-0.01505,1e-05,3.11936]
[1778329929749,43.83,80362.72,0.0,-0.01508,1e-05,3.12325]
[1778329934784,43.83,80359.58,0.0,-0.01511,1e-05,3.12995]
[1778329939819,43.83,80359.73,0.0,-0.01512,1e-05,3.13041]
[1778329946869,43.83,80357.9,0.0,-0.01514,1e-05,3.13481]
[1778329951904,43.84,80357.12,0.0,-0.01515,1e-05,3.13536]
[1778329964995,43.84,80357.13,0.0,-0.01516,1e-05,3.13719]
[1778329973051,43.85,80354.84,0.0,-0.01519,1e-05,3.14256]
[1778329980103,43.85,80354.39,0.0,-0.0152,1e-05,3.14434]
[1778329985137,43.85,80349.18,0.0,-0.01526,1e-05,3.15461]
[1778329990172,43.85,80340.74,0.0,-0.01535,1e-05,3.17082]
[1778329996214,43.85,80337.0,0.0,-0.01539,1e-05,3.17818]
[1778330001249,43.85,80337.55,0.0,-0.01539,1e-05,3.17743]
[1778330006284,43.85,80336.27,0.0,-0.0154,1e-05,3.18008]
[1778330011319,43.86,80336.26,0.0,-0.0154,1e-05,3.17873]
[1778330016354,43.86,80336.16,0.0,-0.0154,1e-05,3.17915]
[1778330021389,43.86,80335.22,0.0,-0.01541,1e-05,3.18114]
[1778330026424,43.86,80334.91,0.0,-0.01542,1e-05,3.18192]
[1778330035487,43.86,80334.71,0.0,-0.01542,1e-05,3.18265]
[1778330042537,43.86,80335.04,0.0,-0.01542,1e-05,3.1823]
[1778330049586,43.86,80335.64,0.0,-0.01541,1e-05,3.18147]
[1778330054621,43.86,80340.02,0.0,-0.01537,1e-05,3.17355]
[1778330060663,43.86,80343.15,0.0,-0.01534,1e-05,3.16805]
[1778330065698,43.86,80348.91,0.0,-0.01528,1e-05,3.15772]
[1778330072747,43.86,80348.06,0.0,-0.01528,1e-05,3.15822]
[1778330079798,43.87,80348.71,0.0,-0.01528,1e-05,3.15753]
[1778330085840,43.87,80349.34,0.0,-0.01527,1e-05,3.1568]
[1778330090875,43.87,80348.36,0.0,-0.01528,1e-05,3.15899]
[1778330096917,43.87,80347.68,0.0,-0.01529,1e-05,3.16066]
[1778330101965,43.87,80347.16,0.0,-0.0153,1e-05,3.16194]
[1778330106988,43.87,80336.35,0.0,-0.01542,1e-05,3.18232]
[1778330112024,43.87,80330.67,0.0,-0.01548,1e-05,3.19303]
[1778330117059,43.87,80331.84,0.0,-0.01547,1e-05,3.19088]
[1778330122094,43.87,80330.48,0.0,-0.01548,1e-05,3.19348]
[1778330132164,43.87,80330.35,0.0,-0.01548,1e-05,3.19216]
[1778330138206,43.87,80329.93,0.0,-0.01548,1e-05,3.19298]
[1778330143241,43.87,80329.74,0.0,-0.01548,1e-05,3.19336]
[1778330150290,43.87,80329.63,0.0,-0.01549,1e-05,3.19359]
[1778330151689,43.87,80329.63,0.0,-0.01549,1e-05,3.19359]
[1778330157339,43.88,80329.75,0.0,-0.0155,1e-05,3.19684]
[1778330163385,43.89,80329.22,0.0,-0.01553,1e-05,3.20126]
[1778330168420,43.9,80328.44,0.0,-0.01555,1e-05,3.20553]
[1778330181515,43.92,80329.34,0.0,-0.01558,1e-05,3.211]
[1778330191585,43.94,80329.41,0.0,-0.01561,1e-05,3.21468]
[1778330201655,43.96,80326.93,0.0,-0.01566,1e-05,3.22473]
[1778330206690,43.96,80326.94,0.0,-0.01568,1e-05,3.22733]
[1778330218774,43.98,80326.12,0.0,-0.01572,1e-05,3.23507]
[1778330224816,43.99,80326.24,0.0,-0.01574,1e-05,3.23789]
[1778330231866,44.0,80334.86,0.0,-0.01566,1e-05,3.22515]
[1778330236901,44.01,80337.82,0.0,-0.01565,1e-05,3.22224]
[1778330242943,44.02,80337.73,0.0,-0.01567,1e-05,3.2256]
[1778330247978,44.03,80337.91,0.0,-0.01568,1e-05,3.22789]
[1778330254021,44.04,80338.59,0.0,-0.01568,1e-05,3.22809]
[1778330259056,44.04,80338.41,0.0,-0.0157,1e-05,3.23101]
[1778330264091,44.05,80338.69,0.0,-0.01571,1e-05,3.23302]
[1778330275169,44.07,80338.6,0.0,-0.01574,1e-05,3.23917]
[1778330283225,44.08,80338.73,0.0,-0.01577,1e-05,3.24282]
[1778330290274,44.09,80338.94,0.0,-0.01578,1e-05,3.24578]
[1778330295309,44.1,80340.54,0.0,-0.01578,1e-05,3.24515]
[1778330300344,44.11,80339.4,0.0,-0.0158,1e-05,3.24966]
[1778330305379,44.11,80338.77,0.0,-0.01582,1e-05,3.25317]
[1778330310414,44.12,80338.62,0.0,-0.01584,1e-05,3.25573]
[1778330316546,44.12,80338.62,0.0,-0.01584,1e-05,3.25573]
[1778330316647,44.13,80337.7,0.0,-0.01586,1e-05,3.25853]
[1778330325838,44.14,80336.84,0.0,-0.01588,1e-05,3.26284]
[1778330331561,44.15,80336.08,0.0,-0.01592,1e-05,3.26955]
[1778330337603,44.16,80336.84,0.0,-0.01593,1e-05,3.27122]
[1778330344654,44.17,80336.7,0.0,-0.01595,1e-05,3.27507]
[1778330355731,44.19,80336.63,0.0,-0.01598,1e-05,3.28075]
[1778330362780,44.2,80336.52,0.0,-0.016,1e-05,3.28442]
[1778330367815,44.21,80337.45,0.0,-0.01601,1e-05,3.2851]
[1778330373857,44.21,80337.38,0.0,-0.01602,1e-05,3.28651]
[1778330378892,44.22,80337.33,0.0,-0.01603,1e-05,3.28902]
[1778330384934,44.23,80337.21,0.0,-0.01605,1e-05,3.29212]
[1778330389969,44.24,80334.89,0.0,-0.01609,1e-05,3.29891]
[1778330395007,44.24,80330.77,0.0,-0.01615,1e-05,3.30903]
[1778330400039,44.25,80330.11,0.0,-0.01617,1e-05,3.31253]
[1778330406081,44.26,80329.98,0.0,-0.01618,1e-05,3.31546]
[1778330412123,44.27,80330.03,0.0,-0.0162,1e-05,3.31803]
[1778330421186,44.28,80329.02,0.0,-0.01623,1e-05,3.32392]
[1778330432263,44.29,80329.21,0.0,-0.01625,1e-05,3.32666]
[1778330438305,44.3,80331.25,0.0,-0.01624,1e-05,3.32534]
[1778330443340,44.31,80337.65,0.0,-0.01619,1e-05,3.31578]
[1778330448375,44.32,80337.02,0.0,-0.01621,1e-05,3.31926]
[1778330453410,44.32,80337.29,0.0,-0.01622,1e-05,3.32099]
[1778330461484,44.33,80335.91,0.0,-0.01625,1e-05,3.32719]
[1778330466522,44.34,80333.53,0.0,-0.01629,1e-05,3.33393]
[1778330471556,44.35,80330.87,0.0,-0.01633,1e-05,3.34111]
[1778330476591,44.35,80331.05,0.0,-0.01634,1e-05,3.34282]
[1778330482633,44.36,80330.49,0.0,-0.01636,1e-05,3.34635]
[1778330483780,44.36,80330.49,0.0,-0.01636,1e-05,3.34635]
[1778330483878,44.36,80330.49,0.0,-0.01636,1e-05,3.34675]
[1778330489682,44.35,80331.73,0.0,-0.01634,1e-05,3.34267]
[1778330494717,44.35,80330.97,0.0,-0.01633,1e-05,3.34104]
[1778330500759,44.35,80335.01,0.0,-0.01628,1e-05,3.33158]
[1778330505794,44.34,80339.16,0.0,-0.01622,1e-05,3.32232]
[1778330511836,44.34,80339.16,0.0,-0.01622,1e-05,3.32076]
[1778330517878,44.33,80338.93,0.0,-0.01621,1e-05,3.31964]
[1778330523923,44.33,80338.68,0.0,-0.0162,1e-05,3.31853]
[1778330528958,44.32,80338.87,0.0,-0.01619,1e-05,3.31685]
[1778330533993,44.32,80339.72,0.0,-0.01618,1e-05,3.31392]
[1778330539029,44.32,80340.26,0.0,-0.01616,1e-05,3.3116]
[1778330544064,44.31,80341.12,0.0,-0.01615,1e-05,3.30868]
[1778330549099,44.31,80340.56,0.0,-0.01614,1e-05,3.30849]
[1778330554134,44.3,80341.33,0.0,-0.01612,1e-05,3.30411]
[1778330561183,44.3,80341.62,0.0,-0.01611,1e-05,3.30183]
[1778330566218,44.3,80342.33,0.0,-0.01609,1e-05,3.29926]
[1778330571253,44.29,80342.31,0.0,-0.01609,1e-05,3.29809]
[1778330576288,44.29,80342.29,0.0,-0.01608,1e-05,3.29693]
[1778330581887,44.29,80341.8,0.0,-0.01608,1e-05,3.29691]
[1778330588372,44.28,80341.96,0.0,-0.01607,1e-05,3.2947]
[1778330593407,44.28,80342.02,0.0,-0.01606,1e-05,3.29341]
[1778330598442,44.27,80342.13,0.0,-0.01605,1e-05,3.29203]
[1778330605492,44.27,80342.13,0.0,-0.01604,1e-05,3.29018]
[1778330615562,44.26,80342.23,0.0,-0.01602,1e-05,3.28607]
[1778330620597,44.26,80347.11,0.0,-0.01596,1e-05,3.27572]
[1778330626639,44.25,80348.65,0.0,-0.01594,1e-05,3.2716]
[1778330632681,44.25,80348.99,0.0,-0.01593,1e-05,3.26977]
[1778330637716,44.25,80349.96,0.0,-0.01591,1e-05,3.26698]
[1778330642751,44.24,80349.52,0.0,-0.01591,1e-05,3.26686]
[1778330653830,44.24,80350.16,0.0,-0.01589,1e-05,3.26358]
[1778330659872,44.24,80350.21,0.0,-0.01588,1e-05,3.26236]
[1778330664907,44.23,80348.6,0.0,-0.0159,1e-05,3.26447]
[1778330677998,44.22,80349.12,0.0,-0.01587,1e-05,3.2594]
[1778330686055,44.22,80348.04,0.0,-0.01587,1e-05,3.26001]
[1778330691091,44.22,80349.13,0.0,-0.01586,1e-05,3.25706]
[1778330698139,44.21,80349.13,0.0,-0.01585,1e-05,3.25583]
[1778330703174,44.21,80348.97,0.0,-0.01585,1e-05,3.25527]
[1778330713244,44.21,80348.71,0.0,-0.01584,1e-05,3.25404]
[1778330718279,44.2,80348.25,0.0,-0.01584,1e-05,3.25407]
[1778330723314,44.2,80344.66,0.0,-0.01587,1e-05,3.25996]
[1778330728349,44.2,80344.8,0.0,-0.01587,1e-05,3.25881]
[1778330733384,44.2,80343.6,0.0,-0.01587,1e-05,3.25854]
[1778330738419,44.19,80343.98,0.0,-0.01586,1e-05,3.25694]
[1778330745468,44.19,80344.54,0.0,-0.01584,1e-05,3.25469]
[1778330750503,44.19,80346.81,0.0,-0.01582,1e-05,3.24959]
[1778330756545,44.18,80346.51,0.0,-0.01581,1e-05,3.24921]
[1778330761580,44.18,80352.6,0.0,-0.01574,1e-05,3.23696]
[1778330769637,44.18,80352.25,0.0,-0.01574,1e-05,3.23652]
[1778330774675,44.18,80354.73,0.0,-0.01571,1e-05,3.23105]
[1778330780717,44.17,80357.7,0.0,-0.01567,1e-05,3.22474]
[1778330785752,44.17,80360.75,0.0,-0.01564,1e-05,3.21848]
[1778330790787,44.17,80362.69,0.0,-0.01561,1e-05,3.21443]
[1778330795823,44.17,80362.16,0.0,-0.01561,1e-05,3.21341]
[1778330802871,44.17,80363.16,0.0,-0.01559,1e-05,3.21106]
[1778330807906,44.17,80366.51,0.0,-0.01556,1e-05,3.2045]
[1778330812948,44.17,80366.95,0.0,-0.01555,1e-05,3.20344]
[1778330817983,44.17,80366.9,0.0,-0.01555,1e-05,3.20331]
[1778330823018,44.17,80366.95,0.0,-0.01555,1e-05,3.20299]
[1778330828053,44.16,80366.98,0.0,-0.01555,1e-05,3.20272]
[1778330833088,44.16,80367.2,0.0,-0.01554,1e-05,3.20209]
[1778330838123,44.16,80368.07,0.0,-0.01553,1e-05,3.20027]
[1778330843158,44.16,80368.56,0.0,-0.01553,1e-05,3.19917]
[1778330849200,44.16,80368.89,0.0,-0.01552,1e-05,3.19833]
[1778330854235,44.16,80368.91,0.0,-0.01551,1e-05,3.19649]
[1778330864305,44.16,80368.91,0.0,-0.01551,1e-05,3.19614]
[1778330871729,44.16,80369.35,0.0,-0.01551,1e-05,3.19521]
[1778330877396,44.16,80369.82,0.0,-0.0155,1e-05,3.19399]
[1778330882431,44.16,80369.89,0.0,-0.0155,1e-05,3.19369]
[1778330892501,44.16,80370.3,0.0,-0.01549,1e-05,3.1926]
[1778330897536,44.16,80370.3,0.0,-0.01549,1e-05,3.19244]
[1778330902571,44.16,80369.43,0.0,-0.0155,1e-05,3.19389]
[1778330907606,44.16,80369.98,0.0,-0.01549,1e-05,3.1927]
[1778330912641,44.16,80369.9,0.0,-0.01548,1e-05,3.19106]
[1778330924726,44.15,80370.42,0.0,-0.01548,1e-05,3.18975]
[1778330933788,44.15,80370.48,0.0,-0.01547,1e-05,3.18939]
[1778330943858,44.15,80370.55,0.0,-0.01547,1e-05,3.18896]
[1778330955942,44.15,80371.41,0.0,-0.01546,1e-05,3.18705]
[1778330963998,44.15,80371.56,0.0,-0.01546,1e-05,3.18658]
[1778330971047,44.15,80371.85,0.0,-0.01545,1e-05,3.18428]
[1778330976082,44.15,80381.16,0.0,-0.01535,1e-05,3.16697]
[1778330983134,44.15,80381.29,0.0,-0.01535,1e-05,3.16685]
[1778330988169,44.15,80381.73,0.0,-0.01534,1e-05,3.16615]
[1778330997232,44.15,80381.44,0.0,-0.01535,1e-05,3.16691]
[1778331002270,44.15,80379.99,0.0,-0.01536,1e-05,3.16972]
[1778331011333,44.15,80381.85,0.0,-0.01534,1e-05,3.16652]
[1778331016651,44.15,80382.8,0.0,-0.01533,1e-05,3.16482]
[1778331026438,44.16,80382.33,0.0,-0.01534,1e-05,3.16611]
[1778331033487,44.16,80382.48,0.0,-0.01533,1e-05,3.16444]
[1778331039529,44.16,80383.35,0.0,-0.01533,1e-05,3.16303]
[1778331044564,44.16,80384.01,0.0,-0.01532,1e-05,3.162]
[1778331049599,44.16,80386.04,0.0,-0.0153,1e-05,3.15845]
[1778331054635,44.16,80386.75,0.0,-0.01529,1e-05,3.15736]
[1778331059670,44.16,80386.47,0.0,-0.0153,1e-05,3.1581]
[1778331065712,44.16,80386.86,0.0,-0.01529,1e-05,3.15764]
[1778331071754,44.16,80387.0,0.0,-0.01529,1e-05,3.15764]
[1778331077796,44.16,80386.49,0.0,-0.0153,1e-05,3.15883]
[1778331085852,44.16,80386.56,0.0,-0.0153,1e-05,3.15902]
[1778331092332,44.16,80386.69,0.0,-0.0153,1e-05,3.15893]
[1778331092432,44.16,80386.69,0.0,-0.01529,1e-05,3.15744]
[1778331093837,44.16,80386.75,0.0,-0.01529,1e-05,3.15617]
[1778331098943,44.14,80386.89,0.0,-0.01525,1e-05,3.15016]
[1778331108006,44.11,80386.72,0.0,-0.01519,1e-05,3.13915]
[1778331114049,44.09,80386.79,0.0,-0.01515,1e-05,3.13234]
[1778331114992,44.09,80386.79,0.0,-0.01515,1e-05,3.13234]
[1778331116390,44.08,80386.79,0.0,-0.01515,1e-05,3.13123]
[1778331122110,44.06,80383.36,0.0,-0.01514,1e-05,3.12984]
[1778331127145,44.04,80381.75,0.0,-0.01513,1e-05,3.1273]
[1778331132180,44.03,80381.82,0.0,-0.01509,1e-05,3.12169]
[1778331137215,44.01,80382.51,0.0,-0.01506,1e-05,3.115]
[1778331142250,43.99,80382.71,0.0,-0.01502,1e-05,3.10926]
[1778331142869,43.99,80382.71,0.0,-0.01502,1e-05,3.10926]
[1778331148292,43.97,80381.89,0.0,-0.015,1e-05,3.10436]
[1778331153327,43.96,80398.02,0.0,-0.01479,1e-05,3.06828]
[1778331157935,43.95,80398.01,0.0,-0.01477,1e-05,3.06433]
[1778331164404,43.92,80396.22,0.0,-0.01475,1e-05,3.0607]
[1778331165312,43.92,80396.22,0.0,-0.01475,1e-05,3.0607]
[1778331166166,43.92,80396.22,0.0,-0.01475,1e-05,3.05972]
[1778331171456,43.9,80400.12,0.0,-0.01467,1e-05,3.04711]
[1778331180520,43.88,80400.47,0.0,-0.01462,1e-05,3.038]
[1778331185555,43.86,80401.73,0.0,-0.01458,1e-05,3.03111]
[1778331190590,43.85,80404.96,0.0,-0.01453,1e-05,3.02076]
[1778331199653,43.82,80404.4,0.0,-0.01449,1e-05,3.01376]
[1778331204688,43.81,80403.53,0.0,-0.01447,1e-05,3.01092]
[1778331209723,43.8,80402.77,0.0,-0.01445,1e-05,3.00791]
[1778331215765,43.78,80402.98,0.0,-0.01442,1e-05,3.00078]
[1778331222814,43.76,80402.97,0.0,-0.01438,1e-05,2.99483]
[1778331227849,43.75,80402.38,0.0,-0.01436,1e-05,2.99167]
[1778331240942,43.72,80402.47,0.0,-0.0143,1e-05,2.98071]
[1778331250008,43.69,80401.96,0.0,-0.01427,1e-05,2.97427]
[1778331260075,43.67,80401.96,0.0,-0.01422,1e-05,2.96626]
[1778331270145,43.64,80401.96,0.0,-0.01418,1e-05,2.9584]
[1778331275181,43.63,80396.26,0.0,-0.0142,1e-05,2.96231]
[1778331283237,43.61,80393.31,0.0,-0.0142,1e-05,2.96127]
[1778331288272,43.6,80393.18,0.0,-0.01418,1e-05,2.95763]
[1778331293307,43.58,80392.43,0.0,-0.01417,1e-05,2.95513]
[1778331302370,43.56,80392.52,0.0,-0.01413,1e-05,2.94817]
[1778331309419,43.55,80392.51,0.0,-0.0141,1e-05,2.943]
[1778331315461,43.53,80392.51,0.0,-0.01407,1e-05,2.93862]
[1778331321504,43.52,80392.51,0.0,-0.01405,1e-05,2.9343]
[1778331332582,43.49,80392.48,0.0,-0.014,1e-05,2.92504]
[1778331338624,43.48,80390.81,0.0,-0.01399,1e-05,2.92385]
[1778331343665,43.47,80385.76,0.0,-0.01402,1e-05,2.92927]
[1778331348699,43.46,80383.26,0.0,-0.01403,1e-05,2.93017]
[1778331357762,43.44,80381.95,0.0,-0.01401,1e-05,2.92613]
[1778331362798,43.43,80383.37,0.0,-0.01397,1e-05,2.92011]
[1778331367833,43.42,80383.39,0.0,-0.01395,1e-05,2.91661]
[1778331372868,43.41,80383.18,0.0,-0.01394,1e-05,2.91356]
[1778331378278,43.4,80383.21,0.0,-0.01393,1e-05,2.91146]
[1778331379679,43.39,80383.21,0.0,-0.01391,1e-05,2.90942]
[1778331386966,43.38,80383.54,0.0,-0.01388,1e-05,2.90348]
[1778331395023,43.36,80383.09,0.0,-0.01385,1e-05,2.89746]
[1778331403078,43.34,80380.17,0.0,-0.01385,1e-05,2.8974]
[1778331417176,43.32,80381.2,0.0,-0.01379,1e-05,2.88663]
[1778331422300,43.32,80381.2,0.0,-0.01379,1e-05,2.88663]
[1778331423793,43.3,80381.27,0.0,-0.01377,1e-05,2.88275]
[1778331429260,43.29,80383.48,0.0,-0.01373,1e-05,2.87518]
[1778331434295,43.28,80384.6,0.0,-0.0137,1e-05,2.87022]
[1778331441344,43.27,80384.88,0.0,-0.01367,1e-05,2.86506]
[1778331446380,43.26,80386.2,0.0,-0.01364,1e-05,2.85991]
[1778331452162,43.26,80385.68,0.0,-0.01364,1e-05,2.8597]
[1778331457457,43.24,80383.96,0.0,-0.01362,1e-05,2.85624]
[1778331466520,43.23,80386.1,0.0,-0.01358,1e-05,2.8477]
[1778331475583,43.21,80387.52,0.0,-0.01354,1e-05,2.8406]
[1778331482632,43.2,80387.59,0.0,-0.01352,1e-05,2.83697]
[1778331488675,43.19,80388.16,0.0,-0.01349,1e-05,2.83302]
[1778331493710,43.18,80393.68,0.0,-0.01343,1e-05,2.82109]
[1778331500759,43.17,80395.55,0.0,-0.01339,1e-05,2.81465]
[1778331505794,43.16,80395.24,0.0,-0.01338,1e-05,2.81292]
[1778331510829,43.16,80395.86,0.0,-0.01336,1e-05,2.80961]
[1778331516871,43.15,80396.14,0.0,-0.01334,1e-05,2.80498]
[1778331521906,43.14,80397.06,0.0,-0.01332,1e-05,2.80122]
[1778331527948,43.13,80397.77,0.0,-0.0133,1e-05,2.79742]
[1778331532983,43.13,80399.6,0.0,-0.01327,1e-05,2.79218]
[1778331538018,43.12,80399.23,0.0,-0.01326,1e-05,2.79073]
[1778331543053,43.11,80398.57,0.0,-0.01326,1e-05,2.7898]
[1778331553123,43.1,80398.75,0.0,-0.01323,1e-05,2.78538]
[1778331561179,43.09,80398.19,0.0,-0.01322,1e-05,2.7831]
[1778331566214,43.08,80398.79,0.0,-0.0132,1e-05,2.78007]
[1778331575279,43.07,80399.08,0.0,-0.01317,1e-05,2.77454]
[1778331583335,43.06,80398.85,0.0,-0.01316,1e-05,2.77185]
[1778331590384,43.05,80399.58,0.0,-0.01314,1e-05,2.76794]
[1778331595419,43.05,80397.7,0.0,-0.01314,1e-05,2.76928]
[1778331600454,43.04,80397.21,0.0,-0.01314,1e-05,2.76824]
[1778331605489,43.04,80397.4,0.0,-0.01313,1e-05,2.76605]
[1778331612538,43.03,80397.37,0.0,-0.01311,1e-05,2.76316]
[1778331619079,43.02,80397.22,0.0,-0.0131,1e-05,2.76196]
[1778331620470,43.02,80397.22,0.0,-0.0131,1e-05,2.76124]
[1778331625629,43.01,80397.45,0.0,-0.01308,1e-05,2.75835]
[1778331635700,43.0,80397.14,0.0,-0.01306,1e-05,2.75389]
[1778331641742,42.99,80397.17,0.0,-0.01305,1e-05,2.75178]
[1778331655840,42.98,80397.18,0.0,-0.01302,1e-05,2.74708]
[1778331660875,42.97,80397.18,0.0,-0.01301,1e-05,2.74543]
[1778331665910,42.97,80397.88,0.0,-0.013,1e-05,2.74262]
[1778331675980,42.96,80397.56,0.0,-0.01298,1e-05,2.73998]
[1778331682024,42.95,80397.6,0.0,-0.01297,1e-05,2.73802]
[1778331688065,42.95,80398.09,0.0,-0.01296,1e-05,2.73532]
[1778331695114,42.94,80398.29,0.0,-0.01294,1e-05,2.73139]
[1778331700150,42.93,80398.03,0.0,-0.01293,1e-05,2.73033]
[1778331706192,42.93,80398.44,0.0,-0.01292,1e-05,2.72786]
[1778331711227,42.92,80398.33,0.0,-0.01291,1e-05,2.72658]
[1778331716262,42.92,80398.21,0.0,-0.01291,1e-05,2.72533]
[1778331721298,42.91,80398.43,0.0,-0.0129,1e-05,2.72352]
[1778331730360,42.91,80398.51,0.0,-0.01288,1e-05,2.72083]
[1778331735395,42.9,80398.24,0.0,-0.01288,1e-05,2.71988]
[1778331740430,42.9,80400.09,0.0,-0.01285,1e-05,2.71537]
[1778331745465,42.89,80404.9,0.0,-0.0128,1e-05,2.70595]
[1778331750500,42.89,80404.6,0.0,-0.01279,1e-05,2.70517]
[1778331752823,42.89,80404.67,0.0,-0.01279,1e-05,2.70334]
[1778331760570,42.88,80404.15,0.0,-0.01278,1e-05,2.70193]
[1778331765605,42.88,80404.39,0.0,-0.01277,1e-05,2.70026]
[1778331775675,42.87,80405.12,0.0,-0.01275,1e-05,2.69627]
[1778331780710,42.86,80405.06,0.0,-0.01274,1e-05,2.69514]
[1778331785746,42.86,80405.86,0.0,-0.01273,1e-05,2.69257]
[1778331791788,42.85,80405.98,0.0,-0.01272,1e-05,2.69093]
[1778331798775,42.85,80405.44,0.0,-0.01272,1e-05,2.69087]
[1778331800127,42.85,80405.51,0.0,-0.01271,1e-05,2.69004]
[1778331805890,42.84,80404.85,0.0,-0.01271,1e-05,2.68948]
[1778331810925,42.84,80398.72,0.0,-0.01276,1e-05,2.69858]
[1778331817975,42.83,80396.36,0.0,-0.01277,1e-05,2.69933]
[1778331823014,42.83,80393.15,0.0,-0.01279,1e-05,2.70348]
[1778331829056,42.82,80389.81,0.0,-0.01281,1e-05,2.70758]
[1778331833772,42.82,80383.55,0.0,-0.01287,1e-05,2.71734]
[1778331839126,42.82,80378.41,0.0,-0.0129,1e-05,2.72404]
[1778331844161,42.81,80377.85,0.0,-0.0129,1e-05,2.72352]
[1778331856247,42.8,80377.78,0.0,-0.01288,1e-05,2.72016]
[1778331862289,42.79,80378.02,0.0,-0.01287,1e-05,2.71806]
[1778331862596,42.79,80378.02,0.0,-0.01287,1e-05,2.71806]
[1778331868331,42.79,80377.04,0.0,-0.01287,1e-05,2.71805]
[1778331876387,42.78,80376.92,0.0,-0.01285,1e-05,2.71457]
[1778331886427,42.78,80377.04,0.0,-0.01285,1e-05,2.71383]
[1778331895521,42.77,80377.28,0.0,-0.01282,1e-05,2.70893]
[1778331900556,42.76,80378.59,0.0,-0.0128,1e-05,2.70542]
[1778331906598,42.76,80378.01,0.0,-0.0128,1e-05,2.7049]
[1778331911633,42.75,80378.01,0.0,-0.01279,1e-05,2.70365]
[1778331914433,42.75,80378.01,0.0,-0.01279,1e-05,2.70365]
[1778331920696,42.75,80377.85,0.0,-0.01278,1e-05,2.70171]
[1778331929759,42.74,80378.94,0.0,-0.01276,1e-05,2.69769]
[1778331931441,42.74,80378.94,0.0,-0.01276,1e-05,2.69769]
[1778331936808,42.73,80381.64,0.0,-0.01272,1e-05,2.69009]
[1778331941843,42.73,80381.01,0.0,-0.01272,1e-05,2.68986]
[1778331946879,42.73,80379.06,0.0,-0.01273,1e-05,2.69207]
[1778331954936,42.72,80378.66,0.0,-0.01273,1e-05,2.69098]
[1778331959971,42.72,80372.81,0.0,-0.01278,1e-05,2.69974]
[1778331965007,42.71,80372.77,0.0,-0.01277,1e-05,2.69864]
[1778331971048,42.71,80373.22,0.0,-0.01276,1e-05,2.69654]
[1778331983132,42.7,80372.86,0.0,-0.01275,1e-05,2.69457]
[1778331988169,42.7,80373.27,0.0,-0.01274,1e-05,2.69286]
[1778331995216,42.69,80372.86,0.0,-0.01273,1e-05,2.69073]
[1778332000251,42.69,80372.97,0.0,-0.01272,1e-05,2.6896]
[1778332005287,42.69,80373.24,0.0,-0.01271,1e-05,2.68822]
[1778332015357,42.68,80375.09,0.0,-0.01269,1e-05,2.68329]
[1778332016514,42.68,80375.09,0.0,-0.01269,1e-05,2.68329]
[1778332022406,42.68,80380.54,0.0,-0.01263,1e-05,2.67302]
[1778332028448,42.67,80380.69,0.0,-0.01262,1e-05,2.67186]
[1778332038518,42.67,80380.69,0.0,-0.01262,1e-05,2.6704]
[1778332045567,42.67,80380.97,0.0,-0.01261,1e-05,2.66893]
[1778332051609,42.66,80381.37,0.0,-0.01259,1e-05,2.66597]
[1778332058658,42.66,80381.47,0.0,-0.01259,1e-05,2.66486]
[1778332063693,42.66,80381.46,0.0,-0.01258,1e-05,2.66421]
[1778332068728,42.66,80381.26,0.0,-0.01258,1e-05,2.66389]
[1778332072322,42.66,80381.26,0.0,-0.01258,1e-05,2.66389]
[1778332073192,42.65,80381.26,0.0,-0.01258,1e-05,2.66336]
[1778332080812,42.65,80383.62,0.0,-0.01255,1e-05,2.65838]
[1778332085847,42.65,80388.7,0.0,-0.0125,1e-05,2.64934]
[1778332090882,42.65,80387.7,0.0,-0.01251,1e-05,2.65048]
[1778332096924,42.64,80390.41,0.0,-0.01248,1e-05,2.64532]
[1778332101959,42.64,80392.32,0.0,-0.01246,1e-05,2.64163]
[1778332109008,42.64,80392.42,0.0,-0.01245,1e-05,2.64068]
[1778332115051,42.64,80395.69,0.0,-0.01241,1e-05,2.63325]
[1778332120086,42.64,80397.97,0.0,-0.01239,1e-05,2.62904]
[1778332126129,42.64,80397.73,0.0,-0.01239,1e-05,2.62895]
[1778332132409,42.63,80397.98,0.0,-0.01238,1e-05,2.6282]
[1778332138213,42.63,80398.88,0.0,-0.01237,1e-05,2.62606]
[1778332146269,42.63,80398.76,0.0,-0.01237,1e-05,2.62566]
[1778332153318,42.63,80396.53,0.0,-0.01239,1e-05,2.62887]
[1778332158353,42.63,80397.71,0.0,-0.01238,1e-05,2.62655]
[1778332165402,42.63,80397.69,0.0,-0.01237,1e-05,2.62606]
[1778332171444,42.62,80397.84,0.0,-0.01236,1e-05,2.62392]
[1778332176479,42.62,80399.42,0.0,-0.01235,1e-05,2.62093]
[1778332181519,42.62,80403.24,0.0,-0.01231,1e-05,2.6143]
[1778332189575,42.62,80403.47,0.0,-0.0123,1e-05,2.61347]
[1778332195617,42.62,80403.99,0.0,-0.0123,1e-05,2.61224]
[1778332200652,42.62,80404.22,0.0,-0.01229,1e-05,2.61155]
[1778332207701,42.62,80403.7,0.0,-0.0123,1e-05,2.61201]
[1778332213743,42.62,80403.52,0.0,-0.0123,1e-05,2.61197]
[1778332222807,42.61,80403.71,0.0,-0.01229,1e-05,2.61118]
[1778332229856,42.61,80403.67,0.0,-0.01229,1e-05,2.6109]
[1778332235898,42.61,80403.7,0.0,-0.01228,1e-05,2.60914]
[1778332244963,42.61,80403.72,0.0,-0.01228,1e-05,2.60872]
[1778332249996,42.61,80403.46,0.0,-0.01228,1e-05,2.60893]
[1778332256038,42.61,80403.67,0.0,-0.01228,1e-05,2.60833]
[1778332262080,42.61,80398.39,0.0,-0.01233,1e-05,2.61678]
[1778332267115,42.61,80393.36,0.0,-0.01237,1e-05,2.6248]
[1778332273157,42.61,80393.28,0.0,-0.01237,1e-05,2.62449]
[1778332280208,42.6,80392.51,0.0,-0.01237,1e-05,2.62524]
[1778332293299,42.6,80392.48,0.0,-0.01236,1e-05,2.62275]
[1778332298334,42.6,80392.47,0.0,-0.01236,1e-05,2.62238]
[1778332304376,42.6,80388.91,0.0,-0.01239,1e-05,2.62777]
[1778332314446,42.59,80387.74,0.0,-0.01239,1e-05,2.62886]
[1778332319481,42.59,80388.17,0.0,-0.01239,1e-05,2.62771]
[1778332326530,42.59,80387.43,0.0,-0.01239,1e-05,2.62834]
[1778332331565,42.59,80388.3,0.0,-0.01238,1e-05,2.62648]
[1778332336601,42.59,80377.15,0.0,-0.01248,1e-05,2.64454]
[1778332343650,42.59,80376.47,0.0,-0.01248,1e-05,2.6448]
[1778332352713,42.58,80376.96,0.0,-0.01247,1e-05,2.64139]
[1778332359762,42.58,80376.86,0.0,-0.01246,1e-05,2.64067]
[1778332364797,42.58,80377.82,0.0,-0.01245,1e-05,2.63844]
[1778332369834,42.57,80377.5,0.0,-0.01245,1e-05,2.63834]
[1778332374869,42.57,80378.32,0.0,-0.01244,1e-05,2.63633]
[1778332379904,42.57,80378.21,0.0,-0.01244,1e-05,2.63588]
[1778332384939,42.57,80377.89,0.0,-0.01243,1e-05,2.63578]
[1778332390981,42.57,80377.96,0.0,-0.01243,1e-05,2.63492]
[1778332405079,42.56,80378.56,0.0,-0.01242,1e-05,2.63221]
[1778332411121,42.56,80378.51,0.0,-0.01241,1e-05,2.63022]
[1778332418170,42.56,80377.59,0.0,-0.01241,1e-05,2.63106]
[1778332423205,42.55,80377.26,0.0,-0.01241,1e-05,2.63112]
[1778332429247,42.55,80376.53,0.0,-0.01241,1e-05,2.63178]
[1778332434283,42.55,80377.79,0.0,-0.0124,1e-05,2.62923]
[1778332439318,42.55,80377.84,0.0,-0.0124,1e-05,2.62873]
[1778332444353,42.55,80377.86,0.0,-0.01239,1e-05,2.6282]
[1778332455430,42.55,80377.6,0.0,-0.01239,1e-05,2.62776]
[1778332465615,42.54,80377.63,0.0,-0.01239,1e-05,2.62756]
[1778332471542,42.54,80378.33,0.0,-0.01237,1e-05,2.62394]
[1778332476577,42.54,80381.56,0.0,-0.01234,1e-05,2.61826]
[1778332481612,42.54,80382.9,0.0,-0.01233,1e-05,2.61578]
[1778332486647,42.54,80391.17,0.0,-0.01225,1e-05,2.60188]
[1778332491684,42.54,80395.51,0.0,-0.01221,1e-05,2.59465]
[1778332496719,42.54,80396.83,0.0,-0.0122,1e-05,2.59242]
[1778332501754,42.54,80414.8,0.0,-0.01204,1e-05,2.56316]
[1778332506791,42.54,80413.93,0.0,-0.01205,1e-05,2.56479]
[1778332511826,42.54,80414.15,0.0,-0.01204,1e-05,2.56463]
[1778332519882,42.54,80414.35,0.0,-0.01204,1e-05,2.56462]
[1778332524917,42.54,80409.55,0.0,-0.01209,1e-05,2.5726]
[1778332529952,42.54,80409.45,0.0,-0.01209,1e-05,2.57288]
[1778332534987,42.54,80409.73,0.0,-0.01208,1e-05,2.57113]
[1778332544050,42.54,80409.94,0.0,-0.01208,1e-05,2.57099]
[1778332552106,42.54,80409.34,0.0,-0.01209,1e-05,2.57215]
[1778332565197,42.54,80409.2,0.0,-0.01209,1e-05,2.57262]
[1778332575268,42.55,80409.2,0.0,-0.01209,1e-05,2.57285]
[1778332580303,42.55,80408.68,0.0,-0.0121,1e-05,2.57383]
[1778332585338,42.55,80405.12,0.0,-0.01213,1e-05,2.57976]
[1778332591380,42.55,80405.37,0.0,-0.01212,1e-05,2.57802]
[1778332596415,42.55,80405.44,0.0,-0.01212,1e-05,2.57799]
[1778332603464,42.55,80405.23,0.0,-0.01212,1e-05,2.57845]
[1778332610536,42.55,80405.2,0.0,-0.01212,1e-05,2.57853]
[1778332620583,42.55,80398.64,0.0,-0.01218,1e-05,2.58931]
[1778332625618,42.55,80404.92,0.0,-0.01213,1e-05,2.57899]
[1778332631660,42.55,80407.52,0.0,-0.0121,1e-05,2.57476]
[1778332637702,42.55,80407.81,0.0,-0.0121,1e-05,2.57429]
[1778332647772,42.55,80407.81,0.0,-0.0121,1e-05,2.57425]
[1778332652807,42.55,80407.92,0.0,-0.01209,1e-05,2.57261]
[1778332657842,42.55,80406.62,0.0,-0.0121,1e-05,2.57467]
[1778332662877,42.55,80406.65,0.0,-0.0121,1e-05,2.57454]
[1778332667912,42.55,80406.77,0.0,-0.0121,1e-05,2.57426]
[1778332677983,42.55,80405.86,0.0,-0.01211,1e-05,2.5756]
[1778332683018,42.55,80405.89,0.0,-0.01211,1e-05,2.57546]
[1778332688063,42.55,80405.44,0.0,-0.01211,1e-05,2.5761]
[1778332693097,42.54,80403.64,0.0,-0.01213,1e-05,2.57893]
[1778332699139,42.54,80400.3,0.0,-0.01216,1e-05,2.58422]
[1778332704174,42.54,80399.84,0.0,-0.01216,1e-05,2.58479]
[1778332711223,42.54,80400.02,0.0,-0.01215,1e-05,2.58282]
[1778332716258,42.54,80400.45,0.0,-0.01215,1e-05,2.58196]
[1778332723307,42.54,80400.3,0.0,-0.01215,1e-05,2.58198]
[1778332729349,42.54,80398.9,0.0,-0.01216,1e-05,2.58408]
[1778332736398,42.54,80397.61,0.0,-0.01217,1e-05,2.58596]
[1778332741433,42.54,80386.11,0.0,-0.01227,1e-05,2.60462]
[1778332746468,42.54,80383.94,0.0,-0.01229,1e-05,2.60787]
[1778332751503,42.54,80383.06,0.0,-0.0123,1e-05,2.60898]
[1778332756538,42.54,80383.79,0.0,-0.01229,1e-05,2.60744]
[1778332763587,42.53,80383.66,0.0,-0.01229,1e-05,2.60722]
[1778332768623,42.53,80383.23,0.0,-0.01229,1e-05,2.60763]
[1778332773659,42.53,80383.87,0.0,-0.01227,1e-05,2.60487]
[1778332778698,42.53,80381.49,0.0,-0.01229,1e-05,2.60848]
[1778332783733,42.53,80380.85,0.0,-0.0123,1e-05,2.60927]
[1778332788768,42.53,80381.1,0.0,-0.0123,1e-05,2.60859]
[1778332793803,42.53,80381.71,0.0,-0.01229,1e-05,2.60734]
[1778332800852,42.53,80382.67,0.0,-0.01228,1e-05,2.60545]
[1778332805887,42.53,80382.61,0.0,-0.01228,1e-05,2.60535]
[1778332811930,42.53,80382.89,0.0,-0.01227,1e-05,2.60465]
[1778332817972,42.53,80382.79,0.0,-0.01227,1e-05,2.60459]
[1778332823007,42.53,80381.35,0.0,-0.01229,1e-05,2.60678]
[1778332828042,42.52,80379.59,0.0,-0.0123,1e-05,2.60949]
[1778332834084,42.52,80377.53,0.0,-0.01231,1e-05,2.61118]
[1778332840128,42.52,80373.05,0.0,-0.01235,1e-05,2.61824]
[1778332845163,42.52,80372.31,0.0,-0.01236,1e-05,2.61912]
[1778332853220,42.52,80371.32,0.0,-0.01236,1e-05,2.62018]
[1778332858256,42.52,80368.77,0.0,-0.01238,1e-05,2.62401]
[1778332866312,42.52,80368.74,0.0,-0.01238,1e-05,2.62339]
[1778332872354,42.51,80368.73,0.0,-0.01238,1e-05,2.62297]
[1778332880410,42.51,80368.69,0.0,-0.01237,1e-05,2.62246]
[1778332886452,42.51,80368.57,0.0,-0.01237,1e-05,2.62223]
[1778332893501,42.51,80368.46,0.0,-0.01237,1e-05,2.62049]
[1778332900378,42.51,80368.39,0.0,-0.01237,1e-05,2.62048]
[1778332905585,42.51,80366.21,0.0,-0.01238,1e-05,2.62344]
[1778332910620,42.51,80366.07,0.0,-0.01238,1e-05,2.62333]
[1778332915655,42.5,80359.95,0.0,-0.01244,1e-05,2.63312]
[1778332920691,42.5,80355.09,0.0,-0.01248,1e-05,2.64076]
[1778332926733,42.5,80354.04,0.0,-0.01248,1e-05,2.64192]
[1778332932775,42.5,80354.03,0.0,-0.01248,1e-05,2.64138]
[1778332938817,42.5,80353.45,0.0,-0.01248,1e-05,2.64181]
[1778332943852,42.5,80352.24,0.0,-0.01249,1e-05,2.6434]
[1778332948887,42.49,80350.65,0.0,-0.0125,1e-05,2.64552]
[1778332953923,42.49,80345.05,0.0,-0.01255,1e-05,2.65301]
[1778332958957,42.49,80346.3,0.0,-0.01253,1e-05,2.65041]
[1778332963992,42.49,80345.84,0.0,-0.01254,1e-05,2.65068]
[1778332969027,42.49,80346.08,0.0,-0.01253,1e-05,2.64977]
[1778332974062,42.49,80344.17,0.0,-0.01255,1e-05,2.65247]
[1778332979327,42.49,80344.17,0.0,-0.01255,1e-05,2.65247]
[1778332986146,42.48,80344.17,0.0,-0.01254,1e-05,2.65119]
[1778332992188,42.48,80343.85,0.0,-0.01254,1e-05,2.6511]
[1778332997223,42.48,80344.05,0.0,-0.01253,1e-05,2.65025]
[1778333002258,42.48,80344.12,0.0,-0.01253,1e-05,2.64962]
[1778333007296,42.47,80345.43,0.0,-0.01251,1e-05,2.64692]
[1778333012330,42.47,80344.35,0.0,-0.01252,1e-05,2.6468]
[1778333017365,42.47,80346.93,0.0,-0.01249,1e-05,2.642]
[1778333023410,42.47,80346.52,0.0,-0.01249,1e-05,2.64215]
[1778333024671,42.47,80346.52,0.0,-0.01249,1e-05,2.64215]
[1778333034487,42.47,80348.75,0.0,-0.01246,1e-05,2.63747]
[1778333039522,42.47,80347.47,0.0,-0.01247,1e-05,2.63918]
[1778333044557,42.46,80347.21,0.0,-0.01247,1e-05,2.63917]
[1778333050599,42.46,80352.9,0.0,-0.01242,1e-05,2.62921]
[1778333055635,42.46,80353.2,0.0,-0.01241,1e-05,2.62837]
[1778333064703,42.46,80352.79,0.0,-0.01241,1e-05,2.62844]
[1778333075780,42.46,80353.18,0.0,-0.0124,1e-05,2.62567]
[1778333088871,42.45,80353.06,0.0,-0.0124,1e-05,2.6252]
[1778333093906,42.45,80350.03,0.0,-0.01242,1e-05,2.62998]
[1778333098941,42.45,80350.14,0.0,-0.01242,1e-05,2.6295]
[1778333103976,42.45,80349.78,0.0,-0.01242,1e-05,2.6298]
[1778333109013,42.45,80350.17,0.0,-0.01242,1e-05,2.62886]
[1778333122109,42.45,80350.47,0.0,-0.01241,1e-05,2.62765]
[1778333127144,42.45,80350.06,0.0,-0.01241,1e-05,2.6281]
[1778333132179,42.45,80350.35,0.0,-0.0124,1e-05,2.62595]
[1778333137214,42.45,80352.38,0.0,-0.01238,1e-05,2.62234]
[1778333143256,42.45,80352.77,0.0,-0.01238,1e-05,2.62142]
[1778333149298,42.44,80352.89,0.0,-0.01238,1e-05,2.62092]
[1778333155340,42.44,80352.82,0.0,-0.01237,1e-05,2.62072]
[1778333160375,42.44,80352.27,0.0,-0.01238,1e-05,2.62136]
[1778333166420,42.44,80354.76,0.0,-0.01235,1e-05,2.61687]
[1778333171455,42.44,80364.34,0.0,-0.01226,1e-05,2.60077]
[1778333176490,42.44,80363.97,0.0,-0.01227,1e-05,2.60129]
[1778333181526,42.44,80366.94,0.0,-0.01224,1e-05,2.59632]
[1778333186560,42.44,80369.59,0.0,-0.01221,1e-05,2.59195]
[1778333191595,42.44,80369.27,0.0,-0.01221,1e-05,2.59105]
[1778333196630,42.44,80369.74,0.0,-0.01221,1e-05,2.59028]
[1778333201665,42.44,80370.14,0.0,-0.0122,1e-05,2.58963]
[1778333206700,42.44,80370.15,0.0,-0.0122,1e-05,2.58962]
[1778333220798,42.44,80370.12,0.0,-0.0122,1e-05,2.58967]
[1778333232882,42.44,80370.36,0.0,-0.0122,1e-05,2.58926]
[1778333244966,42.44,80372.91,0.0,-0.01218,1e-05,2.58503]
[1778333252021,42.44,80379.74,0.0,-0.01211,1e-05,2.57253]
[1778333257056,42.44,80379.3,0.0,-0.01211,1e-05,2.57341]
[1778333262793,42.44,80379.53,0.0,-0.01211,1e-05,2.57313]
[1778333270147,42.44,80379.53,0.0,-0.01212,1e-05,2.57346]
[1778333275183,42.44,80379.18,0.0,-0.01212,1e-05,2.57421]
[1778333285253,42.44,80379.7,0.0,-0.01212,1e-05,2.57376]
[1778333291295,42.45,80383.32,0.0,-0.01209,1e-05,2.5681]
[1778333297337,42.45,80385.62,0.0,-0.01207,1e-05,2.56464]
[1778333303379,42.45,80386.33,0.0,-0.01206,1e-05,2.56381]
[1778333311438,42.45,80386.52,0.0,-0.01206,1e-05,2.5625]
[1778333316474,42.45,80389.35,0.0,-0.01203,1e-05,2.55816]
[1778333321512,42.45,80389.12,0.0,-0.01204,1e-05,2.55883]
[1778333326547,42.45,80389.2,0.0,-0.01204,1e-05,2.55898]
[1778333333597,42.45,80389.12,0.0,-0.01204,1e-05,2.55949]
[1778333341653,42.45,80389.61,0.0,-0.01204,1e-05,2.55911]
[1778333346688,42.46,80391.8,0.0,-0.01202,1e-05,2.55581]
[1778333351723,42.46,80392.89,0.0,-0.01201,1e-05,2.55432]
[1778333358772,42.46,80392.83,0.0,-0.01201,1e-05,2.55483]
[1778333363807,42.46,80391.84,0.0,-0.01202,1e-05,2.55673]
[1778333368859,42.46,80388.15,0.0,-0.01206,1e-05,2.563]
[1778333373894,42.46,80383.84,0.0,-0.01209,1e-05,2.56885]
[1778333378929,42.46,80373.85,0.0,-0.01218,1e-05,2.58537]
[1778333383964,42.46,80363.91,0.0,-0.01227,1e-05,2.60171]
[1778333388999,42.46,80355.17,0.0,-0.01235,1e-05,2.61601]
[1778333394034,42.46,80350.6,0.0,-0.01239,1e-05,2.62332]
[1778333399069,42.46,80347.28,0.0,-0.01242,1e-05,2.62853]
[1778333404106,42.46,80350.08,0.0,-0.0124,1e-05,2.62351]
[1778333410148,42.46,80351.34,0.0,-0.01238,1e-05,2.62105]
[1778333415183,42.45,80351.3,0.0,-0.01238,1e-05,2.62082]
[1778333420218,42.45,80362.55,0.0,-0.01228,1e-05,2.60188]
[1778333425256,42.45,80364.96,0.0,-0.01225,1e-05,2.59779]
[1778333430291,42.45,80364.89,0.0,-0.01225,1e-05,2.59782]
[1778333435326,42.45,80366.63,0.0,-0.01223,1e-05,2.59344]
[1778333440361,42.45,80366.49,0.0,-0.01223,1e-05,2.59363]
[1778333445396,42.45,80366.47,0.0,-0.01223,1e-05,2.59362]
[1778333450431,42.45,80366.46,0.0,-0.01223,1e-05,2.59358]
[1778333462517,42.45,80366.28,0.0,-0.01223,1e-05,2.59369]
[1778333471583,42.45,80366.29,0.0,-0.01223,1e-05,2.59348]
[1778333476618,42.45,80366.11,0.0,-0.01223,1e-05,2.59365]
[1778333483667,42.45,80361.68,0.0,-0.01227,1e-05,2.60072]
[1778333488702,42.45,80360.62,0.0,-0.01228,1e-05,2.60231]
[1778333496758,42.45,80358.14,0.0,-0.01229,1e-05,2.60467]
[1778333501793,42.45,80358.51,0.0,-0.01229,1e-05,2.60384]
[1778333515891,42.45,80358.77,0.0,-0.01228,1e-05,2.6028]
[1778333520930,42.44,80358.74,0.0,-0.01228,1e-05,2.60264]
[1778333525965,42.44,80365.9,0.0,-0.01222,1e-05,2.59066]
[1778333531000,42.44,80364.9,0.0,-0.01222,1e-05,2.59224]
[1778333536035,42.44,80365.05,0.0,-0.01222,1e-05,2.59193]
[1778333542077,42.44,80365.0,0.0,-0.01222,1e-05,2.59195]
[1778333548119,42.44,80364.51,0.0,-0.01223,1e-05,2.59267]
[1778333554161,42.44,80364.71,0.0,-0.01222,1e-05,2.59082]
[1778333563224,42.44,80365.55,0.0,-0.01221,1e-05,2.5893]
[1778333570273,42.44,80365.52,0.0,-0.01221,1e-05,2.58924]
[1778333575308,42.44,80370.07,0.0,-0.01217,1e-05,2.58166]
[1778333580343,42.44,80372.42,0.0,-0.01215,1e-05,2.57779]
[1778333586385,42.44,80372.28,0.0,-0.01215,1e-05,2.57805]
[1778333594441,42.44,80371.99,0.0,-0.01215,1e-05,2.57855]
[1778333599476,42.44,80371.88,0.0,-0.01215,1e-05,2.57875]
[1778333604511,42.44,80372.15,0.0,-0.01215,1e-05,2.57833]
[1778333609546,42.44,80372.02,0.0,-0.01215,1e-05,2.57857]
[1778333614581,42.44,80371.67,0.0,-0.01215,1e-05,2.57776]
[1778333625176,42.44,80371.6,0.0,-0.01215,1e-05,2.5779]
[1778333630735,42.44,80371.57,0.0,-0.01215,1e-05,2.57804]
[1778333637784,42.44,80371.89,0.0,-0.01215,1e-05,2.57757]
[1778333644833,42.44,80371.77,0.0,-0.01215,1e-05,2.57783]
[1778333649869,42.44,80371.75,0.0,-0.01215,1e-05,2.57791]
[1778333660947,42.44,80371.71,0.0,-0.01215,1e-05,2.57807]
[1778333674038,42.44,80371.73,0.0,-0.01214,1e-05,2.57673]
[1778333681087,42.44,80370.85,0.0,-0.01215,1e-05,2.57825]
[1778333686122,42.44,80368.16,0.0,-0.01218,1e-05,2.5827]
[1778333692164,42.44,80366.88,0.0,-0.01219,1e-05,2.58481]
[1778333697200,42.44,80352.57,0.0,-0.01232,1e-05,2.60846]
[1778333702234,42.44,80336.27,0.0,-0.01247,1e-05,2.63528]
[1778333707269,42.44,80340.05,0.0,-0.01243,1e-05,2.62857]
[1778333712304,42.44,80341.08,0.0,-0.01242,1e-05,2.62653]
[1778333717339,42.44,80341.22,0.0,-0.01242,1e-05,2.62599]
[1778333722374,42.44,80351.64,0.0,-0.01232,1e-05,2.60837]
[1778333727409,42.44,80353.94,0.0,-0.0123,1e-05,2.60448]
[1778333732444,42.44,80358.85,0.0,-0.01225,1e-05,2.59495]
[1778333738486,42.44,80359.19,0.0,-0.01224,1e-05,2.59449]
[1778333744528,42.44,80362.56,0.0,-0.01221,1e-05,2.58903]
[1778333749563,42.44,80362.51,0.0,-0.01221,1e-05,2.58919]
[1778333758626,42.44,80362.87,0.0,-0.01221,1e-05,2.5887]
[1778333766682,42.44,80363.87,0.0,-0.0122,1e-05,2.5871]
[1778333771729,42.44,80364.42,0.0,-0.0122,1e-05,2.58622]
[1778333776764,42.44,80372.32,0.0,-0.01213,1e-05,2.57332]
[1778333781799,42.44,80372.0,0.0,-0.01213,1e-05,2.574]
[1778333786834,42.44,80372.54,0.0,-0.01213,1e-05,2.57329]
[1778333791869,42.44,80373.94,0.0,-0.01211,1e-05,2.56978]
[1778333797911,42.44,80371.21,0.0,-0.01213,1e-05,2.57452]
[1778333805967,42.44,80371.45,0.0,-0.01213,1e-05,2.5744]
[1778333809841,42.44,80371.45,0.0,-0.01213,1e-05,2.5744]
[1778333810372,42.44,80371.45,0.0,-0.01213,1e-05,2.5744]
[1778333812369,42.44,80371.45,0.0,-0.01213,1e-05,2.57452]
[1778333818145,42.45,80373.53,0.0,-0.01212,1e-05,2.5713]
[1778333824093,42.45,80373.23,0.0,-0.01212,1e-05,2.57208]
[1778333829129,42.45,80374.65,0.0,-0.01211,1e-05,2.56996]
[1778333836178,42.45,80375.09,0.0,-0.01211,1e-05,2.56957]
[1778333848266,42.45,80375.83,0.0,-0.0121,1e-05,2.569]
[1778333853301,42.45,80375.5,0.0,-0.0121,1e-05,2.56841]
[1778333863371,42.45,80376.57,0.0,-0.01209,1e-05,2.56722]
[1778333868406,42.45,80376.64,0.0,-0.0121,1e-05,2.56739]
[1778333873441,42.45,80376.51,0.0,-0.0121,1e-05,2.56789]
[1778333880490,42.46,80378.11,0.0,-0.01209,1e-05,2.56567]
[1778333885525,42.46,80378.47,0.0,-0.01208,1e-05,2.56538]
[1778333886312,42.46,80378.47,0.0,-0.01208,1e-05,2.56538]
[1778333887767,42.46,80378.47,0.0,-0.01208,1e-05,2.56544]
[1778333895595,42.46,80378.47,0.0,-0.01209,1e-05,2.56597]
[1778333905665,42.46,80378.47,0.0,-0.01209,1e-05,2.56653]
[1778333914022,42.46,80378.47,0.0,-0.01209,1e-05,2.56653]
[1778333919763,42.46,80370.84,0.0,-0.01216,1e-05,2.57837]
[1778333924798,42.46,80370.08,0.0,-0.01217,1e-05,2.57974]
[1778333930840,42.46,80370.39,0.0,-0.01216,1e-05,2.57934]
[1778333935875,42.46,80369.75,0.0,-0.01217,1e-05,2.58044]
[1778333940910,42.46,80370.31,0.0,-0.01216,1e-05,2.57954]
[1778333946959,42.46,80370.18,0.0,-0.01217,1e-05,2.57975]
[1778333954003,42.46,80370.19,0.0,-0.01216,1e-05,2.57971]
[1778333960045,42.46,80369.64,0.0,-0.01217,1e-05,2.58056]
[1778333965080,42.46,80369.75,0.0,-0.01217,1e-05,2.58033]
[1778333970116,42.46,80369.99,0.0,-0.01217,1e-05,2.57989]
[1778333975151,42.46,80370.1,0.0,-0.01216,1e-05,2.57824]
[1778333982201,42.46,80369.96,0.0,-0.01216,1e-05,2.57839]
[1778333990257,42.46,80367.5,0.0,-0.01218,1e-05,2.58229]
[1778333995294,42.46,80367.96,0.0,-0.01218,1e-05,2.58142]
[1778334000329,42.46,80367.65,0.0,-0.01218,1e-05,2.58186]
[1778334005364,42.46,80363.01,0.0,-0.01222,1e-05,2.58941]
[1778334010399,42.46,80356.55,0.0,-0.01228,1e-05,2.59997]
[1778334015440,42.46,80353.98,0.0,-0.0123,1e-05,2.60407]
[1778334021482,42.46,80353.72,0.0,-0.0123,1e-05,2.60434]
[1778334026517,42.46,80347.82,0.0,-0.01236,1e-05,2.61397]
[1778334031552,42.46,80344.09,0.0,-0.01238,1e-05,2.61852]
[1778334036587,42.46,80343.84,0.0,-0.01238,1e-05,2.6187]
[1778334041624,42.46,80332.99,0.0,-0.01248,1e-05,2.63647]
[1778334046659,42.46,80314.59,0.0,-0.01265,1e-05,2.66687]
[1778334051694,42.45,80313.6,0.0,-0.01266,1e-05,2.66783]
[1778334056729,42.45,80313.23,0.0,-0.01266,1e-05,2.66773]
[1778334057721,42.45,80313.23,0.0,-0.01266,1e-05,2.66773]
[1778334063778,42.45,80314.78,0.0,-0.01264,1e-05,2.66412]
[1778334068813,42.45,80319.23,0.0,-0.01259,1e-05,2.65597]
[1778334073848,42.44,80318.03,0.0,-0.0126,1e-05,2.65736]
[1778334078883,42.44,80317.74,0.0,-0.0126,1e-05,2.65721]
[1778334083918,42.44,80316.77,0.0,-0.01261,1e-05,2.6582]
[1778334089960,42.44,80317.44,0.0,-0.0126,1e-05,2.65629]
[1778334094995,42.43,80317.2,0.0,-0.01259,1e-05,2.65462]
[1778334100030,42.43,80315.7,0.0,-0.0126,1e-05,2.65651]
[1778334105065,42.43,80315.71,0.0,-0.01259,1e-05,2.65585]
[1778334110100,42.43,80315.65,0.0,-0.01259,1e-05,2.65531]
[1778334115135,42.43,80315.48,0.0,-0.01259,1e-05,2.65484]
[1778334120173,42.42,80315.04,0.0,-0.01259,1e-05,2.65495]
[1778334125208,42.42,80323.32,0.0,-0.01251,1e-05,2.64048]
[1778334130243,42.42,80324.81,0.0,-0.01249,1e-05,2.63748]
[1778334135278,42.42,80326.26,0.0,-0.01248,1e-05,2.63457]
[1778334142327,42.42,80325.99,0.0,-0.01247,1e-05,2.63438]
[1778334147362,42.42,80326.82,0.0,-0.01246,1e-05,2.63253]
[1778334150287,42.41,80326.85,0.0,-0.01246,1e-05,2.6323]
[1778334155418,42.41,80326.48,0.0,-0.01246,1e-05,2.63097]
[1778334157917,42.41,80326.44,0.0,-0.01246,1e-05,2.63088]
[1778334164482,42.41,80326.34,0.0,-0.01245,1e-05,2.6305]
[1778334167307,42.41,80326.45,0.0,-0.01245,1e-05,2.63016]
[1778334172542,42.41,80327.32,0.0,-0.01244,1e-05,2.62826]
[1778334180601,42.41,80327.28,0.0,-0.01244,1e-05,2.62777]
[1778334187648,42.41,80327.7,0.0,-0.01243,1e-05,2.62662]
[1778334192683,42.4,80330.15,0.0,-0.01241,1e-05,2.62225]
[1778334197720,42.4,80329.59,0.0,-0.01241,1e-05,2.62296]
[1778334202892,42.4,80330.46,0.0,-0.0124,1e-05,2.62133]
[1778334212823,42.4,80329.92,0.0,-0.0124,1e-05,2.62027]
[1778334219872,42.4,80330.81,0.0,-0.01239,1e-05,2.61845]
[1778334227928,42.4,80330.83,0.0,-0.01239,1e-05,2.61804]
[1778334232963,42.4,80331.51,0.0,-0.01238,1e-05,2.61667]
[1778334237998,42.4,80331.42,0.0,-0.01238,1e-05,2.61658]
[1778334249989,42.4,80332.35,0.0,-0.01237,1e-05,2.61489]
[1778334258141,42.39,80332.85,0.0,-0.01236,1e-05,2.61327]
[1778334263176,42.39,80333.79,0.0,-0.01235,1e-05,2.61148]
[1778334272239,42.39,80334.09,0.0,-0.01234,1e-05,2.60917]
[1778334277274,42.39,80334.14,0.0,-0.01234,1e-05,2.60889]
[1778334283316,42.39,80333.21,0.0,-0.01235,1e-05,2.61015]
[1778334288351,42.39,80333.12,0.0,-0.01234,1e-05,2.61009]
[1778334295400,42.39,80333.39,0.0,-0.01234,1e-05,2.60935]
[1778334300435,42.39,80333.43,0.0,-0.01234,1e-05,2.60909]
[1778334305470,42.39,80337.23,0.0,-0.0123,1e-05,2.6026]
[1778334315540,42.39,80337.49,0.0,-0.0123,1e-05,2.60189]
[1778334320575,42.39,80337.12,0.0,-0.0123,1e-05,2.60236]
[1778334327624,42.39,80337.13,0.0,-0.0123,1e-05,2.60213]
[1778334332662,42.39,80337.19,0.0,-0.01229,1e-05,2.60045]
[1778334338704,42.39,80337.52,0.0,-0.01229,1e-05,2.59973]
[1778334346762,42.38,80337.73,0.0,-0.01229,1e-05,2.59914]
[1778334351797,42.38,80352.44,0.0,-0.01215,1e-05,2.57479]
[1778334361867,42.38,80353.1,0.0,-0.01215,1e-05,2.57388]
[1778334368916,42.39,80355.94,0.0,-0.01212,1e-05,2.56941]
[1778334375965,42.39,80355.96,0.0,-0.01212,1e-05,2.56958]
[1778334381000,42.39,80357.04,0.0,-0.01211,1e-05,2.56795]
[1778334386037,42.39,80357.78,0.0,-0.01211,1e-05,2.5669]
[1778334391073,42.39,80358.43,0.0,-0.01209,1e-05,2.56458]
[1778334397114,42.39,80357.98,0.0,-0.0121,1e-05,2.56553]
[1778334405170,42.39,80358.43,0.0,-0.0121,1e-05,2.56506]
[1778334411212,42.39,80358.46,0.0,-0.0121,1e-05,2.5652]
[1778334416247,42.39,80359.83,0.0,-0.01209,1e-05,2.56312]
[1778334422289,42.39,80359.73,0.0,-0.01209,1e-05,2.56349]
[1778334433366,42.39,80359.79,0.0,-0.01209,1e-05,2.56375]
[1778334438401,42.39,80359.79,0.0,-0.01209,1e-05,2.56391]
[1778334446457,42.39,80359.86,0.0,-0.01209,1e-05,2.56409]
[1778334456527,42.39,80359.74,0.0,-0.01209,1e-05,2.56319]
[1778334461562,42.4,80360.02,0.0,-0.01209,1e-05,2.5629]
[1778334466597,42.4,80360.17,0.0,-0.01209,1e-05,2.56282]
[1778334472639,42.4,80360.88,0.0,-0.01208,1e-05,2.56187]
[1778334478681,42.4,80360.38,0.0,-0.01209,1e-05,2.5629]
[1778334483716,42.4,80360.29,0.0,-0.01209,1e-05,2.56321]
[1778334488752,42.4,80359.97,0.0,-0.01209,1e-05,2.5639]
[1778334494795,42.4,80360.0,0.0,-0.01209,1e-05,2.56403]
[1778334500837,42.4,80359.51,0.0,-0.0121,1e-05,2.56501]
[1778334509900,42.4,80359.76,0.0,-0.0121,1e-05,2.56485]
[1778334514935,42.4,80359.98,0.0,-0.01209,1e-05,2.56321]
[1778334519970,42.4,80358.88,0.0,-0.0121,1e-05,2.56516]
[1778334525009,42.4,80357.64,0.0,-0.01211,1e-05,2.56733]
[1778334530040,42.4,80358.34,0.0,-0.01211,1e-05,2.56636]
[1778334535076,42.4,80358.22,0.0,-0.01211,1e-05,2.56672]
[1778334540111,42.4,80357.22,0.0,-0.01212,1e-05,2.56849]
[1778334545146,42.4,80352.6,0.0,-0.01216,1e-05,2.57614]
[1778334551188,42.4,80350.98,0.0,-0.01218,1e-05,2.57885]
[1778334556223,42.4,80351.11,0.0,-0.01218,1e-05,2.57864]
[1778334561260,42.4,80350.29,0.0,-0.01218,1e-05,2.58]
[1778334566293,42.4,80350.32,0.0,-0.01218,1e-05,2.57995]
[1778334571328,42.4,80350.69,0.0,-0.01217,1e-05,2.57792]
[1778334576363,42.4,80350.12,0.0,-0.01218,1e-05,2.57887]
[1778334581398,42.4,80348.61,0.0,-0.01219,1e-05,2.58136]
[1778334586433,42.4,80348.86,0.0,-0.01219,1e-05,2.58094]
[1778334591468,42.4,80348.61,0.0,-0.01219,1e-05,2.58136]
[1778334598517,42.4,80348.77,0.0,-0.01219,1e-05,2.5811]
[1778334610603,42.4,80348.5,0.0,-0.01219,1e-05,2.58156]
[1778334616645,42.4,80346.58,0.0,-0.01221,1e-05,2.58471]
[1778334621680,42.4,80346.76,0.0,-0.01221,1e-05,2.58439]
[1778334631751,42.4,80346.76,0.0,-0.0122,1e-05,2.58289]
[1778334636786,42.4,80346.73,0.0,-0.0122,1e-05,2.58289]
[1778334641821,42.4,80346.66,0.0,-0.0122,1e-05,2.58296]
[1778334647863,42.4,80346.27,0.0,-0.01221,1e-05,2.58356]
[1778334657934,42.4,80346.24,0.0,-0.01221,1e-05,2.58355]
[1778334668008,42.4,80346.24,0.0,-0.01221,1e-05,2.58351]
[1778334679082,42.4,80345.34,0.0,-0.01221,1e-05,2.58494]
[1778334684117,42.4,80345.36,0.0,-0.01221,1e-05,2.58489]
[1778334690159,42.4,80345.36,0.0,-0.01221,1e-05,2.58488]
[1778334700229,42.4,80345.36,0.0,-0.01221,1e-05,2.58344]
[1778334705264,42.4,80336.21,0.0,-0.01229,1e-05,2.59849]
[1778334710299,42.4,80336.42,0.0,-0.01229,1e-05,2.598]
[1778334715334,42.4,80336.87,0.0,-0.01228,1e-05,2.59711]
[1778334720369,42.4,80338.09,0.0,-0.01227,1e-05,2.59494]
[1778334727418,42.4,80338.49,0.0,-0.01227,1e-05,2.59409]
[1778334735474,42.4,80338.28,0.0,-0.01227,1e-05,2.59423]
[1778334740509,42.4,80338.04,0.0,-0.01227,1e-05,2.59448]
[1778334745544,42.4,80337.29,0.0,-0.01227,1e-05,2.59556]
[1778334751587,42.4,80337.72,0.0,-0.01226,1e-05,2.59323]
[1778334759644,42.4,80337.78,0.0,-0.01226,1e-05,2.59291]
[1778334762491,42.4,80337.78,0.0,-0.01226,1e-05,2.59291]
[1778334763834,42.4,80337.78,0.0,-0.01226,1e-05,2.59283]
[1778334770721,42.4,80338.67,0.0,-0.01225,1e-05,2.59113]
[1778334775756,42.4,80339.07,0.0,-0.01225,1e-05,2.59035]
[1778334780834,42.4,80339.18,0.0,-0.01225,1e-05,2.59012]
[1778334786833,42.39,80339.03,0.0,-0.01225,1e-05,2.59013]
[1778334791868,42.39,80339.04,0.0,-0.01224,1e-05,2.58999]
[1778334793314,42.39,80339.04,0.0,-0.01224,1e-05,2.58999]
[1778334793414,42.39,80339.04,0.0,-0.01224,1e-05,2.58997]
[1778334794756,42.39,80339.04,0.0,-0.01224,1e-05,2.58997]
[1778334794856,42.4,80339.04,0.0,-0.01225,1e-05,2.59116]
[1778334800931,42.4,80339.08,0.0,-0.01225,1e-05,2.59094]
[1778334806973,42.4,80338.69,0.0,-0.01225,1e-05,2.59142]
[1778334812009,42.4,80338.78,0.0,-0.01224,1e-05,2.58971]
[1778334819058,42.4,80338.99,0.0,-0.01224,1e-05,2.58919]
[1778334825900,42.4,80338.92,0.0,-0.01224,1e-05,2.58928]
[1778334831142,42.4,80338.61,0.0,-0.01224,1e-05,2.58953]
[1778334838194,42.39,80338.76,0.0,-0.01224,1e-05,2.58911]
[1778334843229,42.39,80338.76,0.0,-0.01224,1e-05,2.58899]
[1778334848264,42.39,80338.88,0.0,-0.01224,1e-05,2.58867]
[1778334853300,42.39,80338.81,0.0,-0.01224,1e-05,2.58867]
[1778334858335,42.39,80339.85,0.0,-0.01223,1e-05,2.58685]
[1778334864377,42.39,80342.18,0.0,-0.01221,1e-05,2.58293]
[1778334869412,42.39,80342.44,0.0,-0.0122,1e-05,2.58243]
[1778334875431,42.39,80341.87,0.0,-0.0122,1e-05,2.58191]
[1778334882503,42.39,80341.91,0.0,-0.0122,1e-05,2.58171]
[1778334887538,42.39,80346.17,0.0,-0.01216,1e-05,2.57463]
[1778334892451,42.39,80354.8,0.0,-0.01208,1e-05,2.56047]
[1778334897608,42.39,80358.74,0.0,-0.01205,1e-05,2.55423]
[1778334902644,42.39,80358.13,0.0,-0.01206,1e-05,2.55543]
[1778334907679,42.39,80358.97,0.0,-0.01205,1e-05,2.55426]
[1778334912714,42.39,80358.55,0.0,-0.01205,1e-05,2.55515]
[1778334920771,42.4,80358.45,0.0,-0.01206,1e-05,2.55563]
[1778334926813,42.4,80358.67,0.0,-0.01206,1e-05,2.55551]
[1778334931848,42.4,80358.84,0.0,-0.01205,1e-05,2.55401]
[1778334936883,42.4,80359.34,0.0,-0.01205,1e-05,2.55341]
[1778334944939,42.4,80359.25,0.0,-0.01205,1e-05,2.5539]
[1778334955010,42.4,80359.38,0.0,-0.01205,1e-05,2.55414]
[1778334965079,42.4,80359.25,0.0,-0.01205,1e-05,2.55476]
[1778334970115,42.4,80359.98,0.0,-0.01205,1e-05,2.55377]
[1778334975151,42.4,80360.03,0.0,-0.01205,1e-05,2.55389]
[1778334981193,42.4,80363.73,0.0,-0.01202,1e-05,2.54809]
[1778334986228,42.41,80370.13,0.0,-0.01196,1e-05,2.53798]
[1778334991263,42.41,80370.61,0.0,-0.01195,1e-05,2.53612]
[1778334996298,42.41,80370.68,0.0,-0.01195,1e-05,2.53633]
[1778335001333,42.41,80371.77,0.0,-0.01194,1e-05,2.53487]
[1778335006368,42.41,80371.86,0.0,-0.01194,1e-05,2.53504]
[1778335011403,42.41,80371.86,0.0,-0.01195,1e-05,2.53534]
[1778335016438,42.41,80371.64,0.0,-0.01195,1e-05,2.53598]
[1778335021473,42.41,80370.93,0.0,-0.01196,1e-05,2.53741]
[1778335030536,42.41,80371.11,0.0,-0.01196,1e-05,2.53758]
[1778335035571,42.41,80370.82,0.0,-0.01196,1e-05,2.5383]
[1778335041613,42.42,80371.08,0.0,-0.01196,1e-05,2.53816]
[1778335046648,42.42,80371.3,0.0,-0.01196,1e-05,2.53804]
[1778335052690,42.42,80371.61,0.0,-0.01195,1e-05,2.5364]
[1778335057725,42.42,80371.69,0.0,-0.01195,1e-05,2.53651]
[1778335062760,42.42,80376.83,0.0,-0.01191,1e-05,2.52841]
[1778335067795,42.42,80377.11,0.0,-0.01191,1e-05,2.5283]
[1778335074846,42.42,80376.96,0.0,-0.01191,1e-05,2.52908]
[1778335079879,42.42,80377.04,0.0,-0.01191,1e-05,2.52937]
[1778335084914,42.42,80376.02,0.0,-0.01193,1e-05,2.53147]
[1778335090956,42.43,80378.16,0.0,-0.01191,1e-05,2.52854]
[1778335099012,42.43,80378.96,0.0,-0.01191,1e-05,2.52803]
[1778335104047,42.43,80379.1,0.0,-0.01191,1e-05,2.52832]
[1778335108396,42.43,80380.77,0.0,-0.0119,1e-05,2.52592]
[1778335114178,42.44,80381.1,0.0,-0.01189,1e-05,2.52487]
[1778335119215,42.44,80382.56,0.0,-0.01188,1e-05,2.52308]
[1778335125257,42.44,80382.86,0.0,-0.01188,1e-05,2.52329]
[1778335133315,42.44,80382.73,0.0,-0.01189,1e-05,2.52442]
[1778335142378,42.45,80382.79,0.0,-0.01189,1e-05,2.52535]
[1778335147413,42.45,80382.51,0.0,-0.0119,1e-05,2.52636]
[1778335152448,42.45,80382.74,0.0,-0.0119,1e-05,2.52654]
[1778335162518,42.45,80383.31,0.0,-0.0119,1e-05,2.52671]
[1778335172588,42.46,80386.52,0.0,-0.01187,1e-05,2.52128]
[1778335177623,42.46,80386.48,0.0,-0.01188,1e-05,2.52194]
[1778335184672,42.46,80386.56,0.0,-0.01188,1e-05,2.52261]
[1778335198770,42.47,80388.79,0.0,-0.01187,1e-05,2.52066]
[1778335203805,42.47,80392.24,0.0,-0.01184,1e-05,2.51568]
[1778335208840,42.47,80391.16,0.0,-0.01185,1e-05,2.51803]
[1778335208981,42.47,80391.16,0.0,-0.01185,1e-05,2.51803]
[1778335214883,42.47,80391.84,0.0,-0.01185,1e-05,2.51764]
[1778335219918,42.48,80390.24,0.0,-0.01187,1e-05,2.5208]
[1778335219992,42.48,80390.24,0.0,-0.01187,1e-05,2.5208]
[1778335225960,42.48,80390.19,0.0,-0.01187,1e-05,2.52153]
[1778335235023,42.48,80388.29,0.0,-0.01189,1e-05,2.52413]
[1778335241065,42.48,80387.95,0.0,-0.01189,1e-05,2.52528]
[1778335250128,42.49,80386.91,0.0,-0.01191,1e-05,2.52785]
[1778335256170,42.49,80384.56,0.0,-0.01193,1e-05,2.53219]
[1778335262212,42.49,80375.17,0.0,-0.01202,1e-05,2.54789]
[1778335269261,42.49,80375.3,0.0,-0.01202,1e-05,2.54802]
[1778335277317,42.49,80378.53,0.0,-0.01199,1e-05,2.54313]
[1778335281734,42.49,80384.7,0.0,-0.01194,1e-05,2.53327]
[1778335287387,42.49,80384.5,0.0,-0.01194,1e-05,2.53408]
[1778335288063,42.49,80384.5,0.0,-0.01194,1e-05,2.53408]
[1778335294442,42.5,80384.86,0.0,-0.01194,1e-05,2.5326]
[1778335301490,42.5,80385.1,0.0,-0.01194,1e-05,2.53275]
[1778335302079,42.5,80385.1,0.0,-0.01194,1e-05,2.53275]
[1778335311563,42.5,80384.91,0.0,-0.01194,1e-05,2.53385]
[1778335312088,42.5,80384.91,0.0,-0.01194,1e-05,2.53385]
[1778335324654,42.5,80384.84,0.0,-0.01195,1e-05,2.53502]
[1778335330696,42.51,80384.86,0.0,-0.01195,1e-05,2.53547]
[1778335335731,42.51,80385.22,0.0,-0.01195,1e-05,2.53529]
[1778335344796,42.51,80384.95,0.0,-0.01196,1e-05,2.53647]
[1778335352852,42.51,80384.94,0.0,-0.01195,1e-05,2.53572]
[1778335357887,42.51,80385.3,0.0,-0.01195,1e-05,2.53555]
[1778335362922,42.51,80385.33,0.0,-0.01196,1e-05,2.53592]
[1778335375008,42.52,80384.99,0.0,-0.01196,1e-05,2.53745]
[1778335382055,42.52,80384.55,0.0,-0.01197,1e-05,2.53871]
[1778335387090,42.52,80384.49,0.0,-0.01197,1e-05,2.5392]
[1778335392125,42.52,80384.09,0.0,-0.01198,1e-05,2.54024]
[1778335400181,42.52,80384.12,0.0,-0.01198,1e-05,2.5408]
[1778335405216,42.52,80384.4,0.0,-0.01198,1e-05,2.54072]
[1778335412265,42.53,80384.4,0.0,-0.01198,1e-05,2.53983]
[1778335419314,42.53,80384.85,0.0,-0.01198,1e-05,2.53964]
[1778335424349,42.53,80383.96,0.0,-0.01199,1e-05,2.54147]
[1778335429810,42.53,80383.67,0.0,-0.01199,1e-05,2.54216]
[1778335435329,42.53,80370.56,0.0,-0.01211,1e-05,2.56391]
[1778335440461,42.53,80370.83,0.0,-0.01211,1e-05,2.56375]
[1778335445497,42.53,80362.52,0.0,-0.01219,1e-05,2.57756]
[1778335450532,42.53,80358.22,0.0,-0.01223,1e-05,2.58463]
[1778335456574,42.53,80358.4,0.0,-0.01222,1e-05,2.58428]
[1778335462617,42.53,80362.49,0.0,-0.01219,1e-05,2.57751]
[1778335467652,42.53,80364.01,0.0,-0.01217,1e-05,2.57507]
[1778335472687,42.53,80363.23,0.0,-0.01217,1e-05,2.57502]
[1778335479738,42.53,80363.29,0.0,-0.01217,1e-05,2.5751]
[1778335487799,42.53,80362.32,0.0,-0.01218,1e-05,2.57693]
[1778335492834,42.54,80362.35,0.0,-0.01219,1e-05,2.57704]
[1778335500891,42.54,80362.28,0.0,-0.01219,1e-05,2.57743]
[1778335505925,42.54,80362.26,0.0,-0.01219,1e-05,2.57764]
[1778335510960,42.54,80358.87,0.0,-0.01222,1e-05,2.5834]
[1778335518009,42.54,80354.61,0.0,-0.01226,1e-05,2.59051]
[1778335524052,42.54,80354.21,0.0,-0.01226,1e-05,2.59119]
[1778335529087,42.54,80354.27,0.0,-0.01226,1e-05,2.59106]
[1778335534122,42.54,80353.21,0.0,-0.01227,1e-05,2.59131]
[1778335539157,42.54,80354.0,0.0,-0.01226,1e-05,2.58994]
[1778335544192,42.54,80356.2,0.0,-0.01224,1e-05,2.58625]
[1778335549227,42.54,80355.84,0.0,-0.01224,1e-05,2.58684]
[1778335554262,42.54,80357.38,0.0,-0.01223,1e-05,2.58432]
[1778335559297,42.54,80357.38,0.0,-0.01223,1e-05,2.58434]
[1778335568361,42.54,80357.75,0.0,-0.01222,1e-05,2.58377]
[1778335573396,42.54,80357.38,0.0,-0.01223,1e-05,2.58442]
[1778335579438,42.54,80357.14,0.0,-0.01223,1e-05,2.5849]
[1778335584473,42.54,80359.75,0.0,-0.01221,1e-05,2.58069]
[1778335589508,42.54,80359.93,0.0,-0.01221,1e-05,2.58054]
[1778335594543,42.54,80370.92,0.0,-0.0121,1e-05,2.5613]
[1778335599578,42.54,80371.51,0.0,-0.0121,1e-05,2.56061]
[1778335605620,42.54,80371.44,0.0,-0.0121,1e-05,2.56102]
[1778335610655,42.54,80371.73,0.0,-0.0121,1e-05,2.56081]
[1778335615690,42.54,80372.25,0.0,-0.01209,1e-05,2.56015]
[1778335623747,42.54,80371.86,0.0,-0.0121,1e-05,2.5611]
[1778335624410,42.54,80371.86,0.0,-0.0121,1e-05,2.5611]
[1778335629790,42.54,80371.93,0.0,-0.0121,1e-05,2.56117]
[1778335634825,42.54,80371.99,0.0,-0.0121,1e-05,2.5612]
[1778335639861,42.55,80371.41,0.0,-0.01211,1e-05,2.56225]
[1778335645381,42.55,80368.72,0.0,-0.01213,1e-05,2.56671]
[1778335654966,42.55,80368.49,0.0,-0.01213,1e-05,2.56571]
[1778335660010,42.55,80368.69,0.0,-0.01212,1e-05,2.56539]
[1778335666043,42.55,80368.73,0.0,-0.01212,1e-05,2.56533]
[1778335672848,42.55,80368.69,0.0,-0.01212,1e-05,2.5654]
[1778335679135,42.55,80368.99,0.0,-0.01212,1e-05,2.56489]
[1778335690212,42.55,80369.66,0.0,-0.01212,1e-05,2.56392]
[1778335702296,42.55,80368.64,0.0,-0.01213,1e-05,2.56585]
[1778335713373,42.55,80369.34,0.0,-0.01212,1e-05,2.56342]
[1778335724450,42.55,80369.68,0.0,-0.01211,1e-05,2.56295]
[1778335730492,42.55,80369.69,0.0,-0.01211,1e-05,2.56296]
[1778335737541,42.55,80369.17,0.0,-0.01212,1e-05,2.56384]
[1778335744590,42.55,80370.37,0.0,-0.01211,1e-05,2.56188]
[1778335749625,42.55,80368.84,0.0,-0.01212,1e-05,2.5644]
[1778335756675,42.55,80368.81,0.0,-0.01212,1e-05,2.56449]
[1778335761709,42.55,80357.56,0.0,-0.01222,1e-05,2.58298]
[1778335766745,42.55,80357.65,0.0,-0.01222,1e-05,2.58279]
[1778335772787,42.55,80355.82,0.0,-0.01223,1e-05,2.58437]
[1778335777822,42.55,80355.01,0.0,-0.01224,1e-05,2.5857]
[1778335783864,42.55,80354.22,0.0,-0.01225,1e-05,2.58695]
[1778335789057,42.55,80354.47,0.0,-0.01224,1e-05,2.58649]
[1778335794941,42.55,80354.76,0.0,-0.01224,1e-05,2.58591]
[1778335803001,42.55,80357.22,0.0,-0.01222,1e-05,2.5817]
[1778335808036,42.55,80358.67,0.0,-0.01221,1e-05,2.5793]
[1778335814091,42.55,80358.53,0.0,-0.01221,1e-05,2.57956]
[1778335820128,42.55,80364.2,0.0,-0.01216,1e-05,2.5704]
[1778335826170,42.55,80364.15,0.0,-0.01216,1e-05,2.57069]
[1778335831205,42.55,80363.53,0.0,-0.01216,1e-05,2.57047]
[1778335840268,42.55,80362.26,0.0,-0.01217,1e-05,2.57291]
[1778335854371,42.55,80362.0,0.0,-0.01218,1e-05,2.57386]
[1778335860414,42.55,80363.17,0.0,-0.01217,1e-05,2.57218]
[1778335869476,42.55,80361.7,0.0,-0.01218,1e-05,2.57499]
[1778335877532,42.55,80361.83,0.0,-0.01218,1e-05,2.57506]
[1778335883574,42.56,80362.58,0.0,-0.01218,1e-05,2.57403]
[1778335889616,42.56,80362.82,0.0,-0.01218,1e-05,2.57387]
[1778335899686,42.56,80362.82,0.0,-0.01217,1e-05,2.57285]
[1778335904721,42.56,80371.78,0.0,-0.01209,1e-05,2.55836]
[1778335909756,42.56,80371.35,0.0,-0.0121,1e-05,2.55938]
[1778335912777,42.56,80391.79,0.0,-0.01191,1e-05,2.52636]
[1778335918819,42.56,80391.92,0.0,-0.01192,1e-05,2.52687]
[1778335919706,42.56,80391.92,0.0,-0.01192,1e-05,2.52687]
[1778335924861,42.56,80403.0,0.0,-0.01182,1e-05,2.50971]
[1778335929896,42.57,80402.52,0.0,-0.01183,1e-05,2.51113]
[1778335939968,42.57,80402.51,0.0,-0.01184,1e-05,2.51246]
[1778335946008,42.57,80402.8,0.0,-0.01184,1e-05,2.51266]
[1778335951048,42.58,80402.85,0.0,-0.01183,1e-05,2.51171]
[1778335956080,42.58,80402.86,0.0,-0.01184,1e-05,2.51224]
[1778335961115,42.58,80403.41,0.0,-0.01183,1e-05,2.51191]
[1778335966150,42.58,80405.25,0.0,-0.01182,1e-05,2.50952]
[1778335968648,42.58,80407.52,0.0,-0.0118,1e-05,2.50599]
[1778335968652,42.58,80407.52,20.0,-0.0118,1e-05,2.50599]
[1778335974084,42.58,80414.42,20.0,-0.01174,1e-05,2.49578]
[1778335974797,42.58,80414.47,20.0,-0.01175,1e-05,2.49585]
[1778335979119,42.58,80416.34,20.0,-0.01173,1e-05,2.49301]
[1778335985284,42.59,80416.71,20.0,-0.01173,1e-05,2.49394]
[1778335991543,42.59,80417.26,20.0,-0.01173,1e-05,2.49368]
[1778335991615,42.59,80417.26,20.0,-0.01173,1e-05,2.49368]
[1778335997368,42.61,80409.41,20.0,-0.01182,1e-05,2.51012]
[1778336003410,42.62,80405.08,20.0,-0.01188,1e-05,2.52041]
[1778336008445,42.63,80402.68,20.0,-0.01192,1e-05,2.527]
[1778336014775,42.63,80402.18,20.0,-0.01193,1e-05,2.52888]
[1778336024561,42.64,80400.0,20.0,-0.01196,1e-05,2.53394]
[1778336031610,42.64,80399.97,20.0,-0.01196,1e-05,2.53448]
[1778336036645,42.64,80397.77,20.0,-0.01198,1e-05,2.53835]
[1778336041683,42.64,80397.57,20.0,-0.01198,1e-05,2.53895]
[1778336046717,42.64,80394.05,20.0,-0.01202,1e-05,2.54492]
[1778336051752,42.64,80378.86,20.0,-0.01215,1e-05,2.5697]
[1778336058801,42.64,80378.71,20.0,-0.01216,1e-05,2.56991]
[1778336064843,42.64,80384.07,20.0,-0.01211,1e-05,2.56112]
[1778336069878,42.64,80384.48,20.0,-0.0121,1e-05,2.56051]
[1778336074913,42.64,80383.73,20.0,-0.0121,1e-05,2.56039]
[1778336081962,42.64,80383.81,20.0,-0.0121,1e-05,2.56039]
[1778336088008,42.64,80383.95,20.0,-0.0121,1e-05,2.56028]
[1778336093039,42.65,80384.1,20.0,-0.0121,1e-05,2.56015]
[1778336098076,42.65,80383.9,20.0,-0.01211,1e-05,2.5606]
[1778336103111,42.65,80382.53,20.0,-0.01212,1e-05,2.56296]
[1778336108146,42.65,80382.73,20.0,-0.01212,1e-05,2.56274]
[1778336114188,42.65,80382.88,20.0,-0.01212,1e-05,2.56258]
[1778336125265,42.65,80382.87,20.0,-0.01212,1e-05,2.5627]
[1778336130300,42.65,80382.32,20.0,-0.01212,1e-05,2.56362]
[1778336135335,42.65,80381.04,20.0,-0.01213,1e-05,2.56429]
[1778336146412,42.65,80381.0,20.0,-0.01213,1e-05,2.56432]
[1778336153461,42.65,80380.64,20.0,-0.01213,1e-05,2.56488]
[1778336162524,42.65,80371.38,20.0,-0.01221,1e-05,2.57998]
[1778336167561,42.65,80357.07,20.0,-0.01234,1e-05,2.60327]
[1778336177632,42.64,80356.31,20.0,-0.01235,1e-05,2.60379]
[1778336183674,42.64,80355.46,20.0,-0.01235,1e-05,2.60473]
[1778336188709,42.64,80355.33,20.0,-0.01235,1e-05,2.60455]
[1778336194751,42.64,80352.19,20.0,-0.01237,1e-05,2.60784]
[1778336199988,42.64,80352.19,20.0,-0.01237,1e-05,2.60784]
[1778336205828,42.64,80363.42,20.0,-0.01226,1e-05,2.5884]
[1778336210839,42.64,80362.23,20.0,-0.01227,1e-05,2.59021]
[1778336215898,42.63,80362.73,20.0,-0.01227,1e-05,2.58919]
[1778336220934,42.63,80362.41,20.0,-0.01227,1e-05,2.58959]
[1778336227987,42.63,80363.46,20.0,-0.01226,1e-05,2.58774]
[1778336235036,42.63,80363.21,20.0,-0.01226,1e-05,2.58806]
[1778336240071,42.63,80366.55,20.0,-0.01223,1e-05,2.58255]
[1778336245106,42.63,80366.83,20.0,-0.01223,1e-05,2.58212]
[1778336250141,42.63,80367.93,20.0,-0.01222,1e-05,2.58036]
[1778336255176,42.63,80369.2,20.0,-0.0122,1e-05,2.5769]
[1778336260211,42.63,80369.13,20.0,-0.0122,1e-05,2.57711]
[1778336265246,42.63,80378.38,20.0,-0.01212,1e-05,2.56207]
[1778336270281,42.64,80377.79,20.0,-0.01212,1e-05,2.5632]
[1778336276326,42.64,80378.02,20.0,-0.01212,1e-05,2.56301]
[1778336282369,42.64,80378.32,20.0,-0.01212,1e-05,2.56264]
[1778336287408,42.64,80382.21,20.0,-0.01209,1e-05,2.55641]
[1778336292443,42.64,80373.87,20.0,-0.01216,1e-05,2.57003]
[1778336297478,42.64,80372.84,20.0,-0.01217,1e-05,2.57168]
[1778336302513,42.64,80376.92,20.0,-0.01213,1e-05,2.56498]
[1778336307549,42.64,80376.88,20.0,-0.01213,1e-05,2.56502]
[1778336312584,42.64,80379.73,20.0,-0.0121,1e-05,2.55889]
[1778336317619,42.64,80379.9,20.0,-0.0121,1e-05,2.5586]
[1778336326682,42.64,80379.53,20.0,-0.0121,1e-05,2.55918]
[1778336331718,42.64,80378.76,20.0,-0.01211,1e-05,2.56042]
[1778336336753,42.64,80378.1,20.0,-0.01212,1e-05,2.56146]
[1778336341788,42.64,80377.84,20.0,-0.01212,1e-05,2.56183]
[1778336347832,42.64,80370.19,20.0,-0.01219,1e-05,2.57418]
[1778336352868,42.63,80369.68,20.0,-0.01219,1e-05,2.57489]
[1778336357904,42.63,80369.85,20.0,-0.01219,1e-05,2.57452]
[1778336369988,42.63,80370.08,20.0,-0.01219,1e-05,2.57398]
[1778336376031,42.63,80369.67,20.0,-0.01218,1e-05,2.5732]
[1778336381065,42.63,80370.17,20.0,-0.01218,1e-05,2.57239]
[1778336386100,42.63,80370.51,20.0,-0.01218,1e-05,2.57186]
[1778336391135,42.63,80370.35,20.0,-0.01218,1e-05,2.57217]
[1778336397177,42.63,80370.28,20.0,-0.01218,1e-05,2.57234]
[1778336403219,42.63,80369.28,20.0,-0.01219,1e-05,2.57402]
[1778336410270,42.63,80369.21,20.0,-0.01219,1e-05,2.57416]
[1778336415305,42.63,80370.05,20.0,-0.01218,1e-05,2.57278]
[1778336423362,42.63,80370.96,20.0,-0.01217,1e-05,2.57128]
[1778336428398,42.63,80373.16,20.0,-0.01215,1e-05,2.5677]
[1778336433433,42.63,80371.98,20.0,-0.01216,1e-05,2.56823]
[1778336441489,42.63,80371.08,20.0,-0.01216,1e-05,2.56972]
[1778336448538,42.63,80364.92,20.0,-0.01222,1e-05,2.57978]
[1778336453573,42.63,80364.51,20.0,-0.01222,1e-05,2.58038]
[1778336458608,42.63,80363.71,20.0,-0.01223,1e-05,2.58161]
[1778336463644,42.63,80372.33,20.0,-0.01215,1e-05,2.56739]
[1778336468682,42.63,80374.96,20.0,-0.01213,1e-05,2.56314]
[1778336475731,42.63,80374.93,20.0,-0.01213,1e-05,2.56323]
[1778336481773,42.63,80374.51,20.0,-0.01213,1e-05,2.56392]
[1778336491843,42.63,80374.5,20.0,-0.01213,1e-05,2.56258]
[1778336496878,42.63,80374.7,20.0,-0.01213,1e-05,2.56232]
[1778336502267,42.63,80375.94,20.0,-0.01211,1e-05,2.56037]
[1778336511984,42.64,80375.75,20.0,-0.01212,1e-05,2.5608]
[1778336517019,42.64,80375.91,20.0,-0.01212,1e-05,2.56055]
[1778336524068,42.64,80375.69,20.0,-0.01212,1e-05,2.56089]
[1778336530110,42.63,80375.46,20.0,-0.01212,1e-05,2.56121]
[1778336535145,42.63,80375.54,20.0,-0.01212,1e-05,2.56101]
[1778336540180,42.63,80375.69,20.0,-0.01212,1e-05,2.56069]
[1778336550250,42.63,80379.28,20.0,-0.01208,1e-05,2.55466]
[1778336555285,42.63,80382.5,20.0,-0.01205,1e-05,2.54802]
[1778336560320,42.63,80381.77,20.0,-0.01205,1e-05,2.54926]
[1778336565355,42.63,80379.43,20.0,-0.01208,1e-05,2.55314]
[1778336570390,42.63,80370.45,20.0,-0.01216,1e-05,2.56775]
[1778336575425,42.63,80367.25,20.0,-0.01219,1e-05,2.57289]
[1778336580460,42.63,80365.46,20.0,-0.0122,1e-05,2.57567]
[1778336586502,42.63,80358.68,20.0,-0.01226,1e-05,2.58653]
[1778336591537,42.63,80355.88,20.0,-0.01229,1e-05,2.59083]
[1778336596573,42.63,80355.56,20.0,-0.01229,1e-05,2.59103]
[1778336601608,42.63,80355.4,20.0,-0.01229,1e-05,2.59097]
[1778336606643,42.63,80355.12,20.0,-0.01229,1e-05,2.59106]
[1778336611678,42.63,80355.73,20.0,-0.01227,1e-05,2.5883]
[1778336616713,42.63,80339.61,20.0,-0.01242,1e-05,2.6146]
[1778336621748,42.62,80336.57,20.0,-0.01245,1e-05,2.61912]
[1778336625783,42.62,80314.1,20.0,-0.01265,1e-05,2.65626]
[1778336630169,42.62,80302.0,20.0,-0.01277,1e-05,2.6761]
[1778336635855,42.62,80302.7,20.0,-0.01275,1e-05,2.67348]
[1778336640890,42.61,80298.87,20.0,-0.01278,1e-05,2.67889]
[1778336645932,42.61,80299.32,20.0,-0.01277,1e-05,2.677]
[1778336650968,42.6,80297.87,20.0,-0.01278,1e-05,2.6783]
[1778336656010,42.6,80309.93,20.0,-0.01266,1e-05,2.65694]
[1778336661038,42.6,80296.84,20.0,-0.01278,1e-05,2.67809]
[1778336666073,42.59,80296.92,20.0,-0.01277,1e-05,2.67688]
[1778336671108,42.59,80301.83,20.0,-0.01271,1e-05,2.66607]
[1778336676143,42.59,80302.12,20.0,-0.0127,1e-05,2.66457]
[1778336681178,42.58,80304.1,20.0,-0.01268,1e-05,2.66021]
[1778336683042,42.58,80307.36,20.0,-0.01265,1e-05,2.65452]
[1778336683205,42.58,80309.33,20.0,-0.01263,1e-05,2.65101]
[1778336688238,42.57,80312.98,20.0,-0.01257,1e-05,2.64011]
[1778336693273,42.55,80313.9,20.0,-0.01253,1e-05,2.63398]
[1778336698308,42.43,80315.15,20.0,-0.01232,1e-05,2.59563]
[1778336700745,42.43,80315.12,20.0,-0.01231,1e-05,2.594]
[1778336706364,42.41,80312.5,20.0,-0.01231,1e-05,2.59332]
[1778336711399,42.4,80312.43,20.0,-0.01229,1e-05,2.58929]
[1778336716434,42.38,80310.3,20.0,-0.01228,1e-05,2.5887]
[1778336721469,42.37,80300.13,20.0,-0.01236,1e-05,2.60149]
[1778336726504,42.33,80294.64,20.0,-0.01234,1e-05,2.59886]
[1778336731542,42.32,80293.81,20.0,-0.01232,1e-05,2.59459]
[1778336739599,42.3,80293.65,20.0,-0.01229,1e-05,2.5882]
[1778336744637,42.26,80290.42,20.0,-0.01225,1e-05,2.58208]
[1778336749669,42.24,80294.37,20.0,-0.01219,1e-05,2.57149]
[1778336754704,42.23,80293.69,20.0,-0.01218,1e-05,2.56867]
[1778336763767,42.21,80294.29,20.0,-0.01214,1e-05,2.56069]
[1778336768802,42.2,80293.56,20.0,-0.01212,1e-05,2.55809]
[1778336773837,42.18,80287.49,20.0,-0.01215,1e-05,2.56356]
[1778336777131,42.18,80286.86,20.0,-0.01215,1e-05,2.56307]
[1778336777183,42.17,80286.77,20.0,-0.01215,1e-05,2.56246]
[1778336780552,42.17,80280.06,20.0,-0.01221,1e-05,2.57358]
[1778336780888,42.17,80281.09,20.0,-0.01219,1e-05,2.57109]
[1778336785923,42.16,80282.66,20.0,-0.01216,1e-05,2.56464]
[1778336790959,42.15,80281.86,20.0,-0.01215,1e-05,2.56217]
[1778336795994,42.13,80281.88,20.0,-0.01212,1e-05,2.55697]
[1778336801029,42.12,80280.79,20.0,-0.01211,1e-05,2.55508]
[1778336806064,42.11,80289.38,20.0,-0.01201,1e-05,2.53729]
[1778336811099,42.1,80294.39,20.0,-0.01195,1e-05,2.52561]
[1778336816135,42.09,80292.79,20.0,-0.01194,1e-05,2.52485]
[1778336821170,42.07,80285.29,20.0,-0.01199,1e-05,2.53373]
[1778336826205,42.06,80286.04,20.0,-0.01197,1e-05,2.52905]
[1778336832247,42.05,80285.68,20.0,-0.01195,1e-05,2.52556]
[1778336837282,42.04,80282.94,20.0,-0.01195,1e-05,2.52667]
[1778336842318,42.03,80275.91,20.0,-0.012,1e-05,2.53484]
[1778336847354,42.02,80278.27,20.0,-0.01196,1e-05,2.52754]
[1778336852389,41.99,80286.51,20.0,-0.01183,1e-05,2.50338]
[1778336857424,41.97,80284.5,20.0,-0.01183,1e-05,2.50354]
[1778336862459,41.96,80286.51,20.0,-0.01179,1e-05,2.49716]
[1778336869508,41.95,80286.49,20.0,-0.01177,1e-05,2.49291]
[1778336874543,41.94,80284.31,20.0,-0.01177,1e-05,2.49342]
[1778336879578,41.93,80281.94,20.0,-0.01178,1e-05,2.49422]
[1778336884613,41.92,80282.74,20.0,-0.01175,1e-05,2.48989]
[1778336889648,41.91,80271.65,20.0,-0.01184,1e-05,2.5049]
[1778336894684,41.9,80269.7,20.0,-0.01184,1e-05,2.50497]
[1778336899719,41.89,80270.02,20.0,-0.01182,1e-05,2.50137]
[1778336904753,41.88,80269.28,20.0,-0.01181,1e-05,2.49956]
[1778336909789,41.87,80268.97,20.0,-0.0118,1e-05,2.49707]
[1778336914824,41.86,80268.05,20.0,-0.01178,1e-05,2.49423]
[1778336919859,41.85,80264.63,20.0,-0.0118,1e-05,2.49688]
[1778336924894,41.84,80264.33,20.0,-0.01178,1e-05,2.49444]
[1778336929929,41.83,80262.37,20.0,-0.01179,1e-05,2.49474]
[1778336934964,41.82,80263.04,20.0,-0.01176,1e-05,2.49077]
[1778336940001,41.81,80253.08,20.0,-0.01183,1e-05,2.50357]
[1778336945038,41.8,80269.55,20.0,-0.01167,1e-05,2.47437]
[1778336950072,41.79,80284.15,20.0,-0.01152,1e-05,2.44755]
[1778336955111,41.78,80305.31,20.0,-0.01133,1e-05,2.4113]
[1778336959301,41.78,80305.29,20.0,-0.01132,1e-05,2.41008]
[1778336961160,41.77,80327.47,20.0,-0.01112,1e-05,2.37381]
[1778336966195,41.77,80329.75,20.0,-0.01109,1e-05,2.3685]
[1778336971230,41.76,80335.09,20.0,-0.01103,1e-05,2.35715]
[1778336976265,41.76,80324.92,20.0,-0.01111,1e-05,2.37142]
[1778336981300,41.75,80318.78,20.0,-0.01115,1e-05,2.37927]
[1778336986335,41.74,80318.75,20.0,-0.01114,1e-05,2.37748]
[1778336991371,41.74,80318.63,20.0,-0.01113,1e-05,2.37586]
[1778336997414,41.73,80320.37,20.0,-0.01111,1e-05,2.37097]
[1778337002448,41.72,80322.86,20.0,-0.01108,1e-05,2.3653]
[1778337005576,41.72,80321.57,20.0,-0.01108,1e-05,2.36697]
[1778337011514,41.71,80331.09,20.0,-0.01099,1e-05,2.34949]
[1778337017556,41.71,80327.94,20.0,-0.01101,1e-05,2.3525]
[1778337022615,41.7,80328.77,20.0,-0.01099,1e-05,2.35026]
[1778337027627,41.7,80329.71,20.0,-0.01097,1e-05,2.34664]
[1778337033669,41.69,80329.55,20.0,-0.01096,1e-05,2.34374]
[1778337038704,41.69,80329.14,20.0,-0.01096,1e-05,2.3429]
[1778337043739,41.68,80324.41,20.0,-0.01099,1e-05,2.34876]
[1778337048774,41.67,80324.49,20.0,-0.01098,1e-05,2.34713]
[1778337053809,41.67,80322.79,20.0,-0.01099,1e-05,2.34829]
[1778337058844,41.66,80322.83,20.0,-0.01098,1e-05,2.34675]
[1778337063879,41.66,80314.2,20.0,-0.01104,1e-05,2.35875]
[1778337070928,41.65,80312.7,20.0,-0.01104,1e-05,2.35886]
[1778337075963,41.65,80310.1,20.0,-0.01106,1e-05,2.36132]
[1778337080998,41.64,80299.07,20.0,-0.01114,1e-05,2.37692]
[1778337086033,41.63,80307.63,20.0,-0.01106,1e-05,2.36166]
[1778337091068,41.63,80307.36,20.0,-0.01105,1e-05,2.35903]
[1778337096103,41.62,80306.37,20.0,-0.01105,1e-05,2.35889]
[1778337101139,41.62,80305.85,20.0,-0.01104,1e-05,2.35802]
[1778337106173,41.61,80305.71,20.0,-0.01103,1e-05,2.35657]
[1778337111208,41.6,80306.38,20.0,-0.01102,1e-05,2.35351]
[1778337119264,41.6,80310.25,20.0,-0.01097,1e-05,2.34493]
[1778337124299,41.59,80310.26,20.0,-0.01096,1e-05,2.34336]
[1778337129334,41.58,80298.35,20.0,-0.01106,1e-05,2.36045]
[1778337134369,41.58,80294.78,20.0,-0.01108,1e-05,2.36434]
[1778337141418,41.57,80296.61,20.0,-0.01105,1e-05,2.35906]
[1778337146453,41.56,80302.58,20.0,-0.01099,1e-05,2.3481]
[1778337151488,41.56,80303.85,20.0,-0.01096,1e-05,2.34321]
[1778337158538,41.55,80303.22,20.0,-0.01096,1e-05,2.34208]
[1778337163573,41.55,80300.27,20.0,-0.01097,1e-05,2.34518]
[1778337167515,41.54,80302.04,20.0,-0.01095,1e-05,2.34151]
[1778337173644,41.54,80302.05,20.0,-0.01094,1e-05,2.33944]
[1778337178683,41.53,80302.31,20.0,-0.01093,1e-05,2.33758]
[1778337183717,41.53,80303.83,20.0,-0.01091,1e-05,2.33383]
[1778337184535,41.53,80303.83,20.0,-0.01091,1e-05,2.33383]
[1778337190766,41.52,80310.01,20.0,-0.01085,1e-05,2.32231]
[1778337195801,41.52,80313.08,20.0,-0.01082,1e-05,2.3163]
[1778337200838,41.51,80313.17,20.0,-0.01081,1e-05,2.31497]
[1778337205871,41.51,80312.89,20.0,-0.01081,1e-05,2.31423]
[1778337211915,41.5,80312.9,20.0,-0.01079,1e-05,2.3115]
[1778337216950,41.5,80312.12,20.0,-0.01079,1e-05,2.31158]
[1778337221985,41.5,80305.26,20.0,-0.01085,1e-05,2.32107]
[1778337227020,41.49,80300.25,20.0,-0.01088,1e-05,2.32759]
[1778337232055,41.49,80301.37,20.0,-0.01086,1e-05,2.32457]
[1778337242125,41.48,80303.65,20.0,-0.01083,1e-05,2.31852]
[1778337247160,41.47,80303.57,20.0,-0.01083,1e-05,2.31746]
[1778337254209,41.47,80303.71,20.0,-0.01082,1e-05,2.31556]
[1778337259244,41.46,80300.22,20.0,-0.01084,1e-05,2.31979]
[1778337264279,41.46,80298.03,20.0,-0.01085,1e-05,2.32195]
[1778337269314,41.46,80291.65,20.0,-0.0109,1e-05,2.33057]
[1778337274349,41.45,80292.44,20.0,-0.01088,1e-05,2.32666]
[1778337280391,41.44,80292.22,20.0,-0.01087,1e-05,2.32513]
[1778337287440,41.44,80284.52,20.0,-0.01093,1e-05,2.33527]
[1778337292477,41.43,80276.73,20.0,-0.01098,1e-05,2.34596]
[1778337297510,41.43,80278.82,20.0,-0.01096,1e-05,2.34117]
[1778337302545,41.42,80277.85,20.0,-0.01096,1e-05,2.34122]
[1778337307580,41.42,80276.21,20.0,-0.01096,1e-05,2.3423]
[1778337312615,41.41,80274.3,20.0,-0.01097,1e-05,2.34382]
[1778337318657,41.41,80274.83,20.0,-0.01096,1e-05,2.34123]
[1778337323692,41.4,80273.4,20.0,-0.01096,1e-05,2.34202]
[1778337329735,41.4,80271.45,20.0,-0.01097,1e-05,2.34336]
[1778337334770,41.39,80271.4,20.0,-0.01096,1e-05,2.34066]
[1778337341819,41.38,80271.38,20.0,-0.01095,1e-05,2.33873]
[1778337346855,41.38,80270.06,20.0,-0.01095,1e-05,2.33941]
[1778337351890,41.37,80263.0,20.0,-0.011,1e-05,2.34911]
[1778337356925,41.37,80261.92,20.0,-0.01101,1e-05,2.34937]
[1778337361960,41.36,80260.27,20.0,-0.01101,1e-05,2.35054]
[1778337366996,41.36,80263.41,20.0,-0.01098,1e-05,2.34418]
[1778337372034,41.35,80270.15,20.0,-0.01091,1e-05,2.33228]
[1778337377069,41.35,80261.12,20.0,-0.01098,1e-05,2.34518]
[1778337382104,41.35,80259.65,20.0,-0.01099,1e-05,2.34613]
[1778337387139,41.34,80260.83,20.0,-0.01097,1e-05,2.34295]
[1778337392174,41.34,80260.93,20.0,-0.01096,1e-05,2.34017]
[1778337400230,41.33,80261.22,20.0,-0.01095,1e-05,2.33771]
[1778337410300,41.32,80267.21,20.0,-0.01088,1e-05,2.32601]
[1778337416342,41.32,80267.45,20.0,-0.01087,1e-05,2.32429]
[1778337423391,41.31,80267.76,20.0,-0.01086,1e-05,2.32226]
[1778337428426,41.31,80266.03,20.0,-0.01087,1e-05,2.32387]
[1778337433461,41.3,80260.52,20.0,-0.01091,1e-05,2.33139]
[1778337438496,41.3,80261.58,20.0,-0.0109,1e-05,2.32857]
[1778337443531,41.3,80258.99,20.0,-0.01091,1e-05,2.33148]
[1778337448566,41.29,80257.8,20.0,-0.01091,1e-05,2.33195]
[1778337454608,41.29,80257.34,20.0,-0.01091,1e-05,2.32996]
[1778337459650,41.28,80256.85,20.0,-0.0109,1e-05,2.3296]
[1778337464679,41.28,80253.81,20.0,-0.01092,1e-05,2.33325]
[1778337469713,41.28,80253.18,20.0,-0.01092,1e-05,2.33309]
[1778337474748,41.27,80253.75,20.0,-0.01091,1e-05,2.33105]
[1778337479783,41.27,80251.99,20.0,-0.01092,1e-05,2.33269]
[1778337484818,41.26,80267.32,20.0,-0.01078,1e-05,2.30766]
[1778337489853,41.26,80269.95,20.0,-0.01076,1e-05,2.30266]
[1778337494888,41.26,80261.56,20.0,-0.01082,1e-05,2.31481]
[1778337499923,41.25,80262.05,20.0,-0.01081,1e-05,2.31303]
[1778337504959,41.25,80254.59,20.0,-0.01087,1e-05,2.32364]
[1778337509994,41.25,80254.23,20.0,-0.01087,1e-05,2.32305]
[1778337516036,41.24,80253.41,20.0,-0.01086,1e-05,2.32164]
[1778337521071,41.24,80253.24,20.0,-0.01086,1e-05,2.32078]
[1778337526106,41.23,80253.43,20.0,-0.01085,1e-05,2.31936]
[1778337531141,41.23,80263.77,20.0,-0.01076,1e-05,2.30217]
[1778337536176,41.23,80261.85,20.0,-0.01077,1e-05,2.3042]
[1778337541212,41.22,80261.2,20.0,-0.01077,1e-05,2.30423]
[1778337546251,41.22,80259.88,20.0,-0.01077,1e-05,2.3053]
[1778337551286,41.22,80260.59,20.0,-0.01076,1e-05,2.30319]
[1778337558335,41.21,80261.05,20.0,-0.01075,1e-05,2.3011]
[1778337563371,41.21,80263.47,20.0,-0.01072,1e-05,2.29639]
[1778337570419,41.2,80263.23,20.0,-0.01072,1e-05,2.29547]
[1778337578475,41.2,80263.03,20.0,-0.01071,1e-05,2.29299]
[1778337583510,41.2,80262.18,20.0,-0.01071,1e-05,2.29339]
[1778337588545,41.19,80261.94,20.0,-0.01071,1e-05,2.29284]
[1778337594588,41.19,80269.61,20.0,-0.01064,1e-05,2.27989]
[1778337599625,41.19,80276.34,20.0,-0.01058,1e-05,2.26877]
[1778337604661,41.18,80276.18,20.0,-0.01057,1e-05,2.26832]
[1778337609695,41.18,80278.3,20.0,-0.01055,1e-05,2.26438]
[1778337614730,41.18,80278.19,20.0,-0.01055,1e-05,2.26374]
[1778337619765,41.18,80274.52,20.0,-0.01058,1e-05,2.26866]
[1778337624800,41.17,80271.97,20.0,-0.01059,1e-05,2.27185]
[1778337629835,41.17,80272.28,20.0,-0.01059,1e-05,2.27062]
[1778337634870,41.17,80273.93,20.0,-0.01056,1e-05,2.26602]
[1778337639905,41.17,80273.55,20.0,-0.01056,1e-05,2.26589]
[1778337644940,41.16,80272.27,20.0,-0.01057,1e-05,2.26713]
[1778337649975,41.16,80272.48,20.0,-0.01056,1e-05,2.26609]
[1778337655010,41.16,80270.49,20.0,-0.01058,1e-05,2.26844]
[1778337660045,41.16,80270.2,20.0,-0.01057,1e-05,2.26815]
[1778337665080,41.15,80270.6,20.0,-0.01057,1e-05,2.26681]
[1778337670115,41.15,80272.01,20.0,-0.01055,1e-05,2.26394]
[1778337676157,41.15,80271.64,20.0,-0.01055,1e-05,2.26369]
[1778337681192,41.15,80271.7,20.0,-0.01055,1e-05,2.26292]
[1778337686227,41.14,80271.81,20.0,-0.01054,1e-05,2.26208]
[1778337691265,41.14,80271.81,20.0,-0.01053,1e-05,2.2601]
[1778337699321,41.14,80271.72,20.0,-0.01053,1e-05,2.25921]
[1778337706370,41.13,80271.97,20.0,-0.01052,1e-05,2.25794]
[1778337711406,41.13,80272.58,20.0,-0.01051,1e-05,2.25639]
[1778337718455,41.13,80272.41,20.0,-0.01051,1e-05,2.2558]
[1778337724497,41.13,80272.44,20.0,-0.01051,1e-05,2.25504]
[1778337729532,41.13,80284.41,20.0,-0.0104,1e-05,2.23623]
[1778337736581,41.12,80284.69,20.0,-0.0104,1e-05,2.23519]
[1778337743124,41.12,80285.7,20.0,-0.01039,1e-05,2.23329]
[1778337754707,41.12,80285.74,20.0,-0.01037,1e-05,2.23071]
[1778337759742,41.12,80285.72,20.0,-0.01037,1e-05,2.23033]
[1778337764778,41.11,80285.96,20.0,-0.01037,1e-05,2.22958]
[1778337770820,41.11,80285.85,20.0,-0.01037,1e-05,2.2293]
[1778337775858,41.11,80285.7,20.0,-0.01037,1e-05,2.22916]
[1778337780893,41.11,80305.36,20.0,-0.0102,1e-05,2.19915]
[1778337785928,41.11,80305.41,20.0,-0.0102,1e-05,2.19901]
[1778337790963,41.11,80305.88,20.0,-0.0102,1e-05,2.1983]
[1778337795998,41.11,80325.84,20.0,-0.01004,1e-05,2.16853]
[1778337801034,41.11,80329.66,20.0,-0.01001,1e-05,2.16326]
[1778337802800,41.11,80329.88,20.0,-0.01001,1e-05,2.16301]
[1778337808084,41.11,80332.44,20.0,-0.00999,1e-05,2.15969]
[1778337813119,41.12,80338.14,20.0,-0.00994,1e-05,2.15045]
[1778337819840,41.12,80337.41,20.0,-0.00995,1e-05,2.1519]
[1778337828224,41.12,80337.7,20.0,-0.00995,1e-05,2.15243]
[1778337833259,41.12,80337.68,20.0,-0.00995,1e-05,2.15287]
[1778337839301,41.12,80338.19,20.0,-0.00995,1e-05,2.1526]
[1778337844336,41.13,80338.59,20.0,-0.00995,1e-05,2.1524]
[1778337849371,41.13,80339.34,20.0,-0.00995,1e-05,2.15168]
[1778337854406,41.13,80339.44,20.0,-0.00995,1e-05,2.15192]
[1778337859441,41.13,80339.48,20.0,-0.00995,1e-05,2.15223]
[1778337865483,41.13,80339.49,20.0,-0.00995,1e-05,2.15265]
[1778337871525,41.13,80331.75,20.0,-0.01001,1e-05,2.16315]
[1778337881595,41.13,80330.94,20.0,-0.01002,1e-05,2.16488]
[1778337886630,41.13,80331.05,20.0,-0.01002,1e-05,2.16498]
[1778337893679,41.14,80331.34,20.0,-0.01002,1e-05,2.16493]
[1778337900730,41.14,80331.58,20.0,-0.01002,1e-05,2.16497]
[1778337905764,41.14,80331.67,20.0,-0.01002,1e-05,2.16512]
[1778337910799,41.14,80331.4,20.0,-0.01003,1e-05,2.1658]
[1778337915802,41.14,80331.37,20.0,-0.01003,1e-05,2.16612]
[1778337920869,41.14,80330.71,20.0,-0.01003,1e-05,2.16737]
[1778337925904,41.14,80330.89,20.0,-0.01003,1e-05,2.16737]
[1778337931946,41.14,80329.85,20.0,-0.01004,1e-05,2.16796]
[1778337936981,41.14,80329.89,20.0,-0.01004,1e-05,2.16818]
[1778337942019,41.15,80331.63,20.0,-0.01003,1e-05,2.16587]
[1778337947054,41.15,80331.58,20.0,-0.01003,1e-05,2.16623]
[1778337955110,41.15,80332.09,20.0,-0.01003,1e-05,2.16592]
[1778337962159,41.15,80332.82,20.0,-0.01002,1e-05,2.16525]
[1778337968201,41.15,80333.04,20.0,-0.01002,1e-05,2.16532]
[1778337973236,41.15,80331.3,20.0,-0.01004,1e-05,2.16817]
[1778337983306,41.15,80331.3,20.0,-0.01004,1e-05,2.16869]
[1778337989580,41.15,80331.39,20.0,-0.01004,1e-05,2.16871]
[1778337998411,41.16,80331.1,20.0,-0.01004,1e-05,2.16849]
[1778338003446,41.16,80331.34,20.0,-0.01004,1e-05,2.16839]
[1778338008481,41.16,80331.15,20.0,-0.01004,1e-05,2.16893]
[1778338021572,41.16,80331.3,20.0,-0.01005,1e-05,2.16937]
[1778338033657,41.16,80330.27,20.0,-0.01006,1e-05,2.1715]
[1778338038694,41.16,80331.29,20.0,-0.01005,1e-05,2.17023]
[1778338047757,41.17,80331.45,20.0,-0.01005,1e-05,2.17043]
[1778338055813,41.17,80332.49,20.0,-0.01004,1e-05,2.168]
[1778338060848,41.17,80346.12,20.0,-0.00993,1e-05,2.14819]
[1778338067897,41.17,80347.93,20.0,-0.00992,1e-05,2.14614]
[1778338068119,41.17,80347.93,20.0,-0.00992,1e-05,2.14614]
[1778338074946,41.17,80348.44,20.0,-0.00992,1e-05,2.146]
[1778338079986,41.17,80362.45,20.0,-0.00981,1e-05,2.12594]
[1778338081853,41.17,80362.45,20.0,-0.00981,1e-05,2.12594]
[1778338087070,41.18,80367.2,20.0,-0.00978,1e-05,2.11983]
[1778338092105,41.18,80367.08,20.0,-0.00978,1e-05,2.12058]
[1778338097140,41.18,80369.95,20.0,-0.00976,1e-05,2.11695]
[1778338098890,41.18,80369.95,20.0,-0.00976,1e-05,2.11695]
[1778338108217,41.19,80369.56,20.0,-0.00977,1e-05,2.11876]
[1778338113252,41.19,80369.24,20.0,-0.00977,1e-05,2.11851]
[1778338115893,41.19,80368.93,20.0,-0.00978,1e-05,2.11907]
[1778338121308,41.19,80369.19,20.0,-0.00978,1e-05,2.11945]
[1778338127350,41.19,80368.24,20.0,-0.00979,1e-05,2.12156]
[1778338132433,41.2,80368.68,20.0,-0.00979,1e-05,2.12132]
[1778338132743,41.2,80368.68,20.0,-0.00979,1e-05,2.12132]
[1778338138427,41.2,80368.74,20.0,-0.00979,1e-05,2.12193]
[1778338143462,41.2,80356.67,20.0,-0.00989,1e-05,2.13999]
[1778338148497,41.2,80356.81,20.0,-0.00989,1e-05,2.14012]
[1778338149952,41.2,80356.81,20.0,-0.00989,1e-05,2.14012]
[1778338161588,41.2,80353.84,20.0,-0.00992,1e-05,2.14526]
[1778338166623,41.2,80354.73,20.0,-0.00991,1e-05,2.14422]
[1778338171658,41.21,80355.06,20.0,-0.0099,1e-05,2.14274]
[1778338178707,41.21,80354.65,20.0,-0.00991,1e-05,2.14373]
[1778338183742,41.21,80346.37,20.0,-0.00998,1e-05,2.15617]
[1778338188777,41.21,80345.74,20.0,-0.00998,1e-05,2.15724]
[1778338194819,41.21,80345.95,20.0,-0.00998,1e-05,2.1571]
[1778338199854,41.21,80341.54,20.0,-0.01002,1e-05,2.16375]
[1778338204889,41.21,80340.81,20.0,-0.01002,1e-05,2.16496]
[1778338209924,41.21,80340.4,20.0,-0.01003,1e-05,2.16572]
[1778338216974,41.21,80333.89,20.0,-0.01008,1e-05,2.17557]
[1778338222015,41.21,80333.72,20.0,-0.01008,1e-05,2.17596]
[1778338232079,41.21,80333.21,20.0,-0.01008,1e-05,2.17576]
[1778338238121,41.21,80333.14,20.0,-0.01009,1e-05,2.17611]
[1778338243156,41.21,80332.86,20.0,-0.01009,1e-05,2.17675]
[1778338251212,41.22,80331.96,20.0,-0.0101,1e-05,2.17846]
[1778338256247,41.22,80331.59,20.0,-0.0101,1e-05,2.17925]
[1778338261282,41.22,80328.18,20.0,-0.01013,1e-05,2.18457]
[1778338267324,41.22,80325.69,20.0,-0.01015,1e-05,2.18851]
[1778338272359,41.22,80324.77,20.0,-0.01016,1e-05,2.19006]
[1778338277394,41.22,80321.55,20.0,-0.01019,1e-05,2.19502]
[1778338282429,41.22,80305.96,20.0,-0.01032,1e-05,2.21854]
[1778338287464,41.22,80307.52,20.0,-0.0103,1e-05,2.21608]
[1778338292499,41.22,80303.72,20.0,-0.01033,1e-05,2.22036]
[1778338297534,41.22,80302.01,20.0,-0.01034,1e-05,2.22277]
[1778338303581,41.22,80304.92,20.0,-0.01031,1e-05,2.21811]
[1778338311637,41.22,80308.76,20.0,-0.01028,1e-05,2.212]
[1778338317679,41.21,80308.49,20.0,-0.01028,1e-05,2.2122]
[1778338322714,41.21,80308.27,20.0,-0.01028,1e-05,2.21236]
[1778338327749,41.21,80308.58,20.0,-0.01028,1e-05,2.21173]
[1778338332784,41.21,80294.17,20.0,-0.0104,1e-05,2.2334]
[1778338337819,41.21,80288.49,20.0,-0.01044,1e-05,2.24173]
[1778338341847,41.21,80267.21,20.0,-0.01062,1e-05,2.27396]
[1778338346882,41.21,80257.12,20.0,-0.0107,1e-05,2.28879]
[1778338351917,41.21,80259.51,20.0,-0.01067,1e-05,2.28292]
[1778338356956,41.2,80263.73,20.0,-0.01063,1e-05,2.27565]
[1778338362998,41.2,80265.33,20.0,-0.01061,1e-05,2.27236]
[1778338368033,41.2,80273.2,20.0,-0.01054,1e-05,2.25962]
[1778338373068,41.2,80274.49,20.0,-0.01053,1e-05,2.2571]
[1778338378103,41.19,80274.99,20.0,-0.01052,1e-05,2.25579]
[1778338383138,41.19,80277.26,20.0,-0.0105,1e-05,2.25177]
[1778338389181,41.19,80281.31,20.0,-0.01046,1e-05,2.24495]
[1778338394216,41.19,80283.25,20.0,-0.01044,1e-05,2.24153]
[1778338399251,41.19,80284.21,20.0,-0.01043,1e-05,2.23961]
[1778338404286,41.18,80284.48,20.0,-0.01043,1e-05,2.23874]
[1778338409321,41.18,80284.6,20.0,-0.01043,1e-05,2.2381]
[1778338414356,41.18,80284.09,20.0,-0.01042,1e-05,2.23711]
[1778338421405,41.18,80285.79,20.0,-0.0104,1e-05,2.23391]
[1778338426440,41.18,80286.42,20.0,-0.0104,1e-05,2.2325]
[1778338431475,41.18,80286.73,20.0,-0.01039,1e-05,2.23159]
[1778338436510,41.17,80284.62,20.0,-0.01041,1e-05,2.23435]
[1778338441546,41.17,80285.67,20.0,-0.0104,1e-05,2.23229]
[1778338447588,41.17,80286.28,20.0,-0.01039,1e-05,2.2308]
[1778338452623,41.17,80286.12,20.0,-0.01039,1e-05,2.23059]
[1778338462693,41.17,80285.89,20.0,-0.01038,1e-05,2.22994]
[1778338468735,41.16,80286.81,20.0,-0.01037,1e-05,2.22801]
[1778338474777,41.16,80286.71,20.0,-0.01036,1e-05,2.22634]
[1778338481691,41.16,80286.59,20.0,-0.01036,1e-05,2.22626]
[1778338488875,41.16,80292.46,20.0,-0.01031,1e-05,2.21645]
[1778338496931,41.16,80293.43,20.0,-0.0103,1e-05,2.21445]
[1778338501966,41.16,80290.38,20.0,-0.01032,1e-05,2.21872]
[1778338510026,41.15,80289.74,20.0,-0.01033,1e-05,2.21909]
[1778338515061,41.15,80292.95,20.0,-0.0103,1e-05,2.21388]
[1778338521103,41.15,80295.68,20.0,-0.01027,1e-05,2.20942]
[1778338526138,41.15,80294.91,20.0,-0.01028,1e-05,2.21031]
[1778338531173,41.15,80293.62,20.0,-0.01028,1e-05,2.21068]
[1778338536208,41.15,80295.64,20.0,-0.01026,1e-05,2.20738]
[1778338542250,41.15,80295.33,20.0,-0.01026,1e-05,2.20756]
[1778338547286,41.15,80292.62,20.0,-0.01029,1e-05,2.2114]
[1778338552320,41.14,80293.45,20.0,-0.01028,1e-05,2.20989]
[1778338557355,41.14,80297.12,20.0,-0.01025,1e-05,2.20412]
[1778338562393,41.14,80306.6,20.0,-0.01017,1e-05,2.18968]
[1778338567428,41.14,80308.67,20.0,-0.01015,1e-05,2.18657]
[1778338572463,41.14,80308.41,20.0,-0.01015,1e-05,2.18697]
[1778338577498,41.14,80317.77,20.0,-0.01008,1e-05,2.17305]
[1778338583540,41.14,80319.17,20.0,-0.01007,1e-05,2.17116]
[1778338588575,41.14,80319.4,20.0,-0.01007,1e-05,2.17101]
[1778338593610,41.15,80316.32,20.0,-0.01009,1e-05,2.17452]
[1778338598645,41.15,80316.06,20.0,-0.01009,1e-05,2.17512]
[1778338603680,41.15,80316.06,20.0,-0.01009,1e-05,2.17534]
[1778338608715,41.15,80317.64,20.0,-0.01008,1e-05,2.17321]
[1778338613750,41.15,80320.53,20.0,-0.01006,1e-05,2.16916]
[1778338618785,41.15,80321.22,20.0,-0.01005,1e-05,2.16842]
[1778338623820,41.15,80321.26,20.0,-0.01005,1e-05,2.16866]
[1778338628855,41.15,80322.73,20.0,-0.01004,1e-05,2.16682]
[1778338633890,41.15,80336.09,20.0,-0.00994,1e-05,2.14745]
[1778338635429,41.15,80336.09,20.0,-0.00994,1e-05,2.14745]
[1778338640944,41.16,80337.23,20.0,-0.00993,1e-05,2.14647]
[1778338645977,41.16,80337.58,20.0,-0.00993,1e-05,2.14644]
[1778338651012,41.16,80337.2,20.0,-0.00993,1e-05,2.1462]
[1778338652467,41.16,80337.2,20.0,-0.00993,1e-05,2.1462]
[1778338662089,41.16,80328.14,20.0,-0.01001,1e-05,2.16044]
[1778338669138,41.16,80327.54,20.0,-0.01002,1e-05,2.16182]
[1778338674174,41.17,80327.85,20.0,-0.01002,1e-05,2.16171]
[1778338679209,41.17,80327.98,20.0,-0.01002,1e-05,2.16186]
[1778338684244,41.17,80328.16,20.0,-0.01002,1e-05,2.16193]
[1778338690287,41.17,80328.14,20.0,-0.01002,1e-05,2.16236]
[1778338695322,41.17,80327.5,20.0,-0.01003,1e-05,2.16364]
[1778338704385,41.17,80327.73,20.0,-0.01003,1e-05,2.16387]
[1778338710427,41.17,80327.83,20.0,-0.01003,1e-05,2.1641]
[1778338717476,41.18,80327.9,20.0,-0.01003,1e-05,2.16317]
[1778338723518,41.18,80327.86,20.0,-0.01003,1e-05,2.16362]
[1778338730567,41.18,80327.71,20.0,-0.01003,1e-05,2.16429]
[1778338730612,41.18,80327.71,20.0,-0.01003,1e-05,2.16429]
[1778338736609,41.18,80328.44,20.0,-0.01003,1e-05,2.16359]
[1778338741644,41.18,80328.24,20.0,-0.01003,1e-05,2.1642]
[1778338746133,41.18,80328.2,20.0,-0.01003,1e-05,2.16432]
[1778338751714,41.18,80328.34,20.0,-0.01003,1e-05,2.16468]
[1778338757756,41.18,80328.27,20.0,-0.01004,1e-05,2.16516]
[1778338763136,41.19,80328.01,20.0,-0.01004,1e-05,2.16572]
[1778338770847,41.19,80326.14,20.0,-0.01006,1e-05,2.16906]
[1778338775882,41.19,80325.97,20.0,-0.01006,1e-05,2.16831]
[1778338780211,41.19,80326.03,20.0,-0.01006,1e-05,2.16827]
[1778338785952,41.19,80325.98,20.0,-0.01006,1e-05,2.16886]
[1778338790987,41.19,80325.88,20.0,-0.01006,1e-05,2.16928]
[1778338796022,41.19,80324.84,20.0,-0.01007,1e-05,2.17117]
[1778338797249,41.19,80324.84,20.0,-0.01007,1e-05,2.17117]
[1778338803073,41.19,80317.32,20.0,-0.01013,1e-05,2.18273]
[1778338810122,41.19,80317.39,20.0,-0.01013,1e-05,2.18287]
[1778338814288,41.19,80317.48,20.0,-0.01013,1e-05,2.18277]
[1778338816614,41.2,80316.75,20.0,-0.01014,1e-05,2.184]
[1778338817172,41.2,80316.56,20.0,-0.01014,1e-05,2.18432]
[1778338820645,41.2,80316.05,20.0,-0.01015,1e-05,2.18508]
[1778338820667,41.2,80315.02,20.0,-0.01015,1e-05,2.18662]
[1778338823307,41.2,80314.38,20.0,-0.01016,1e-05,2.18764]
[1778338823408,41.2,80314.94,20.0,-0.01016,1e-05,2.18684]
[1778338824005,41.2,80314.94,20.0,-0.01016,1e-05,2.18684]
[1778338824220,41.2,80315.47,20.0,-0.01015,1e-05,2.18604]
[1778338829256,41.2,80317.65,20.0,-0.01013,1e-05,2.18297]
[1778338831308,41.2,80317.41,20.0,-0.01014,1e-05,2.18337]
[1778338834370,41.2,80317.29,20.0,-0.01013,1e-05,2.18237]
[1778338834409,41.2,80316.32,20.0,-0.01014,1e-05,2.18385]
[1778338840333,41.2,80317.07,20.0,-0.01013,1e-05,2.18273]
[1778338843388,41.2,80317.05,20.0,-0.01013,1e-05,2.18276]
[1778338845478,41.2,80316.58,20.0,-0.01014,1e-05,2.18346]
[1778338845492,41.2,80316.18,20.0,-0.01014,1e-05,2.18406]
[1778338851410,41.2,80315.19,20.0,-0.01015,1e-05,2.18567]
[1778338851898,41.2,80315.19,20.0,-0.01015,1e-05,2.18567]
[1778338852417,41.2,80315.23,20.0,-0.01015,1e-05,2.18561]
[1778338857303,41.2,80314.11,20.0,-0.01016,1e-05,2.18729]
[1778338857453,41.2,80313.99,20.0,-0.01016,1e-05,2.18747]
[1778338858691,41.2,80313.99,20.0,-0.01016,1e-05,2.18747]
[1778338859466,41.2,80313.92,20.0,-0.01016,1e-05,2.18758]
[1778338864585,41.2,80312.06,20.0,-0.01018,1e-05,2.19036]
[1778338864606,41.2,80313.33,20.0,-0.01017,1e-05,2.18846]
[1778338869191,41.2,80313.61,20.0,-0.01016,1e-05,2.18806]
[1778338872395,41.2,80313.53,20.0,-0.01016,1e-05,2.18823]
[1778338872557,41.2,80313.61,20.0,-0.01016,1e-05,2.18812]
[1778338877593,41.2,80312.82,20.0,-0.01017,1e-05,2.1893]
[1778338877765,41.2,80312.82,20.0,-0.01017,1e-05,2.1893]
[1778338878600,41.2,80312.7,20.0,-0.01017,1e-05,2.18949]
[1778338884786,41.2,80312.7,20.0,-0.01017,1e-05,2.18949]
[1778338886076,41.2,80312.78,20.0,-0.01017,1e-05,2.18945]
[1778338886656,41.2,80317.09,20.0,-0.01014,1e-05,2.18303]
[1778338888472,41.2,80320.59,20.0,-0.01011,1e-05,2.17781]
[1778338888670,41.2,80322.33,20.0,-0.01009,1e-05,2.17522]
[1778338889406,41.2,80322.33,20.0,-0.01009,1e-05,2.17522]
[1778338889414,41.2,80322.33,20.0,-0.01009,1e-05,2.17526]
[1778338894712,41.2,80326.3,20.0,-0.01006,1e-05,2.16807]
[1778338894982,41.2,80326.3,20.0,-0.01006,1e-05,2.16807]
[1778338901761,41.2,80326.58,20.0,-0.01005,1e-05,2.16766]
[1778338906796,41.2,80326.42,20.0,-0.01006,1e-05,2.1679]
[1778338912021,41.2,80326.21,20.0,-0.01006,1e-05,2.16821]
[1778338917873,41.2,80326.02,20.0,-0.01006,1e-05,2.16849]
[1778338922211,41.2,80325.97,20.0,-0.01006,1e-05,2.16856]
[1778338922263,41.2,80325.97,20.0,-0.01006,1e-05,2.16856]
[1778338922343,41.2,80325.97,20.0,-0.01006,1e-05,2.16856]
[1778338927943,41.2,80333.63,20.0,-0.01,1e-05,2.15722]
[1778338932978,41.2,80337.19,20.0,-0.00997,1e-05,2.15196]
[1778338938362,41.2,80337.37,20.0,-0.00997,1e-05,2.1517]
[1778338944055,41.2,80337.61,20.0,-0.00997,1e-05,2.15134]
[1778338949090,41.2,80336.76,20.0,-0.00997,1e-05,2.1526]
[1778338951150,41.2,80336.84,20.0,-0.00997,1e-05,2.15248]
[1778338956222,41.2,80338.36,20.0,-0.00995,1e-05,2.14897]
[1778338956293,41.2,80338.36,20.0,-0.00995,1e-05,2.14897]
[1778338958770,41.2,80338.36,20.0,-0.00995,1e-05,2.14897]
[1778338958778,41.2,80338.41,20.0,-0.00995,1e-05,2.14907]
[1778338963231,41.2,80338.14,20.0,-0.00996,1e-05,2.14947]
[1778338969230,41.2,80340.97,20.0,-0.00993,1e-05,2.1453]
[1778338975626,41.2,80341.33,20.0,-0.00993,1e-05,2.14477]
[1778338981314,41.2,80343.4,20.0,-0.00991,1e-05,2.14173]
[1778338986349,41.2,80342.93,20.0,-0.00992,1e-05,2.14242]
[1778338986967,41.2,80342.93,20.0,-0.00992,1e-05,2.14242]
[1778338993399,41.2,80343.58,20.0,-0.00991,1e-05,2.14146]
[1778339001455,41.2,80343.31,20.0,-0.00992,1e-05,2.14186]
[1778339004006,41.2,80343.04,20.0,-0.00992,1e-05,2.14226]
[1778339009511,41.2,80342.65,20.0,-0.00992,1e-05,2.14283]
[1778339014546,41.2,80342.62,20.0,-0.00992,1e-05,2.1416]
[1778339019581,41.2,80341.44,20.0,-0.00992,1e-05,2.14334]
[1778339021043,41.2,80342.07,20.0,-0.00992,1e-05,2.14241]
[1778339029652,41.2,80342.47,20.0,-0.00992,1e-05,2.14182]
[1778339036701,41.2,80342.41,20.0,-0.00992,1e-05,2.14191]
[1778339038081,41.2,80342.33,20.0,-0.00992,1e-05,2.14203]
[1778339043696,41.2,80341.69,20.0,-0.00992,1e-05,2.14297]
[1778339050799,41.2,80341.48,20.0,-0.00992,1e-05,2.14328]
[1778339055119,41.2,80341.32,20.0,-0.00993,1e-05,2.14351]
[1778339065904,41.2,80341.71,20.0,-0.00992,1e-05,2.14294]
[1778339072140,41.2,80341.69,20.0,-0.00992,1e-05,2.14297]
[1778339077988,41.2,80340.27,20.0,-0.00993,1e-05,2.14379]
[1778339083024,41.2,80333.24,20.0,-0.00998,1e-05,2.15415]
[1778339089160,41.2,80332.96,20.0,-0.00999,1e-05,2.15456]
[1778339095108,41.2,80327.06,20.0,-0.01003,1e-05,2.16329]
[1778339100143,41.2,80326.2,20.0,-0.01004,1e-05,2.16456]
[1778339105179,41.2,80325.52,20.0,-0.01005,1e-05,2.16557]
[1778339106210,41.2,80325.52,20.0,-0.01005,1e-05,2.16557]
[1778339113235,41.2,80326.79,20.0,-0.01004,1e-05,2.16369]
[1778339118270,41.2,80326.54,20.0,-0.01004,1e-05,2.16406]
[1778339123231,41.2,80325.93,20.0,-0.01004,1e-05,2.16496]
[1778339131361,41.2,80324.91,20.0,-0.01005,1e-05,2.16519]
[1778339134199,41.2,80309.59,20.0,-0.01017,1e-05,2.18801]
[1778339139428,41.2,80291.98,20.0,-0.01031,1e-05,2.21448]
[1778339144463,41.2,80295.94,20.0,-0.01028,1e-05,2.2085]
[1778339149499,41.2,80295.13,20.0,-0.01029,1e-05,2.20973]
[1778339152450,41.2,80295.19,20.0,-0.01029,1e-05,2.20963]
[1778339157560,41.2,80289.85,20.0,-0.01033,1e-05,2.2177]
[1778339162576,41.2,80293.33,20.0,-0.0103,1e-05,2.21244]
[1778339165267,41.2,80292.61,20.0,-0.01031,1e-05,2.21353]
[1778339170647,41.2,80288.02,20.0,-0.01035,1e-05,2.22047]
[1778339175682,41.2,80281.41,20.0,-0.0104,1e-05,2.23049]
[1778339180717,41.2,80281.72,20.0,-0.0104,1e-05,2.23002]
[1778339182305,41.2,80281.54,20.0,-0.0104,1e-05,2.2303]
[1778339188773,41.2,80281.01,20.0,-0.0104,1e-05,2.2311]
[1778339194815,41.2,80280.08,20.0,-0.01041,1e-05,2.23121]
[1778339199343,41.2,80276.02,20.0,-0.01044,1e-05,2.23739]
[1778339204885,41.2,80281.41,20.0,-0.01039,1e-05,2.22919]
[1778339210928,41.2,80285.67,20.0,-0.01036,1e-05,2.22273]
[1778339212634,41.2,80285.67,20.0,-0.01036,1e-05,2.22273]
[1778339217977,41.2,80285.36,20.0,-0.01036,1e-05,2.2232]
[1778339223011,41.2,80285.2,20.0,-0.01036,1e-05,2.22344]
[1778339228050,41.2,80285.36,20.0,-0.01036,1e-05,2.2232]
[1778339231033,41.2,80285.36,20.0,-0.01036,1e-05,2.2232]
[1778339237113,41.2,80285.49,20.0,-0.01036,1e-05,2.223]
[1778339242148,41.2,80279.67,20.0,-0.01041,1e-05,2.23183]
[1778339248076,41.2,80280.06,20.0,-0.01041,1e-05,2.23124]
[1778339253225,41.2,80279.9,20.0,-0.0104,1e-05,2.23018]
[1778339258260,41.2,80280.28,20.0,-0.0104,1e-05,2.2296]
[1778339263295,41.2,80281.63,20.0,-0.01039,1e-05,2.22755]
[1778339265114,41.2,80281.63,20.0,-0.01039,1e-05,2.22755]
[1778339274372,41.2,80286.37,20.0,-0.01035,1e-05,2.22036]
[1778339279407,41.2,80286.69,20.0,-0.01034,1e-05,2.21988]
[1778339282153,41.2,80286.62,20.0,-0.01035,1e-05,2.21998]
[1778339287463,41.2,80286.44,20.0,-0.01035,1e-05,2.22026]
[1778339292500,41.2,80289.55,20.0,-0.01032,1e-05,2.21555]
[1778339297536,41.2,80290.59,20.0,-0.01031,1e-05,2.21398]
[1778339299888,41.2,80289.12,20.0,-0.01032,1e-05,2.2162]
[1778339305592,41.2,80290.44,20.0,-0.01031,1e-05,2.21421]
[1778339310627,41.2,80290.41,20.0,-0.01031,1e-05,2.21425]
[1778339315662,41.2,80291.34,20.0,-0.0103,1e-05,2.21155]
[1778339316910,41.2,80291.34,20.0,-0.0103,1e-05,2.21155]
[1778339322711,41.2,80288.2,20.0,-0.01033,1e-05,2.21629]
[1778339327746,41.2,80289.03,20.0,-0.01032,1e-05,2.21504]
[1778339332781,41.2,80288.98,20.0,-0.01032,1e-05,2.21511]
[1778339335386,41.2,80288.8,20.0,-0.01032,1e-05,2.21538]
[1778339340837,41.2,80287.78,20.0,-0.01033,1e-05,2.21693]
[1778339345068,41.2,80287.52,20.0,-0.01033,1e-05,2.21732]
[1778339350663,41.2,80275.92,20.0,-0.01043,1e-05,2.23492]
[1778339355947,41.2,80279.26,20.0,-0.0104,1e-05,2.22984]
[1778339361989,41.2,80278.18,20.0,-0.01041,1e-05,2.23148]
[1778339368031,41.2,80277.94,20.0,-0.01041,1e-05,2.23185]
[1778339373549,41.2,80275.79,20.0,-0.01042,1e-05,2.23381]
[1778339379113,41.2,80270.56,20.0,-0.01047,1e-05,2.24178]
[1778339379264,41.2,80270.56,20.0,-0.01047,1e-05,2.24178]
[1778339380121,41.2,80263.0,20.0,-0.01053,1e-05,2.25328]
[1778339385156,41.2,80260.93,20.0,-0.01054,1e-05,2.25599]
[1778339387855,41.2,80261.06,20.0,-0.01054,1e-05,2.2556]
[1778339393225,41.19,80260.69,20.0,-0.01054,1e-05,2.25562]
[1778339397865,41.19,80261.11,20.0,-0.01054,1e-05,2.2546]
[1778339403295,41.19,80262.52,20.0,-0.01052,1e-05,2.25189]
[1778339408330,41.19,80265.88,20.0,-0.01049,1e-05,2.24634]
[1778339413365,41.19,80265.51,20.0,-0.01049,1e-05,2.24649]
[1778339414866,41.19,80265.51,20.0,-0.01049,1e-05,2.24649]
[1778339420414,41.19,80265.27,20.0,-0.01049,1e-05,2.2463]
[1778339425449,41.19,80265.16,20.0,-0.01049,1e-05,2.24605]
[1778339430484,41.18,80270.31,20.0,-0.01045,1e-05,2.23778]
[1778339431891,41.18,80270.31,20.0,-0.01045,1e-05,2.23778]
[1778339435519,41.18,80281.12,20.0,-0.01035,1e-05,2.2198]
[1778339437533,41.18,80281.32,20.0,-0.01035,1e-05,2.21943]
[1778339442568,41.18,80278.37,20.0,-0.01037,1e-05,2.22374]
[1778339447603,41.18,80273.64,20.0,-0.01041,1e-05,2.23072]
[1778339449004,41.18,80273.64,20.0,-0.01041,1e-05,2.23072]
[1778339450630,41.18,80273.51,20.0,-0.01041,1e-05,2.23082]
[1778339458681,41.18,80273.51,20.0,-0.01041,1e-05,2.23039]
[1778339463716,41.18,80266.23,20.0,-0.01047,1e-05,2.24124]
[1778339466025,41.18,80266.26,20.0,-0.01046,1e-05,2.24113]
[1778339473786,41.18,80264.27,20.0,-0.01048,1e-05,2.24346]
[1778339478821,41.17,80263.46,20.0,-0.01048,1e-05,2.24432]
[1778339483064,41.17,80263.3,20.0,-0.01048,1e-05,2.24441]
[1778339491912,41.17,80259.43,20.0,-0.0105,1e-05,2.24815]
[1778339496947,41.17,80259.63,20.0,-0.0105,1e-05,2.24744]
[1778339500096,41.17,80259.73,20.0,-0.0105,1e-05,2.2472]
[1778339506011,41.17,80260.31,20.0,-0.01049,1e-05,2.2457]
[1778339510039,41.17,80235.5,20.0,-0.0107,1e-05,2.28357]
[1778339511539,41.17,80236.54,20.0,-0.01069,1e-05,2.28182]
[1778339517052,41.16,80235.13,20.0,-0.0107,1e-05,2.28331]
[1778339522132,41.16,80233.7,20.0,-0.0107,1e-05,2.28462]
[1778339525625,41.16,80233.26,20.0,-0.01071,1e-05,2.28482]
[1778339526644,41.16,80233.26,20.0,-0.01071,1e-05,2.28482]
[1778339532201,41.17,80230.79,20.0,-0.01075,1e-05,2.2933]
[1778339538243,41.19,80232.02,20.0,-0.01077,1e-05,2.29721]
[1778339539276,41.19,80232.02,20.0,-0.01077,1e-05,2.29721]
[1778339545292,41.19,80237.64,20.0,-0.01072,1e-05,2.28825]
[1778339550327,41.19,80240.79,20.0,-0.01069,1e-05,2.28247]
[1778339555362,41.19,80238.78,20.0,-0.0107,1e-05,2.28339]
[1778339560399,41.18,80238.69,20.0,-0.01069,1e-05,2.28266]
[1778339565439,41.18,80238.73,20.0,-0.01069,1e-05,2.28175]
[1778339570474,41.18,80239.63,20.0,-0.01068,1e-05,2.27955]
[1778339576516,41.18,80238.89,20.0,-0.01068,1e-05,2.27977]
[1778339581552,41.17,80238.81,20.0,-0.01068,1e-05,2.27913]
[1778339586926,41.17,80243.58,20.0,-0.01063,1e-05,2.2712]
[1778339587774,41.17,80243.79,20.0,-0.01063,1e-05,2.27062]
[1778339593636,41.17,80243.51,20.0,-0.01063,1e-05,2.27144]
[1778339598671,41.17,80246.07,20.0,-0.01061,1e-05,2.26687]
[1778339603706,41.17,80251.45,20.0,-0.01056,1e-05,2.25802]
[1778339608741,41.17,80250.82,20.0,-0.01056,1e-05,2.25844]
[1778339613776,41.16,80262.3,20.0,-0.01046,1e-05,2.23901]
[1778339615207,41.16,80262.3,20.0,-0.01046,1e-05,2.23901]
[1778339615210,41.16,80262.3,20.0,-0.01046,1e-05,2.23901]
[1778339615281,41.16,80262.97,20.0,-0.01045,1e-05,2.23783]
[1778339621386,41.17,80270.84,20.0,-0.0104,1e-05,2.22901]
[1778339621932,41.18,80271.04,20.0,-0.01041,1e-05,2.23031]
[1778339622031,41.18,80272.7,20.0,-0.0104,1e-05,2.22858]
[1778339625944,41.18,80273.3,20.0,-0.01039,1e-05,2.22756]
[1778339631902,41.18,80274.6,20.0,-0.01038,1e-05,2.22515]
[1778339636937,41.18,80274.91,20.0,-0.01038,1e-05,2.22444]
[1778339641972,41.18,80279.8,20.0,-0.01034,1e-05,2.21685]
[1778339642982,41.18,80279.8,20.0,-0.01034,1e-05,2.21685]
[1778339649023,41.18,80279.34,20.0,-0.01034,1e-05,2.21733]
[1778339654058,41.18,80275.3,20.0,-0.01037,1e-05,2.22329]
[1778339659093,41.18,80274.69,20.0,-0.01038,1e-05,2.22403]
[1778339660021,41.18,80274.69,20.0,-0.01038,1e-05,2.22403]
[1778339665135,41.18,80274.31,20.0,-0.01038,1e-05,2.22438]
[1778339670170,41.18,80275.77,20.0,-0.01036,1e-05,2.22199]
[1778339677058,41.18,80276.08,20.0,-0.01036,1e-05,2.22013]
[1778339682254,41.17,80277.48,20.0,-0.01034,1e-05,2.21777]
[1778339687289,41.17,80280.84,20.0,-0.01031,1e-05,2.21257]
[1778339692324,41.17,80282.14,20.0,-0.0103,1e-05,2.21053]
[1778339694084,41.17,80283.06,20.0,-0.0103,1e-05,2.20913]
[1778339696515,41.17,80286.57,20.0,-0.01027,1e-05,2.20383]
[1778339702785,41.2,80290.33,20.0,-0.01027,1e-05,2.20502]
[1778339708440,41.2,80292.71,20.0,-0.01025,1e-05,2.20141]
[1778339713475,41.2,80300.81,20.0,-0.01019,1e-05,2.18932]
[1778339718510,41.2,80302.48,20.0,-0.01017,1e-05,2.1869]
[1778339723545,41.2,80309.65,20.0,-0.01012,1e-05,2.1763]
[1778339728580,41.2,80311.68,20.0,-0.0101,1e-05,2.17343]
[1778339733615,41.2,80315.03,20.0,-0.01007,1e-05,2.16736]
[1778339738650,41.2,80316.56,20.0,-0.01006,1e-05,2.16535]
[1778339743685,41.2,80321.56,20.0,-0.01002,1e-05,2.15823]
[1778339748720,41.2,80324.72,20.0,-0.01,1e-05,2.15393]
[1778339753755,41.21,80328.48,20.0,-0.00997,1e-05,2.14878]
[1778339758795,41.21,80331.51,20.0,-0.00995,1e-05,2.14474]
[1778339764267,41.21,80330.74,20.0,-0.00995,1e-05,2.14624]
[1778339769872,41.21,80328.93,20.0,-0.00997,1e-05,2.14951]
[1778339774907,41.21,80329.26,20.0,-0.00997,1e-05,2.14945]
[1778339783970,41.21,80329.98,20.0,-0.00997,1e-05,2.14917]
[1778339794040,41.22,80330.05,20.0,-0.00997,1e-05,2.14874]
[1778339800082,41.22,80330.3,20.0,-0.00997,1e-05,2.1489]
[1778339806124,41.22,80330.78,20.0,-0.00997,1e-05,2.14872]
[1778339812166,41.22,80331.85,20.0,-0.00996,1e-05,2.14768]
[1778339818208,41.23,80331.58,20.0,-0.00997,1e-05,2.14864]
[1778339823244,41.23,80331.46,20.0,-0.00997,1e-05,2.14927]
[1778339828279,41.23,80331.59,20.0,-0.00997,1e-05,2.14953]
[1778339834321,41.23,80332.9,20.0,-0.00997,1e-05,2.14815]
[1778339839356,41.23,80332.98,20.0,-0.00997,1e-05,2.14848]
[1778339844391,41.23,80333.55,20.0,-0.00997,1e-05,2.14809]
[1778339851593,41.23,80333.61,20.0,-0.00997,1e-05,2.14809]
[1778339853464,41.24,80333.46,20.0,-0.00996,1e-05,2.14756]
[1778339856668,41.24,80337.37,20.0,-0.00993,1e-05,2.14216]
[1778339859320,41.24,80339.58,20.0,-0.00992,1e-05,2.13921]
[1778339862405,41.24,80339.42,20.0,-0.00992,1e-05,2.13955]
[1778339863386,41.24,80339.42,20.0,-0.00992,1e-05,2.13984]
[1778339864276,41.24,80339.42,20.0,-0.00992,1e-05,2.13994]
[1778339864922,41.24,80340.14,20.0,-0.00992,1e-05,2.13898]
[1778339870577,41.24,80343.16,20.0,-0.0099,1e-05,2.13515]
[1778339872305,41.24,80347.32,20.0,-0.00986,1e-05,2.12917]
[1778339875977,41.25,80359.07,20.0,-0.00977,1e-05,2.11257]
[1778339879102,41.25,80359.78,20.0,-0.00977,1e-05,2.11197]
[1778339884677,41.25,80369.6,20.0,-0.0097,1e-05,2.09868]
[1778339889712,41.25,80372.44,20.0,-0.00968,1e-05,2.09541]
[1778339890879,41.25,80376.16,20.0,-0.00965,1e-05,2.09022]
[1778339892208,41.25,80370.78,20.0,-0.0097,1e-05,2.09815]
[1778339897768,41.26,80361.89,20.0,-0.00977,1e-05,2.11194]
[1778339899149,41.26,80361.89,20.0,-0.00977,1e-05,2.11194]
[1778339904817,41.26,80366.83,20.0,-0.00974,1e-05,2.10577]
[1778339908625,41.26,80369.46,20.0,-0.00972,1e-05,2.10244]
[1778339913880,41.27,80365.34,20.0,-0.00975,1e-05,2.1081]
[1778339918915,41.27,80346.7,20.0,-0.0099,1e-05,2.13586]
[1778339924237,41.27,80344.45,20.0,-0.00992,1e-05,2.13953]
[1778339929992,41.27,80352.12,20.0,-0.00986,1e-05,2.12902]
[1778339935028,41.27,80352.01,20.0,-0.00987,1e-05,2.12969]
[1778339940063,41.28,80352.56,20.0,-0.00987,1e-05,2.12939]
[1778339941258,41.28,80352.56,20.0,-0.00987,1e-05,2.12939]
[1778339947112,41.28,80352.34,20.0,-0.00987,1e-05,2.13042]
[1778339952147,41.28,80352.57,20.0,-0.00987,1e-05,2.13057]
[1778339957182,41.28,80352.53,20.0,-0.00987,1e-05,2.13111]
[1778339958296,41.28,80352.53,20.0,-0.00987,1e-05,2.13111]
[1778339964231,41.29,80352.07,20.0,-0.00988,1e-05,2.13252]
[1778339969266,41.29,80352.41,20.0,-0.00988,1e-05,2.13248]
[1778339974301,41.29,80352.49,20.0,-0.00988,1e-05,2.13154]
[1778339975316,41.29,80352.49,20.0,-0.00988,1e-05,2.13154]
[1778339982357,41.29,80350.35,20.0,-0.0099,1e-05,2.13538]
[1778339987394,41.29,80351.16,20.0,-0.00989,1e-05,2.13461]
[1778339992342,41.29,80351.22,20.0,-0.0099,1e-05,2.13487]
[1778339994543,41.29,80351.5,20.0,-0.00989,1e-05,2.13462]
[1778340000485,41.3,80352.26,20.0,-0.00989,1e-05,2.1341]
[1778340006527,41.3,80352.88,20.0,-0.00989,1e-05,2.13371]
[1778340009339,41.3,80359.28,20.0,-0.00984,1e-05,2.12455]
[1778340012583,41.3,80362.79,20.0,-0.00981,1e-05,2.11976]
[1778340012660,41.3,80361.59,20.0,-0.00982,1e-05,2.12162]
[1778340014062,41.3,80364.11,20.0,-0.00981,1e-05,2.11877]
[1778340019621,41.32,80365.02,20.0,-0.00983,1e-05,2.12236]
[1778340024656,41.34,80375.78,20.0,-0.00976,1e-05,2.11086]
[1778340025653,41.34,80375.78,20.0,-0.00976,1e-05,2.11086]
[1778340025663,41.34,80376.17,20.0,-0.00977,1e-05,2.11112]
[1778340030698,41.34,80376.04,20.0,-0.00977,1e-05,2.11193]
[1778340035733,41.34,80378.73,20.0,-0.00975,1e-05,2.10741]
[1778340040768,41.35,80379.79,20.0,-0.00974,1e-05,2.10654]
[1778340047821,41.35,80379.84,20.0,-0.00975,1e-05,2.1074]
[1778340052856,41.35,80379.66,20.0,-0.00975,1e-05,2.10831]
[1778340057891,41.36,80379.83,20.0,-0.00975,1e-05,2.10873]
[1778340062926,41.36,80383.12,20.0,-0.00973,1e-05,2.10465]
[1778340067961,41.36,80384.93,20.0,-0.00972,1e-05,2.10277]
[1778340076017,41.36,80387.5,20.0,-0.00971,1e-05,2.10026]
[1778340081052,41.37,80390.78,20.0,-0.00969,1e-05,2.09633]
[1778340086087,41.37,80399.66,20.0,-0.00962,1e-05,2.08443]
[1778340091124,41.37,80398.92,20.0,-0.00963,1e-05,2.08513]
[1778340096159,41.38,80400.3,20.0,-0.00962,1e-05,2.08403]
[1778340101194,41.38,80398.14,20.0,-0.00964,1e-05,2.08798]
[1778340106231,41.38,80390.6,20.0,-0.00971,1e-05,2.09964]
[1778340111267,41.39,80387.75,20.0,-0.00973,1e-05,2.10447]
[1778340116302,41.39,80386.72,20.0,-0.00974,1e-05,2.10663]
[1778340121337,41.39,80387.7,20.0,-0.00974,1e-05,2.10586]
[1778340126372,41.39,80387.26,20.0,-0.00975,1e-05,2.10716]
[1778340131407,41.4,80378.21,20.0,-0.00982,1e-05,2.12086]
[1778340136442,41.4,80377.3,20.0,-0.00983,1e-05,2.12281]
[1778340142484,41.4,80377.55,20.0,-0.00983,1e-05,2.12304]
[1778340147519,41.4,80377.46,20.0,-0.00983,1e-05,2.12366]
[1778340152555,41.4,80377.74,20.0,-0.00983,1e-05,2.12247]
[1778340157593,41.41,80377.31,20.0,-0.00984,1e-05,2.12357]
[1778340162628,41.41,80377.37,20.0,-0.00984,1e-05,2.12396]
[1778340167663,41.41,80377.63,20.0,-0.00984,1e-05,2.12405]
[1778340174712,41.41,80373.15,20.0,-0.00988,1e-05,2.13117]
[1778340179747,41.41,80372.53,20.0,-0.00988,1e-05,2.13246]
[1778340185789,41.41,80372.7,20.0,-0.00988,1e-05,2.13267]
[1778340190824,41.42,80376.1,20.0,-0.00986,1e-05,2.1281]
[1778340195860,41.42,80380.07,20.0,-0.00983,1e-05,2.12276]
[1778340200894,41.42,80379.81,20.0,-0.00983,1e-05,2.1236]
[1778340205929,41.42,80379.01,20.0,-0.00984,1e-05,2.1252]
[1778340210964,41.42,80378.86,20.0,-0.00985,1e-05,2.12586]
[1778340219020,41.42,80378.93,20.0,-0.00984,1e-05,2.12518]
[1778340224055,41.43,80378.61,20.0,-0.00985,1e-05,2.12608]
[1778340229090,41.43,80378.26,20.0,-0.00985,1e-05,2.12702]
[1778340234125,41.43,80378.59,20.0,-0.00985,1e-05,2.12696]
[1778340241174,41.43,80378.7,20.0,-0.00986,1e-05,2.12739]
[1778340252251,41.43,80378.37,20.0,-0.00986,1e-05,2.12878]
[1778340257286,41.44,80377.39,20.0,-0.00987,1e-05,2.13061]
[1778340263328,41.44,80377.09,20.0,-0.00988,1e-05,2.1315]
[1778340268363,41.44,80376.84,20.0,-0.00988,1e-05,2.13222]
[1778340273398,41.44,80377.12,20.0,-0.00988,1e-05,2.13088]
[1778340280447,41.44,80377.21,20.0,-0.00988,1e-05,2.13121]
[1778340287496,41.44,80377.28,20.0,-0.00988,1e-05,2.13154]
[1778340292531,41.44,80377.07,20.0,-0.00988,1e-05,2.13213]
[1778340297566,41.45,80377.83,20.0,-0.00988,1e-05,2.13136]
[1778340302601,41.45,80378.95,20.0,-0.00987,1e-05,2.13001]
[1778340307636,41.45,80379.07,20.0,-0.00987,1e-05,2.13011]
[1778340312671,41.45,80379.3,20.0,-0.00987,1e-05,2.13007]
[1778340317706,41.45,80391.78,20.0,-0.00978,1e-05,2.11231]
[1778340322741,41.45,80391.6,20.0,-0.00978,1e-05,2.11306]
[1778340327776,41.45,80391.9,20.0,-0.00978,1e-05,2.11312]
[1778340333818,41.46,80397.71,20.0,-0.00973,1e-05,2.10412]
[1778340340867,41.46,80397.98,20.0,-0.00973,1e-05,2.10458]
[1778340346909,41.46,80398.66,20.0,-0.00973,1e-05,2.10435]
[1778340351944,41.46,80399.71,20.0,-0.00973,1e-05,2.10348]
[1778340356981,41.47,80402.79,20.0,-0.00971,1e-05,2.09972]
[1778340362016,41.47,80402.91,20.0,-0.00971,1e-05,2.10025]
[1778340368060,41.47,80402.57,20.0,-0.00972,1e-05,2.10158]
[1778340373093,41.47,80400.04,20.0,-0.00974,1e-05,2.10592]
[1778340380142,41.48,80401.1,20.0,-0.00974,1e-05,2.10536]
[1778340384600,41.48,80401.23,20.0,-0.00974,1e-05,2.10545]
[1778340390212,41.48,80403.2,20.0,-0.00973,1e-05,2.10369]
[1778340395247,41.49,80402.8,20.0,-0.00973,1e-05,2.10371]
[1778340400282,41.49,80403.88,20.0,-0.00973,1e-05,2.10286]
[1778340401639,41.49,80403.83,20.0,-0.00973,1e-05,2.10307]
[1778340407331,41.49,80405.33,20.0,-0.00972,1e-05,2.10175]
[1778340413373,41.5,80405.6,20.0,-0.00972,1e-05,2.10221]
[1778340419415,41.5,80405.3,20.0,-0.00973,1e-05,2.1035]
[1778340424450,41.5,80402.48,20.0,-0.00975,1e-05,2.10827]
[1778340432506,41.5,80401.2,20.0,-0.00977,1e-05,2.11116]
[1778340437542,41.51,80401.17,20.0,-0.00977,1e-05,2.11185]
[1778340444591,41.51,80402.1,20.0,-0.00977,1e-05,2.11139]
[1778340449626,41.51,80403.08,20.0,-0.00977,1e-05,2.11061]
[1778340456675,41.52,80403.1,20.0,-0.00977,1e-05,2.11022]
[1778340461710,41.52,80402.63,20.0,-0.00977,1e-05,2.11152]
[1778340467752,41.52,80402.9,20.0,-0.00978,1e-05,2.11198]
[1778340473794,41.52,80402.9,20.0,-0.00978,1e-05,2.11269]
[1778340479836,41.53,80402.62,20.0,-0.00979,1e-05,2.1138]
[1778340485878,41.53,80403.68,20.0,-0.00978,1e-05,2.11299]
[1778340490913,41.53,80402.78,20.0,-0.00979,1e-05,2.11489]
[1778340495948,41.53,80402.84,20.0,-0.00979,1e-05,2.11539]
[1778340503009,41.54,80402.53,20.0,-0.0098,1e-05,2.11666]
[1778340508045,41.54,80401.99,20.0,-0.00981,1e-05,2.11801]
[1778340513080,41.54,80400.11,20.0,-0.00982,1e-05,2.12003]
[1778340518115,41.54,80398.21,20.0,-0.00984,1e-05,2.12329]
[1778340523150,41.54,80396.67,20.0,-0.00985,1e-05,2.12599]
[1778340528185,41.55,80396.91,20.0,-0.00985,1e-05,2.12608]
[1778340534232,41.55,80397.17,20.0,-0.00985,1e-05,2.12622]
[1778340539267,41.55,80399.56,20.0,-0.00984,1e-05,2.12319]
[1778340548332,41.55,80399.97,20.0,-0.00984,1e-05,2.12339]
[1778340553367,41.55,80401.1,20.0,-0.00983,1e-05,2.1222]
[1778340558406,41.56,80404.35,20.0,-0.00981,1e-05,2.11796]
[1778340563441,41.56,80405.04,20.0,-0.0098,1e-05,2.11741]
[1778340568476,41.56,80405.33,20.0,-0.0098,1e-05,2.11742]
[1778340573511,41.56,80405.26,20.0,-0.0098,1e-05,2.11667]
[1778340579419,41.56,80405.36,20.0,-0.0098,1e-05,2.11684]
[1778340586603,41.56,80405.41,20.0,-0.00981,1e-05,2.11745]
[1778340592645,41.57,80405.78,20.0,-0.00981,1e-05,2.11733]
[1778340597680,41.57,80405.22,20.0,-0.00981,1e-05,2.11849]
[1778340602715,41.57,80404.96,20.0,-0.00982,1e-05,2.1192]
[1778340608759,41.57,80406.22,20.0,-0.00981,1e-05,2.11776]
[1778340613793,41.57,80406.23,20.0,-0.00981,1e-05,2.11806]
[1778340620842,41.57,80406.11,20.0,-0.00981,1e-05,2.11865]
[1778340626884,41.57,80407.67,20.0,-0.0098,1e-05,2.11674]
[1778340631920,41.58,80411.35,20.0,-0.00977,1e-05,2.11057]
[1778340636954,41.58,80411.7,20.0,-0.00977,1e-05,2.11044]
[1778340641989,41.58,80452.35,20.0,-0.00946,1e-05,2.05301]
[1778340647025,41.58,80457.82,20.0,-0.00942,1e-05,2.04631]
[1778340652060,41.59,80458.22,20.0,-0.00943,1e-05,2.04675]
[1778340657283,41.59,80460.6,20.0,-0.00941,1e-05,2.04425]
[1778340663137,41.59,80461.65,20.0,-0.00941,1e-05,2.04424]
[1778340668172,41.6,80466.22,20.0,-0.00938,1e-05,2.03895]
[1778340670054,41.6,80460.62,20.0,-0.00943,1e-05,2.04702]
[1778340675222,41.6,80449.44,20.0,-0.00952,1e-05,2.06386]
[1778340680257,41.61,80447.78,20.0,-0.00953,1e-05,2.06705]
[1778340685293,41.61,80445.09,20.0,-0.00956,1e-05,2.07167]
[1778340690329,41.61,80450.76,20.0,-0.00952,1e-05,2.06443]
[1778340695363,41.62,80448.64,20.0,-0.00954,1e-05,2.06703]
[1778340700398,41.62,80445.03,20.0,-0.00957,1e-05,2.07293]
[1778340705433,41.62,80445.13,20.0,-0.00957,1e-05,2.07353]
[1778340710472,41.62,80444.76,20.0,-0.00958,1e-05,2.07479]
[1778340715506,41.63,80444.3,20.0,-0.00958,1e-05,2.07616]
[1778340720541,41.63,80449.91,20.0,-0.00955,1e-05,2.06896]
[1778340725576,41.63,80451.14,20.0,-0.00954,1e-05,2.068]
[1778340730611,41.64,80449.77,20.0,-0.00955,1e-05,2.07073]
[1778340735646,41.64,80450.37,20.0,-0.00955,1e-05,2.07067]
[1778340740681,41.64,80449.64,20.0,-0.00956,1e-05,2.07249]
[1778340745716,41.64,80441.89,20.0,-0.00963,1e-05,2.08424]
[1778340750751,41.65,80435.09,20.0,-0.00968,1e-05,2.09453]
[1778340755786,41.65,80435.1,20.0,-0.00968,1e-05,2.09384]
[1778340760821,41.65,80439.48,20.0,-0.00965,1e-05,2.08819]
[1778340765857,41.65,80445.7,20.0,-0.00961,1e-05,2.08002]
[1778340770892,41.66,80445.94,20.0,-0.00961,1e-05,2.08037]
[1778340775927,41.66,80445.75,20.0,-0.00961,1e-05,2.08133]
[1778340780962,41.66,80445.87,20.0,-0.00962,1e-05,2.08183]
[1778340785997,41.66,80444.93,20.0,-0.00963,1e-05,2.08382]
[1778340791032,41.67,80442.54,20.0,-0.00965,1e-05,2.08786]
[1778340797074,41.67,80442.84,20.0,-0.00965,1e-05,2.08826]
[1778340802109,41.67,80442.62,20.0,-0.00965,1e-05,2.08916]
[1778340807144,41.67,80442.88,20.0,-0.00966,1e-05,2.08937]
[1778340812179,41.68,80441.37,20.0,-0.00966,1e-05,2.09083]
[1778340817214,41.68,80436.18,20.0,-0.00971,1e-05,2.09874]
[1778340823256,41.68,80435.91,20.0,-0.00971,1e-05,2.09971]
[1778340828291,41.68,80434.98,20.0,-0.00972,1e-05,2.10152]
[1778340833326,41.68,80434.62,20.0,-0.00973,1e-05,2.1025]
[1778340838361,41.68,80435.1,20.0,-0.00973,1e-05,2.10228]
[1778340843397,41.69,80439.5,20.0,-0.00969,1e-05,2.09646]
[1778340856487,41.69,80438.93,20.0,-0.00971,1e-05,2.0986]
[1778340861522,41.69,80435.73,20.0,-0.00973,1e-05,2.10365]
[1778340866557,41.69,80437.99,20.0,-0.00972,1e-05,2.10087]
[1778340871592,41.7,80438.5,20.0,-0.00971,1e-05,2.09935]
[1778340876627,41.7,80437.38,20.0,-0.00972,1e-05,2.10143]
[1778340883678,41.7,80436.62,20.0,-0.00973,1e-05,2.10316]
[1778340888713,41.7,80436.9,20.0,-0.00973,1e-05,2.10321]
[1778340893748,41.7,80437.02,20.0,-0.00973,1e-05,2.10349]
[1778340899790,41.71,80437.25,20.0,-0.00973,1e-05,2.10369]
[1778340905832,41.71,80436.93,20.0,-0.00974,1e-05,2.10468]
[1778340910867,41.71,80445.28,20.0,-0.00968,1e-05,2.09319]
[1778340915902,41.71,80451.58,20.0,-0.00963,1e-05,2.08479]
[1778340920937,41.71,80462.09,20.0,-0.00956,1e-05,2.07051]
[1778340925972,41.72,80466.2,20.0,-0.00953,1e-05,2.06545]
[1778340931007,41.72,80465.82,20.0,-0.00953,1e-05,2.06551]
[1778340936042,41.72,80464.73,20.0,-0.00954,1e-05,2.06784]
[1778340941077,41.73,80464.95,20.0,-0.00954,1e-05,2.06831]
[1778340947119,41.73,80464.45,20.0,-0.00955,1e-05,2.06994]
[1778340952154,41.73,80465.52,20.0,-0.00955,1e-05,2.06921]
[1778340957189,41.73,80466.33,20.0,-0.00955,1e-05,2.06885]
[1778340962224,41.74,80465.74,20.0,-0.00956,1e-05,2.07047]
[1778340967260,41.74,80464.1,20.0,-0.00957,1e-05,2.07371]
[1778340972295,41.74,80466.44,20.0,-0.00956,1e-05,2.07118]
[1778340977330,41.75,80465.58,20.0,-0.00957,1e-05,2.07317]
[1778340982365,41.75,80466.24,20.0,-0.00957,1e-05,2.07299]
[1778340987400,41.75,80466.19,20.0,-0.00957,1e-05,2.07382]
[1778340992435,41.75,80465.97,20.0,-0.00957,1e-05,2.07362]
[1778340997470,41.76,80466.11,20.0,-0.00958,1e-05,2.07417]
[1778341002505,41.76,80466.23,20.0,-0.00958,1e-05,2.07474]
[1778341007540,41.76,80466.95,20.0,-0.00958,1e-05,2.07446]
[1778341012576,41.77,80466.59,20.0,-0.00958,1e-05,2.07569]
[1778341017610,41.77,80466.94,20.0,-0.00959,1e-05,2.07591]
[1778341021808,41.77,80493.11,20.0,-0.00939,1e-05,2.03976]
[1778341027051,41.77,80497.16,20.0,-0.00937,1e-05,2.0352]
[1778341030813,41.78,80514.28,20.0,-0.00924,1e-05,2.01219]
[1778341036750,41.78,80513.75,20.0,-0.00926,1e-05,2.0147]
[1778341041139,41.79,80503.94,20.0,-0.00933,1e-05,2.02924]
[1778341046825,41.79,80501.49,20.0,-0.00936,1e-05,2.034]
[1778341051860,41.8,80496.89,20.0,-0.00939,1e-05,2.04027]
[1778341056895,41.8,80498.35,20.0,-0.00939,1e-05,2.03932]
[1778341061930,41.81,80498.1,20.0,-0.0094,1e-05,2.04076]
[1778341066966,41.81,80497.79,20.0,-0.0094,1e-05,2.04229]
[1778341072002,41.81,80489.22,20.0,-0.00947,1e-05,2.05536]
[1778341077037,41.82,80489.7,20.0,-0.00948,1e-05,2.05568]
[1778341082088,41.82,80493.97,20.0,-0.00945,1e-05,2.05068]
[1778341087123,41.83,80495.72,20.0,-0.00944,1e-05,2.04929]
[1778341092158,41.83,80492.51,20.0,-0.00947,1e-05,2.05481]
[1778341097193,41.83,80497.57,20.0,-0.00944,1e-05,2.04876]
[1778341102228,41.84,80499.36,20.0,-0.00943,1e-05,2.04732]
[1778341107263,41.84,80498.98,20.0,-0.00944,1e-05,2.04892]
[1778341112298,41.85,80500.0,20.0,-0.00943,1e-05,2.04732]
[1778341117333,41.85,80506.44,20.0,-0.00939,1e-05,2.03943]
[1778341122368,41.85,80507.11,20.0,-0.00939,1e-05,2.03963]
[1778341127403,41.86,80506.96,20.0,-0.0094,1e-05,2.04098]
[1778341132439,41.86,80503.14,20.0,-0.00943,1e-05,2.04758]
[1778341137474,41.87,80501.67,20.0,-0.00945,1e-05,2.05064]
[1778341142509,41.87,80502.56,20.0,-0.00945,1e-05,2.05038]
[1778341148551,41.87,80501.09,20.0,-0.00946,1e-05,2.05357]
[1778341154593,41.88,80500.77,20.0,-0.00947,1e-05,2.05514]
[1778341160635,41.88,80500.81,20.0,-0.00948,1e-05,2.0562]
[1778341165670,41.89,80501.04,20.0,-0.00948,1e-05,2.05682]
[1778341170705,41.89,80500.81,20.0,-0.00949,1e-05,2.05807]
[1778341175740,41.89,80501.15,20.0,-0.00949,1e-05,2.0573]
[1778341181471,41.89,80501.01,20.0,-0.00949,1e-05,2.05787]
[1778341188831,41.9,80500.98,20.0,-0.0095,1e-05,2.05997]
[1778341193866,41.91,80506.96,20.0,-0.00946,1e-05,2.05254]
[1778341198527,41.91,80506.72,20.0,-0.00947,1e-05,2.05365]
[1778341203936,41.91,80517.26,20.0,-0.00939,1e-05,2.04015]
[1778341205222,41.91,80517.72,20.0,-0.00939,1e-05,2.03972]
[1778341207789,41.92,80519.22,20.0,-0.00938,1e-05,2.03805]
[1778341213000,41.92,80522.27,20.0,-0.00937,1e-05,2.03506]
[1778341215548,41.92,80524.74,20.0,-0.00935,1e-05,2.03206]
[1778341221061,41.93,80524.59,20.0,-0.00936,1e-05,2.03353]
[1778341226148,41.93,80524.33,20.0,-0.00936,1e-05,2.0345]
[1778341226162,41.93,80524.92,20.0,-0.00936,1e-05,2.03409]
[1778341232140,41.94,80523.52,20.0,-0.00937,1e-05,2.03598]
[1778341238699,41.94,80523.52,20.0,-0.00937,1e-05,2.03598]
[1778341238765,41.94,80523.52,20.0,-0.00937,1e-05,2.03598]
[1778341242440,41.94,80515.83,20.0,-0.00944,1e-05,2.04837]
[1778341248253,41.95,80515.32,20.0,-0.00945,1e-05,2.05032]
[1778341249178,41.95,80515.32,20.0,-0.00945,1e-05,2.05032]
[1778341249608,41.95,80515.32,20.0,-0.00945,1e-05,2.05032]
[1778341255393,41.95,80514.19,20.0,-0.00946,1e-05,2.05321]
[1778341262442,41.96,80516.0,20.0,-0.00946,1e-05,2.05204]
[1778341266611,41.96,80519.65,20.0,-0.00943,1e-05,2.04756]
[1778341272513,41.96,80522.05,20.0,-0.00942,1e-05,2.04573]
[1778341277548,41.97,80523.45,20.0,-0.00942,1e-05,2.04486]
[1778341282584,41.97,80523.64,20.0,-0.00942,1e-05,2.04584]
[1778341283649,41.97,80523.64,20.0,-0.00942,1e-05,2.04584]
[1778341290640,41.98,80523.57,20.0,-0.00943,1e-05,2.04753]
[1778341295675,41.98,80524.82,20.0,-0.00942,1e-05,2.04552]
[1778341300669,41.99,80525.53,20.0,-0.00942,1e-05,2.04529]
[1778341305745,41.99,80527.31,20.0,-0.00941,1e-05,2.04394]
[1778341310780,41.99,80528.37,20.0,-0.00941,1e-05,2.0434]
[1778341317691,42.0,80528.77,20.0,-0.00941,1e-05,2.0434]
[1778341322864,42.0,80527.88,20.0,-0.00943,1e-05,2.04624]
[1778341327899,42.01,80528.52,20.0,-0.00943,1e-05,2.04621]
[1778341333941,42.01,80528.54,20.0,-0.00943,1e-05,2.04719]
[1778341334730,42.01,80528.54,20.0,-0.00943,1e-05,2.04719]
[1778341339291,42.01,80558.34,20.0,-0.00922,1e-05,2.00702]
[1778341343025,42.02,80577.97,20.0,-0.00908,1e-05,1.98113]
[1778341347505,42.02,80571.52,20.0,-0.00913,1e-05,1.99139]
[1778341353044,42.03,80546.44,20.0,-0.00932,1e-05,2.02571]
[1778341354109,42.03,80503.23,20.0,-0.00964,1e-05,2.08638]
[1778341359144,42.03,80492.72,20.0,-0.00972,1e-05,2.10168]
[1778341364179,42.03,80503.79,20.0,-0.00964,1e-05,2.08644]
[1778341369214,42.03,80508.44,20.0,-0.00961,1e-05,2.08048]
[1778341374249,42.04,80508.38,20.0,-0.00961,1e-05,2.08116]
[1778341374785,42.04,80508.38,20.0,-0.00961,1e-05,2.08116]
[1778341380292,42.04,80507.97,20.0,-0.00962,1e-05,2.08244]
[1778341385328,42.04,80500.89,20.0,-0.00968,1e-05,2.09297]
[1778341389073,42.04,80499.02,20.0,-0.00969,1e-05,2.09582]
[1778341394391,42.04,80483.05,20.0,-0.00982,1e-05,2.11915]
[1778341399421,42.04,80466.59,20.0,-0.00995,1e-05,2.14304]
[1778341405468,42.04,80445.87,20.0,-0.01011,1e-05,2.17287]
[1778341410503,42.04,80443.51,20.0,-0.01013,1e-05,2.17604]
[1778341415538,42.04,80444.09,20.0,-0.01011,1e-05,2.17361]
[1778341420781,42.04,80451.17,20.0,-0.01006,1e-05,2.16312]
[1778341426616,42.04,80459.47,20.0,-0.00999,1e-05,2.15085]
[1778341431706,42.04,80470.74,20.0,-0.0099,1e-05,2.13453]
[1778341437695,42.04,80480.3,20.0,-0.00983,1e-05,2.12097]
[1778341442731,42.04,80482.45,20.0,-0.00981,1e-05,2.11816]
[1778341445622,42.04,80483.0,20.0,-0.00981,1e-05,2.11755]
[1778341450787,42.04,80484.59,20.0,-0.0098,1e-05,2.11568]
[1778341455822,42.04,80484.76,20.0,-0.0098,1e-05,2.11578]
[1778341461864,42.05,80482.27,20.0,-0.00982,1e-05,2.11973]
[1778341466899,42.05,80487.01,20.0,-0.00979,1e-05,2.11332]
[1778341471934,42.05,80486.81,20.0,-0.00979,1e-05,2.11272]
[1778341476969,42.05,80485.85,20.0,-0.00979,1e-05,2.11447]
[1778341483011,42.05,80486.33,20.0,-0.00979,1e-05,2.11423]
[1778341487039,42.05,80458.76,20.0,-0.01001,1e-05,2.15416]
[1778341492074,42.05,80461.13,20.0,-0.00999,1e-05,2.15071]
[1778341497109,42.05,80457.39,20.0,-0.01002,1e-05,2.15609]
[1778341498101,42.05,80457.39,20.0,-0.01002,1e-05,2.15609]
[1778341498129,42.05,80457.39,20.0,-0.01002,1e-05,2.15609]
[1778341498175,42.05,80459.39,20.0,-0.01,1e-05,2.15319]
[1778341504158,42.05,80477.96,20.0,-0.00986,1e-05,2.12643]
[1778341508412,42.05,80479.28,20.0,-0.00985,1e-05,2.12454]
[1778341514228,42.05,80487.74,20.0,-0.00978,1e-05,2.11246]
[1778341519263,42.05,80490.94,20.0,-0.00976,1e-05,2.1079]
[1778341524298,42.05,80496.56,20.0,-0.00972,1e-05,2.09991]
[1778341529337,42.05,80498.56,20.0,-0.0097,1e-05,2.09708]
[1778341534372,42.05,80497.09,20.0,-0.00971,1e-05,2.0979]
[1778341539407,42.05,80496.27,20.0,-0.00971,1e-05,2.09906]
[1778341544442,42.05,80494.48,20.0,-0.00973,1e-05,2.1016]
[1778341549477,42.05,80494.03,20.0,-0.00973,1e-05,2.10224]
[1778341554512,42.05,80491.95,20.0,-0.00975,1e-05,2.1052]
[1778341560142,42.05,80494.09,20.0,-0.00973,1e-05,2.10216]
[1778341565589,42.05,80492.18,20.0,-0.00974,1e-05,2.10487]
[1778341570624,42.05,80491.74,20.0,-0.00975,1e-05,2.1055]
[1778341575659,42.05,80491.99,20.0,-0.00975,1e-05,2.10514]
[1778341576545,42.05,80491.99,20.0,-0.00975,1e-05,2.10514]
[1778341582708,42.05,80491.78,20.0,-0.00975,1e-05,2.10544]
[1778341588750,42.05,80491.18,20.0,-0.00975,1e-05,2.10629]
[1778341593566,42.05,80492.05,20.0,-0.00974,1e-05,2.10379]
[1778341600835,42.05,80492.12,20.0,-0.00974,1e-05,2.10369]
[1778341606877,42.05,80491.36,20.0,-0.00974,1e-05,2.10477]
[1778341610257,42.05,80491.61,20.0,-0.00974,1e-05,2.10442]
[1778341615940,42.05,80491.13,20.0,-0.00975,1e-05,2.1051]
[1778341622989,42.05,80490.1,20.0,-0.00975,1e-05,2.10656]
[1778341627278,42.05,80490.08,20.0,-0.00975,1e-05,2.10659]
[1778341633059,42.05,80495.75,20.0,-0.00971,1e-05,2.09854]
[1778341638095,42.05,80499.67,20.0,-0.00968,1e-05,2.09299]
[1778341644299,42.05,80499.65,20.0,-0.00968,1e-05,2.09302]
[1778341650179,42.05,80501.21,20.0,-0.00967,1e-05,2.09081]
[1778341657228,42.05,80501.74,20.0,-0.00966,1e-05,2.0888]
[1778341661319,42.05,80505.32,20.0,-0.00963,1e-05,2.08375]
[1778341667298,42.05,80519.53,20.0,-0.00953,1e-05,2.0638]
[1778341672333,42.05,80523.13,20.0,-0.0095,1e-05,2.05877]
[1778341677368,42.05,80534.03,20.0,-0.00942,1e-05,2.0436]
[1778341678357,42.05,80534.03,20.0,-0.00942,1e-05,2.0436]
[1778341684417,42.05,80533.1,20.0,-0.00942,1e-05,2.04489]
[1778341689452,42.05,80543.76,20.0,-0.00934,1e-05,2.03014]
[1778341694487,42.05,80543.48,20.0,-0.00935,1e-05,2.03053]
[1778341695396,42.05,80543.48,20.0,-0.00935,1e-05,2.03053]
[1778341700529,42.05,80543.8,20.0,-0.00934,1e-05,2.03009]
[1778341705567,42.05,80541.91,20.0,-0.00936,1e-05,2.0327]
[1778341710602,42.05,80554.91,20.0,-0.00926,1e-05,2.01481]
[1778341712472,42.05,80554.95,20.0,-0.00926,1e-05,2.01353]
[1778341717651,42.05,80560.07,20.0,-0.00922,1e-05,2.00652]
[1778341722686,42.05,80549.56,20.0,-0.0093,1e-05,2.02092]
[1778341727721,42.05,80544.47,20.0,-0.00933,1e-05,2.02793]
[1778341729549,42.05,80544.47,20.0,-0.00933,1e-05,2.02793]
[1778341730135,42.05,80541.26,20.0,-0.00936,1e-05,2.03236]
[1778341730188,42.05,80539.21,20.0,-0.00937,1e-05,2.03519]
[1778341733686,42.05,80528.55,20.0,-0.00945,1e-05,2.05016]
[1778341733764,42.05,80528.03,20.0,-0.00946,1e-05,2.05126]
[1778341739808,42.05,80528.57,20.0,-0.00946,1e-05,2.05051]
[1778341744843,42.05,80528.34,20.0,-0.00946,1e-05,2.05083]
[1778341746520,42.05,80528.34,20.0,-0.00946,1e-05,2.05083]
[1778341746587,42.05,80528.34,20.0,-0.00946,1e-05,2.05083]
[1778341746620,42.05,80526.03,20.0,-0.00947,1e-05,2.05405]
[1778341749103,42.06,80523.4,20.0,-0.00949,1e-05,2.05789]
[1778341749161,42.06,80523.47,20.0,-0.0095,1e-05,2.05815]
[1778341752468,42.06,80522.82,20.0,-0.0095,1e-05,2.05906]
[1778341752569,42.06,80523.33,20.0,-0.0095,1e-05,2.05834]
[1778341754749,42.06,80522.91,20.0,-0.0095,1e-05,2.0591]
[1778341755569,42.06,80522.91,20.0,-0.0095,1e-05,2.0591]
[1778341757361,42.06,80520.85,20.0,-0.00952,1e-05,2.06232]
[1778341757374,42.06,80520.85,20.0,-0.00952,1e-05,2.06232]
[1778341757462,42.06,80518.13,20.0,-0.00954,1e-05,2.0663]
[1778341762970,42.06,80515.7,20.0,-0.00956,1e-05,2.0697]
[1778341768007,42.06,80517.32,20.0,-0.00955,1e-05,2.06743]
[1778341772126,42.06,80516.82,20.0,-0.00954,1e-05,2.06688]
[1778341778075,42.06,80517.45,20.0,-0.00954,1e-05,2.066]
[1778341783110,42.06,80520.95,20.0,-0.00951,1e-05,2.06111]
[1778341788145,42.06,80523.12,20.0,-0.0095,1e-05,2.05808]
[1778341789130,42.06,80523.12,20.0,-0.0095,1e-05,2.05808]
[1778341794187,42.06,80526.84,20.0,-0.00947,1e-05,2.05289]
[1778341799222,42.06,80527.09,20.0,-0.00947,1e-05,2.05254]
[1778341804257,42.06,80527.12,20.0,-0.00947,1e-05,2.0525]
[1778341806170,42.06,80527.1,20.0,-0.00947,1e-05,2.05253]
[1778341811307,42.06,80526.77,20.0,-0.00947,1e-05,2.05299]
[1778341817349,42.06,80526.61,20.0,-0.00947,1e-05,2.05321]
[1778341822385,42.06,80523.39,20.0,-0.00949,1e-05,2.0577]
[1778341823208,42.06,80523.39,20.0,-0.00949,1e-05,2.0577]
[1778341828427,42.06,80523.26,20.0,-0.0095,1e-05,2.05788]
[1778341833462,42.06,80523.1,20.0,-0.00949,1e-05,2.05686]
[1778341840247,42.06,80523.1,20.0,-0.00949,1e-05,2.05686]
[1778341847560,42.06,80523.83,20.0,-0.00949,1e-05,2.05584]
[1778341852595,42.06,80521.05,20.0,-0.00951,1e-05,2.05972]
[1778341857268,42.06,80520.73,20.0,-0.00951,1e-05,2.06017]
[1778341862665,42.06,80519.49,20.0,-0.00952,1e-05,2.0619]
[1778341867700,42.06,80518.42,20.0,-0.00953,1e-05,2.06339]
[1778341872735,42.06,80517.27,20.0,-0.00954,1e-05,2.065]
[1778341874306,42.06,80516.96,20.0,-0.00954,1e-05,2.06544]
[1778341879784,42.06,80516.4,20.0,-0.00954,1e-05,2.06622]
[1778341885826,42.06,80514.71,20.0,-0.00955,1e-05,2.06859]
[1778341889904,42.06,80514.67,20.0,-0.00955,1e-05,2.06864]
[1778341890019,42.06,80514.67,20.0,-0.00955,1e-05,2.06864]
[1778341892601,42.06,80514.67,20.0,-0.00955,1e-05,2.06864]
[1778341897910,42.06,80514.43,20.0,-0.00955,1e-05,2.06818]
[1778341902945,42.06,80513.35,20.0,-0.00956,1e-05,2.0697]
[1778341908353,42.06,80513.17,20.0,-0.00956,1e-05,2.06995]
[1778341909735,42.06,80513.17,20.0,-0.00956,1e-05,2.06995]
[1778341909836,42.06,80513.02,20.0,-0.00956,1e-05,2.07016]
[1778341912676,42.06,80509.22,20.0,-0.00959,1e-05,2.07565]
[1778341912743,42.06,80509.18,20.0,-0.0096,1e-05,2.076]
[1778341915185,42.06,80509.1,20.0,-0.0096,1e-05,2.07611]
[1778341915285,42.06,80509.01,20.0,-0.0096,1e-05,2.07623]
[1778341917395,42.06,80508.96,20.0,-0.0096,1e-05,2.0763]
[1778341917496,42.06,80508.92,20.0,-0.0096,1e-05,2.07665]
[1778341924092,42.06,80508.14,20.0,-0.0096,1e-05,2.07774]
[1778341925392,42.06,80508.14,20.0,-0.0096,1e-05,2.07774]
[1778341933155,42.06,80511.11,20.0,-0.00958,1e-05,2.07357]
[1778341939197,42.06,80508.18,20.0,-0.0096,1e-05,2.07769]
[1778341942431,42.06,80508.38,20.0,-0.0096,1e-05,2.07741]
[1778341949267,42.06,80508.66,20.0,-0.0096,1e-05,2.07701]
[1778341954723,42.06,80508.33,20.0,-0.0096,1e-05,2.07622]
[1778341958149,42.06,80508.47,20.0,-0.0096,1e-05,2.07602]
[1778341958250,42.06,80508.47,20.0,-0.0096,1e-05,2.07602]
[1778341963365,42.07,80518.91,20.0,-0.00952,1e-05,2.06212]
[1778341969407,42.07,80524.8,20.0,-0.00948,1e-05,2.05497]
[1778341971744,42.07,80525.56,20.0,-0.00948,1e-05,2.05409]
[1778341977463,42.08,80524.32,20.0,-0.00949,1e-05,2.05709]
[1778341982498,42.08,80521.3,20.0,-0.00952,1e-05,2.06218]
[1778341987533,42.08,80520.96,20.0,-0.00953,1e-05,2.06348]
[1778341988782,42.08,80520.96,20.0,-0.00953,1e-05,2.06348]
[1778341994582,42.09,80521.74,20.0,-0.00953,1e-05,2.06352]
[1778341999617,42.09,80522.23,20.0,-0.00953,1e-05,2.06364]
[1778342001061,42.09,80522.14,20.0,-0.00953,1e-05,2.06392]
[1778342010694,42.1,80525.1,20.0,-0.00952,1e-05,2.06139]
[1778342017057,42.1,80523.72,20.0,-0.00953,1e-05,2.0627]
[1778342022778,42.1,80522.17,20.0,-0.00954,1e-05,2.06609]
[1778342027813,42.11,80519.56,20.0,-0.00957,1e-05,2.07045]
[1778342032377,42.11,80518.67,20.0,-0.00958,1e-05,2.07225]
[1778342040912,42.11,80519.53,20.0,-0.00958,1e-05,2.07226]
[1778342045947,42.12,80519.94,20.0,-0.00958,1e-05,2.07236]
[1778342049397,42.12,80520.33,20.0,-0.00958,1e-05,2.07221]
[1778342052270,42.12,80522.86,20.0,-0.00956,1e-05,2.06908]
[1778342052996,42.12,80522.84,20.0,-0.00956,1e-05,2.06925]
[1778342055335,42.12,80523.61,20.0,-0.00955,1e-05,2.06818]
[1778342056017,42.12,80523.64,20.0,-0.00955,1e-05,2.06813]
[1778342061052,42.12,80523.79,20.0,-0.00956,1e-05,2.06863]
[1778342062327,42.12,80523.79,20.0,-0.00956,1e-05,2.06863]
[1778342062351,42.12,80523.79,20.0,-0.00956,1e-05,2.06863]
[1778342062410,42.12,80523.72,20.0,-0.00956,1e-05,2.06901]
[1778342063261,42.12,80523.72,20.0,-0.00956,1e-05,2.06901]
[1778342063363,42.12,80523.29,20.0,-0.00956,1e-05,2.06961]
[1778342069108,42.13,80523.47,20.0,-0.00956,1e-05,2.07005]
[1778342074937,42.13,80523.41,20.0,-0.00956,1e-05,2.06929]
[1778342082199,42.13,80522.79,20.0,-0.00957,1e-05,2.07151]
[1778342087234,42.13,80521.73,20.0,-0.00958,1e-05,2.07366]
[1778342091974,42.14,80522.33,20.0,-0.00958,1e-05,2.07321]
[1778342104353,42.14,80522.76,20.0,-0.00959,1e-05,2.07442]
[1778342108981,42.14,80522.75,20.0,-0.00959,1e-05,2.07457]
[1778342115776,42.15,80522.22,20.0,-0.0096,1e-05,2.07645]
[1778342123487,42.15,80522.4,20.0,-0.0096,1e-05,2.07743]
[1778342126022,42.15,80522.4,20.0,-0.0096,1e-05,2.07743]
[1778342132549,42.16,80522.22,20.0,-0.00961,1e-05,2.07752]
[1778342137584,42.16,80522.46,20.0,-0.00961,1e-05,2.07779]
[1778342143023,42.16,80520.47,20.0,-0.00962,1e-05,2.08105]
[1778342149668,42.16,80520.78,20.0,-0.00963,1e-05,2.08154]
[1778342156717,42.17,80521.01,20.0,-0.00963,1e-05,2.08202]
[1778342158221,42.17,80520.81,20.0,-0.00963,1e-05,2.08242]
[1778342163766,42.17,80519.72,20.0,-0.00964,1e-05,2.08462]
[1778342168620,42.17,80519.59,20.0,-0.00965,1e-05,2.08514]
[1778342173836,42.17,80520.14,20.0,-0.00965,1e-05,2.08512]
[1778342182899,42.18,80519.73,20.0,-0.00965,1e-05,2.08667]
[1778342187934,42.18,80519.36,20.0,-0.00966,1e-05,2.08773]
[1778342192969,42.18,80516.85,20.0,-0.00968,1e-05,2.09053]
[1778342198004,42.18,80515.42,20.0,-0.00969,1e-05,2.09305]
[1778342200044,42.18,80514.73,20.0,-0.0097,1e-05,2.09412]
[1778342200145,42.18,80514.36,20.0,-0.0097,1e-05,2.09474]
[1778342206062,42.18,80515.08,20.0,-0.00969,1e-05,2.09373]
[1778342212104,42.18,80513.32,20.0,-0.00971,1e-05,2.09621]
[1778342217139,42.18,80513.36,20.0,-0.00971,1e-05,2.09615]
[1778342222174,42.18,80512.31,20.0,-0.00971,1e-05,2.09764]
[1778342227209,42.18,80513.9,20.0,-0.0097,1e-05,2.09539]
[1778342232244,42.18,80514.78,20.0,-0.0097,1e-05,2.09415]
[1778342237279,42.18,80516.76,20.0,-0.00968,1e-05,2.09135]
[1778342242315,42.18,80521.08,20.0,-0.00965,1e-05,2.08527]
[1778342249215,42.18,80520.8,20.0,-0.00965,1e-05,2.08566]
[1778342249216,42.18,80520.8,20.0,-0.00965,1e-05,2.08566]
[1778342255468,42.18,80520.73,20.0,-0.00965,1e-05,2.0845]
[1778342262229,42.18,80520.74,20.0,-0.00964,1e-05,2.08449]
[1778342262331,42.18,80520.74,20.0,-0.00964,1e-05,2.08449]
[1778342267490,42.18,80521.19,20.0,-0.00964,1e-05,2.08386]
[1778342272525,42.18,80521.65,20.0,-0.00964,1e-05,2.08321]
[1778342277560,42.18,80522.0,20.0,-0.00964,1e-05,2.08272]
[1778342279433,42.18,80522.0,20.0,-0.00964,1e-05,2.08272]
[1778342284609,42.18,80518.26,20.0,-0.00966,1e-05,2.08798]
[1778342290651,42.18,80517.2,20.0,-0.00967,1e-05,2.08947]
[1778342295686,42.18,80510.03,20.0,-0.00973,1e-05,2.0996]
[1778342300721,42.18,80504.09,20.0,-0.00977,1e-05,2.10802]
[1778342305756,42.18,80500.91,20.0,-0.0098,1e-05,2.11254]
[1778342310857,42.18,80501.9,20.0,-0.00979,1e-05,2.11113]
[1778342316834,42.18,80502.1,20.0,-0.00978,1e-05,2.10958]
[1778342322030,42.18,80502.06,20.0,-0.00978,1e-05,2.10963]
[1778342327911,42.18,80501.93,20.0,-0.00978,1e-05,2.10982]
[1778342332946,42.18,80510.51,20.0,-0.00972,1e-05,2.09766]
[1778342337981,42.18,80512.2,20.0,-0.0097,1e-05,2.09527]
[1778342339069,42.18,80512.2,20.0,-0.0097,1e-05,2.09527]
[1778342345030,42.18,80520.85,20.0,-0.00964,1e-05,2.08308]
[1778342350065,42.18,80520.56,20.0,-0.00964,1e-05,2.08349]
[1778342355100,42.18,80520.03,20.0,-0.00964,1e-05,2.08423]
[1778342356107,42.18,80520.03,20.0,-0.00964,1e-05,2.08423]
[1778342362149,42.18,80518.51,20.0,-0.00966,1e-05,2.08637]
[1778342367184,42.18,80518.84,20.0,-0.00965,1e-05,2.0859]
[1778342372220,42.18,80519.65,20.0,-0.00964,1e-05,2.08351]
[1778342373295,42.18,80519.65,20.0,-0.00964,1e-05,2.08351]
[1778342382290,42.18,80519.46,20.0,-0.00964,1e-05,2.08377]
[1778342387325,42.18,80518.28,20.0,-0.00965,1e-05,2.08543]
[1778342390315,42.18,80518.07,20.0,-0.00965,1e-05,2.08573]
[1778342395409,42.18,80519.55,20.0,-0.00964,1e-05,2.08365]
[1778342400868,42.18,80519.59,20.0,-0.00964,1e-05,2.08359]
[1778342404281,42.18,80542.26,20.0,-0.00947,1e-05,2.05191]
[1778342410452,42.18,80544.32,20.0,-0.00946,1e-05,2.04905]
[1778342415956,42.18,80537.69,20.0,-0.00951,1e-05,2.05827]
[1778342422570,42.18,80538.87,20.0,-0.0095,1e-05,2.05662]
[1778342427605,42.18,80539.73,20.0,-0.00949,1e-05,2.05543]
[1778342432893,42.18,80537.1,20.0,-0.0095,1e-05,2.05784]
[1778342438682,42.18,80528.62,20.0,-0.00957,1e-05,2.06967]
[1778342443717,42.18,80524.87,20.0,-0.0096,1e-05,2.07492]
[1778342449932,42.18,80525.97,20.0,-0.00959,1e-05,2.07338]
[1778342455801,42.18,80525.68,20.0,-0.00959,1e-05,2.07379]
[1778342461843,42.18,80523.93,20.0,-0.0096,1e-05,2.07624]
[1778342463689,42.18,80523.93,20.0,-0.0096,1e-05,2.07624]
[1778342468892,42.18,80502.3,20.0,-0.00977,1e-05,2.10676]
[1778342473929,42.18,80490.42,20.0,-0.00986,1e-05,2.12367]
[1778342478964,42.18,80502.06,20.0,-0.00977,1e-05,2.1071]
[1778342480728,42.18,80502.42,20.0,-0.00977,1e-05,2.10658]
[1778342486013,42.18,80489.39,20.0,-0.00987,1e-05,2.12514]
[1778342491049,42.18,80489.99,20.0,-0.00986,1e-05,2.12301]
[1778342497091,42.18,80489.73,20.0,-0.00986,1e-05,2.12338]
[1778342497768,42.18,80489.73,20.0,-0.00986,1e-05,2.12338]
[1778342503134,42.18,80485.78,20.0,-0.00989,1e-05,2.12903]
[1778342508170,42.18,80492.6,20.0,-0.00984,1e-05,2.11929]
[1778342513205,42.18,80493.29,20.0,-0.00983,1e-05,2.1183]
[1778342514806,42.18,80493.29,20.0,-0.00983,1e-05,2.1183]
[1778342520254,42.18,80492.33,20.0,-0.00984,1e-05,2.11967]
[1778342525289,42.18,80493.64,20.0,-0.00983,1e-05,2.1178]
[1778342530329,42.18,80493.76,20.0,-0.00983,1e-05,2.11763]
[1778342531844,42.18,80493.84,20.0,-0.00983,1e-05,2.11752]
[1778342538389,42.18,80499.95,20.0,-0.00978,1e-05,2.10882]
[1778342543426,42.18,80498.81,20.0,-0.00979,1e-05,2.11044]
[1778342548461,42.18,80500.71,20.0,-0.00978,1e-05,2.10774]
[1778342548885,42.18,80500.71,20.0,-0.00978,1e-05,2.10774]
[1778342554503,42.18,80503.08,20.0,-0.00975,1e-05,2.10311]
[1778342559538,42.18,80506.79,20.0,-0.00972,1e-05,2.09786]
[1778342564574,42.18,80507.69,20.0,-0.00972,1e-05,2.09659]
[1778342565921,42.18,80507.69,20.0,-0.00972,1e-05,2.09659]
[1778342571623,42.18,80507.81,20.0,-0.00972,1e-05,2.09642]
[1778342576659,42.18,80510.13,20.0,-0.0097,1e-05,2.09314]
[1778342581694,42.18,80510.69,20.0,-0.00969,1e-05,2.09235]
[1778342582959,42.18,80510.69,20.0,-0.00969,1e-05,2.09235]
[1778342589750,42.18,80513.5,20.0,-0.00967,1e-05,2.08839]
[1778342594785,42.18,80517.09,20.0,-0.00964,1e-05,2.08333]
[1778342599985,42.18,80517.45,20.0,-0.00964,1e-05,2.08283]
[1778342606869,42.18,80519.8,20.0,-0.00962,1e-05,2.07952]
[1778342611904,42.18,80521.81,20.0,-0.0096,1e-05,2.07545]
[1778342617005,42.18,80524.51,20.0,-0.00958,1e-05,2.07166]
[1778342622983,42.18,80525.01,20.0,-0.00958,1e-05,2.07096]
[1778342628018,42.18,80525.25,20.0,-0.00958,1e-05,2.07063]
[1778342633053,42.18,80525.26,20.0,-0.00958,1e-05,2.07061]
[1778342634044,42.18,80525.26,20.0,-0.00958,1e-05,2.07061]
[1778342640102,42.18,80525.1,20.0,-0.00958,1e-05,2.07084]
[1778342648158,42.18,80525.26,20.0,-0.00958,1e-05,2.07061]
[1778342651082,42.18,80524.46,20.0,-0.00958,1e-05,2.07173]
[1778342656215,42.18,80519.61,20.0,-0.00962,1e-05,2.07853]
[1778342661250,42.18,80513.67,20.0,-0.00966,1e-05,2.08689]
[1778342666286,42.18,80504.35,20.0,-0.00974,1e-05,2.10005]
[1778342668107,42.18,80503.67,20.0,-0.00974,1e-05,2.10101]
[1778342673335,42.18,80502.69,20.0,-0.00974,1e-05,2.10113]
[1778342679377,42.18,80498.63,20.0,-0.00977,1e-05,2.10689]
[1778342684412,42.18,80495.63,20.0,-0.0098,1e-05,2.11116]
[1778342685146,42.18,80495.63,20.0,-0.0098,1e-05,2.11116]
[1778342690454,42.18,80495.13,20.0,-0.0098,1e-05,2.11187]
[1778342695490,42.18,80498.79,20.0,-0.00977,1e-05,2.10666]
[1778342700525,42.18,80498.77,20.0,-0.00977,1e-05,2.10669]
[1778342702222,42.18,80499.22,20.0,-0.00977,1e-05,2.10605]
[1778342707574,42.18,80499.52,20.0,-0.00977,1e-05,2.10563]
[1778342712609,42.18,80505.44,20.0,-0.00972,1e-05,2.09724]
[1778342717644,42.18,80504.53,20.0,-0.00973,1e-05,2.09853]
[1778342719259,42.18,80502.69,20.0,-0.00974,1e-05,2.10113]
[1778342724693,42.18,80509.28,20.0,-0.00969,1e-05,2.09181]
[1778342729728,42.18,80513.96,20.0,-0.00966,1e-05,2.08522]
[1778342734764,42.18,80522.22,20.0,-0.00959,1e-05,2.07236]
[1778342736298,42.18,80522.22,20.0,-0.00959,1e-05,2.07236]
[1778342741814,42.18,80525.84,20.0,-0.00956,1e-05,2.0673]
[1778342746850,42.18,80526.54,20.0,-0.00956,1e-05,2.06632]
[1778342751884,42.18,80523.16,20.0,-0.00958,1e-05,2.07105]
[1778342753345,42.18,80523.16,20.0,-0.00958,1e-05,2.07105]
[1778342759940,42.18,80521.43,20.0,-0.00959,1e-05,2.07347]
[1778342764975,42.18,80512.26,20.0,-0.00966,1e-05,2.08635]
[1778342771050,42.18,80513.06,20.0,-0.00966,1e-05,2.08522]
[1778342778067,42.18,80512.86,20.0,-0.00966,1e-05,2.08551]
[1778342785117,42.18,80515.45,20.0,-0.00964,1e-05,2.08186]
[1778342788088,42.18,80518.42,20.0,-0.00962,1e-05,2.07769]
[1778342793175,42.18,80520.52,20.0,-0.0096,1e-05,2.07349]
[1778342798208,42.18,80525.56,20.0,-0.00956,1e-05,2.06643]
[1778342803243,42.18,80526.91,20.0,-0.00955,1e-05,2.06455]
[1778342805164,42.18,80527.53,20.0,-0.00954,1e-05,2.06368]
[1778342812306,42.18,80527.87,20.0,-0.00954,1e-05,2.06321]
[1778342817342,42.18,80525.72,20.0,-0.00956,1e-05,2.06621]
[1778342821318,42.18,80526.22,20.0,-0.00955,1e-05,2.06551]
[1778342826665,42.18,80526.66,20.0,-0.00955,1e-05,2.0649]
[1778342826766,42.18,80527.0,20.0,-0.00955,1e-05,2.06442]
[1778342828259,42.18,80527.03,20.0,-0.00955,1e-05,2.06438]
[1778342828419,42.18,80528.38,20.0,-0.00954,1e-05,2.0625]
[1778342832924,42.18,80528.71,20.0,-0.00953,1e-05,2.06204]
[1778342842517,42.18,80532.9,20.0,-0.0095,1e-05,2.0562]
[1778342847552,42.18,80532.53,20.0,-0.00951,1e-05,2.05671]
[1778342849920,42.18,80532.93,20.0,-0.0095,1e-05,2.05616]
[1778342852278,42.18,80534.3,20.0,-0.00949,1e-05,2.053]
[1778342852587,42.18,80533.23,20.0,-0.00949,1e-05,2.05449]
[1778342857623,42.18,80535.72,20.0,-0.00948,1e-05,2.05103]
[1778342858519,42.18,80535.72,20.0,-0.00948,1e-05,2.05103]
[1778342858630,42.18,80530.25,20.0,-0.00952,1e-05,2.05864]
[1778342863666,42.18,80525.15,20.0,-0.00956,1e-05,2.06576]
[1778342866958,42.18,80524.51,20.0,-0.00956,1e-05,2.06665]
[1778342872737,42.18,80524.42,20.0,-0.00956,1e-05,2.06678]
[1778342878780,42.18,80524.57,20.0,-0.00956,1e-05,2.06657]
[1778342883814,42.18,80523.31,20.0,-0.00957,1e-05,2.06833]
[1778342883996,42.18,80523.31,20.0,-0.00957,1e-05,2.06833]
[1778342889856,42.18,80522.64,20.0,-0.00957,1e-05,2.06926]
[1778342895898,42.18,80522.77,20.0,-0.00957,1e-05,2.06908]
[1778342897160,42.18,80522.77,20.0,-0.00957,1e-05,2.06908]
[1778342897261,42.18,80522.77,20.0,-0.00957,1e-05,2.06908]
[1778342903412,42.18,80526.09,20.0,-0.00955,1e-05,2.06444]
[1778342903512,42.18,80525.93,20.0,-0.00955,1e-05,2.06467]
[1778342909555,42.18,80530.14,20.0,-0.00952,1e-05,2.05879]
[1778342915031,42.18,80532.06,20.0,-0.0095,1e-05,2.05487]
[1778342920066,42.18,80531.38,20.0,-0.0095,1e-05,2.05582]
[1778342926074,42.18,80532.0,20.0,-0.0095,1e-05,2.05495]
[1778342932150,42.18,80532.8,20.0,-0.00949,1e-05,2.05384]
[1778342937185,42.18,80532.91,20.0,-0.00949,1e-05,2.05369]
[1778342942220,42.18,80528.32,20.0,-0.00953,1e-05,2.06008]
[1778342943094,42.18,80528.32,20.0,-0.00953,1e-05,2.06008]
[1778342948262,42.18,80527.63,20.0,-0.00953,1e-05,2.06104]
[1778342953297,42.18,80521.82,20.0,-0.00958,1e-05,2.06916]
[1778342956317,42.18,80521.62,20.0,-0.00958,1e-05,2.06944]
[1778342956319,42.18,80521.62,20.0,-0.00958,1e-05,2.06944]
[1778342956417,42.18,80521.6,20.0,-0.00958,1e-05,2.06947]
[1778342957331,42.18,80521.6,20.0,-0.00958,1e-05,2.06947]
[1778342957431,42.18,80521.5,20.0,-0.00958,1e-05,2.06961]
[1778342963367,42.18,80520.74,20.0,-0.00958,1e-05,2.07067]
[1778342968634,42.18,80520.11,20.0,-0.00959,1e-05,2.07155]
[1778342971423,42.18,80543.63,20.0,-0.00941,1e-05,2.03758]
[1778342976459,42.18,80544.79,20.0,-0.0094,1e-05,2.03598]
[1778342981494,42.18,80547.93,20.0,-0.00937,1e-05,2.03165]
[1778342983539,42.18,80549.29,20.0,-0.00936,1e-05,2.02978]
[1778342989556,42.18,80555.26,20.0,-0.00932,1e-05,2.02157]
[1778342994591,42.18,80559.32,20.0,-0.00929,1e-05,2.016]
[1778342999626,42.18,80560.56,20.0,-0.00928,1e-05,2.0143]
[1778343000971,42.18,80560.56,20.0,-0.00928,1e-05,2.0143]
[1778343006675,42.18,80562.87,20.0,-0.00926,1e-05,2.01115]
[1778343011710,42.18,80568.64,20.0,-0.00922,1e-05,2.00327]
[1778343016745,42.18,80570.73,20.0,-0.00921,1e-05,2.00043]
[1778343018047,42.18,80570.73,20.0,-0.00921,1e-05,2.00043]
[1778343023794,42.18,80570.77,20.0,-0.00921,1e-05,2.00037]
[1778343028829,42.18,80570.24,20.0,-0.00921,1e-05,2.00109]
[1778343033864,42.18,80570.46,20.0,-0.0092,1e-05,1.99957]
[1778343035072,42.18,80570.46,20.0,-0.0092,1e-05,1.99957]
[1778343042929,42.18,80577.34,20.0,-0.00915,1e-05,1.99023]
[1778343048971,42.18,80583.41,20.0,-0.00911,1e-05,1.98202]
[1778343052106,42.18,80583.51,20.0,-0.00911,1e-05,1.98188]
[1778343059006,42.18,80601.25,20.0,-0.00898,1e-05,1.95805]
[1778343063698,42.18,80607.92,20.0,-0.00893,1e-05,1.94915]
[1778343069113,42.18,80591.25,20.0,-0.00905,1e-05,1.97145]
[1778343074149,42.18,80585.11,20.0,-0.0091,1e-05,1.97972]
[1778343077466,42.18,80580.19,20.0,-0.00913,1e-05,1.98637]
[1778343085225,42.18,80579.66,20.0,-0.00914,1e-05,1.98709]
[1778343089292,42.18,80580.0,20.0,-0.00913,1e-05,1.98663]
[1778343094616,42.18,80579.58,20.0,-0.00913,1e-05,1.98597]
[1778343100330,42.18,80579.97,20.0,-0.00913,1e-05,1.98545]
[1778343105365,42.18,80580.01,20.0,-0.00913,1e-05,1.98539]
[1778343106312,42.18,80580.01,20.0,-0.00913,1e-05,1.98539]
[1778343111407,42.18,80581.42,20.0,-0.00912,1e-05,1.98349]
[1778343116442,42.18,80581.88,20.0,-0.00912,1e-05,1.98286]
[1778343121477,42.18,80581.1,20.0,-0.00912,1e-05,1.98392]
[1778343123351,42.18,80579.92,20.0,-0.00913,1e-05,1.98551]
[1778343129533,42.18,80567.6,20.0,-0.00922,1e-05,2.00224]
[1778343135576,42.18,80566.21,20.0,-0.00923,1e-05,2.00413]
[1778343140428,42.18,80566.38,20.0,-0.00923,1e-05,2.0039]
[1778343145646,42.18,80568.59,20.0,-0.00921,1e-05,2.00089]
[1778343150681,42.18,80566.0,20.0,-0.00923,1e-05,2.00442]
[1778343155716,42.18,80556.54,20.0,-0.00929,1e-05,2.01611]
[1778343157448,42.18,80557.22,20.0,-0.00929,1e-05,2.01518]
[1778343162765,42.18,80556.83,20.0,-0.00929,1e-05,2.01572]
[1778343168807,42.18,80555.28,20.0,-0.0093,1e-05,2.01784]
[1778343173842,42.18,80554.94,20.0,-0.00931,1e-05,2.01831]
[1778343174488,42.18,80554.94,20.0,-0.00931,1e-05,2.01831]
[1778343184919,42.18,80555.21,20.0,-0.0093,1e-05,2.01794]
[1778343189954,42.18,80552.42,20.0,-0.00932,1e-05,2.02176]
[1778343191524,42.18,80552.42,20.0,-0.00932,1e-05,2.02176]
[1778343197003,42.18,80552.49,20.0,-0.00932,1e-05,2.02167]
[1778343202038,42.18,80552.91,20.0,-0.00932,1e-05,2.02109]
[1778343207073,42.18,80553.38,20.0,-0.00932,1e-05,2.02045]
[1778343208563,42.18,80553.38,20.0,-0.00932,1e-05,2.02045]
[1778343216136,42.18,80552.41,20.0,-0.00932,1e-05,2.02054]
[1778343221172,42.18,80564.45,20.0,-0.00923,1e-05,2.00407]
[1778343225584,42.18,80565.02,20.0,-0.00923,1e-05,2.0033]
[1778343231242,42.18,80568.4,20.0,-0.0092,1e-05,1.99869]
[1778343236277,42.18,80575.47,20.0,-0.00915,1e-05,1.9891]
[1778343241312,42.18,80569.78,20.0,-0.00919,1e-05,1.99682]
[1778343242622,42.18,80569.78,20.0,-0.00919,1e-05,1.99682]
[1778343248369,42.18,80558.89,20.0,-0.00927,1e-05,2.01166]
[1778343253404,42.18,80556.22,20.0,-0.00929,1e-05,2.01532]
[1778343258439,42.18,80556.05,20.0,-0.00929,1e-05,2.01555]
[1778343259661,42.18,80556.05,20.0,-0.00929,1e-05,2.01555]
[1778343265488,42.18,80557.2,20.0,-0.00928,1e-05,2.01398]
[1778343270523,42.18,80562.19,20.0,-0.00925,1e-05,2.00716]
[1778343276700,42.18,80562.58,20.0,-0.00924,1e-05,2.0054]
[1778343283615,42.18,80560.16,20.0,-0.00926,1e-05,2.0087]
[1778343288652,42.18,80560.73,20.0,-0.00925,1e-05,2.00792]
[1778343293725,42.18,80560.85,20.0,-0.00925,1e-05,2.00776]
[1778343299738,42.18,80568.54,20.0,-0.0092,1e-05,1.99728]
[1778343304773,42.18,80569.01,20.0,-0.00919,1e-05,1.99664]
[1778343309808,42.18,80575.36,20.0,-0.00915,1e-05,1.98802]
[1778343310764,42.18,80575.36,20.0,-0.00915,1e-05,1.98802]
[1778343315850,42.18,80577.71,20.0,-0.00913,1e-05,1.98484]
[1778343320885,42.18,80578.31,20.0,-0.00912,1e-05,1.98403]
[1778343325921,42.18,80586.82,20.0,-0.00906,1e-05,1.97256]
[1778343327802,42.18,80586.82,20.0,-0.00906,1e-05,1.97256]
[1778343332970,42.18,80586.83,20.0,-0.00906,1e-05,1.97133]
[1778343338005,42.18,80587.18,20.0,-0.00906,1e-05,1.97086]
[1778343343043,42.18,80587.76,20.0,-0.00905,1e-05,1.97008]
[1778343344841,42.18,80587.8,20.0,-0.00905,1e-05,1.97002]
[1778343350092,42.18,80591.56,20.0,-0.00902,1e-05,1.96497]
[1778343355128,42.18,80594.31,20.0,-0.009,1e-05,1.96129]
[1778343360163,42.18,80595.5,20.0,-0.009,1e-05,1.9597]
[1778343361919,42.18,80595.75,20.0,-0.00899,1e-05,1.95936]
[1778343367212,42.18,80598.98,20.0,-0.00897,1e-05,1.95504]
[1778343372247,42.18,80599.59,20.0,-0.00897,1e-05,1.95423]
[1778343376228,42.18,80599.46,20.0,-0.00897,1e-05,1.9544]
[1778343381313,42.18,80599.29,20.0,-0.00897,1e-05,1.95463]
[1778343386349,42.18,80599.22,20.0,-0.00897,1e-05,1.95472]
[1778343391383,42.18,80602.06,20.0,-0.00894,1e-05,1.94973]
[1778343393268,42.18,80604.44,20.0,-0.00893,1e-05,1.94656]
[1778343398432,42.18,80609.32,20.0,-0.00889,1e-05,1.94007]
[1778343403468,42.18,80613.5,20.0,-0.00886,1e-05,1.93453]
[1778343408504,42.18,80613.11,20.0,-0.00887,1e-05,1.93505]
[1778343410307,42.18,80613.11,20.0,-0.00887,1e-05,1.93505]
[1778343415553,42.18,80614.3,20.0,-0.00886,1e-05,1.93347]
[1778343420588,42.18,80614.75,20.0,-0.00885,1e-05,1.93288]
[1778343425623,42.18,80615.07,20.0,-0.00885,1e-05,1.93245]
[1778343427346,42.18,80615.07,20.0,-0.00885,1e-05,1.93245]
[1778343432673,42.18,80614.52,20.0,-0.00886,1e-05,1.93318]
[1778343438714,42.18,80614.37,20.0,-0.00886,1e-05,1.93338]
[1778343444367,42.18,80614.09,20.0,-0.00886,1e-05,1.93375]
[1778343449791,42.18,80615.09,20.0,-0.00885,1e-05,1.93243]
[1778343454826,42.18,80620.92,20.0,-0.00881,1e-05,1.92353]
[1778343458252,42.18,80621.28,20.0,-0.0088,1e-05,1.92306]
[1778343463899,42.18,80642.94,20.0,-0.00865,1e-05,1.89469]
[1778343468933,42.18,80642.61,20.0,-0.00865,1e-05,1.89512]
[1778343474975,42.18,80638.76,20.0,-0.00868,1e-05,1.90014]
[1778343480021,42.18,80639.09,20.0,-0.00868,1e-05,1.89971]
[1778343482258,42.18,80639.24,20.0,-0.00868,1e-05,1.89951]
[1778343488081,42.18,80628.95,20.0,-0.00875,1e-05,1.91297]
[1778343493116,42.18,80631.55,20.0,-0.00873,1e-05,1.90956]
[1778343498151,42.18,80640.82,20.0,-0.00867,1e-05,1.89745]
[1778343499297,42.18,80640.82,20.0,-0.00867,1e-05,1.89745]
[1778343508221,42.18,80641.17,20.0,-0.00866,1e-05,1.897]
[1778343513256,42.18,80642.2,20.0,-0.00865,1e-05,1.89447]
[1778343518291,42.18,80642.16,20.0,-0.00865,1e-05,1.89453]
[1778343523326,42.18,80643.65,20.0,-0.00864,1e-05,1.89259]
[1778343528361,42.18,80635.36,20.0,-0.0087,1e-05,1.90339]
[1778343534403,42.18,80634.86,20.0,-0.0087,1e-05,1.90405]
[1778343541452,42.18,80631.98,20.0,-0.00872,1e-05,1.90781]
[1778343546487,42.18,80629.94,20.0,-0.00874,1e-05,1.91049]
[1778343551524,42.18,80627.26,20.0,-0.00876,1e-05,1.914]
[1778343556557,42.18,80619.58,20.0,-0.00881,1e-05,1.9241]
[1778343561592,42.18,80620.1,20.0,-0.00881,1e-05,1.92342]
[1778343567527,42.18,80620.25,20.0,-0.0088,1e-05,1.92322]
[1778343576697,42.18,80620.3,20.0,-0.0088,1e-05,1.92196]
[1778343581733,42.18,80621.66,20.0,-0.00879,1e-05,1.92017]
[1778343584564,42.18,80621.66,20.0,-0.00879,1e-05,1.92017]
[1778343590796,42.18,80621.38,20.0,-0.00879,1e-05,1.92054]
[1778343595599,42.18,80621.43,20.0,-0.00879,1e-05,1.92047]
[1778343601204,42.18,80638.44,20.0,-0.00867,1e-05,1.89819]
[1778343606909,42.18,80633.05,20.0,-0.00871,1e-05,1.90523]
[1778343610126,42.18,80633.39,20.0,-0.00871,1e-05,1.90478]
[1778343615973,42.18,80646.77,20.0,-0.00862,1e-05,1.88736]
[1778343621008,42.18,80648.42,20.0,-0.0086,1e-05,1.88522]
[1778343626043,42.18,80668.63,20.0,-0.00847,1e-05,1.85917]
[1778343630394,42.18,80669.04,20.0,-0.00846,1e-05,1.85865]
[1778343631011,42.18,80669.22,20.0,-0.00846,1e-05,1.85842]
[1778343631419,42.18,80669.22,20.0,-0.00846,1e-05,1.85842]
[1778343631568,42.18,80730.48,20.0,-0.00805,1e-05,1.7802]
[1778343632063,42.18,80730.48,20.0,-0.00805,1e-05,1.7802]
[1778343632437,42.18,80745.37,20.0,-0.00796,1e-05,1.76188]
[1778343635183,42.18,80724.03,20.0,-0.00809,1e-05,1.78818]
[1778343636119,42.18,80702.33,20.0,-0.00824,1e-05,1.81526]
[1778343641416,42.18,80703.61,20.0,-0.00823,1e-05,1.81366]
[1778343647592,42.18,80681.33,20.0,-0.00838,1e-05,1.8418]
[1778343649397,42.18,80674.73,20.0,-0.00842,1e-05,1.85021]
[1778343654443,42.18,80668.11,20.0,-0.00846,1e-05,1.85867]
[1778343654444,42.18,80668.11,20.0,-0.00846,1e-05,1.85867]
[1778343659945,42.18,80687.76,20.0,-0.00833,1e-05,1.83364]
[1778343665323,42.18,80675.87,20.0,-0.00841,1e-05,1.84875]
[1778343670360,42.18,80670.23,20.0,-0.00845,1e-05,1.85596]
[1778343675395,42.18,80694.58,20.0,-0.00829,1e-05,1.82502]
[1778343680430,42.18,80686.97,20.0,-0.00834,1e-05,1.83464]
[1778343685465,42.18,80693.1,20.0,-0.0083,1e-05,1.82689]
[1778343690500,42.18,80689.0,20.0,-0.00832,1e-05,1.83207]
[1778343695535,42.18,80679.3,20.0,-0.00838,1e-05,1.84322]
[1778343700570,42.18,80667.85,20.0,-0.00846,1e-05,1.85784]
[1778343705605,42.18,80667.54,20.0,-0.00846,1e-05,1.85823]
[1778343710644,42.18,80667.42,20.0,-0.00846,1e-05,1.85839]
[1778343715679,42.18,80669.26,20.0,-0.00845,1e-05,1.85603]
[1778343720714,42.18,80680.87,20.0,-0.00837,1e-05,1.84122]
[1778343725751,42.18,80684.16,20.0,-0.00835,1e-05,1.83705]
[1778343730786,42.18,80682.42,20.0,-0.00836,1e-05,1.83926]
[1778343735821,42.18,80666.83,20.0,-0.00847,1e-05,1.85914]
[1778343740856,42.18,80670.85,20.0,-0.00844,1e-05,1.854]
[1778343745891,42.18,80677.86,20.0,-0.00839,1e-05,1.84505]
[1778343750926,42.18,80671.35,20.0,-0.00844,1e-05,1.85336]
[1778343755961,42.18,80672.13,20.0,-0.00843,1e-05,1.8512]
[1778343760996,42.18,80672.46,20.0,-0.00843,1e-05,1.85078]
[1778343766032,42.18,80680.91,20.0,-0.00837,1e-05,1.84001]
[1778343771067,42.18,80681.1,20.0,-0.00837,1e-05,1.83977]
[1778343776102,42.18,80691.99,20.0,-0.00829,1e-05,1.82598]
[1778343781137,42.18,80692.15,20.0,-0.00829,1e-05,1.82578]
[1778343786175,42.18,80689.85,20.0,-0.00831,1e-05,1.82869]
[1778343791208,42.18,80690.85,20.0,-0.0083,1e-05,1.82742]
[1778343796243,42.18,80690.3,20.0,-0.00831,1e-05,1.82812]
[1778343801278,42.18,80687.21,20.0,-0.00833,1e-05,1.83203]
[1778343807320,42.18,80686.06,20.0,-0.00833,1e-05,1.83348]
[1778343812355,42.18,80684.51,20.0,-0.00834,1e-05,1.83429]
[1778343817391,42.18,80684.55,20.0,-0.00834,1e-05,1.83424]
[1778343822426,42.18,80683.51,20.0,-0.00835,1e-05,1.83556]
[1778343827461,42.18,80683.39,20.0,-0.00835,1e-05,1.83571]
[1778343833503,42.18,80687.34,20.0,-0.00832,1e-05,1.83071]
[1778343838538,42.18,80688.22,20.0,-0.00831,1e-05,1.82959]
[1778343843574,42.18,80694.54,20.0,-0.00827,1e-05,1.82161]
[1778343848609,42.18,80700.4,20.0,-0.00823,1e-05,1.81424]
[1778343853645,42.18,80700.33,20.0,-0.00823,1e-05,1.81433]
[1778343858680,42.18,80689.97,20.0,-0.0083,1e-05,1.82738]
[1778343863323,42.18,80689.12,20.0,-0.00831,1e-05,1.82845]
[1778343864573,42.18,80689.07,20.0,-0.00831,1e-05,1.82852]
[1778343869757,42.18,80690.24,20.0,-0.0083,1e-05,1.82704]
[1778343874795,42.18,80697.88,20.0,-0.00825,1e-05,1.81626]
[1778343879830,42.18,80698.64,20.0,-0.00824,1e-05,1.81531]
[1778343884866,42.18,80717.85,20.0,-0.00811,1e-05,1.7913]
[1778343889901,42.18,80718.37,20.0,-0.00811,1e-05,1.79066]
[1778343894936,42.18,80718.69,20.0,-0.00811,1e-05,1.79026]
[1778343899971,42.18,80715.12,20.0,-0.00813,1e-05,1.7947]
[1778343905007,42.18,80720.46,20.0,-0.0081,1e-05,1.78806]
[1778343911048,42.18,80721.28,20.0,-0.00809,1e-05,1.78705]
[1778343916083,42.18,80738.4,20.0,-0.00798,1e-05,1.76592]
[1778343921118,42.18,80753.98,20.0,-0.00788,1e-05,1.74688]
[1778343926153,42.18,80761.77,20.0,-0.00783,1e-05,1.73743]
[1778343931188,42.18,80758.12,20.0,-0.00785,1e-05,1.74074]
[1778343936223,42.18,80755.26,20.0,-0.00787,1e-05,1.74421]
[1778343941258,42.18,80744.68,20.0,-0.00794,1e-05,1.7571]
[1778343946293,42.18,80736.32,20.0,-0.00799,1e-05,1.76735]
[1778343951328,42.18,80733.05,20.0,-0.00801,1e-05,1.77137]
[1778343956409,42.18,80732.42,20.0,-0.00801,1e-05,1.77215]
[1778343962405,42.18,80736.94,20.0,-0.00799,1e-05,1.76659]
[1778343967443,42.18,80735.61,20.0,-0.00799,1e-05,1.76822]
[1778343972479,42.18,80730.81,20.0,-0.00803,1e-05,1.77413]
[1778343977514,42.18,80731.22,20.0,-0.00802,1e-05,1.77363]
[1778343982549,42.18,80732.85,20.0,-0.00801,1e-05,1.77162]
[1778343989603,42.18,80732.79,20.0,-0.00801,1e-05,1.77169]
[1778343996652,42.18,80728.35,20.0,-0.00804,1e-05,1.77603]
[1778344002694,42.18,80729.08,20.0,-0.00803,1e-05,1.77513]
[1778344007729,42.18,80720.27,20.0,-0.00809,1e-05,1.78603]
[1778344012764,42.18,80716.04,20.0,-0.00812,1e-05,1.79128]
[1778344017799,42.18,80704.42,20.0,-0.00819,1e-05,1.80577]
[1778344022834,42.18,80685.98,20.0,-0.00831,1e-05,1.82896]
[1778344027872,42.18,80689.29,20.0,-0.00829,1e-05,1.82478]
[1778344032907,42.18,80688.72,20.0,-0.0083,1e-05,1.8255]
[1778344038949,42.18,80688.66,20.0,-0.0083,1e-05,1.82557]
[1778344043984,42.18,80690.07,20.0,-0.00829,1e-05,1.82379]
[1778344049021,42.18,80690.28,20.0,-0.00829,1e-05,1.82353]
[1778344054055,42.18,80690.36,20.0,-0.00828,1e-05,1.82228]
[1778344060097,42.18,80690.27,20.0,-0.00828,1e-05,1.82239]
[1778344070167,42.18,80691.6,20.0,-0.00827,1e-05,1.82071]
[1778344075761,42.18,80692.03,20.0,-0.00827,1e-05,1.82017]
[1778344081244,42.18,80691.05,20.0,-0.00828,1e-05,1.82141]
[1778344086279,42.18,80691.27,20.0,-0.00827,1e-05,1.82113]
[1778344091314,42.18,80691.81,20.0,-0.00827,1e-05,1.82045]
[1778344096349,42.18,80691.41,20.0,-0.00827,1e-05,1.82095]
[1778344101384,42.18,80691.52,20.0,-0.00827,1e-05,1.82081]
[1778344106420,42.18,80689.13,20.0,-0.00829,1e-05,1.82383]
[1778344113469,42.18,80688.78,20.0,-0.00829,1e-05,1.82312]
[1778344119511,42.18,80689.03,20.0,-0.00828,1e-05,1.8228]
[1778344124546,42.18,80689.75,20.0,-0.00828,1e-05,1.82189]
[1778344129582,42.18,80689.28,20.0,-0.00828,1e-05,1.82249]
[1778344134620,42.18,80687.68,20.0,-0.00829,1e-05,1.8245]
[1778344139661,42.18,80680.63,20.0,-0.00834,1e-05,1.83342]
[1778344144696,42.18,80662.96,20.0,-0.00846,1e-05,1.85593]
[1778344149731,42.18,80659.53,20.0,-0.00848,1e-05,1.86033]
[1778344154766,42.18,80660.81,20.0,-0.00847,1e-05,1.85868]
[1778344160808,42.18,80660.26,20.0,-0.00848,1e-05,1.85939]
[1778344167857,42.18,80653.58,20.0,-0.00852,1e-05,1.86797]
[1778344173109,42.18,80644.07,20.0,-0.00858,1e-05,1.87907]
[1778344178935,42.18,80643.47,20.0,-0.00859,1e-05,1.87985]
[1778344183970,42.18,80643.95,20.0,-0.00858,1e-05,1.87923]
[1778344189005,42.18,80644.9,20.0,-0.00858,1e-05,1.878]
[1778344195047,42.18,80644.8,20.0,-0.00858,1e-05,1.87813]
[1778344200083,42.18,80646.94,20.0,-0.00856,1e-05,1.87536]
[1778344205117,42.18,80639.33,20.0,-0.00861,1e-05,1.88521]
[1778344210153,42.18,80637.65,20.0,-0.00863,1e-05,1.88739]
[1778344215188,42.18,80640.64,20.0,-0.00861,1e-05,1.88351]
[1778344220223,42.18,80639.25,20.0,-0.00862,1e-05,1.88532]
[1778344225258,42.18,80641.59,20.0,-0.0086,1e-05,1.88228]
[1778344230321,42.18,80642.05,20.0,-0.0086,1e-05,1.88169]
[1778344235356,42.18,80641.68,20.0,-0.00859,1e-05,1.88099]
[1778344240391,42.18,80642.27,20.0,-0.00859,1e-05,1.88022]
[1778344245426,42.18,80641.3,20.0,-0.0086,1e-05,1.88148]
[1778344250461,42.18,80637.94,20.0,-0.00862,1e-05,1.88584]
[1778344255496,42.18,80627.01,20.0,-0.00869,1e-05,1.90007]
[1778344261538,42.18,80626.45,20.0,-0.0087,1e-05,1.9008]
[1778344266573,42.18,80630.84,20.0,-0.00867,1e-05,1.89507]
[1778344271608,42.18,80632.23,20.0,-0.00866,1e-05,1.89326]
[1778344276643,42.18,80634.42,20.0,-0.00864,1e-05,1.89041]
[1778344283692,42.18,80634.34,20.0,-0.00864,1e-05,1.89051]
[1778344289734,42.18,80634.56,20.0,-0.00864,1e-05,1.89023]
[1778344294769,42.18,80637.89,20.0,-0.00861,1e-05,1.88472]
[1778344299804,42.18,80639.13,20.0,-0.00861,1e-05,1.88311]
[1778344304839,42.18,80638.1,20.0,-0.00861,1e-05,1.88445]
[1778344309874,42.18,80636.75,20.0,-0.00862,1e-05,1.8862]
[1778344314909,42.18,80635.22,20.0,-0.00863,1e-05,1.88819]
[1778344319944,42.18,80632.2,20.0,-0.00865,1e-05,1.89211]
[1778344324979,42.18,80632.06,20.0,-0.00865,1e-05,1.8923]
[1778344331023,42.18,80631.9,20.0,-0.00866,1e-05,1.8925]
[1778344337063,42.18,80631.57,20.0,-0.00866,1e-05,1.89293]
[1778344342100,42.18,80631.34,20.0,-0.00866,1e-05,1.89323]
[1778344347133,42.18,80629.09,20.0,-0.00867,1e-05,1.89617]
[1778344353175,42.18,80629.5,20.0,-0.00867,1e-05,1.89445]
[1778344358210,42.18,80630.52,20.0,-0.00866,1e-05,1.89312]
[1778344363245,42.18,80630.63,20.0,-0.00866,1e-05,1.89297]
[1778344368280,42.18,80635.67,20.0,-0.00862,1e-05,1.88642]
[1778344373320,42.18,80640.4,20.0,-0.00859,1e-05,1.88029]
[1778344378355,42.18,80633.31,20.0,-0.00864,1e-05,1.88949]
[1778344383390,42.18,80630.35,20.0,-0.00866,1e-05,1.89334]
[1778344388426,42.18,80629.89,20.0,-0.00866,1e-05,1.89394]
[1778344395475,42.18,80630.0,20.0,-0.00866,1e-05,1.89379]
[1778344400510,42.18,80630.92,20.0,-0.00866,1e-05,1.8926]
[1778344405545,42.18,80630.76,20.0,-0.00866,1e-05,1.8928]
[1778344410580,42.18,80630.4,20.0,-0.00866,1e-05,1.89327]
[1778344415617,42.18,80629.09,20.0,-0.00866,1e-05,1.8938]
[1778344420651,42.18,80628.29,20.0,-0.00867,1e-05,1.89484]
[1778344425686,42.18,80628.39,20.0,-0.00867,1e-05,1.89471]
[1778344430721,42.18,80643.54,20.0,-0.00856,1e-05,1.87505]
[1778344435756,42.18,80638.22,20.0,-0.0086,1e-05,1.88193]
[1778344440792,42.18,80631.3,20.0,-0.00865,1e-05,1.89092]
[1778344445827,42.18,80631.45,20.0,-0.00865,1e-05,1.89072]
[1778344450862,42.18,80632.35,20.0,-0.00864,1e-05,1.88955]
[1778344455897,42.18,80629.59,20.0,-0.00866,1e-05,1.89314]
[1778344460932,42.18,80624.51,20.0,-0.0087,1e-05,1.89977]
[1778344465967,42.18,80616.02,20.0,-0.00876,1e-05,1.91089]
[1778344471002,42.18,80617.5,20.0,-0.00874,1e-05,1.90775]
[1778344477044,42.18,80619.64,20.0,-0.00872,1e-05,1.90495]
[1778344482079,42.18,80616.63,20.0,-0.00875,1e-05,1.90889]
[1778344487114,42.18,80616.92,20.0,-0.00874,1e-05,1.90851]
[1778344493156,42.18,80615.02,20.0,-0.00876,1e-05,1.91101]
[1778344498192,42.18,80618.48,20.0,-0.00873,1e-05,1.90647]
[1778344503227,42.18,80620.6,20.0,-0.00872,1e-05,1.90369]
[1778344508263,42.18,80622.55,20.0,-0.0087,1e-05,1.90114]
[1778344513299,42.18,80623.05,20.0,-0.0087,1e-05,1.90049]
[1778344518343,42.18,80621.36,20.0,-0.00871,1e-05,1.9027]
[1778344525385,42.18,80620.68,20.0,-0.00872,1e-05,1.90359]
[1778344530420,42.18,80619.02,20.0,-0.00873,1e-05,1.90576]
[1778344535457,42.18,80614.59,20.0,-0.00875,1e-05,1.91038]
[1778344541503,42.18,80615.25,20.0,-0.00875,1e-05,1.90951]
[1778344546538,42.18,80616.58,20.0,-0.00874,1e-05,1.90777]
[1778344551574,42.18,80620.83,20.0,-0.00871,1e-05,1.9022]
[1778344556609,42.18,80621.24,20.0,-0.00871,1e-05,1.90167]
[1778344561644,42.18,80621.64,20.0,-0.00871,1e-05,1.90114]
[1778344566679,42.18,80616.8,20.0,-0.00874,1e-05,1.90748]
[1778344571714,42.18,80617.39,20.0,-0.00874,1e-05,1.90671]
[1778344577757,42.18,80616.64,20.0,-0.00874,1e-05,1.90769]
[1778344584806,42.18,80616.75,20.0,-0.00874,1e-05,1.90755]
[1778344592862,42.18,80616.61,20.0,-0.00874,1e-05,1.90654]
[1778344597897,42.18,80616.04,20.0,-0.00874,1e-05,1.90729]
[1778344602965,42.18,80610.87,20.0,-0.00878,1e-05,1.91407]
[1778344608000,42.18,80605.26,20.0,-0.00881,1e-05,1.92146]
[1778344613035,42.18,80617.94,20.0,-0.00873,1e-05,1.9048]
[1778344618070,42.18,80626.97,20.0,-0.00866,1e-05,1.893]
[1778344623105,42.18,80629.76,20.0,-0.00864,1e-05,1.88937]
[1778344628140,42.18,80630.71,20.0,-0.00864,1e-05,1.88814]
[1778344633175,42.18,80632.66,20.0,-0.00862,1e-05,1.8856]
[1778344638210,42.18,80632.44,20.0,-0.00863,1e-05,1.88589]
[1778344644252,42.18,80632.87,20.0,-0.00862,1e-05,1.88533]
[1778344649287,42.18,80631.18,20.0,-0.00863,1e-05,1.88753]
[1778344655329,42.18,80632.11,20.0,-0.00862,1e-05,1.88514]
[1778344661371,42.18,80632.51,20.0,-0.00862,1e-05,1.88462]
[1778344668420,42.18,80635.57,20.0,-0.0086,1e-05,1.88065]
[1778344675473,42.18,80640.83,20.0,-0.00856,1e-05,1.87384]
[1778344680508,42.18,80640.49,20.0,-0.00857,1e-05,1.87428]
[1778344690578,42.18,80640.95,20.0,-0.00856,1e-05,1.87369]
[1778344695613,42.18,80642.34,20.0,-0.00855,1e-05,1.87189]
[1778344700648,42.18,80641.18,20.0,-0.00856,1e-05,1.87339]
[1778344711728,42.18,80642.24,20.0,-0.00855,1e-05,1.87085]
[1778344716762,42.18,80642.56,20.0,-0.00855,1e-05,1.87043]
[1778344721801,42.18,80638.95,20.0,-0.00857,1e-05,1.8751]
[1778344731871,42.18,80634.63,20.0,-0.0086,1e-05,1.88069]
[1778344736907,42.18,80629.66,20.0,-0.00863,1e-05,1.88714]
[1778344742949,42.18,80628.26,20.0,-0.00864,1e-05,1.88896]
[1778344747984,42.18,80627.52,20.0,-0.00865,1e-05,1.88992]
[1778344753026,42.18,80618.03,20.0,-0.00871,1e-05,1.9023]
[1778344758061,42.18,80615.75,20.0,-0.00873,1e-05,1.90528]
[1778344763096,42.18,80615.68,20.0,-0.00873,1e-05,1.90538]
[1778344770145,42.18,80615.07,20.0,-0.00874,1e-05,1.90618]
[1778344775180,42.18,80614.92,20.0,-0.00873,1e-05,1.90518]
[1778344780215,42.18,80614.85,20.0,-0.00873,1e-05,1.90527]
[1778344785250,42.18,80613.47,20.0,-0.00874,1e-05,1.90708]
[1778344790285,42.18,80610.91,20.0,-0.00876,1e-05,1.91044]
[1778344795320,42.18,80608.16,20.0,-0.00878,1e-05,1.91405]
[1778344800355,42.18,80608.86,20.0,-0.00877,1e-05,1.91313]
[1778344805390,42.18,80595.11,20.0,-0.00887,1e-05,1.93128]
[1778344810425,42.18,80596.25,20.0,-0.00886,1e-05,1.92977]
[1778344815460,42.18,80597.68,20.0,-0.00885,1e-05,1.92788]
[1778344820495,42.18,80597.74,20.0,-0.00885,1e-05,1.9278]
[1778344825534,42.18,80596.78,20.0,-0.00886,1e-05,1.92907]
[1778344831583,42.18,80596.82,20.0,-0.00885,1e-05,1.92781]
[1778344836618,42.18,80592.39,20.0,-0.00888,1e-05,1.93368]
[1778344841653,42.18,80593.56,20.0,-0.00888,1e-05,1.93213]
[1778344846689,42.18,80605.93,20.0,-0.00879,1e-05,1.91579]
[1778344851724,42.18,80605.65,20.0,-0.00879,1e-05,1.91616]
[1778344856759,42.18,80602.13,20.0,-0.00882,1e-05,1.9208]
[1778344861794,42.18,80602.27,20.0,-0.00881,1e-05,1.92062]
[1778344867836,42.18,80602.09,20.0,-0.00882,1e-05,1.92085]
[1778344872871,42.18,80606.05,20.0,-0.00879,1e-05,1.91564]
[1778344877907,42.18,80612.34,20.0,-0.00874,1e-05,1.90737]
[1778344882942,42.18,80613.88,20.0,-0.00873,1e-05,1.90535]
[1778344887980,42.18,80623.58,20.0,-0.00867,1e-05,1.89268]
[1778344893015,42.18,80626.56,20.0,-0.00864,1e-05,1.88762]
[1778344898050,42.18,80619.82,20.0,-0.00869,1e-05,1.8964]
[1778344903085,42.18,80617.15,20.0,-0.00871,1e-05,1.89988]
[1778344908120,42.18,80616.88,20.0,-0.00871,1e-05,1.90024]
[1778344913155,42.18,80614.34,20.0,-0.00872,1e-05,1.90356]
[1778344918190,42.18,80614.61,20.0,-0.00872,1e-05,1.90321]
[1778344923225,42.18,80614.26,20.0,-0.00873,1e-05,1.90366]
[1778344929267,42.18,80612.46,20.0,-0.00874,1e-05,1.90602]
[1778344934302,42.18,80612.85,20.0,-0.00874,1e-05,1.90551]
[1778344939337,42.18,80614.09,20.0,-0.00873,1e-05,1.90389]
[1778344944372,42.18,80617.71,20.0,-0.0087,1e-05,1.89915]
[1778344949407,42.18,80619.14,20.0,-0.00869,1e-05,1.89728]
[1778344954442,42.18,80624.4,20.0,-0.00865,1e-05,1.88924]
[1778344961492,42.18,80624.84,20.0,-0.00865,1e-05,1.88867]
[1778344966527,42.18,80624.99,20.0,-0.00865,1e-05,1.88847]
[1778344974586,42.18,80625.16,20.0,-0.00864,1e-05,1.88825]
[1778344979620,42.18,80625.32,20.0,-0.00864,1e-05,1.88805]
[1778344984656,42.18,80626.5,20.0,-0.00864,1e-05,1.88651]
[1778344989691,42.18,80626.97,20.0,-0.00863,1e-05,1.8859]
[1778344995733,42.18,80627.87,20.0,-0.00863,1e-05,1.88473]
[1778345002782,42.18,80633.75,20.0,-0.00859,1e-05,1.87711]
[1778345008824,42.18,80633.67,20.0,-0.00859,1e-05,1.87721]
[1778345013859,42.18,80634.72,20.0,-0.00857,1e-05,1.87468]
[1778345018894,42.18,80633.76,20.0,-0.00858,1e-05,1.87592]
[1778345028964,42.18,80633.98,20.0,-0.00858,1e-05,1.87563]
[1778345033999,42.18,80619.95,20.0,-0.00868,1e-05,1.89385]
[1778345039034,42.18,80620.08,20.0,-0.00867,1e-05,1.89368]
[1778345044069,42.18,80620.07,20.0,-0.00867,1e-05,1.8937]
[1778345049104,42.18,80622.54,20.0,-0.00866,1e-05,1.89048]
[1778345054139,42.18,80622.74,20.0,-0.00866,1e-05,1.89022]
[1778345060901,42.18,80622.74,20.0,-0.00866,1e-05,1.89022]
[1778345066223,42.18,80622.15,20.0,-0.00866,1e-05,1.89099]
[1778345071258,42.18,80621.25,20.0,-0.00866,1e-05,1.89097]
[1778345076293,42.18,80621.14,20.0,-0.00866,1e-05,1.89112]
[1778345081328,42.18,80621.36,20.0,-0.00866,1e-05,1.89083]
[1778345086363,42.18,80628.44,20.0,-0.00861,1e-05,1.88163]
[1778345091398,42.18,80629.67,20.0,-0.0086,1e-05,1.88003]
[1778345096434,42.18,80632.8,20.0,-0.00858,1e-05,1.87598]
[1778345101469,42.18,80635.55,20.0,-0.00856,1e-05,1.87243]
[1778345106504,42.18,80644.17,20.0,-0.0085,1e-05,1.86132]
[1778345112546,42.18,80642.86,20.0,-0.00851,1e-05,1.863]
[1778345118588,42.18,80641.59,20.0,-0.00852,1e-05,1.86464]
[1778345123623,42.18,80641.78,20.0,-0.00852,1e-05,1.86439]
[1778345130672,42.18,80639.96,20.0,-0.00853,1e-05,1.86674]
[1778345135707,42.18,80637.73,20.0,-0.00854,1e-05,1.86844]
[1778345140742,42.18,80634.21,20.0,-0.00857,1e-05,1.87298]
[1778345145783,42.18,80630.23,20.0,-0.00859,1e-05,1.87813]
[1778345150818,42.18,80630.07,20.0,-0.00859,1e-05,1.87833]
[1778345156860,42.18,80630.4,20.0,-0.00859,1e-05,1.87791]
[1778345161918,42.18,80630.78,20.0,-0.00859,1e-05,1.87742]
[1778345166953,42.18,80630.66,20.0,-0.00859,1e-05,1.87757]
[1778345177023,42.18,80631.86,20.0,-0.00858,1e-05,1.87602]
[1778345182058,42.18,80638.44,20.0,-0.00854,1e-05,1.86752]
[1778345187093,42.18,80644.52,20.0,-0.0085,1e-05,1.8597]
[1778345192128,42.18,80644.19,20.0,-0.00849,1e-05,1.85895]
[1778345197163,42.18,80642.71,20.0,-0.0085,1e-05,1.86085]
[1778345202198,42.18,80638.58,20.0,-0.00853,1e-05,1.86616]
[1778345207233,42.18,80639.3,20.0,-0.00853,1e-05,1.86524]
[1778345212268,42.18,80639.43,20.0,-0.00853,1e-05,1.86507]
[1778345219317,42.18,80639.37,20.0,-0.00853,1e-05,1.86515]
[1778345224353,42.18,80633.85,20.0,-0.00856,1e-05,1.87227]
[1778345229388,42.18,80633.67,20.0,-0.00856,1e-05,1.8725]
[1778345236437,42.18,80633.88,20.0,-0.00856,1e-05,1.87223]
[1778345241474,42.18,80635.07,20.0,-0.00856,1e-05,1.87069]
[1778345246508,42.18,80634.09,20.0,-0.00856,1e-05,1.87196]
[1778345251543,42.18,80632.87,20.0,-0.00857,1e-05,1.87235]
[1778345256578,42.18,80631.03,20.0,-0.00858,1e-05,1.87473]
[1778345261613,42.18,80629.54,20.0,-0.00859,1e-05,1.87666]
[1778345266648,42.18,80623.42,20.0,-0.00863,1e-05,1.8846]
[1778345271683,42.18,80619.91,20.0,-0.00865,1e-05,1.88916]
[1778345277725,42.18,80619.69,20.0,-0.00866,1e-05,1.88945]
[1778345282762,42.18,80619.09,20.0,-0.00866,1e-05,1.89023]
[1778345288811,42.18,80619.13,20.0,-0.00866,1e-05,1.89018]
[1778345295859,42.18,80618.8,20.0,-0.00866,1e-05,1.89061]
[1778345300894,42.18,80621.6,20.0,-0.00864,1e-05,1.88696]
[1778345305929,42.18,80620.39,20.0,-0.00865,1e-05,1.88854]
[1778345310964,42.18,80623.96,20.0,-0.00863,1e-05,1.8839]
[1778345315999,42.18,80623.55,20.0,-0.00862,1e-05,1.88325]
[1778345321034,42.18,80622.15,20.0,-0.00863,1e-05,1.88506]
[1778345328083,42.18,80623.25,20.0,-0.00863,1e-05,1.88364]
[1778345334126,42.18,80623.71,20.0,-0.00862,1e-05,1.88304]
[1778345339161,42.18,80628.02,20.0,-0.00859,1e-05,1.87745]
[1778345344198,42.18,80626.91,20.0,-0.0086,1e-05,1.87889]
[1778345349233,42.18,80626.29,20.0,-0.00861,1e-05,1.87969]
[1778345359306,42.18,80626.0,20.0,-0.00861,1e-05,1.88007]
[1778345364341,42.18,80626.06,20.0,-0.00861,1e-05,1.87999]
[1778345369376,42.18,80623.0,20.0,-0.00863,1e-05,1.88396]
[1778345374412,42.18,80620.93,20.0,-0.00864,1e-05,1.88547]
[1778345379447,42.18,80629.68,20.0,-0.00858,1e-05,1.87412]
[1778345384482,42.18,80629.84,20.0,-0.00858,1e-05,1.87391]
[1778345389517,42.18,80623.43,20.0,-0.00862,1e-05,1.88222]
[1778345394552,42.18,80623.97,20.0,-0.00862,1e-05,1.88152]
[1778345400594,42.18,80623.86,20.0,-0.00862,1e-05,1.88166]
[1778345405629,42.18,80625.33,20.0,-0.00861,1e-05,1.87975]
[1778345410664,42.18,80625.19,20.0,-0.00861,1e-05,1.87994]
[1778345415699,42.18,80625.2,20.0,-0.00861,1e-05,1.87992]
[1778345421741,42.18,80626.44,20.0,-0.0086,1e-05,1.87832]
[1778345427783,42.18,80627.48,20.0,-0.00859,1e-05,1.87697]
[1778345432818,42.18,80626.69,20.0,-0.00859,1e-05,1.87681]
[1778345437853,42.18,80618.68,20.0,-0.00865,1e-05,1.88721]
[1778345442888,42.18,80619.2,20.0,-0.00864,1e-05,1.88653]
[1778345449937,42.18,80621.94,20.0,-0.00862,1e-05,1.88297]
[1778345454972,42.18,80623.67,20.0,-0.00861,1e-05,1.88073]
[1778345460020,42.18,80623.41,20.0,-0.00861,1e-05,1.88106]
[1778345467061,42.18,80621.68,20.0,-0.00863,1e-05,1.88331]
[1778345472096,42.18,80621.53,20.0,-0.00863,1e-05,1.8835]
[1778345482167,42.18,80621.53,20.0,-0.00863,1e-05,1.8835]
[1778345489216,42.18,80619.38,20.0,-0.00864,1e-05,1.8863]
[1778345494251,42.18,80618.32,20.0,-0.00864,1e-05,1.88649]
[1778345499286,42.18,80615.44,20.0,-0.00866,1e-05,1.89024]
[1778345507342,42.18,80615.98,20.0,-0.00866,1e-05,1.88954]
[1778345512377,42.18,80613.4,20.0,-0.00868,1e-05,1.8929]
[1778345517413,42.18,80611.75,20.0,-0.00869,1e-05,1.89505]
[1778345522448,42.18,80613.08,20.0,-0.00868,1e-05,1.89332]
[1778345527483,42.18,80614.69,20.0,-0.00867,1e-05,1.89122]
[1778345533526,42.18,80615.1,20.0,-0.00867,1e-05,1.89068]
[1778345538561,42.18,80610.37,20.0,-0.0087,1e-05,1.89685]
[1778345544603,42.18,80610.61,20.0,-0.0087,1e-05,1.89654]
[1778345549638,42.18,80610.46,20.0,-0.0087,1e-05,1.89674]
[1778345554673,42.18,80611.69,20.0,-0.00869,1e-05,1.89394]
[1778345559708,42.18,80611.26,20.0,-0.00869,1e-05,1.8945]
[1778345565750,42.18,80611.29,20.0,-0.00869,1e-05,1.89446]
[1778345572799,42.18,80612.35,20.0,-0.00868,1e-05,1.89308]
[1778345577834,42.18,80613.19,20.0,-0.00867,1e-05,1.89199]
[1778345582869,42.18,80613.21,20.0,-0.00867,1e-05,1.89196]
[1778345589919,42.18,80613.39,20.0,-0.00867,1e-05,1.89173]
[1778345594953,42.18,80612.02,20.0,-0.00868,1e-05,1.89351]
[1778345600995,42.18,80611.87,20.0,-0.00868,1e-05,1.89371]
[1778345606035,42.18,80613.65,20.0,-0.00867,1e-05,1.89139]
[1778345611070,42.18,80614.28,20.0,-0.00866,1e-05,1.88938]
[1778345621140,42.18,80614.28,20.0,-0.00866,1e-05,1.88938]
[1778345635238,42.18,80614.32,20.0,-0.00866,1e-05,1.88933]
[1778345648331,42.18,80613.85,20.0,-0.00866,1e-05,1.88994]
[1778345655380,42.18,80613.6,20.0,-0.00867,1e-05,1.89026]
[1778345660415,42.18,80613.8,20.0,-0.00867,1e-05,1.89]
[1778345667464,42.18,80610.25,20.0,-0.00869,1e-05,1.89463]
[1778345672499,42.18,80605.43,20.0,-0.00872,1e-05,1.89974]
[1778345677534,42.18,80594.26,20.0,-0.0088,1e-05,1.91441]
[1778345682569,42.18,80593.69,20.0,-0.0088,1e-05,1.91516]
[1778345687605,42.18,80592.32,20.0,-0.00881,1e-05,1.91696]
[1778345692640,42.18,80604.7,20.0,-0.00872,1e-05,1.9007]
[1778345697675,42.18,80620.21,20.0,-0.00862,1e-05,1.88048]
[1778345702710,42.18,80628.04,20.0,-0.00856,1e-05,1.87035]
[1778345704246,42.18,80629.52,20.0,-0.00855,1e-05,1.86844]
[1778345709759,42.18,80635.29,20.0,-0.00851,1e-05,1.861]
[1778345714795,42.18,80635.9,20.0,-0.00851,1e-05,1.86022]
[1778345723655,42.18,80635.97,20.0,-0.00851,1e-05,1.86013]
[1778345731913,42.18,80630.2,20.0,-0.00854,1e-05,1.86638]
[1778345736948,42.18,80624.66,20.0,-0.00858,1e-05,1.87354]
[1778345741983,42.18,80622.11,20.0,-0.0086,1e-05,1.87684]
[1778345747018,42.18,80622.61,20.0,-0.00859,1e-05,1.87619]
[1778345752053,42.18,80622.53,20.0,-0.00859,1e-05,1.8763]
[1778345757088,42.18,80622.08,20.0,-0.0086,1e-05,1.87688]
[1778345764137,42.18,80618.85,20.0,-0.00862,1e-05,1.88107]
[1778345772193,42.18,80620.23,20.0,-0.00861,1e-05,1.87928]
[1778345777228,42.18,80620.19,20.0,-0.00861,1e-05,1.87933]
[1778345782263,42.18,80620.25,20.0,-0.00861,1e-05,1.87925]
[1778345789315,42.18,80620.77,20.0,-0.00861,1e-05,1.87858]
[1778345794350,42.18,80622.49,20.0,-0.00859,1e-05,1.87517]
[1778345799386,42.18,80622.34,20.0,-0.00859,1e-05,1.87536]
[1778345808449,42.18,80622.2,20.0,-0.00859,1e-05,1.87554]
[1778345813484,42.18,80622.42,20.0,-0.00859,1e-05,1.87526]
[1778345822547,42.18,80622.57,20.0,-0.00859,1e-05,1.87506]
[1778345827582,42.18,80623.57,20.0,-0.00858,1e-05,1.87377]
[1778345833624,42.18,80623.03,20.0,-0.00859,1e-05,1.87447]
[1778345838660,42.18,80622.42,20.0,-0.00859,1e-05,1.87526]
[1778345844702,42.18,80616.05,20.0,-0.00863,1e-05,1.88352]
[1778345849738,42.18,80615.35,20.0,-0.00864,1e-05,1.88443]
[1778345856787,42.18,80619.25,20.0,-0.00861,1e-05,1.87818]
[1778345864843,42.18,80621.01,20.0,-0.00859,1e-05,1.8759]
[1778345869878,42.18,80625.74,20.0,-0.00856,1e-05,1.86978]
[1778345874913,42.18,80626.61,20.0,-0.00856,1e-05,1.86866]
[1778345879948,42.18,80628.33,20.0,-0.00854,1e-05,1.86644]
[1778345884983,42.18,80636.32,20.0,-0.00849,1e-05,1.85616]
[1778345890021,42.18,80641.7,20.0,-0.00845,1e-05,1.84926]
[1778345895053,42.18,80640.07,20.0,-0.00846,1e-05,1.85135]
[1778345900088,42.18,80640.52,20.0,-0.00846,1e-05,1.85077]
[1778345902092,42.18,80640.52,20.0,-0.00846,1e-05,1.85077]
[1778345908266,42.18,80640.6,20.0,-0.00846,1e-05,1.85067]
[1778345917207,42.18,80640.36,20.0,-0.00846,1e-05,1.84981]
[1778345922242,42.18,80640.67,20.0,-0.00845,1e-05,1.84941]
[1778345927277,42.18,80635.05,20.0,-0.00849,1e-05,1.85662]
[1778345932312,42.18,80641.11,20.0,-0.00845,1e-05,1.84885]
[1778345937347,42.18,80641.91,20.0,-0.00845,1e-05,1.84782]
[1778345942382,42.18,80640.19,20.0,-0.00846,1e-05,1.85003]
[1778345948424,42.18,80640.56,20.0,-0.00846,1e-05,1.84955]
[1778345953460,42.18,80640.74,20.0,-0.00845,1e-05,1.84932]
[1778345962526,42.18,80640.58,20.0,-0.00846,1e-05,1.84953]
[1778345968568,42.18,80639.92,20.0,-0.00846,1e-05,1.85037]
[1778345973603,42.18,80637.81,20.0,-0.00847,1e-05,1.8519]
[1778345978638,42.18,80626.2,20.0,-0.00855,1e-05,1.86683]
[1778345983674,42.18,80619.26,20.0,-0.0086,1e-05,1.87581]
[1778345988709,42.18,80612.34,20.0,-0.00864,1e-05,1.88479]
[1778345993744,42.18,80613.84,20.0,-0.00863,1e-05,1.88284]
[1778345998779,42.18,80613.21,20.0,-0.00864,1e-05,1.88366]
[1778346003814,42.18,80617.06,20.0,-0.00861,1e-05,1.87866]
[1778346008850,42.18,80618.13,20.0,-0.0086,1e-05,1.87727]
[1778346013885,42.18,80620.06,20.0,-0.00859,1e-05,1.87477]
[1778346018920,42.18,80625.2,20.0,-0.00856,1e-05,1.86812]
[1778346023955,42.18,80625.53,20.0,-0.00855,1e-05,1.8677]
[1778346028991,42.18,80626.31,20.0,-0.00855,1e-05,1.86669]
[1778346034026,42.18,80626.49,20.0,-0.00854,1e-05,1.86528]
[1778346039061,42.18,80625.93,20.0,-0.00855,1e-05,1.866]
[1778346044100,42.18,80626.45,20.0,-0.00854,1e-05,1.86533]
[1778346050142,42.18,80626.63,20.0,-0.00854,1e-05,1.8651]
[1778346056184,42.18,80626.95,20.0,-0.00854,1e-05,1.86469]
[1778346061219,42.18,80628.84,20.0,-0.00853,1e-05,1.86225]
[1778346066254,42.18,80631.27,20.0,-0.00851,1e-05,1.85913]
[1778346071289,42.18,80635.66,20.0,-0.00848,1e-05,1.85349]
[1778346077331,42.18,80635.75,20.0,-0.00848,1e-05,1.85337]
[1778346082366,42.18,80636.57,20.0,-0.00847,1e-05,1.85232]
[1778346087401,42.18,80636.09,20.0,-0.00848,1e-05,1.85294]
[1778346093445,42.18,80636.22,20.0,-0.00847,1e-05,1.8516]
[1778346100494,42.18,80635.27,20.0,-0.00848,1e-05,1.85282]
[1778346105529,42.18,80633.82,20.0,-0.00849,1e-05,1.85468]
[1778346110564,42.18,80633.07,20.0,-0.00849,1e-05,1.85564]
[1778346115599,42.18,80628.14,20.0,-0.00852,1e-05,1.86198]
[1778346123655,42.18,80626.95,20.0,-0.00853,1e-05,1.86351]
[1778346130704,42.18,80626.06,20.0,-0.00854,1e-05,1.86466]
[1778346135739,42.18,80623.51,20.0,-0.00856,1e-05,1.86795]
[1778346141781,42.18,80623.09,20.0,-0.00856,1e-05,1.86849]
[1778346146816,42.18,80620.57,20.0,-0.00858,1e-05,1.87175]
[1778346152858,42.18,80621.52,20.0,-0.00856,1e-05,1.86934]
[1778346161921,42.18,80622.48,20.0,-0.00856,1e-05,1.8681]
[1778346166956,42.18,80622.44,20.0,-0.00856,1e-05,1.86815]
[1778346172998,42.18,80622.23,20.0,-0.00856,1e-05,1.86842]
[1778346178033,42.18,80622.42,20.0,-0.00856,1e-05,1.86818]
[1778346183068,42.18,80622.5,20.0,-0.00856,1e-05,1.86807]
[1778346188103,42.18,80622.47,20.0,-0.00856,1e-05,1.86811]
[1778346194145,42.18,80623.8,20.0,-0.00855,1e-05,1.8664]
[1778346200187,42.18,80623.54,20.0,-0.00855,1e-05,1.86673]
[1778346207236,42.18,80623.49,20.0,-0.00855,1e-05,1.8668]
[1778346212275,42.18,80623.65,20.0,-0.00855,1e-05,1.86541]
[1778346220332,42.18,80623.3,20.0,-0.00855,1e-05,1.86586]
[1778346226373,42.18,80623.87,20.0,-0.00854,1e-05,1.86513]
[1778346231408,42.18,80628.49,20.0,-0.00851,1e-05,1.85918]
[1778346236443,42.18,80629.86,20.0,-0.0085,1e-05,1.85742]
[1778346241484,42.18,80636.12,20.0,-0.00846,1e-05,1.84938]
[1778346247526,42.18,80634.19,20.0,-0.00847,1e-05,1.85186]
[1778346260618,42.18,80634.33,20.0,-0.00847,1e-05,1.85168]
[1778346265653,42.18,80639.52,20.0,-0.00844,1e-05,1.84504]
[1778346270688,42.18,80649.83,20.0,-0.00837,1e-05,1.8319]
[1778346275742,42.18,80661.32,20.0,-0.00829,1e-05,1.81619]
[1778346280777,42.18,80657.68,20.0,-0.00831,1e-05,1.82079]
[1778346285812,42.18,80657.4,20.0,-0.00831,1e-05,1.82114]
[1778346290847,42.18,80653.4,20.0,-0.00834,1e-05,1.82621]
[1778346295884,42.18,80658.48,20.0,-0.0083,1e-05,1.81978]
[1778346300919,42.18,80661.09,20.0,-0.00829,1e-05,1.81648]
[1778346305954,42.18,80671.56,20.0,-0.00822,1e-05,1.80331]
[1778346310989,42.18,80676.26,20.0,-0.00819,1e-05,1.79743]
[1778346316024,42.18,80681.1,20.0,-0.00815,1e-05,1.79138]
[1778346321059,42.18,80685.2,20.0,-0.00813,1e-05,1.78628]
[1778346325094,42.18,80716.87,20.0,-0.00792,1e-05,1.74724]
[1778346325958,42.18,80716.87,20.0,-0.00792,1e-05,1.74724]
[1778346326440,42.18,80741.71,20.0,-0.00776,1e-05,1.71713]
[1778346332144,42.18,80732.16,20.0,-0.00782,1e-05,1.72754]
[1778346332654,42.18,80732.16,20.0,-0.00782,1e-05,1.72754]
[1778346338189,42.18,80716.45,20.0,-0.00792,1e-05,1.74663]
[1778346343224,42.18,80718.31,20.0,-0.00791,1e-05,1.74436]
[1778346348282,42.18,80721.12,20.0,-0.00789,1e-05,1.74093]
[1778346353316,42.18,80725.84,20.0,-0.00786,1e-05,1.7352]
[1778346358351,42.18,80720.33,20.0,-0.00789,1e-05,1.7419]
[1778346363386,42.18,80735.47,20.0,-0.0078,1e-05,1.72354]
[1778346368421,42.18,80730.73,20.0,-0.00783,1e-05,1.72927]
[1778346373529,42.18,80709.53,20.0,-0.00796,1e-05,1.75509]
[1778346379498,42.18,80699.75,20.0,-0.00803,1e-05,1.76712]
[1778346384533,42.18,80696.29,20.0,-0.00805,1e-05,1.77139]
[1778346389568,42.18,80689.03,20.0,-0.0081,1e-05,1.78038]
[1778346394603,42.18,80689.46,20.0,-0.00809,1e-05,1.7787]
[1778346402659,42.18,80689.19,20.0,-0.00809,1e-05,1.77904]
[1778346407695,42.18,80691.88,20.0,-0.00807,1e-05,1.77571]
[1778346412730,42.18,80689.16,20.0,-0.00809,1e-05,1.77908]
[1778346417765,42.18,80701.62,20.0,-0.00801,1e-05,1.76368]
[1778346422800,42.18,80713.23,20.0,-0.00794,1e-05,1.74944]
[1778346427843,42.18,80718.59,20.0,-0.0079,1e-05,1.74289]
[1778346432879,42.18,80728.87,20.0,-0.00784,1e-05,1.7304]
[1778346437913,42.18,80724.81,20.0,-0.00786,1e-05,1.73533]
[1778346442948,42.18,80724.64,20.0,-0.00786,1e-05,1.73553]
[1778346447983,42.18,80723.04,20.0,-0.00787,1e-05,1.73748]
[1778346453019,42.18,80728.06,20.0,-0.00784,1e-05,1.73026]
[1778346458054,42.18,80727.71,20.0,-0.00784,1e-05,1.73069]
[1778346463089,42.18,80709.39,20.0,-0.00796,1e-05,1.75301]
[1778346468333,42.18,80715.92,20.0,-0.00791,1e-05,1.74503]
[1778346474168,42.18,80729.17,20.0,-0.00783,1e-05,1.72892]
[1778346479208,42.18,80740.49,20.0,-0.00776,1e-05,1.71526]
[1778346484243,42.18,80735.06,20.0,-0.00779,1e-05,1.7218]
[1778346489279,42.18,80733.47,20.0,-0.0078,1e-05,1.72372]
[1778346494314,42.18,80734.96,20.0,-0.00779,1e-05,1.72192]
[1778346499350,42.18,80735.88,20.0,-0.00779,1e-05,1.72081]
[1778346504385,42.18,80738.26,20.0,-0.00777,1e-05,1.71794]
[1778346509420,42.18,80738.0,20.0,-0.00777,1e-05,1.71826]
[1778346514455,42.18,80720.99,20.0,-0.00788,1e-05,1.73773]
[1778346519490,42.18,80739.93,20.0,-0.00776,1e-05,1.71482]
[1778346524525,42.18,80742.93,20.0,-0.00774,1e-05,1.71122]
[1778346529561,42.18,80742.28,20.0,-0.00774,1e-05,1.712]
[1778346534596,42.18,80742.57,20.0,-0.00774,1e-05,1.71165]
[1778346538625,42.18,80764.45,20.0,-0.0076,1e-05,1.68555]
[1778346543661,42.18,80759.82,20.0,-0.00763,1e-05,1.69104]
[1778346548696,42.18,80758.98,20.0,-0.00764,1e-05,1.69204]
[1778346553731,42.18,80760.13,20.0,-0.00763,1e-05,1.69068]
[1778346558766,42.18,80760.93,20.0,-0.00762,1e-05,1.68973]
[1778346563801,42.18,80761.59,20.0,-0.00762,1e-05,1.68894]
[1778346568837,42.18,80761.17,20.0,-0.00762,1e-05,1.68944]
[1778346577900,42.18,80761.67,20.0,-0.00762,1e-05,1.68775]
[1778346582935,42.18,80749.98,20.0,-0.00769,1e-05,1.70167]
[1778346584329,42.18,80749.98,20.0,-0.00769,1e-05,1.70167]
[1778346585353,42.18,80749.94,20.0,-0.00769,1e-05,1.70171]
[1778346590991,42.18,80750.78,20.0,-0.00768,1e-05,1.70071]
[1778346596030,42.18,80753.98,20.0,-0.00766,1e-05,1.69689]
[1778346601065,42.18,80761.77,20.0,-0.00761,1e-05,1.68763]
[1778346606100,42.18,80764.34,20.0,-0.0076,1e-05,1.68458]
[1778346611135,42.18,80756.85,20.0,-0.00765,1e-05,1.69347]
[1778346616170,42.18,80755.39,20.0,-0.00765,1e-05,1.69521]
[1778346621205,42.18,80752.07,20.0,-0.00768,1e-05,1.69917]
[1778346626244,42.18,80749.72,20.0,-0.00769,1e-05,1.70198]
[1778346631276,42.18,80756.63,20.0,-0.00764,1e-05,1.69263]
[1778346636311,42.18,80754.03,20.0,-0.00766,1e-05,1.69573]
[1778346641346,42.18,80753.27,20.0,-0.00766,1e-05,1.69664]
[1778346646390,42.18,80751.79,20.0,-0.00767,1e-05,1.6984]
[1778346652431,42.18,80752.94,20.0,-0.00766,1e-05,1.69703]
[1778346657466,42.18,80752.31,20.0,-0.00767,1e-05,1.69778]
[1778346662501,42.18,80757.62,20.0,-0.00764,1e-05,1.69146]
[1778346666531,42.18,80787.77,20.0,-0.00745,1e-05,1.65593]
[1778346671567,42.18,80798.11,20.0,-0.00739,1e-05,1.64389]
[1778346676603,42.18,80797.68,20.0,-0.00739,1e-05,1.64439]
[1778346681639,42.18,80792.14,20.0,-0.00742,1e-05,1.65083]
[1778346686673,42.18,80794.46,20.0,-0.00741,1e-05,1.64813]
[1778346691708,42.18,80789.43,20.0,-0.00744,1e-05,1.65291]
[1778346696743,42.18,80788.28,20.0,-0.00744,1e-05,1.65425]
[1778346701778,42.18,80782.98,20.0,-0.00748,1e-05,1.66044]
[1778346706816,42.18,80790.15,20.0,-0.00743,1e-05,1.65207]
[1778346711851,42.18,80790.79,20.0,-0.00743,1e-05,1.65132]
[1778346716886,42.18,80789.49,20.0,-0.00744,1e-05,1.65284]
[1778346721921,42.18,80790.61,20.0,-0.00743,1e-05,1.65153]
[1778346726956,42.18,80792.25,20.0,-0.00742,1e-05,1.64962]
[1778346731991,42.18,80787.0,20.0,-0.00745,1e-05,1.65574]
[1778346737026,42.18,80785.04,20.0,-0.00746,1e-05,1.65803]
[1778346742061,42.18,80787.89,20.0,-0.00745,1e-05,1.6547]
[1778346747788,42.18,80786.42,20.0,-0.00745,1e-05,1.65642]
[1778346753138,42.18,80785.48,20.0,-0.00746,1e-05,1.65643]
[1778346758173,42.18,80784.62,20.0,-0.00746,1e-05,1.65744]
[1778346763208,42.18,80785.17,20.0,-0.00746,1e-05,1.6568]
[1778346768243,42.18,80783.79,20.0,-0.00747,1e-05,1.65841]
[1778346773278,42.18,80781.83,20.0,-0.00748,1e-05,1.6607]
[1778346778323,42.18,80767.06,20.0,-0.00757,1e-05,1.67807]
[1778346783358,42.18,80773.52,20.0,-0.00753,1e-05,1.67046]
[1778346788393,42.18,80772.5,20.0,-0.00753,1e-05,1.67166]
[1778346793428,42.18,80773.03,20.0,-0.00753,1e-05,1.67103]
[1778346798463,42.18,80768.16,20.0,-0.00756,1e-05,1.67677]
[1778346803498,42.18,80757.11,20.0,-0.00763,1e-05,1.68986]
[1778346808533,42.18,80752.86,20.0,-0.00766,1e-05,1.69492]
[1778346813569,42.18,80746.66,20.0,-0.00769,1e-05,1.70121]
[1778346818609,42.18,80745.48,20.0,-0.0077,1e-05,1.70262]
[1778346823644,42.18,80748.35,20.0,-0.00768,1e-05,1.69919]
[1778346828679,42.18,80748.77,20.0,-0.00768,1e-05,1.69869]
[1778346834721,42.18,80749.11,20.0,-0.00767,1e-05,1.69828]
[1778346839756,42.18,80749.23,20.0,-0.00767,1e-05,1.69814]
[1778346844791,42.18,80748.35,20.0,-0.00768,1e-05,1.69919]
[1778346849826,42.18,80748.47,20.0,-0.00768,1e-05,1.69905]
[1778346854861,42.18,80745.36,20.0,-0.0077,1e-05,1.70276]
[1778346859896,42.18,80743.74,20.0,-0.00771,1e-05,1.7047]
[1778346867952,42.18,80742.59,20.0,-0.00771,1e-05,1.70608]
[1778346872989,42.18,80736.66,20.0,-0.00775,1e-05,1.71208]
[1778346880038,42.18,80736.69,20.0,-0.00775,1e-05,1.71205]
[1778346887084,42.18,80736.65,20.0,-0.00775,1e-05,1.7121]
[1778346893129,42.18,80742.48,20.0,-0.00771,1e-05,1.7051]
[1778346898164,42.18,80742.42,20.0,-0.00771,1e-05,1.70517]
[1778346903199,42.18,80744.2,20.0,-0.0077,1e-05,1.70304]
[1778346908234,42.18,80745.36,20.0,-0.00769,1e-05,1.70166]
[1778346913269,42.18,80747.56,20.0,-0.00768,1e-05,1.69903]
[1778346918304,42.18,80749.53,20.0,-0.00767,1e-05,1.69668]
[1778346924346,42.18,80748.59,20.0,-0.00767,1e-05,1.6978]
[1778346929381,42.18,80746.97,20.0,-0.00768,1e-05,1.69973]
[1778346935001,42.18,80743.38,20.0,-0.0077,1e-05,1.70292]
[1778346940459,42.18,80741.87,20.0,-0.00771,1e-05,1.70473]
[1778346945494,42.18,80744.22,20.0,-0.0077,1e-05,1.70191]
[1778346950529,42.18,80742.58,20.0,-0.00771,1e-05,1.70388]
[1778346956571,42.18,80742.47,20.0,-0.00771,1e-05,1.70401]
[1778346961607,42.18,80743.15,20.0,-0.0077,1e-05,1.70319]
[1778346966642,42.18,80744.51,20.0,-0.00769,1e-05,1.70157]
[1778346971677,42.18,80744.08,20.0,-0.0077,1e-05,1.70208]
[1778346976714,42.18,80744.71,20.0,-0.00769,1e-05,1.70133]
[1778346981747,42.18,80744.14,20.0,-0.0077,1e-05,1.70201]
[1778346989803,42.18,80744.17,20.0,-0.0077,1e-05,1.70197]
[1778346995845,42.18,80744.12,20.0,-0.00769,1e-05,1.70093]
[1778347000880,42.18,80740.16,20.0,-0.00772,1e-05,1.70566]
[1778347005915,42.18,80738.62,20.0,-0.00773,1e-05,1.70751]
[1778347010950,42.18,80738.31,20.0,-0.00773,1e-05,1.70788]
[1778347016992,42.18,80737.59,20.0,-0.00773,1e-05,1.70875]
[1778347022052,42.18,80738.37,20.0,-0.00773,1e-05,1.70781]
[1778347027919,42.18,80738.52,20.0,-0.00773,1e-05,1.70763]
[1778347035143,42.18,80735.51,20.0,-0.00774,1e-05,1.71124]
[1778347040188,42.18,80728.47,20.0,-0.00779,1e-05,1.71972]
[1778347045223,42.18,80726.99,20.0,-0.0078,1e-05,1.7215]
[1778347050258,42.18,80734.62,20.0,-0.00775,1e-05,1.71231]
[1778347057307,42.18,80735.46,20.0,-0.00774,1e-05,1.71019]
[1778347062342,42.18,80735.58,20.0,-0.00774,1e-05,1.71005]
[1778347067377,42.18,80734.33,20.0,-0.00775,1e-05,1.71155]
[1778347072412,42.18,80732.25,20.0,-0.00776,1e-05,1.71405]
[1778347082484,42.18,80733.45,20.0,-0.00775,1e-05,1.71261]
[1778347085885,42.18,80734.67,20.0,-0.00775,1e-05,1.71114]
[1778347091567,42.18,80734.67,20.0,-0.00775,1e-05,1.71114]
[1778347096602,42.18,80746.78,20.0,-0.00767,1e-05,1.69664]
[1778347100891,42.18,80748.36,20.0,-0.00766,1e-05,1.69476]
[1778347106675,42.18,80739.76,20.0,-0.00771,1e-05,1.70503]
[1778347111710,42.18,80740.14,20.0,-0.00771,1e-05,1.70347]
[1778347116745,42.18,80740.05,20.0,-0.00771,1e-05,1.70358]
[1778347121781,42.18,80742.57,20.0,-0.00769,1e-05,1.70057]
[1778347126816,42.18,80741.89,20.0,-0.0077,1e-05,1.70138]
[1778347130844,42.18,80720.92,20.0,-0.00783,1e-05,1.72661]
[1778347135879,42.18,80719.83,20.0,-0.00783,1e-05,1.72793]
[1778347140914,42.18,80718.22,20.0,-0.00784,1e-05,1.72988]
[1778347145950,42.18,80719.24,20.0,-0.00784,1e-05,1.72864]
[1778347150985,42.18,80718.89,20.0,-0.00784,1e-05,1.72907]
[1778347156022,42.18,80720.73,20.0,-0.00783,1e-05,1.72684]
[1778347161057,42.18,80713.68,20.0,-0.00787,1e-05,1.73539]
[1778347166092,42.18,80709.56,20.0,-0.0079,1e-05,1.74041]
[1778347171127,42.18,80709.22,20.0,-0.0079,1e-05,1.73969]
[1778347176163,42.18,80710.19,20.0,-0.00789,1e-05,1.73851]
[1778347181197,42.18,80713.78,20.0,-0.00787,1e-05,1.73415]
[1778347186232,42.18,80722.35,20.0,-0.00781,1e-05,1.72376]
[1778347191267,42.18,80726.89,20.0,-0.00778,1e-05,1.71828]
[1778347196302,42.18,80726.63,20.0,-0.00779,1e-05,1.71859]
[1778347202347,42.18,80726.37,20.0,-0.00779,1e-05,1.7189]
[1778347206853,42.18,80727.61,20.0,-0.00778,1e-05,1.71741]
[1778347206893,42.18,80727.64,20.0,-0.00778,1e-05,1.71737]
[1778347212429,42.2,80723.62,20.0,-0.00782,1e-05,1.72562]
[1778347219176,42.21,80723.24,20.0,-0.00784,1e-05,1.72876]
[1778347224519,42.23,80715.07,20.0,-0.00792,1e-05,1.74392]
[1778347229554,42.25,80712.95,20.0,-0.00795,1e-05,1.74969]
[1778347235596,42.26,80703.46,20.0,-0.00802,1e-05,1.76389]
[1778347240631,42.27,80699.21,20.0,-0.00807,1e-05,1.77213]
[1778347245670,42.29,80684.73,20.0,-0.00818,1e-05,1.79298]
[1778347250929,42.29,80685.03,20.0,-0.00818,1e-05,1.7943]
[1778347256747,42.31,80691.56,20.0,-0.00816,1e-05,1.79064]
[1778347261783,42.32,80693.79,20.0,-0.00816,1e-05,1.79074]
[1778347266818,42.34,80693.6,20.0,-0.00818,1e-05,1.79383]
[1778347271875,42.34,80692.26,20.0,-0.0082,1e-05,1.79777]
[1778347272873,42.35,80727.24,20.0,-0.00798,1e-05,1.75569]
[1778347277908,42.36,80744.59,20.0,-0.00788,1e-05,1.73773]
[1778347282948,42.38,80746.76,20.0,-0.00789,1e-05,1.7384]
[1778347287516,42.39,80746.32,20.0,-0.0079,1e-05,1.74156]
[1778347293016,42.4,80746.75,20.0,-0.00792,1e-05,1.74382]
[1778347298051,42.42,80744.91,20.0,-0.00795,1e-05,1.74995]
[1778347303086,42.43,80745.35,20.0,-0.00796,1e-05,1.75261]
[1778347304438,42.43,80745.35,20.0,-0.00796,1e-05,1.75261]
[1778347315289,42.46,80748.51,20.0,-0.00797,1e-05,1.75506]
[1778347321213,42.48,80748.53,20.0,-0.008,1e-05,1.76004]
[1778347326248,42.5,80748.5,20.0,-0.00802,1e-05,1.76317]
[1778347331283,42.51,80747.95,20.0,-0.00803,1e-05,1.76687]
[1778347332328,42.51,80747.95,20.0,-0.00803,1e-05,1.76687]
[1778347338332,42.53,80748.23,20.0,-0.00805,1e-05,1.7707]
[1778347343367,42.54,80754.72,20.0,-0.00803,1e-05,1.76572]
[1778347348402,42.55,80754.97,20.0,-0.00804,1e-05,1.7684]
[1778347349366,42.55,80754.97,20.0,-0.00804,1e-05,1.7684]
[1778347360486,42.58,80755.04,20.0,-0.00807,1e-05,1.77425]
[1778347365521,42.59,80747.55,20.0,-0.00814,1e-05,1.78632]
[1778347366387,42.59,80747.55,20.0,-0.00814,1e-05,1.78632]
[1778347371563,42.61,80744.65,20.0,-0.00817,1e-05,1.79325]
[1778347376598,42.62,80744.8,20.0,-0.00819,1e-05,1.79581]
[1778347380626,42.63,80765.83,20.0,-0.00806,1e-05,1.77221]
[1778347383289,42.63,80769.39,20.0,-0.00804,1e-05,1.76844]
[1778347383292,42.63,80769.39,20.0,-0.00804,1e-05,1.76844]
[1778347388510,42.64,80768.63,20.0,-0.00806,1e-05,1.77233]
[1778347393718,42.66,80773.5,20.0,-0.00805,1e-05,1.77051]
[1778347398753,42.67,80771.75,20.0,-0.00808,1e-05,1.77558]
[1778347400540,42.67,80771.75,20.0,-0.00808,1e-05,1.77558]
[1778347405407,42.69,80772.15,20.0,-0.00809,1e-05,1.77797]
[1778347410837,42.7,80771.62,20.0,-0.00812,1e-05,1.78316]
[1778347416023,42.72,80771.84,20.0,-0.00812,1e-05,1.78443]
[1778347416562,42.72,80771.84,20.0,-0.00812,1e-05,1.78443]
[1778347416663,42.72,80771.71,20.0,-0.00813,1e-05,1.78593]
[1778347421914,42.75,80771.84,20.0,-0.00816,1e-05,1.79176]
[1778347426949,42.77,80771.87,20.0,-0.00819,1e-05,1.79766]
[1778347429555,42.78,80768.41,20.0,-0.00822,1e-05,1.80312]
[1778347429561,42.78,80768.41,20.0,-0.00822,1e-05,1.80312]
[1778347429970,42.79,80765.64,20.0,-0.00825,1e-05,1.80889]
[1778347435007,42.8,80766.12,20.0,-0.00826,1e-05,1.81087]
[1778347442054,42.81,80767.42,20.0,-0.00827,1e-05,1.8128]
[1778347443083,42.81,80767.42,20.0,-0.00827,1e-05,1.8128]
[1778347448739,42.83,80767.25,20.0,-0.00829,1e-05,1.81604]
[1778347455145,42.84,80768.18,20.0,-0.0083,1e-05,1.81838]
[1778347460106,42.85,80766.85,20.0,-0.00832,1e-05,1.82202]
[1778347461870,42.85,80766.87,20.0,-0.00832,1e-05,1.82249]
[1778347467229,42.87,80767.14,20.0,-0.00834,1e-05,1.82606]
[1778347472264,42.88,80767.47,20.0,-0.00835,1e-05,1.82691]
[1778347477142,42.88,80767.46,20.0,-0.00835,1e-05,1.82789]
[1778347482334,42.9,80767.31,20.0,-0.00837,1e-05,1.83191]
[1778347490390,42.91,80764.6,20.0,-0.00841,1e-05,1.83907]
[1778347491348,42.91,80764.6,20.0,-0.00841,1e-05,1.83907]
[1778347491388,42.91,80764.6,20.0,-0.00841,1e-05,1.83907]
[1778347491533,42.91,80764.6,20.0,-0.00841,1e-05,1.83907]
[1778347492700,42.92,80761.83,20.0,-0.00844,1e-05,1.84403]
[1778347498449,42.93,80769.28,20.0,-0.0084,1e-05,1.8374]
[1778347501247,42.93,80769.18,20.0,-0.00841,1e-05,1.83845]
[1778347506505,42.94,80770.36,20.0,-0.00841,1e-05,1.83972]
[1778347511550,42.95,80773.91,20.0,-0.0084,1e-05,1.83753]
[1778347516585,42.96,80778.57,20.0,-0.00838,1e-05,1.834]
[1778347521620,42.97,80780.36,20.0,-0.00838,1e-05,1.83406]
[1778347523147,42.98,80783.71,20.0,-0.00836,1e-05,1.83034]
[1778347529676,42.99,80786.11,20.0,-0.00836,1e-05,1.83061]
[1778347534711,43.0,80787.89,20.0,-0.00836,1e-05,1.82957]
[1778347538937,43.0,80787.92,20.0,-0.00836,1e-05,1.83]
[1778347539038,43.01,80787.92,20.0,-0.00837,1e-05,1.8314]
[1778347544781,43.01,80793.69,20.0,-0.00833,1e-05,1.82422]
[1778347546838,43.01,80795.49,20.0,-0.00832,1e-05,1.82199]
[1778347547624,43.01,80795.49,20.0,-0.00832,1e-05,1.82199]
[1778347547668,43.01,80796.01,20.0,-0.00832,1e-05,1.82134]
[1778347552837,43.02,80820.36,20.0,-0.00817,1e-05,1.79378]
[1778347557872,43.03,80814.18,20.0,-0.00822,1e-05,1.804]
[1778347562907,43.04,80810.17,20.0,-0.00826,1e-05,1.81144]
[1778347563845,43.04,80810.17,20.0,-0.00826,1e-05,1.81144]
[1778347568949,43.05,80819.15,20.0,-0.00822,1e-05,1.80341]
[1778347573984,43.06,80819.62,20.0,-0.00823,1e-05,1.80536]
[1778347579020,43.07,80820.72,20.0,-0.00824,1e-05,1.80651]
[1778347580884,43.07,80820.71,20.0,-0.00824,1e-05,1.80703]
[1778347587076,43.09,80820.36,20.0,-0.00826,1e-05,1.81093]
[1778347592111,43.1,80820.48,20.0,-0.00827,1e-05,1.81207]
[1778347597147,43.11,80808.56,20.0,-0.00836,1e-05,1.82916]
[1778347597905,43.11,80808.56,20.0,-0.00836,1e-05,1.82916]
[1778347603190,43.12,80796.36,20.0,-0.00845,1e-05,1.847]
[1778347608228,43.13,80804.01,20.0,-0.00841,1e-05,1.8396]
[1778347613264,43.14,80804.75,20.0,-0.00842,1e-05,1.84089]
[1778347614944,43.14,80805.17,20.0,-0.00842,1e-05,1.84081]
[1778347621319,43.15,80808.75,20.0,-0.00841,1e-05,1.83947]
[1778347626354,43.16,80806.64,20.0,-0.00844,1e-05,1.84475]
[1778347630890,43.17,80806.4,20.0,-0.00845,1e-05,1.84679]
[1778347636424,43.18,80794.86,20.0,-0.00854,1e-05,1.86375]
[1778347641459,43.19,80800.21,20.0,-0.00851,1e-05,1.85908]
[1778347642465,43.19,80800.21,20.0,-0.00851,1e-05,1.85908]
[1778347644486,43.2,80821.67,20.0,-0.00838,1e-05,1.83356]
[1778347649521,43.21,80818.9,20.0,-0.00841,1e-05,1.83924]
[1778347654556,43.21,80818.22,20.0,-0.00842,1e-05,1.84112]
[1778347658346,43.22,80818.31,20.0,-0.00842,1e-05,1.84145]
[1778347663619,43.23,80814.03,20.0,-0.00847,1e-05,1.85024]
[1778347668655,43.24,80810.5,20.0,-0.0085,1e-05,1.85671]
[1778347673690,43.25,80810.68,20.0,-0.00851,1e-05,1.8585]
[1778347675368,43.25,80810.79,20.0,-0.00851,1e-05,1.85876]
[1778347681746,43.26,80811.31,20.0,-0.00852,1e-05,1.86088]
[1778347687795,43.27,80811.52,20.0,-0.00853,1e-05,1.86297]
[1778347692389,43.28,80822.19,20.0,-0.00847,1e-05,1.85119]
[1778347699881,43.29,80821.34,20.0,-0.00849,1e-05,1.85549]
[1778347705924,43.3,80821.89,20.0,-0.0085,1e-05,1.85722]
[1778347709427,43.3,80822.43,20.0,-0.0085,1e-05,1.85735]
[1778347714986,43.32,80821.77,20.0,-0.00852,1e-05,1.8598]
[1778347720022,43.32,80821.93,20.0,-0.00852,1e-05,1.86158]
[1778347725056,43.33,80821.65,20.0,-0.00854,1e-05,1.8639]
[1778347726464,43.33,80821.65,20.0,-0.00854,1e-05,1.8639]
[1778347732105,43.34,80821.91,20.0,-0.00855,1e-05,1.86629]
[1778347737140,43.35,80821.76,20.0,-0.00856,1e-05,1.8684]
[1778347743503,43.36,80822.05,20.0,-0.00856,1e-05,1.86919]
[1778347749224,43.37,80818.53,20.0,-0.00861,1e-05,1.87699]
[1778347754260,43.38,80818.93,20.0,-0.00861,1e-05,1.8783]
[1778347755057,43.38,80818.93,20.0,-0.00861,1e-05,1.8783]
[1778347763326,43.39,80820.04,20.0,-0.00862,1e-05,1.88012]
[1778347768406,43.4,80820.37,20.0,-0.00863,1e-05,1.88146]
[1778347772096,43.4,80821.04,20.0,-0.00862,1e-05,1.88047]
[1778347777469,43.41,80821.64,20.0,-0.00863,1e-05,1.8818]
[1778347783511,43.42,80821.32,20.0,-0.00864,1e-05,1.88426]
[1778347788546,43.43,80818.91,20.0,-0.00867,1e-05,1.88932]
[1778347789116,43.43,80818.91,20.0,-0.00867,1e-05,1.88932]
[1778347794588,43.44,80817.76,20.0,-0.00869,1e-05,1.89274]
[1778347799623,43.44,80818.76,20.0,-0.00869,1e-05,1.89309]
[1778347804658,43.45,80820.6,20.0,-0.00869,1e-05,1.89238]
[1778347806192,43.45,80824.16,20.0,-0.00866,1e-05,1.8882]
[1778347807731,43.45,80835.39,20.0,-0.00859,1e-05,1.87438]
[1778347807766,43.45,80840.01,20.0,-0.00856,1e-05,1.86894]
[1778347813314,43.45,80840.05,20.0,-0.00856,1e-05,1.86889]
[1778347813602,43.45,80840.05,20.0,-0.00856,1e-05,1.86889]
[1778347818771,43.46,80836.7,20.0,-0.00859,1e-05,1.87346]
[1778347818920,43.46,80836.7,20.0,-0.00859,1e-05,1.87346]
[1778347818865,43.46,80837.84,20.0,-0.00858,1e-05,1.87203]
[1778347824957,43.46,80838.34,20.0,-0.00858,1e-05,1.87325]
[1778347825810,43.47,80838.46,20.0,-0.00859,1e-05,1.87347]
[1778347830846,43.47,80844.6,20.0,-0.00854,1e-05,1.86578]
[1778347831788,43.47,80844.6,20.0,-0.00854,1e-05,1.86578]
[1778347831853,43.47,80845.68,20.0,-0.00853,1e-05,1.86324]
[1778347836888,43.47,80844.57,20.0,-0.00854,1e-05,1.86463]
[1778347841923,43.47,80842.99,20.0,-0.00855,1e-05,1.86661]
[1778347846958,43.47,80839.18,20.0,-0.00858,1e-05,1.87138]
[1778347853000,43.47,80838.44,20.0,-0.00858,1e-05,1.87231]
[1778347858036,43.47,80840.48,20.0,-0.00857,1e-05,1.86975]
[1778347863071,43.47,80842.22,20.0,-0.00856,1e-05,1.86757]
[1778347868106,43.47,80841.28,20.0,-0.00856,1e-05,1.86875]
[1778347873141,43.47,80841.21,20.0,-0.00856,1e-05,1.86884]
[1778347879183,43.47,80839.42,20.0,-0.00857,1e-05,1.87108]
[1778347884219,43.47,80846.02,20.0,-0.00853,1e-05,1.86282]
[1778347889254,43.47,80846.31,20.0,-0.00853,1e-05,1.86246]
[1778347890716,43.47,80846.31,20.0,-0.00853,1e-05,1.86246]
[1778347890815,43.47,80848.59,20.0,-0.00851,1e-05,1.85961]
[1778347896304,43.47,80850.9,20.0,-0.0085,1e-05,1.85762]
[1778347899930,43.48,80852.66,20.0,-0.0085,1e-05,1.85627]
[1778347905368,43.49,80854.06,20.0,-0.0085,1e-05,1.85746]
[1778347910403,43.5,80854.54,20.0,-0.00851,1e-05,1.85893]
[1778347915438,43.51,80851.43,20.0,-0.00854,1e-05,1.86487]
[1778347916946,43.51,80851.43,20.0,-0.00854,1e-05,1.86487]
[1778347922487,43.52,80852.04,20.0,-0.00855,1e-05,1.86691]
[1778347927522,43.53,80854.65,20.0,-0.00854,1e-05,1.86564]
[1778347932557,43.54,80855.98,20.0,-0.00855,1e-05,1.86596]
[1778347933986,43.54,80855.98,20.0,-0.00855,1e-05,1.86596]
[1778347939606,43.55,80856.35,20.0,-0.00856,1e-05,1.86823]
[1778347944641,43.55,80857.23,20.0,-0.00856,1e-05,1.86907]
[1778347951023,43.56,80857.19,20.0,-0.00857,1e-05,1.87066]
[1778347956726,43.58,80849.38,20.0,-0.00863,1e-05,1.88265]
[1778347961767,43.58,80844.67,20.0,-0.00868,1e-05,1.89034]
[1778347966802,43.59,80844.19,20.0,-0.00869,1e-05,1.89266]
[1778347968064,43.59,80844.19,20.0,-0.00869,1e-05,1.89266]
[1778347977879,43.6,80836.97,20.0,-0.00876,1e-05,1.90543]
[1778347982914,43.61,80835.14,20.0,-0.00878,1e-05,1.90927]
[1778347985102,43.61,80837.63,20.0,-0.00876,1e-05,1.9064]
[1778347990970,43.62,80842.05,20.0,-0.00874,1e-05,1.9029]
[1778347996011,43.63,80841.45,20.0,-0.00875,1e-05,1.90513]
[1778348002178,43.63,80840.25,20.0,-0.00877,1e-05,1.90782]
[1778348003823,43.64,80839.42,20.0,-0.00878,1e-05,1.90975]
[1778348004063,43.64,80839.04,20.0,-0.00878,1e-05,1.91052]
[1778348005255,43.64,80839.35,20.0,-0.00878,1e-05,1.91012]
[1778348006077,43.64,80838.02,20.0,-0.00879,1e-05,1.91211]
[1778348011593,43.64,80836.88,20.0,-0.0088,1e-05,1.9147]
[1778348017154,43.65,80832.37,20.0,-0.00884,1e-05,1.92121]
[1778348019218,43.65,80832.62,20.0,-0.00884,1e-05,1.92143]
[1778348025211,43.66,80832.18,20.0,-0.00885,1e-05,1.92358]
[1778348030246,43.66,80836.43,20.0,-0.00883,1e-05,1.91944]
[1778348035281,43.67,80837.51,20.0,-0.00883,1e-05,1.91939]
[1778348036255,43.67,80837.51,20.0,-0.00883,1e-05,1.91939]
[1778348040113,43.67,80841.44,20.0,-0.00881,1e-05,1.91518]
[1778348040119,43.68,80840.98,20.0,-0.00881,1e-05,1.9163]
[1778348045351,43.68,80851.86,20.0,-0.00874,1e-05,1.90249]
[1778348051393,43.68,80854.59,20.0,-0.00872,1e-05,1.89904]
[1778348052317,43.68,80854.59,20.0,-0.00872,1e-05,1.89904]
[1778348052406,43.68,80854.59,20.0,-0.00872,1e-05,1.89904]
[1778348052410,43.68,80854.63,20.0,-0.00872,1e-05,1.89899]
[1778348053986,43.68,80854.63,20.0,-0.00872,1e-05,1.89899]
[1778348054004,43.68,80854.16,20.0,-0.00873,1e-05,1.90018]
[1778348059449,43.68,80853.76,20.0,-0.00873,1e-05,1.90069]
[1778348064484,43.68,80849.84,20.0,-0.00876,1e-05,1.90565]
[1778348069519,43.68,80846.88,20.0,-0.00878,1e-05,1.9094]
[1778348070333,43.68,80846.88,20.0,-0.00878,1e-05,1.9094]
[1778348075561,43.68,80849.38,20.0,-0.00875,1e-05,1.90503]
[1778348080596,43.68,80849.49,20.0,-0.00875,1e-05,1.90489]
[1778348085631,43.68,80850.09,20.0,-0.00875,1e-05,1.90413]
[1778348087371,43.68,80849.94,20.0,-0.00875,1e-05,1.90432]
[1778348098722,43.68,80849.95,20.0,-0.00875,1e-05,1.90431]
[1778348103757,43.68,80852.57,20.0,-0.00873,1e-05,1.90099]
[1778348104410,43.68,80852.57,20.0,-0.00873,1e-05,1.90099]
[1778348109677,43.68,80857.17,20.0,-0.0087,1e-05,1.89518]
[1778348115022,43.68,80879.7,20.0,-0.00855,1e-05,1.86694]
[1778348120880,43.68,80886.2,20.0,-0.00851,1e-05,1.85886]
[1778348121320,43.68,80886.2,20.0,-0.00851,1e-05,1.85886]
[1778348126921,43.68,80872.08,20.0,-0.0086,1e-05,1.87645]
[1778348128632,43.68,80872.05,20.0,-0.0086,1e-05,1.87649]
[1778348135992,43.68,80871.92,20.0,-0.0086,1e-05,1.87546]
[1778348138900,43.68,80871.92,20.0,-0.0086,1e-05,1.87546]
[1778348146063,43.68,80871.92,20.0,-0.0086,1e-05,1.87546]
[1778348151098,43.68,80875.96,20.0,-0.00857,1e-05,1.87041]
[1778348155937,43.68,80880.75,20.0,-0.00854,1e-05,1.86445]
[1778348161170,43.68,80881.26,20.0,-0.00854,1e-05,1.86381]
[1778348166205,43.68,80881.76,20.0,-0.00853,1e-05,1.86319]
[1778348172247,43.68,80879.38,20.0,-0.00855,1e-05,1.86615]
[1778348172957,43.68,80879.38,20.0,-0.00855,1e-05,1.86615]
[1778348178297,43.68,80896.34,20.0,-0.00844,1e-05,1.84513]
[1778348183334,43.68,80898.9,20.0,-0.00842,1e-05,1.84197]
[1778348188370,43.68,80898.38,20.0,-0.00842,1e-05,1.84262]
[1778348193405,43.68,80894.7,20.0,-0.00844,1e-05,1.84598]
[1778348198440,43.68,80893.56,20.0,-0.00845,1e-05,1.84739]
[1778348203475,43.68,80896.8,20.0,-0.00843,1e-05,1.84339]
[1778348208103,43.68,80897.75,20.0,-0.00842,1e-05,1.84222]
[1778348213545,43.68,80895.68,20.0,-0.00844,1e-05,1.84477]
[1778348218583,43.68,80880.85,20.0,-0.00853,1e-05,1.86314]
[1778348220271,43.68,80880.85,20.0,-0.00853,1e-05,1.86314]
[1778348226641,43.68,80882.37,20.0,-0.00852,1e-05,1.86125]
[1778348231676,43.68,80880.18,20.0,-0.00854,1e-05,1.86397]
[1778348237421,43.68,80880.36,20.0,-0.00854,1e-05,1.86375]
[1778348243760,43.68,80880.62,20.0,-0.00853,1e-05,1.86342]
[1778348248795,43.68,80896.76,20.0,-0.00843,1e-05,1.84344]
[1778348254459,43.68,80897.98,20.0,-0.00842,1e-05,1.84076]
[1778348259872,43.68,80900.58,20.0,-0.0084,1e-05,1.83756]
[1778348264907,43.68,80900.44,20.0,-0.0084,1e-05,1.83773]
[1778348266921,43.68,80900.98,20.0,-0.0084,1e-05,1.83707]
[1778348272963,43.68,80891.24,20.0,-0.00846,1e-05,1.84907]
[1778348277998,43.68,80890.91,20.0,-0.00846,1e-05,1.84948]
[1778348283999,43.68,80890.11,20.0,-0.00847,1e-05,1.85047]
[1778348290087,43.68,80890.46,20.0,-0.00846,1e-05,1.85004]
[1778348295122,43.68,80885.29,20.0,-0.0085,1e-05,1.85644]
[1778348300157,43.68,80883.06,20.0,-0.00851,1e-05,1.85921]
[1778348301038,43.68,80883.06,20.0,-0.00851,1e-05,1.85921]
[1778348308213,43.68,80882.88,20.0,-0.00851,1e-05,1.85943]
[1778348314255,43.68,80882.08,20.0,-0.00851,1e-05,1.85924]
[1778348318058,43.68,80881.95,20.0,-0.00852,1e-05,1.8594]
[1778348326339,43.68,80897.63,20.0,-0.00841,1e-05,1.84002]
[1778348334395,43.68,80900.59,20.0,-0.00839,1e-05,1.83638]
[1778348335078,43.68,80900.59,20.0,-0.00839,1e-05,1.83638]
[1778348340438,43.68,80904.44,20.0,-0.00837,1e-05,1.83165]
[1778348345484,43.68,80906.52,20.0,-0.00835,1e-05,1.8291]
[1778348350519,43.68,80903.22,20.0,-0.00838,1e-05,1.83315]
[1778348352101,43.68,80903.15,20.0,-0.00838,1e-05,1.83323]
[1778348357568,43.68,80901.54,20.0,-0.00839,1e-05,1.83521]
[1778348363610,43.68,80900.87,20.0,-0.00839,1e-05,1.83603]
[1778348368645,43.68,80900.35,20.0,-0.00839,1e-05,1.83667]
[1778348369140,43.68,80900.35,20.0,-0.00839,1e-05,1.83667]
[1778348374687,43.68,80900.2,20.0,-0.00839,1e-05,1.83568]
[1778348380729,43.68,80899.87,20.0,-0.00839,1e-05,1.83609]
[1778348386176,43.68,80893.0,20.0,-0.00844,1e-05,1.84455]
[1778348391806,43.68,80892.38,20.0,-0.00844,1e-05,1.84531]
[1778348396841,43.68,80888.88,20.0,-0.00846,1e-05,1.84964]
[1778348401879,43.68,80886.0,20.0,-0.00848,1e-05,1.8532]
[1778348403235,43.68,80886.0,20.0,-0.00848,1e-05,1.8532]
[1778348408931,43.68,80886.15,20.0,-0.00848,1e-05,1.85301]
[1778348414973,43.68,80884.61,20.0,-0.00849,1e-05,1.85492]
[1778348420256,43.68,80884.88,20.0,-0.00849,1e-05,1.85459]
[1778348426051,43.68,80884.39,20.0,-0.00849,1e-05,1.8552]
[1778348431086,43.68,80884.39,20.0,-0.00849,1e-05,1.85401]
[1778348436121,43.68,80883.93,20.0,-0.00849,1e-05,1.85458]
[1778348437294,43.68,80883.93,20.0,-0.00849,1e-05,1.85458]
[1778348451226,43.68,80883.93,20.0,-0.00849,1e-05,1.85458]
[1778348454332,43.68,80883.61,20.0,-0.00849,1e-05,1.85498]
[1778348462303,43.68,80884.87,20.0,-0.00849,1e-05,1.85342]
[1778348467338,43.68,80885.57,20.0,-0.00848,1e-05,1.85255]
[1778348471370,43.68,80885.35,20.0,-0.00848,1e-05,1.85283]
[1778348479422,43.68,80878.32,20.0,-0.00853,1e-05,1.86155]
[1778348485464,43.68,80876.76,20.0,-0.00854,1e-05,1.86349]
[1778348488409,43.68,80876.63,20.0,-0.00854,1e-05,1.86365]
[1778348493520,43.68,80875.18,20.0,-0.00854,1e-05,1.86427]
[1778348498555,43.68,80874.73,20.0,-0.00855,1e-05,1.86483]
[1778348503590,43.68,80874.58,20.0,-0.00855,1e-05,1.86502]
[1778348505488,43.68,80874.58,20.0,-0.00855,1e-05,1.86502]
[1778348511650,43.68,80874.39,20.0,-0.00855,1e-05,1.86525]
[1778348519710,43.68,80874.09,20.0,-0.00855,1e-05,1.86563]
[1778348522523,43.68,80873.87,20.0,-0.00855,1e-05,1.8659]
[1778348531794,43.68,80876.6,20.0,-0.00853,1e-05,1.8625]
[1778348536829,43.68,80881.15,20.0,-0.0085,1e-05,1.85685]
[1778348539544,43.68,80881.26,20.0,-0.0085,1e-05,1.85671]
[1778348544885,43.68,80880.98,20.0,-0.00851,1e-05,1.85706]
[1778348549920,43.68,80882.36,20.0,-0.0085,1e-05,1.85535]
[1778348554955,43.68,80882.14,20.0,-0.00849,1e-05,1.85444]
[1778348556565,43.68,80882.14,20.0,-0.00849,1e-05,1.85444]
[1778348562004,43.68,80882.28,20.0,-0.00849,1e-05,1.85427]
[1778348567176,43.68,80882.15,20.0,-0.00849,1e-05,1.85443]
[1778348575094,43.68,80882.13,20.0,-0.00849,1e-05,1.85445]
[1778348581139,43.68,80881.17,20.0,-0.0085,1e-05,1.85564]
[1778348584154,43.68,80880.43,20.0,-0.0085,1e-05,1.85656]
[1778348589195,43.68,80881.85,20.0,-0.0085,1e-05,1.8548]
[1778348594230,43.68,80882.05,20.0,-0.00849,1e-05,1.85455]
[1778348599265,43.68,80883.78,20.0,-0.00848,1e-05,1.85241]
[1778348601192,43.68,80884.03,20.0,-0.00848,1e-05,1.8521]
[1778348606314,43.68,80886.16,20.0,-0.00847,1e-05,1.84946]
[1778348612357,43.68,80888.6,20.0,-0.00845,1e-05,1.84527]
[1778348617391,43.68,80884.53,20.0,-0.00847,1e-05,1.8503]
[1778348618231,43.68,80884.53,20.0,-0.00847,1e-05,1.8503]
[1778348623433,43.68,80878.37,20.0,-0.00851,1e-05,1.85794]
[1778348630483,43.68,80874.01,20.0,-0.00854,1e-05,1.86336]
[1778348635269,43.68,80870.14,20.0,-0.00857,1e-05,1.86818]
[1778348640552,43.68,80866.64,20.0,-0.00859,1e-05,1.87255]
[1778348645587,43.68,80862.35,20.0,-0.00862,1e-05,1.87792]
[1778348651630,43.68,80856.29,20.0,-0.00866,1e-05,1.88552]
[1778348652139,43.68,80856.29,20.0,-0.00866,1e-05,1.88552]
[1778348652174,43.68,80856.29,20.0,-0.00866,1e-05,1.88552]
[1778348652637,43.68,80848.92,20.0,-0.00871,1e-05,1.89515]
[1778348657672,43.69,80846.32,20.0,-0.00874,1e-05,1.90002]
[1778348662707,43.69,80838.47,20.0,-0.0088,1e-05,1.91152]
[1778348667742,43.7,80837.65,20.0,-0.00881,1e-05,1.91402]
[1778348669407,43.7,80836.85,20.0,-0.00882,1e-05,1.91533]
[1778348674791,43.71,80835.01,20.0,-0.00883,1e-05,1.91817]
[1778348679826,43.71,80828.16,20.0,-0.00889,1e-05,1.92824]
[1778348685037,43.71,80827.91,20.0,-0.00889,1e-05,1.92907]
[1778348694931,43.73,80817.88,20.0,-0.00898,1e-05,1.94518]
[1778348699966,43.73,80816.03,20.0,-0.009,1e-05,1.94865]
[1778348702111,43.73,80816.03,20.0,-0.009,1e-05,1.94865]
[1778348708024,43.74,80816.04,20.0,-0.00901,1e-05,1.95035]
[1778348708072,43.74,80816.04,20.0,-0.00901,1e-05,1.95035]
[1778348714066,43.74,80815.38,20.0,-0.00902,1e-05,1.95246]
[1778348719152,43.75,80815.6,20.0,-0.00902,1e-05,1.9528]
[1778348725143,43.75,80816.17,20.0,-0.00902,1e-05,1.95373]
[1778348730178,43.76,80815.96,20.0,-0.00903,1e-05,1.95504]
[1778348731095,43.76,80815.96,20.0,-0.00903,1e-05,1.95504]
[1778348731560,43.76,80815.96,20.0,-0.00903,1e-05,1.95504]
[1778348739241,43.77,80814.58,20.0,-0.00904,1e-05,1.95743]
[1778348744684,43.77,80814.8,20.0,-0.00905,1e-05,1.95794]
[1778348750318,43.77,80814.8,20.0,-0.00905,1e-05,1.95931]
[1778348755353,43.78,80813.37,20.0,-0.00907,1e-05,1.96213]
[1778348760388,43.78,80816.73,20.0,-0.00905,1e-05,1.95872]
[1778348761723,43.78,80816.73,20.0,-0.00905,1e-05,1.95872]
[1778348769451,43.79,80818.06,20.0,-0.00905,1e-05,1.95878]
[1778348778504,43.79,80818.19,20.0,-0.00905,1e-05,1.9592]
[1778348778520,43.79,80818.19,20.0,-0.00905,1e-05,1.9592]
[1778348778562,43.8,80818.19,20.0,-0.00906,1e-05,1.96037]
[1778348784564,43.8,80824.45,20.0,-0.00902,1e-05,1.95247]
[1778348789599,43.8,80827.95,20.0,-0.00899,1e-05,1.94796]
[1778348795896,43.8,80828.02,20.0,-0.00899,1e-05,1.94665]
[1778348801683,43.8,80828.05,20.0,-0.00899,1e-05,1.94661]
[1778348806718,43.8,80827.45,20.0,-0.00899,1e-05,1.94738]
[1778348811753,43.8,80828.68,20.0,-0.00898,1e-05,1.9458]
[1778348812916,43.8,80828.68,20.0,-0.00898,1e-05,1.9458]
[1778348818803,43.8,80828.97,20.0,-0.00898,1e-05,1.94543]
[1778348823838,43.8,80829.3,20.0,-0.00898,1e-05,1.945]
[1778348829937,43.8,80829.36,20.0,-0.00898,1e-05,1.94492]
[1778348829938,43.8,80829.36,20.0,-0.00898,1e-05,1.94492]
[1778348835922,43.8,80830.79,20.0,-0.00897,1e-05,1.94309]
[1778348840957,43.8,80831.77,20.0,-0.00896,1e-05,1.94183]
[1778348845992,43.8,80828.29,20.0,-0.00899,1e-05,1.9463]
[1778348846976,43.8,80828.29,20.0,-0.00899,1e-05,1.9463]
[1778348853041,43.8,80826.52,20.0,-0.00899,1e-05,1.94736]
[1778348858076,43.8,80826.88,20.0,-0.00899,1e-05,1.94689]
[1778348863111,43.8,80826.63,20.0,-0.00899,1e-05,1.94722]
[1778348864014,43.8,80826.63,20.0,-0.00899,1e-05,1.94722]
[1778348869153,43.8,80826.91,20.0,-0.00899,1e-05,1.94686]
[1778348876203,43.8,80827.07,20.0,-0.00899,1e-05,1.94665]
[1778348881035,43.8,80827.24,20.0,-0.00899,1e-05,1.94643]
[1778348886286,43.8,80826.93,20.0,-0.00899,1e-05,1.94683]
[1778348892330,43.8,80823.1,20.0,-0.00902,1e-05,1.95177]
[1778348898038,43.8,80819.67,20.0,-0.00904,1e-05,1.9562]
[1778348903407,43.8,80817.97,20.0,-0.00905,1e-05,1.9584]
[1778348908445,43.8,80817.88,20.0,-0.00905,1e-05,1.95851]
[1778348913480,43.8,80817.91,20.0,-0.00905,1e-05,1.95725]
[1778348914970,43.8,80817.91,20.0,-0.00905,1e-05,1.95725]
[1778348921536,43.8,80817.47,20.0,-0.00905,1e-05,1.95782]
[1778348926571,43.8,80817.36,20.0,-0.00905,1e-05,1.95796]
[1778348932009,43.8,80817.27,20.0,-0.00905,1e-05,1.95807]
[1778348937648,43.8,80817.44,20.0,-0.00905,1e-05,1.95785]
[1778348944697,43.8,80817.72,20.0,-0.00905,1e-05,1.95749]
[1778348949030,43.8,80817.48,20.0,-0.00905,1e-05,1.9578]
[1778348954768,43.8,80817.55,20.0,-0.00905,1e-05,1.95771]
[1778348959803,43.8,80814.33,20.0,-0.00907,1e-05,1.96188]
[1778348964838,43.8,80810.52,20.0,-0.0091,1e-05,1.96683]
[1778348966068,43.8,80810.52,20.0,-0.0091,1e-05,1.96683]
[1778348971889,43.8,80802.44,20.0,-0.00915,1e-05,1.97611]
[1778348976924,43.8,80799.45,20.0,-0.00917,1e-05,1.98001]
[1778348981959,43.8,80798.37,20.0,-0.00918,1e-05,1.98142]
[1778348983107,43.8,80798.37,20.0,-0.00918,1e-05,1.98142]
[1778348989008,43.8,80789.02,20.0,-0.00924,1e-05,1.99367]
[1778348994043,43.8,80788.91,20.0,-0.00924,1e-05,1.99382]
[1778349000147,43.8,80789.61,20.0,-0.00924,1e-05,1.9929]
[1778349006127,43.8,80796.86,20.0,-0.00919,1e-05,1.98339]
[1778349012169,43.8,80796.97,20.0,-0.00919,1e-05,1.98325]
[1778349017184,43.8,80796.9,20.0,-0.00919,1e-05,1.98334]
[1778349024256,43.8,80800.26,20.0,-0.00916,1e-05,1.97895]
[1778349029292,43.8,80804.49,20.0,-0.00913,1e-05,1.97344]
[1778349034223,43.8,80804.76,20.0,-0.00913,1e-05,1.97185]
[1778349040369,43.8,80805.54,20.0,-0.00912,1e-05,1.97083]
[1778349045404,43.8,80806.97,20.0,-0.00911,1e-05,1.96897]
[1778349051261,43.8,80806.97,20.0,-0.00911,1e-05,1.96897]
[1778349056481,43.8,80807.03,20.0,-0.00911,1e-05,1.9689]
[1778349061516,43.8,80807.25,20.0,-0.00911,1e-05,1.96861]
[1778349068264,43.8,80807.18,20.0,-0.00911,1e-05,1.9687]
[1778349073601,43.8,80807.06,20.0,-0.00911,1e-05,1.96886]
[1778349079643,43.8,80807.67,20.0,-0.00911,1e-05,1.96806]
[1778349085267,43.8,80807.7,20.0,-0.00911,1e-05,1.96803]
[1778349090721,43.8,80807.36,20.0,-0.00911,1e-05,1.96847]
[1778349095756,43.8,80807.1,20.0,-0.00911,1e-05,1.96757]
[1778349100791,43.8,80799.97,20.0,-0.00916,1e-05,1.97686]
[1778349102287,43.8,80799.97,20.0,-0.00916,1e-05,1.97686]
[1778349108847,43.8,80796.05,20.0,-0.00918,1e-05,1.98198]
[1778349119327,43.8,80795.12,20.0,-0.00919,1e-05,1.98319]
[1778349124959,43.8,80802.71,20.0,-0.00914,1e-05,1.97329]
[1778349129994,43.8,80803.93,20.0,-0.00913,1e-05,1.9717]
[1778349135030,43.8,80805.25,20.0,-0.00912,1e-05,1.96998]
[1778349136368,43.8,80805.25,20.0,-0.00912,1e-05,1.96998]
[1778349142079,43.8,80805.45,20.0,-0.00912,1e-05,1.96972]
[1778349147114,43.8,80805.45,20.0,-0.00912,1e-05,1.96972]
[1778349152149,43.8,80805.41,20.0,-0.00911,1e-05,1.96854]
[1778349153405,43.8,80805.41,20.0,-0.00911,1e-05,1.96854]
[1778349159198,43.8,80806.41,20.0,-0.0091,1e-05,1.96724]
[1778349164233,43.8,80805.36,20.0,-0.00911,1e-05,1.9686]
[1778349170425,43.8,80805.45,20.0,-0.00911,1e-05,1.96849]
[1778349181352,43.8,80805.48,20.0,-0.00911,1e-05,1.96845]
[1778349187431,43.8,80805.86,20.0,-0.00911,1e-05,1.96795]
[1778349193438,43.8,80805.63,20.0,-0.00911,1e-05,1.96825]
[1778349199480,43.8,80805.84,20.0,-0.00911,1e-05,1.96798]
[1778349204449,43.8,80807.06,20.0,-0.0091,1e-05,1.96639]
[1778349213578,43.8,80809.08,20.0,-0.00908,1e-05,1.96254]
[1778349218613,43.8,80809.49,20.0,-0.00908,1e-05,1.96201]
[1778349221469,43.8,80809.49,20.0,-0.00908,1e-05,1.96201]
[1778349226672,43.8,80801.35,20.0,-0.00913,1e-05,1.97259]
[1778349231707,43.8,80799.11,20.0,-0.00915,1e-05,1.97551]
[1778349236742,43.8,80795.61,20.0,-0.00917,1e-05,1.98008]
[1778349238528,43.8,80795.61,20.0,-0.00917,1e-05,1.98008]
[1778349247819,43.8,80795.01,20.0,-0.00918,1e-05,1.98086]
[1778349252854,43.8,80794.77,20.0,-0.00918,1e-05,1.98117]
[1778349255605,43.8,80794.73,20.0,-0.00918,1e-05,1.98123]
[1778349259659,43.8,80794.63,20.0,-0.00918,1e-05,1.98136]
[1778349264938,43.8,80793.83,20.0,-0.00919,1e-05,1.9824]
[1778349269973,43.8,80793.41,20.0,-0.00919,1e-05,1.98295]
[1778349272647,43.8,80793.52,20.0,-0.00918,1e-05,1.98157]
[1778349279037,43.8,80793.78,20.0,-0.00918,1e-05,1.98123]
[1778349279640,43.8,80793.78,20.0,-0.00918,1e-05,1.98123]
[1778349285079,43.8,80794.52,20.0,-0.00918,1e-05,1.98026]
[1778349289683,43.8,80791.04,20.0,-0.0092,1e-05,1.98481]
[1778349295149,43.8,80787.75,20.0,-0.00922,1e-05,1.98913]
[1778349300184,43.8,80777.5,20.0,-0.0093,1e-05,2.00261]
[1778349305220,43.8,80777.11,20.0,-0.0093,1e-05,2.00312]
[1778349306781,43.8,80777.08,20.0,-0.0093,1e-05,2.00316]
[1778349307423,43.8,80777.08,20.0,-0.0093,1e-05,2.00316]
[1778349307453,43.8,80776.86,20.0,-0.0093,1e-05,2.00345]
[1778349313276,43.8,80770.92,20.0,-0.00935,1e-05,2.01203]
[1778349318311,43.8,80767.63,20.0,-0.00938,1e-05,2.01696]
[1778349322855,43.8,80766.97,20.0,-0.00938,1e-05,2.01827]
[1778349328381,43.81,80766.66,20.0,-0.00939,1e-05,2.01935]
[1778349333420,43.81,80766.22,20.0,-0.00939,1e-05,2.01923]
[1778349339462,43.81,80763.61,20.0,-0.00941,1e-05,2.02336]
[1778349339875,43.81,80763.61,20.0,-0.00941,1e-05,2.02336]
[1778349345504,43.81,80762.48,20.0,-0.00942,1e-05,2.0255]
[1778349350539,43.82,80760.59,20.0,-0.00944,1e-05,2.02853]
[1778349355574,43.82,80759.11,20.0,-0.00945,1e-05,2.03097]
[1778349357729,43.82,80758.76,20.0,-0.00946,1e-05,2.03162]
[1778349367658,43.82,80758.59,20.0,-0.00946,1e-05,2.03273]
[1778349371568,43.82,80758.16,20.0,-0.00947,1e-05,2.03356]
[1778349377729,43.83,80758.1,20.0,-0.00947,1e-05,2.03422]
[1778349388588,43.83,80758.35,20.0,-0.00947,1e-05,2.03397]
[1778349393840,43.83,80758.44,20.0,-0.00947,1e-05,2.03378]
[1778349405609,43.83,80758.24,20.0,-0.00947,1e-05,2.03428]
[1778349414987,43.84,80757.66,20.0,-0.00948,1e-05,2.03641]
[1778349421712,43.84,80757.66,20.0,-0.00948,1e-05,2.03641]
[1778349422612,43.84,80757.66,20.0,-0.00948,1e-05,2.03641]
[1778349426196,43.84,80757.4,20.0,-0.00949,1e-05,2.03746]
[1778349429550,43.84,80756.77,20.0,-0.00949,1e-05,2.03851]
[1778349435129,43.84,80756.1,20.0,-0.0095,1e-05,2.03986]
[1778349439214,43.84,80755.62,20.0,-0.00951,1e-05,2.0407]
[1778349440565,43.84,80755.5,20.0,-0.00951,1e-05,2.04092]
[1778349446208,43.84,80730.37,20.0,-0.00969,1e-05,2.07492]
[1778349451244,43.84,80729.38,20.0,-0.00969,1e-05,2.07494]
[1778349458293,43.84,80729.08,20.0,-0.00969,1e-05,2.07525]
[1778349463329,43.84,80728.59,20.0,-0.0097,1e-05,2.07585]
[1778349468364,43.84,80738.36,20.0,-0.00963,1e-05,2.06255]
[1778349469576,43.84,80738.36,20.0,-0.00963,1e-05,2.06255]
[1778349475209,43.84,80740.53,20.0,-0.00961,1e-05,2.05972]
[1778349480449,43.84,80747.3,20.0,-0.00956,1e-05,2.05081]
[1778349485484,43.84,80744.32,20.0,-0.00958,1e-05,2.05494]
[1778349490557,43.84,80742.9,20.0,-0.00959,1e-05,2.05694]
[1778349491537,43.84,80775.58,20.0,-0.00936,1e-05,2.01334]
[1778349492952,43.85,80788.71,20.0,-0.00926,1e-05,1.99612]
[1778349498586,43.85,80792.68,20.0,-0.00924,1e-05,1.99174]
[1778349503621,43.85,80796.56,20.0,-0.00922,1e-05,1.98739]
[1778349509663,43.86,80797.58,20.0,-0.00922,1e-05,1.98696]
[1778349514887,43.86,80803.38,20.0,-0.00917,1e-05,1.97891]
[1778349516245,43.86,80803.88,20.0,-0.00917,1e-05,1.97842]
[1778349518517,43.86,80805.09,20.0,-0.00916,1e-05,1.97717]
[1778349518523,43.86,80805.09,20.0,-0.00916,1e-05,1.97717]
[1778349523761,43.86,80811.79,20.0,-0.00912,1e-05,1.9695]
[1778349528797,43.87,80811.99,20.0,-0.00913,1e-05,1.97012]
[1778349528905,43.87,80811.99,20.0,-0.00913,1e-05,1.97012]
[1778349531041,43.87,80812.17,20.0,-0.00913,1e-05,1.97023]
[1778349536852,43.87,80812.02,20.0,-0.00913,1e-05,1.97146]
[1778349541887,43.88,80812.52,20.0,-0.00913,1e-05,1.97165]
[1778349541974,43.88,80812.52,20.0,-0.00913,1e-05,1.97165]
[1778349547930,43.88,80811.3,20.0,-0.00915,1e-05,1.97425]
[1778349552039,43.88,80811.17,20.0,-0.00915,1e-05,1.97474]
[1778349558000,43.89,80809.65,20.0,-0.00917,1e-05,1.97799]
[1778349563038,43.89,80807.51,20.0,-0.00919,1e-05,1.98153]
[1778349569079,43.89,80806.76,20.0,-0.00919,1e-05,1.98309]
[1778349574115,43.9,80804.9,20.0,-0.00921,1e-05,1.98527]
[1778349580157,43.9,80803.92,20.0,-0.00922,1e-05,1.98738]
[1778349582383,43.9,80803.84,20.0,-0.00922,1e-05,1.98762]
[1778349588216,43.91,80803.69,20.0,-0.00923,1e-05,1.98877]
[1778349593665,43.91,80803.44,20.0,-0.00923,1e-05,1.98964]
[1778349600300,43.91,80802.75,20.0,-0.00924,1e-05,1.99161]
[1778349605338,43.91,80817.14,20.0,-0.00914,1e-05,1.97357]
[1778349606354,43.91,80817.14,20.0,-0.00914,1e-05,1.97357]
[1778349612387,43.92,80817.72,20.0,-0.00915,1e-05,1.97395]
[1778349617422,43.92,80817.62,20.0,-0.00915,1e-05,1.97488]
[1778349621010,43.92,80817.33,20.0,-0.00916,1e-05,1.97573]
[1778349626495,43.93,80823.04,20.0,-0.00912,1e-05,1.96945]
[1778349631137,43.93,80825.13,20.0,-0.00911,1e-05,1.96742]
[1778349640593,43.94,80826.61,20.0,-0.0091,1e-05,1.96592]
[1778349645059,43.94,80828.19,20.0,-0.0091,1e-05,1.96455]
[1778349651670,43.95,80827.95,20.0,-0.0091,1e-05,1.96604]
[1778349656705,43.95,80826.29,20.0,-0.00912,1e-05,1.96902]
[1778349662100,43.95,80825.06,20.0,-0.00913,1e-05,1.97126]
[1778349667782,43.96,80826.79,20.0,-0.00913,1e-05,1.97012]
[1778349672817,43.96,80827.96,20.0,-0.00912,1e-05,1.96942]
[1778349675613,43.96,80827.56,20.0,-0.00913,1e-05,1.97026]
[1778349680873,43.97,80842.17,20.0,-0.00903,1e-05,1.95249]
[1778349686915,43.97,80841.89,20.0,-0.00904,1e-05,1.95404]
[1778349691950,43.97,80844.78,20.0,-0.00902,1e-05,1.95013]
[1778349692636,43.97,80844.78,20.0,-0.00902,1e-05,1.95013]
[1778349701028,43.98,80854.84,20.0,-0.00896,1e-05,1.9393]
[1778349707070,43.99,80855.59,20.0,-0.00896,1e-05,1.93972]
[1778349709672,43.99,80855.77,20.0,-0.00896,1e-05,1.93972]
[1778349715126,44.0,80858.35,20.0,-0.00895,1e-05,1.93802]
[1778349720161,44.0,80857.72,20.0,-0.00896,1e-05,1.93998]
[1778349725196,44.01,80850.71,20.0,-0.00902,1e-05,1.95008]
[1778349726695,44.01,80850.71,20.0,-0.00902,1e-05,1.95008]
[1778349732245,44.01,80850.59,20.0,-0.00903,1e-05,1.95172]
[1778349737280,44.02,80851.22,20.0,-0.00903,1e-05,1.95198]
[1778349738308,44.02,80851.22,20.0,-0.00903,1e-05,1.95198]
[1778349738352,44.02,80851.79,20.0,-0.00902,1e-05,1.95146]
[1778349739313,44.02,80851.79,20.0,-0.00902,1e-05,1.95146]
[1778349739412,44.02,80851.66,20.0,-0.00903,1e-05,1.95251]
[1778349745337,44.03,80852.92,20.0,-0.00903,1e-05,1.95218]
[1778349751379,44.03,80853.26,20.0,-0.00903,1e-05,1.95182]
[1778349752215,44.03,80853.26,20.0,-0.00903,1e-05,1.95182]
[1778349756448,44.03,80853.3,20.0,-0.00903,1e-05,1.95221]
[1778349759472,44.04,80853.3,20.0,-0.00904,1e-05,1.95366]
[1778349762539,44.05,80853.45,20.0,-0.00905,1e-05,1.95605]
[1778349771519,44.08,80853.09,20.0,-0.00909,1e-05,1.96321]
[1778349776557,44.09,80842.53,20.0,-0.00918,1e-05,1.98069]
[1778349781594,44.11,80842.76,20.0,-0.0092,1e-05,1.9841]
[1778349786629,44.13,80843.25,20.0,-0.00922,1e-05,1.98788]
[1778349791664,44.14,80842.87,20.0,-0.00924,1e-05,1.99201]
[1778349796699,44.16,80842.07,20.0,-0.00927,1e-05,1.99664]
[1778349801734,44.17,80835.79,20.0,-0.00933,1e-05,2.00839]
[1778349806769,44.18,80835.5,20.0,-0.00935,1e-05,2.01221]
[1778349811804,44.2,80827.59,20.0,-0.00942,1e-05,2.02468]
[1778349816839,44.21,80827.07,20.0,-0.00944,1e-05,2.02863]
[1778349821874,44.22,80826.51,20.0,-0.00946,1e-05,2.03258]
[1778349829930,44.24,80825.84,20.0,-0.00949,1e-05,2.03851]
[1778349834966,44.26,80826.59,20.0,-0.0095,1e-05,2.04063]
[1778349840000,44.27,80826.29,20.0,-0.00952,1e-05,2.04411]
[1778349846042,44.28,80826.32,20.0,-0.00954,1e-05,2.04773]
[1778349855105,44.3,80826.35,20.0,-0.00957,1e-05,2.05309]
[1778349863162,44.32,80826.47,20.0,-0.00959,1e-05,2.05765]
[1778349868206,44.34,80834.36,20.0,-0.00955,1e-05,2.05008]
[1778349873243,44.35,80837.67,20.0,-0.00954,1e-05,2.0474]
[1778349876553,44.35,80837.82,20.0,-0.00954,1e-05,2.0478]
[1778349882313,44.36,80845.48,20.0,-0.00949,1e-05,2.03904]
[1778349887348,44.36,80845.12,20.0,-0.0095,1e-05,2.03971]
[1778349892383,44.36,80835.96,20.0,-0.00956,1e-05,2.05202]
[1778349894234,44.36,80835.96,20.0,-0.00956,1e-05,2.05202]
[1778349894482,44.36,80834.32,20.0,-0.00958,1e-05,2.05422]
[1778349900439,44.36,80819.76,20.0,-0.00968,1e-05,2.07363]
[1778349906481,44.36,80820.79,20.0,-0.00967,1e-05,2.07213]
[1778349911516,44.36,80819.9,20.0,-0.00968,1e-05,2.07325]
[1778349916551,44.36,80819.14,20.0,-0.00968,1e-05,2.07418]
[1778349918559,44.36,80818.17,20.0,-0.00969,1e-05,2.07547]
[1778349921793,44.36,80818.32,20.0,-0.0097,1e-05,2.0764]
[1778349925096,44.36,80818.46,20.0,-0.0097,1e-05,2.07733]
[1778349930650,44.38,80818.0,20.0,-0.00972,1e-05,2.08076]
[1778349939713,44.4,80817.69,20.0,-0.00974,1e-05,2.08498]
[1778349947769,44.41,80817.73,20.0,-0.00977,1e-05,2.08938]
[1778349953811,44.43,80817.63,20.0,-0.00979,1e-05,2.09337]
[1778349963881,44.45,80817.74,20.0,-0.00982,1e-05,2.09865]
[1778349968916,44.46,80818.35,20.0,-0.00983,1e-05,2.10051]
[1778349973951,44.47,80816.63,20.0,-0.00985,1e-05,2.10552]
[1778349978986,44.48,80815.73,20.0,-0.00987,1e-05,2.10936]
[1778349984021,44.49,80815.52,20.0,-0.00989,1e-05,2.1122]
[1778349991070,44.51,80814.88,20.0,-0.00991,1e-05,2.11529]
[1778349998119,44.52,80814.96,20.0,-0.00992,1e-05,2.11861]
[1778350003154,44.53,80814.88,20.0,-0.00994,1e-05,2.12113]
[1778350013224,44.55,80814.39,20.0,-0.00997,1e-05,2.12651]
[1778350018260,44.56,80815.13,20.0,-0.00997,1e-05,2.12781]
[1778350023295,44.57,80813.62,20.0,-0.01,1e-05,2.13216]
[1778350029337,44.58,80813.6,20.0,-0.01001,1e-05,2.13488]
[1778350034372,44.59,80814.83,20.0,-0.01001,1e-05,2.13542]
[1778350040414,44.6,80824.4,20.0,-0.00996,1e-05,2.12512]
[1778350045449,44.61,80825.04,20.0,-0.00997,1e-05,2.12654]
[1778350050484,44.61,80825.04,20.0,-0.00998,1e-05,2.1288]
[1778350055519,44.62,80831.9,20.0,-0.00993,1e-05,2.1204]
[1778350057201,44.62,80831.9,20.0,-0.00993,1e-05,2.1204]
[1778350059579,44.63,80835.64,20.0,-0.00991,1e-05,2.11614]
[1778350060125,44.63,80835.64,20.0,-0.00991,1e-05,2.11614]
[1778350067603,44.62,80837.3,20.0,-0.00989,1e-05,2.11344]
[1778350079345,44.62,80838.0,20.0,-0.00989,1e-05,2.11206]
[1778350084517,44.63,80840.8,20.0,-0.00987,1e-05,2.10948]
[1778350084817,44.63,80840.8,20.0,-0.00987,1e-05,2.10948]
[1778350092781,44.64,80829.41,20.0,-0.00998,1e-05,2.12867]
[1778350096829,44.65,80829.43,20.0,-0.00998,1e-05,2.13005]
[1778350102851,44.65,80829.32,20.0,-0.00999,1e-05,2.13044]
[1778350104148,44.65,80829.32,20.0,-0.00999,1e-05,2.13044]
[1778350106994,44.65,80829.32,20.0,-0.00999,1e-05,2.13017]
[1778350112921,44.65,80834.77,20.0,-0.00994,1e-05,2.12216]
[1778350115705,44.65,80834.94,20.0,-0.00994,1e-05,2.12168]
[1778350116476,44.65,80834.94,20.0,-0.00994,1e-05,2.12168]
[1778350117416,44.65,80834.79,20.0,-0.00994,1e-05,2.12176]
[1778350129033,44.67,80831.87,20.0,-0.00999,1e-05,2.13166]
[1778350134068,44.68,80826.59,20.0,-0.01005,1e-05,2.14108]
[1778350139103,44.69,80825.04,20.0,-0.01007,1e-05,2.14535]
[1778350150180,44.71,80827.06,20.0,-0.01008,1e-05,2.14719]
[1778350155215,44.72,80830.95,20.0,-0.01006,1e-05,2.14393]
[1778350161257,44.73,80831.3,20.0,-0.01007,1e-05,2.14593]
[1778350168308,44.74,80831.29,20.0,-0.01009,1e-05,2.14877]
[1778350175357,44.75,80831.46,20.0,-0.01009,1e-05,2.15]
[1778350182406,44.76,80831.42,20.0,-0.01011,1e-05,2.15279]
[1778350187441,44.77,80818.39,20.0,-0.01022,1e-05,2.17251]
[1778350192476,44.77,80818.1,20.0,-0.01023,1e-05,2.17466]
[1778350198518,44.78,80814.88,20.0,-0.01026,1e-05,2.18118]
[1778350203555,44.79,80808.82,20.0,-0.01032,1e-05,2.19124]
[1778350208592,44.79,80806.09,20.0,-0.01035,1e-05,2.1966]
[1778350212322,44.8,80804.44,20.0,-0.01037,1e-05,2.19951]
[1778350213758,44.8,80804.44,20.0,-0.01037,1e-05,2.20012]
[1778350222690,44.81,80804.33,20.0,-0.01039,1e-05,2.20332]
[1778350227726,44.82,80804.68,20.0,-0.01039,1e-05,2.20434]
[1778350234775,44.82,80804.56,20.0,-0.0104,1e-05,2.20529]
[1778350239810,44.83,80804.36,20.0,-0.01041,1e-05,2.20708]
[1778350244845,44.84,80802.15,20.0,-0.01043,1e-05,2.21165]
[1778350249880,44.84,80804.73,20.0,-0.01042,1e-05,2.20952]
[1778350254915,44.85,80804.76,20.0,-0.01043,1e-05,2.21096]
[1778350261964,44.85,80804.67,20.0,-0.01044,1e-05,2.21315]
[1778350270023,44.86,80802.86,20.0,-0.01047,1e-05,2.218]
[1778350275058,44.87,80803.64,20.0,-0.01047,1e-05,2.21833]
[1778350280093,44.87,80803.7,20.0,-0.01048,1e-05,2.21965]
[1778350289156,44.89,80803.85,20.0,-0.01049,1e-05,2.22222]
[1778350296205,44.89,80802.45,20.0,-0.0105,1e-05,2.22477]
[1778350301240,44.9,80801.17,20.0,-0.01052,1e-05,2.2279]
[1778350314331,44.91,80800.38,20.0,-0.01055,1e-05,2.23241]
[1778350321380,44.92,80799.22,20.0,-0.01056,1e-05,2.23585]
[1778350326415,44.92,80799.64,20.0,-0.01057,1e-05,2.23654]
[1778350331450,44.93,80798.12,20.0,-0.01059,1e-05,2.23994]
[1778350339506,44.94,80798.59,20.0,-0.01059,1e-05,2.24127]
[1778350350583,44.95,80799.15,20.0,-0.0106,1e-05,2.24317]
[1778350355618,44.95,80797.99,20.0,-0.01061,1e-05,2.24466]
[1778350361660,44.96,80796.64,20.0,-0.01063,1e-05,2.248]
[1778350366695,44.96,80795.39,20.0,-0.01065,1e-05,2.25094]
[1778350372737,44.97,80793.36,20.0,-0.01067,1e-05,2.25516]
[1778350378781,44.97,80793.14,20.0,-0.01068,1e-05,2.25679]
[1778350383814,44.97,80793.28,20.0,-0.01069,1e-05,2.25767]
[1778350388849,44.98,80787.84,20.0,-0.01073,1e-05,2.26646]
[1778350393884,44.98,80780.81,20.0,-0.01079,1e-05,2.27745]
[1778350398919,44.99,80780.88,20.0,-0.0108,1e-05,2.27828]
[1778350404961,44.99,80780.7,20.0,-0.01081,1e-05,2.27967]
[1778350409996,44.99,80780.98,20.0,-0.01081,1e-05,2.28022]
[1778350415031,45.0,80778.0,20.0,-0.01083,1e-05,2.28407]
[1778350420066,45.0,80778.05,20.0,-0.01084,1e-05,2.28495]
[1778350425101,45.01,80778.01,20.0,-0.01084,1e-05,2.28596]
[1778350431145,45.01,80778.05,20.0,-0.01085,1e-05,2.28706]
[1778350436180,45.01,80780.89,20.0,-0.01083,1e-05,2.28396]
[1778350443229,45.02,80783.5,20.0,-0.01082,1e-05,2.28164]
[1778350449271,45.02,80781.78,20.0,-0.01084,1e-05,2.28526]
[1778350454306,45.03,80780.28,20.0,-0.01086,1e-05,2.28832]
[1778350460348,45.03,80779.06,20.0,-0.01087,1e-05,2.29125]
[1778350465383,45.03,80779.07,20.0,-0.01088,1e-05,2.29204]
[1778350470418,45.04,80778.58,20.0,-0.01088,1e-05,2.29352]
[1778350475459,45.04,80786.71,20.0,-0.01082,1e-05,2.2813]
[1778350480495,45.04,80789.99,20.0,-0.0108,1e-05,2.27751]
[1778350485530,45.05,80795.3,20.0,-0.01076,1e-05,2.27088]
[1778350490565,45.05,80799.2,20.0,-0.01073,1e-05,2.26634]
[1778350495601,45.05,80804.54,20.0,-0.0107,1e-05,2.2598]
[1778350500636,45.06,80821.26,20.0,-0.01057,1e-05,2.23742]
[1778350505671,45.06,80828.48,20.0,-0.01052,1e-05,2.22861]
[1778350510706,45.07,80835.81,20.0,-0.01048,1e-05,2.21976]
[1778350515741,45.07,80824.08,20.0,-0.01057,1e-05,2.23749]
[1778350520776,45.08,80824.07,20.0,-0.01058,1e-05,2.23874]
[1778350525811,45.08,80823.71,20.0,-0.01059,1e-05,2.24046]
[1778350536888,45.09,80823.23,20.0,-0.0106,1e-05,2.24236]
[1778350541923,45.1,80823.52,20.0,-0.01061,1e-05,2.24313]
[1778350547965,45.1,80823.98,20.0,-0.01061,1e-05,2.24389]
[1778350554007,45.11,80823.98,20.0,-0.01062,1e-05,2.2453]
[1778350559042,45.11,80826.05,20.0,-0.01061,1e-05,2.24356]
[1778350564080,45.12,80826.22,20.0,-0.01061,1e-05,2.2445]
[1778350569115,45.12,80826.89,20.0,-0.01061,1e-05,2.24473]
[1778350574150,45.13,80829.75,20.0,-0.0106,1e-05,2.24189]
[1778350581199,45.13,80830.21,20.0,-0.0106,1e-05,2.24292]
[1778350586234,45.14,80829.93,20.0,-0.01061,1e-05,2.24448]
[1778350599325,45.15,80829.85,20.0,-0.01062,1e-05,2.24621]
[1778350605368,45.16,80828.6,20.0,-0.01064,1e-05,2.24933]
[1778350611410,45.16,80823.75,20.0,-0.01068,1e-05,2.25744]
[1778350617452,45.17,80823.69,20.0,-0.01069,1e-05,2.25874]
[1778350623494,45.17,80822.65,20.0,-0.01071,1e-05,2.2616]
[1778350631550,45.18,80822.82,20.0,-0.01071,1e-05,2.2629]
[1778350636586,45.18,80822.93,20.0,-0.01072,1e-05,2.26371]
[1778350642628,45.18,80824.19,20.0,-0.01071,1e-05,2.26306]
[1778350647664,45.19,80824.42,20.0,-0.01072,1e-05,2.26369]
[1778350652698,45.19,80824.89,20.0,-0.01071,1e-05,2.26262]
[1778350657733,45.2,80833.4,20.0,-0.01065,1e-05,2.2516]
[1778350662768,45.2,80838.93,20.0,-0.01062,1e-05,2.24489]
[1778350670824,45.21,80843.25,20.0,-0.01059,1e-05,2.24063]
[1778350678880,45.21,80843.32,20.0,-0.0106,1e-05,2.24229]
[1778350683916,45.22,80847.78,20.0,-0.01057,1e-05,2.23712]
[1778350688951,45.22,80848.69,20.0,-0.01057,1e-05,2.23695]
[1778350694993,45.23,80847.53,20.0,-0.01059,1e-05,2.23991]
[1778350703049,45.23,80847.45,20.0,-0.0106,1e-05,2.24181]
[1778350715134,45.24,80846.9,20.0,-0.01061,1e-05,2.2439]
[1778350723191,45.25,80844.67,20.0,-0.01064,1e-05,2.24878]
[1778350728226,45.26,80837.9,20.0,-0.01069,1e-05,2.25933]
[1778350733261,45.26,80837.82,20.0,-0.0107,1e-05,2.26042]
[1778350738296,45.26,80836.24,20.0,-0.01072,1e-05,2.26362]
[1778350743331,45.27,80834.61,20.0,-0.01074,1e-05,2.26685]
[1778350748366,45.27,80834.73,20.0,-0.01074,1e-05,2.2676]
[1778350756422,45.28,80835.34,20.0,-0.01074,1e-05,2.26821]
[1778350761457,45.28,80834.9,20.0,-0.01075,1e-05,2.26974]
[1778350767499,45.28,80834.72,20.0,-0.01076,1e-05,2.27108]
[1778350772534,45.29,80827.92,20.0,-0.01081,1e-05,2.28021]
[1778350777569,45.29,80824.88,20.0,-0.01084,1e-05,2.28528]
[1778350782606,45.29,80824.5,20.0,-0.01085,1e-05,2.28653]
[1778350788648,45.3,80824.43,20.0,-0.01085,1e-05,2.28743]
[1778350793683,45.3,80822.91,20.0,-0.01087,1e-05,2.29036]
[1778350798718,45.3,80822.75,20.0,-0.01087,1e-05,2.29119]
[1778350803753,45.3,80820.87,20.0,-0.01089,1e-05,2.29445]
[1778350812816,45.31,80822.68,20.0,-0.01088,1e-05,2.29286]
[1778350817851,45.31,80823.08,20.0,-0.01088,1e-05,2.29284]
[1778350822886,45.31,80822.96,20.0,-0.01088,1e-05,2.29356]
[1778350827921,45.31,80822.98,20.0,-0.01089,1e-05,2.29405]
[1778350834970,45.32,80823.06,20.0,-0.01088,1e-05,2.2933]
[1778350842020,45.32,80823.48,20.0,-0.01089,1e-05,2.29344]
[1778350849069,45.32,80823.34,20.0,-0.01089,1e-05,2.29436]
[1778350854104,45.32,80809.47,20.0,-0.011,1e-05,2.31462]
[1778350859139,45.32,80809.52,20.0,-0.011,1e-05,2.31489]
[1778350864174,45.33,80810.01,20.0,-0.011,1e-05,2.31452]
[1778350869209,45.33,80810.08,20.0,-0.011,1e-05,2.31477]
[1778350874244,45.33,80809.89,20.0,-0.01101,1e-05,2.31539]
[1778350879279,45.33,80813.96,20.0,-0.01098,1e-05,2.30993]
[1778350884314,45.33,80814.08,20.0,-0.01098,1e-05,2.31015]
[1778350890356,45.33,80814.01,20.0,-0.01098,1e-05,2.31073]
[1778350895391,45.33,80813.56,20.0,-0.01098,1e-05,2.31038]
[1778350900426,45.34,80812.74,20.0,-0.01099,1e-05,2.31194]
[1778350907475,45.34,80811.88,20.0,-0.011,1e-05,2.31369]
[1778350919560,45.34,80811.82,20.0,-0.011,1e-05,2.31464]
[1778350925601,45.34,80811.3,20.0,-0.01101,1e-05,2.31581]
[1778350934665,45.34,80811.37,20.0,-0.01101,1e-05,2.31634]
[1778350939700,45.35,80811.2,20.0,-0.01102,1e-05,2.31693]
[1778350949770,45.35,80811.4,20.0,-0.01102,1e-05,2.31731]
[1778350954805,45.35,80811.39,20.0,-0.01101,1e-05,2.31628]
[1778350959840,45.35,80812.04,20.0,-0.01101,1e-05,2.31576]
[1778350965882,45.35,80812.18,20.0,-0.01101,1e-05,2.31598]
[1778350971924,45.35,80812.25,20.0,-0.01101,1e-05,2.31629]
[1778350976959,45.36,80812.59,20.0,-0.01101,1e-05,2.31615]
[1778350987029,45.36,80813.03,20.0,-0.01101,1e-05,2.3162]
[1778350992936,45.36,80812.6,20.0,-0.01102,1e-05,2.31696]
[1778350998106,45.36,80809.56,20.0,-0.01105,1e-05,2.32193]
[1778351004148,45.36,80809.7,20.0,-0.01105,1e-05,2.32208]
[1778351009183,45.36,80816.99,20.0,-0.01099,1e-05,2.31192]
[1778351014218,45.37,80822.25,20.0,-0.01094,1e-05,2.30344]
[1778351018655,45.37,80822.65,20.0,-0.01094,1e-05,2.30306]
[1778351018914,45.37,80822.65,20.0,-0.01094,1e-05,2.30306]
[1778351019663,45.37,80823.21,20.0,-0.01094,1e-05,2.30192]
[1778351020442,45.36,80823.36,20.0,-0.01093,1e-05,2.30119]
[1778351024266,45.36,80823.71,20.0,-0.01093,1e-05,2.30098]
[1778351029324,45.35,80824.45,20.0,-0.01091,1e-05,2.29742]
[1778351034359,45.34,80828.56,20.0,-0.01086,1e-05,2.28903]
[1778351040401,45.33,80829.16,20.0,-0.01084,1e-05,2.28519]
[1778351048457,45.32,80830.82,20.0,-0.01081,1e-05,2.27893]
[1778351053493,45.31,80837.51,20.0,-0.01074,1e-05,2.2671]
[1778351060555,45.3,80841.21,20.0,-0.0107,1e-05,2.26006]
[1778351066584,45.29,80839.3,20.0,-0.0107,1e-05,2.25873]
[1778351071620,45.28,80834.52,20.0,-0.01072,1e-05,2.26181]
[1778351076655,45.27,80824.86,20.0,-0.01078,1e-05,2.2731]
[1778351081690,45.26,80832.66,20.0,-0.0107,1e-05,2.25968]
[1778351086725,45.25,80833.39,20.0,-0.01069,1e-05,2.25639]
[1778351091761,45.24,80839.88,20.0,-0.01062,1e-05,2.24504]
[1778351097803,45.23,80845.75,20.0,-0.01056,1e-05,2.23432]
[1778351102838,45.22,80846.65,20.0,-0.01055,1e-05,2.23103]
[1778351107873,45.22,80866.2,20.0,-0.01039,1e-05,2.20199]
[1778351112910,45.21,80865.96,20.0,-0.01038,1e-05,2.20064]
[1778351117946,45.2,80874.64,20.0,-0.0103,1e-05,2.18706]
[1778351122981,45.2,80879.21,20.0,-0.01026,1e-05,2.17931]
[1778351128016,45.19,80879.79,20.0,-0.01025,1e-05,2.17685]
[1778351133051,45.19,80879.76,20.0,-0.01024,1e-05,2.17421]
[1778351138086,45.18,80880.42,20.0,-0.01022,1e-05,2.17199]
[1778351143121,45.18,80881.15,20.0,-0.01021,1e-05,2.1697]
[1778351148156,45.17,80882.73,20.0,-0.01019,1e-05,2.16628]
[1778351153191,45.17,80899.43,20.0,-0.01006,1e-05,2.14243]
[1778351158226,45.16,80905.14,20.0,-0.01001,1e-05,2.13376]
[1778351161697,45.16,80905.51,20.0,-0.01001,1e-05,2.13269]
[1778351161723,45.16,80905.51,20.0,-0.01001,1e-05,2.13269]
[1778351162526,45.16,80932.73,20.0,-0.00981,1e-05,2.09609]
[1778351165281,45.16,80953.84,20.0,-0.00965,1e-05,2.06794]
[1778351170316,45.16,80966.69,20.0,-0.00956,1e-05,2.05091]
[1778351175513,45.16,80968.6,20.0,-0.00955,1e-05,2.04829]
[1778351178264,45.16,80974.19,20.0,-0.00951,1e-05,2.04092]
[1778351178487,45.16,80980.71,20.0,-0.00946,1e-05,2.03245]
[1778351180377,45.16,80985.01,20.0,-0.00943,1e-05,2.02688]
[1778351180565,45.16,80985.01,20.0,-0.00943,1e-05,2.02688]
[1778351180387,45.16,80985.99,20.0,-0.00942,1e-05,2.02562]
[1778351181394,45.16,80980.84,20.0,-0.00946,1e-05,2.03228]
[1778351186473,45.16,80976.22,20.0,-0.00949,1e-05,2.03827]
[1778351186550,45.16,81011.72,20.0,-0.00925,1e-05,1.99262]
[1778351186676,45.16,81011.72,20.0,-0.00925,1e-05,1.99262]
[1778351187455,45.16,81022.97,20.0,-0.00917,1e-05,1.97834]
[1778351188465,45.16,80998.06,20.0,-0.00934,1e-05,2.01008]
[1778351189145,45.16,80998.06,20.0,-0.00934,1e-05,2.01008]
[1778351189472,45.16,80984.61,20.0,-0.00943,1e-05,2.0274]
[1778351191378,45.16,80981.47,20.0,-0.00946,1e-05,2.03146]
[1778351191476,45.16,80981.47,20.0,-0.00946,1e-05,2.03146]
[1778351199542,45.16,80980.33,20.0,-0.00946,1e-05,2.03177]
[1778351204577,45.16,80972.94,20.0,-0.00951,1e-05,2.04126]
[1778351209615,45.16,80982.39,20.0,-0.00944,1e-05,2.02891]
[1778351211599,45.16,80982.16,20.0,-0.00945,1e-05,2.02921]
[1778351213463,45.16,80995.69,20.0,-0.00935,1e-05,2.01176]
[1778351213643,45.16,81011.5,20.0,-0.00924,1e-05,1.99157]
[1778351218680,45.16,81021.89,20.0,-0.00917,1e-05,1.97837]
[1778351223718,45.16,81021.77,20.0,-0.00917,1e-05,1.97853]
[1778351225476,45.16,81021.77,20.0,-0.00917,1e-05,1.97853]
[1778351230767,45.16,81014.53,20.0,-0.00922,1e-05,1.98771]
[1778351235807,45.16,80994.48,20.0,-0.00936,1e-05,2.01334]
[1778351240842,45.16,81013.63,20.0,-0.00923,1e-05,1.98886]
[1778351242770,45.16,81013.56,20.0,-0.00923,1e-05,1.98895]
[1778351247891,45.16,81015.06,20.0,-0.00922,1e-05,1.98704]
[1778351252926,45.16,81014.7,20.0,-0.00921,1e-05,1.98625]
[1778351257961,45.16,81012.43,20.0,-0.00923,1e-05,1.98913]
[1778351259791,45.16,81012.16,20.0,-0.00923,1e-05,1.98948]
[1778351265277,45.16,81004.6,20.0,-0.00928,1e-05,1.99911]
[1778351265325,45.16,81001.33,20.0,-0.00931,1e-05,2.00329]
[1778351271053,45.16,80998.73,20.0,-0.00933,1e-05,2.00681]
[1778351276554,45.16,80997.79,20.0,-0.00933,1e-05,2.00814]
[1778351276828,45.16,80997.52,20.0,-0.00933,1e-05,2.00855]
[1778351282130,45.16,80991.25,20.0,-0.00938,1e-05,2.01676]
[1778351287165,45.16,80990.86,20.0,-0.00938,1e-05,2.01733]
[1778351292200,45.16,80990.11,20.0,-0.00939,1e-05,2.01837]
[1778351293867,45.16,80990.31,20.0,-0.00939,1e-05,2.01813]
[1778351299280,45.16,80991.56,20.0,-0.00938,1e-05,2.01659]
[1778351305322,45.16,80992.41,20.0,-0.00937,1e-05,2.01561]
[1778351310357,45.16,80992.66,20.0,-0.00937,1e-05,2.01539]
[1778351310906,45.16,80992.66,20.0,-0.00937,1e-05,2.01539]
[1778351316399,45.16,80995.25,20.0,-0.00935,1e-05,2.01093]
[1778351321434,45.16,80996.74,20.0,-0.00934,1e-05,2.00917]
[1778351326469,45.16,80996.81,20.0,-0.00934,1e-05,2.00925]
[1778351327982,45.16,80996.94,20.0,-0.00934,1e-05,2.00912]
[1778351329622,45.16,81002.18,20.0,-0.0093,1e-05,2.00244]
[1778351329645,45.16,81006.66,20.0,-0.00927,1e-05,1.99677]
[1778351335532,45.16,81015.96,20.0,-0.00921,1e-05,1.98493]
[1778351340567,45.16,81021.26,20.0,-0.00917,1e-05,1.97821]
[1778351345058,45.16,81020.87,20.0,-0.00917,1e-05,1.9787]
[1778351350641,45.16,81027.85,20.0,-0.00913,1e-05,1.96988]
[1778351355680,45.16,81026.73,20.0,-0.00913,1e-05,1.9713]
[1778351360721,45.16,81020.79,20.0,-0.00917,1e-05,1.97881]
[1778351362100,45.16,81017.58,20.0,-0.0092,1e-05,1.98288]
[1778351367779,45.16,81031.41,20.0,-0.0091,1e-05,1.96539]
[1778351372814,45.16,81032.29,20.0,-0.00909,1e-05,1.96305]
[1778351377849,45.16,81032.85,20.0,-0.00909,1e-05,1.96234]
[1778351379232,45.16,81032.85,20.0,-0.00909,1e-05,1.96234]
[1778351384898,45.16,81032.31,20.0,-0.00909,1e-05,1.96302]
[1778351389933,45.16,81030.91,20.0,-0.0091,1e-05,1.96478]
[1778351396269,45.16,81029.48,20.0,-0.00911,1e-05,1.96659]
[1778351402017,45.16,81029.01,20.0,-0.00911,1e-05,1.96718]
[1778351407056,45.16,81030.83,20.0,-0.0091,1e-05,1.96489]
[1778351412091,45.16,81037.88,20.0,-0.00905,1e-05,1.95603]
[1778351413383,45.16,81037.88,20.0,-0.00905,1e-05,1.95603]
[1778351419892,45.16,81060.75,20.0,-0.0089,1e-05,1.92751]
[1778351425182,45.16,81059.7,20.0,-0.00891,1e-05,1.92881]
[1778351427821,45.16,81059.67,20.0,-0.00891,1e-05,1.92885]
[1778351437266,45.16,81046.39,20.0,-0.00899,1e-05,1.94414]
[1778351440880,45.16,81039.36,20.0,-0.00904,1e-05,1.95293]
[1778351440897,45.16,81039.36,20.0,-0.00904,1e-05,1.95293]
[1778351450357,45.16,81030.42,20.0,-0.0091,1e-05,1.96416]
[1778351454912,45.16,81026.83,20.0,-0.00912,1e-05,1.96869]
[1778351460844,45.16,81026.82,20.0,-0.00912,1e-05,1.9687]
[1778351467305,45.16,81029.51,20.0,-0.0091,1e-05,1.96531]
[1778351468157,45.16,81030.17,20.0,-0.0091,1e-05,1.96448]
[1778351473518,45.16,81028.14,20.0,-0.00911,1e-05,1.96703]
[1778351479560,45.16,81027.93,20.0,-0.00911,1e-05,1.9673]
[1778351480469,45.16,81027.93,20.0,-0.00911,1e-05,1.9673]
[1778351486680,45.16,81026.6,20.0,-0.00912,1e-05,1.96898]
[1778351494045,45.16,81027.25,20.0,-0.00912,1e-05,1.96816]
[1778351494068,45.16,81027.25,20.0,-0.00912,1e-05,1.96816]
[1778351499557,45.16,80997.34,20.0,-0.00932,1e-05,2.00492]
[1778351504808,45.16,80996.99,20.0,-0.00932,1e-05,2.00537]
[1778351506054,45.16,80996.97,20.0,-0.00932,1e-05,2.00539]
[1778351510965,45.16,80995.47,20.0,-0.00933,1e-05,2.00731]
[1778351520920,45.16,81001.83,20.0,-0.00929,1e-05,1.99917]
[1778351523067,45.16,81002.97,20.0,-0.00928,1e-05,1.99772]
[1778351528976,45.16,81010.52,20.0,-0.00923,1e-05,1.9881]
[1778351534011,45.16,81018.76,20.0,-0.00917,1e-05,1.97764]
[1778351539046,45.16,81011.45,20.0,-0.00922,1e-05,1.98692]
[1778351540107,45.16,81011.45,20.0,-0.00922,1e-05,1.98692]
[1778351546096,45.16,81033.7,20.0,-0.00907,1e-05,1.9588]
[1778351551131,45.16,81035.66,20.0,-0.00905,1e-05,1.9551]
[1778351556170,45.16,81032.92,20.0,-0.00907,1e-05,1.95854]
[1778351557146,45.16,81032.92,20.0,-0.00907,1e-05,1.95854]
[1778351562212,45.16,81030.59,20.0,-0.00909,1e-05,1.96147]
[1778351567247,45.16,81031.58,20.0,-0.00908,1e-05,1.96023]
[1778351572282,45.16,81032.17,20.0,-0.00908,1e-05,1.95948]
[1778351574186,45.16,81032.12,20.0,-0.00908,1e-05,1.95955]
[1778351579331,45.16,81031.7,20.0,-0.00908,1e-05,1.96008]
[1778351584366,45.16,81032.18,20.0,-0.00907,1e-05,1.95947]
[1778351589401,45.16,81031.8,20.0,-0.00908,1e-05,1.95995]
[1778351591223,45.16,81033.03,20.0,-0.00907,1e-05,1.9584]
[1778351596453,45.16,81032.33,20.0,-0.00907,1e-05,1.95928]
[1778351601489,45.16,81026.54,20.0,-0.00911,1e-05,1.96657]
[1778351607530,45.16,81022.96,20.0,-0.00914,1e-05,1.97109]
[1778351608262,45.16,81022.96,20.0,-0.00914,1e-05,1.97109]
[1778351613572,45.16,81018.87,20.0,-0.00916,1e-05,1.97501]
[1778351618607,45.16,81029.38,20.0,-0.00909,1e-05,1.96175]
[1778351623642,45.16,81030.84,20.0,-0.00908,1e-05,1.95992]
[1778351625301,45.16,81032.46,20.0,-0.00907,1e-05,1.95788]
[1778351634719,45.16,81033.99,20.0,-0.00906,1e-05,1.95596]
[1778351639754,45.16,81033.55,20.0,-0.00906,1e-05,1.95651]
[1778351642339,45.16,81033.27,20.0,-0.00906,1e-05,1.95687]
[1778351647810,45.16,81032.69,20.0,-0.00907,1e-05,1.95759]
[1778351652856,45.16,81029.13,20.0,-0.00909,1e-05,1.96207]
[1778351657891,45.16,81027.69,20.0,-0.0091,1e-05,1.96388]
[1778351659379,45.16,81024.87,20.0,-0.00912,1e-05,1.96743]
[1778351664942,45.16,81023.21,20.0,-0.00913,1e-05,1.96953]
[1778351670984,45.16,81022.47,20.0,-0.00914,1e-05,1.97046]
[1778351676400,45.16,81022.54,20.0,-0.00913,1e-05,1.96913]
[1778351682061,45.16,81023.35,20.0,-0.00912,1e-05,1.96811]
[1778351687096,45.16,81025.19,20.0,-0.00911,1e-05,1.96579]
[1778351689143,45.16,81023.56,20.0,-0.00912,1e-05,1.96785]
[1778351695152,45.16,81022.47,20.0,-0.00913,1e-05,1.96922]
[1778351700187,45.16,81022.58,20.0,-0.00913,1e-05,1.96908]
[1778351703821,45.16,81022.72,20.0,-0.00913,1e-05,1.9689]
[1778351707236,45.16,81001.4,20.0,-0.00927,1e-05,1.99596]
[1778351712271,45.16,80998.18,20.0,-0.0093,1e-05,2.00007]
[1778351714684,45.16,80998.68,20.0,-0.00929,1e-05,1.99944]
[1778351720327,45.16,80999.19,20.0,-0.00929,1e-05,1.99878]
[1778351725363,45.16,80996.63,20.0,-0.00931,1e-05,2.00206]
[1778351731836,45.16,80997.06,20.0,-0.0093,1e-05,2.00151]
[1778351736177,45.16,80991.89,20.0,-0.00933,1e-05,2.00687]
[1778351736444,45.16,80986.77,20.0,-0.00937,1e-05,2.01344]
[1778351741476,45.16,80982.14,20.0,-0.0094,1e-05,2.01964]
[1778351747227,45.16,80979.91,20.0,-0.00942,1e-05,2.02271]
[1778351747286,45.16,80979.91,20.0,-0.00942,1e-05,2.02271]
[1778351753560,45.17,80976.69,20.0,-0.00944,1e-05,2.02706]
[1778351759598,45.17,80967.13,20.0,-0.00951,1e-05,2.03951]
[1778351765647,45.17,80958.47,20.0,-0.00957,1e-05,2.05074]
[1778351771689,45.16,80959.81,20.0,-0.00956,1e-05,2.04885]
[1778351776498,45.16,80957.56,20.0,-0.00958,1e-05,2.05171]
[1778351781767,45.16,80968.26,20.0,-0.0095,1e-05,2.03773]
[1778351786802,45.16,80968.87,20.0,-0.0095,1e-05,2.03695]
[1778351792021,45.16,80967.9,20.0,-0.0095,1e-05,2.03822]
[1778351797879,45.16,80982.23,20.0,-0.0094,1e-05,2.01851]
[1778351798729,45.16,80982.23,20.0,-0.0094,1e-05,2.01851]
[1778351798886,45.17,80983.17,20.0,-0.00939,1e-05,2.01733]
[1778351799552,45.17,80983.17,20.0,-0.00939,1e-05,2.01733]
[1778351799893,45.17,80984.3,20.0,-0.00938,1e-05,2.01592]
[1778351803005,45.17,80981.48,20.0,-0.0094,1e-05,2.01962]
[1778351803065,45.17,80981.48,20.0,-0.0094,1e-05,2.01962]
[1778351803161,45.17,80980.97,20.0,-0.00941,1e-05,2.02032]
[1778351806955,45.17,80976.16,20.0,-0.00944,1e-05,2.02653]
[1778351807018,45.17,80970.58,20.0,-0.00948,1e-05,2.03375]
[1778351812984,45.17,80971.59,20.0,-0.00947,1e-05,2.03252]
[1778351817654,45.17,80971.51,20.0,-0.00948,1e-05,2.03267]
[1778351819503,45.17,80971.86,20.0,-0.00947,1e-05,2.03226]
[1778351820034,45.17,80971.2,20.0,-0.00948,1e-05,2.03312]
[1778351823331,45.17,80968.52,20.0,-0.0095,1e-05,2.03659]
[1778351824062,45.17,80966.64,20.0,-0.00951,1e-05,2.03904]
[1778351829098,45.17,80969.55,20.0,-0.00949,1e-05,2.03528]
[1778351834133,45.17,80968.65,20.0,-0.0095,1e-05,2.03648]
[1778351834692,45.17,80968.65,20.0,-0.0095,1e-05,2.03648]
[1778351837855,45.17,80967.71,20.0,-0.0095,1e-05,2.0377]
[1778351838274,45.17,80967.71,20.0,-0.0095,1e-05,2.0377]
[1778351845210,45.17,80968.49,20.0,-0.0095,1e-05,2.03673]
[1778351850246,45.17,80968.05,20.0,-0.0095,1e-05,2.03727]
[1778351851713,45.17,80967.92,20.0,-0.0095,1e-05,2.03616]
[1778351857297,45.17,80967.74,20.0,-0.0095,1e-05,2.03636]
[1778351863341,45.17,80967.22,20.0,-0.0095,1e-05,2.03699]
[1778351868734,45.17,80965.88,20.0,-0.00951,1e-05,2.03869]
[1778351873616,45.17,80959.1,20.0,-0.00956,1e-05,2.04737]
[1778351873685,45.17,80964.05,20.0,-0.00952,1e-05,2.04089]
[1778351874463,45.17,80964.05,20.0,-0.00952,1e-05,2.04089]
[1778351874563,45.17,80964.17,20.0,-0.00952,1e-05,2.04074]
[1778351880460,45.16,80963.36,20.0,-0.00953,1e-05,2.04171]
[1778351885774,45.16,80963.11,20.0,-0.00953,1e-05,2.04198]
[1778351887453,45.16,80963.05,20.0,-0.00953,1e-05,2.04203]
[1778351887509,45.16,80962.4,20.0,-0.00953,1e-05,2.04286]
[1778351892544,45.16,80962.9,20.0,-0.00953,1e-05,2.04221]
[1778351897580,45.16,80971.37,20.0,-0.00947,1e-05,2.03121]
[1778351902814,45.16,80970.56,20.0,-0.00947,1e-05,2.03226]
[1778351909664,45.16,80970.22,20.0,-0.00948,1e-05,2.0327]
[1778351915706,45.16,80970.36,20.0,-0.00947,1e-05,2.03125]
[1778351919834,45.16,80970.32,20.0,-0.00947,1e-05,2.03131]
[1778351925777,45.16,80969.23,20.0,-0.00948,1e-05,2.03272]
[1778351930812,45.16,80969.15,20.0,-0.00948,1e-05,2.03282]
[1778351935847,45.16,80961.04,20.0,-0.00954,1e-05,2.04336]
[1778351936854,45.16,80961.04,20.0,-0.00954,1e-05,2.04336]
[1778351942896,45.16,80961.3,20.0,-0.00953,1e-05,2.04302]
[1778351947931,45.16,80960.36,20.0,-0.00954,1e-05,2.04424]
[1778351952966,45.16,80967.77,20.0,-0.00949,1e-05,2.03461]
[1778351953874,45.16,80967.77,20.0,-0.00949,1e-05,2.03461]
[1778351959008,45.16,80968.92,20.0,-0.00948,1e-05,2.03312]
[1778351964045,45.16,80968.74,20.0,-0.00948,1e-05,2.03335]
[1778351969080,45.16,80969.61,20.0,-0.00948,1e-05,2.03223]
[1778351970895,45.16,80969.61,20.0,-0.00948,1e-05,2.03223]
[1778351976129,45.16,80963.87,20.0,-0.00951,1e-05,2.0384]
[1778351981164,45.16,80961.98,20.0,-0.00952,1e-05,2.04086]
[1778351986199,45.16,80955.99,20.0,-0.00957,1e-05,2.04866]
[1778351987933,45.16,80956.17,20.0,-0.00957,1e-05,2.04843]
[1778351993248,45.16,80955.29,20.0,-0.00957,1e-05,2.04958]
[1778351998286,45.16,80945.55,20.0,-0.00964,1e-05,2.06232]
[1778352003321,45.16,80942.29,20.0,-0.00966,1e-05,2.0666]
[1778352004973,45.16,80942.22,20.0,-0.00966,1e-05,2.06669]
[1778352010370,45.16,80941.93,20.0,-0.00967,1e-05,2.06708]
[1778352017419,45.16,80940.19,20.0,-0.00968,1e-05,2.06936]
[1778352022006,45.16,80934.78,20.0,-0.00972,1e-05,2.07649]
[1778352026313,45.16,80934.28,20.0,-0.00972,1e-05,2.07715]
[1778352026406,45.16,80934.28,20.0,-0.00972,1e-05,2.07715]
[1778352027398,45.16,80934.28,20.0,-0.00972,1e-05,2.07715]
[1778352027489,45.16,80933.82,20.0,-0.00973,1e-05,2.07776]
[1778352033531,45.16,80933.24,20.0,-0.00972,1e-05,2.07723]
[1778352039043,45.16,80933.3,20.0,-0.00972,1e-05,2.07716]
[1778352044608,45.16,80936.31,20.0,-0.0097,1e-05,2.07319]
[1778352050650,45.16,80937.43,20.0,-0.00969,1e-05,2.07171]
[1778352056119,45.16,80937.1,20.0,-0.0097,1e-05,2.07215]
[1778352061728,45.16,80936.46,20.0,-0.0097,1e-05,2.07299]
[1778352066763,45.16,80936.7,20.0,-0.0097,1e-05,2.07267]
[1778352071798,45.16,80935.13,20.0,-0.00971,1e-05,2.07474]
[1778352073140,45.16,80935.13,20.0,-0.00971,1e-05,2.07474]
[1778352080861,45.16,80933.83,20.0,-0.00972,1e-05,2.07646]
[1778352085896,45.16,80933.38,20.0,-0.00972,1e-05,2.07705]
[1778352090161,45.16,80933.04,20.0,-0.00972,1e-05,2.0775]
[1778352098987,45.16,80934.18,20.0,-0.00971,1e-05,2.07471]
[1778352104022,45.16,80934.3,20.0,-0.00971,1e-05,2.07455]
[1778352107199,45.16,80934.38,20.0,-0.00971,1e-05,2.07444]
[1778352114092,45.16,80933.6,20.0,-0.00971,1e-05,2.07547]
[1778352119127,45.16,80933.33,20.0,-0.00972,1e-05,2.07583]
[1778352120159,45.16,80933.33,20.0,-0.00972,1e-05,2.07583]
[1778352126177,45.16,80922.83,20.0,-0.00979,1e-05,2.08972]
[1778352131212,45.16,80922.92,20.0,-0.00979,1e-05,2.0896]
[1778352136370,45.16,80922.94,20.0,-0.00979,1e-05,2.08957]
[1778352138261,45.16,80898.89,20.0,-0.00997,1e-05,2.12168]
[1778352143298,45.16,80888.28,20.0,-0.01005,1e-05,2.13597]
[1778352148333,45.16,80892.77,20.0,-0.01001,1e-05,2.12991]
[1778352153368,45.16,80893.19,20.0,-0.01,1e-05,2.12804]
[1778352158403,45.16,80893.43,20.0,-0.01,1e-05,2.12771]
[1778352163438,45.16,80894.86,20.0,-0.00999,1e-05,2.12579]
[1778352168474,45.16,80902.85,20.0,-0.00993,1e-05,2.11506]
[1778352171218,45.16,80902.74,20.0,-0.00993,1e-05,2.11521]
[1778352175295,45.16,80906.52,20.0,-0.00991,1e-05,2.11014]
[1778352180558,45.16,80907.45,20.0,-0.0099,1e-05,2.1089]
[1778352185593,45.16,80907.82,20.0,-0.0099,1e-05,2.10841]
[1778352188241,45.16,80908.59,20.0,-0.00989,1e-05,2.10738]
[1778352193649,45.16,80909.71,20.0,-0.00988,1e-05,2.10588]
[1778352198684,45.16,80910.28,20.0,-0.00988,1e-05,2.10512]
[1778352205267,45.16,80911.8,20.0,-0.00987,1e-05,2.10309]
[1778352210768,45.16,80910.41,20.0,-0.00988,1e-05,2.10495]
[1778352215803,45.16,80910.36,20.0,-0.00987,1e-05,2.10371]
[1778352222307,45.16,80910.36,20.0,-0.00987,1e-05,2.10371]
[1778352227887,45.16,80909.6,20.0,-0.00988,1e-05,2.10473]
[1778352232922,45.16,80908.88,20.0,-0.00988,1e-05,2.10569]
[1778352237957,45.16,80908.63,20.0,-0.00988,1e-05,2.10602]
[1778352239308,45.16,80908.63,20.0,-0.00988,1e-05,2.10602]
[1778352249034,45.16,80908.77,20.0,-0.00988,1e-05,2.10583]
[1778352254069,45.16,80908.84,20.0,-0.00988,1e-05,2.10574]
[1778352256330,45.16,80908.84,20.0,-0.00988,1e-05,2.10574]
[1778352262125,45.16,80907.42,20.0,-0.00989,1e-05,2.10764]
[1778352267161,45.16,80901.3,20.0,-0.00994,1e-05,2.11583]
[1778352272196,45.16,80899.53,20.0,-0.00995,1e-05,2.1169]
[1778352273351,45.16,80899.53,20.0,-0.00995,1e-05,2.1169]
[1778352280252,45.16,80898.14,20.0,-0.00996,1e-05,2.11876]
[1778352285287,45.16,80898.94,20.0,-0.00995,1e-05,2.11769]
[1778352290354,45.16,80898.8,20.0,-0.00995,1e-05,2.11788]
[1778352296364,45.16,80896.24,20.0,-0.00997,1e-05,2.12131]
[1778352301399,45.16,80894.93,20.0,-0.00998,1e-05,2.12307]
[1778352307376,45.16,80895.13,20.0,-0.00998,1e-05,2.1228]
[1778352314491,45.16,80893.53,20.0,-0.00999,1e-05,2.12496]
[1778352318527,45.16,80891.97,20.0,-0.01,1e-05,2.12706]
[1778352318629,45.16,80891.93,20.0,-0.01,1e-05,2.12711]
[1778352319233,45.16,80891.93,20.0,-0.01,1e-05,2.12711]
[1778352320079,45.16,80891.93,20.0,-0.01,1e-05,2.12693]
[1778352320877,45.16,80891.93,20.0,-0.01,1e-05,2.12693]
[1778352326575,45.16,80889.65,20.0,-0.01001,1e-05,2.12889]
[1778352329244,45.16,80887.54,20.0,-0.01002,1e-05,2.13135]
[1778352329298,45.16,80887.54,20.0,-0.01002,1e-05,2.13135]
[1778352338659,45.15,80884.17,20.0,-0.01003,1e-05,2.13261]
[1778352341416,45.15,80884.12,20.0,-0.01003,1e-05,2.13229]
[1778352346715,45.14,80884.18,20.0,-0.01002,1e-05,2.13105]
[1778352351750,45.14,80881.31,20.0,-0.01004,1e-05,2.13396]
[1778352356785,45.14,80882.12,20.0,-0.01003,1e-05,2.1319]
[1778352358436,45.14,80881.4,20.0,-0.01003,1e-05,2.13268]
[1778352363834,45.13,80880.4,20.0,-0.01004,1e-05,2.13288]
[1778352368869,45.13,80876.95,20.0,-0.01006,1e-05,2.13658]
[1778352372524,45.13,80873.47,20.0,-0.01008,1e-05,2.1409]
[1778352377932,45.12,80863.82,20.0,-0.01014,1e-05,2.15251]
[1778352382967,45.11,80858.38,20.0,-0.01018,1e-05,2.15876]
[1778352388002,45.11,80862.36,20.0,-0.01014,1e-05,2.15216]
[1778352389750,45.11,80862.36,20.0,-0.01014,1e-05,2.15216]
[1778352396093,45.11,80875.03,20.0,-0.01003,1e-05,2.13237]
[1778352399854,45.1,80875.06,20.0,-0.01003,1e-05,2.13156]
[1778352405577,45.1,80875.11,20.0,-0.01002,1e-05,2.13036]
[1778352413177,45.09,80875.47,20.0,-0.01001,1e-05,2.12822]
[1778352415308,45.09,80875.68,20.0,-0.01001,1e-05,2.12776]
[1778352421233,45.09,80875.43,20.0,-0.01,1e-05,2.12684]
[1778352426268,45.08,80875.3,20.0,-0.01,1e-05,2.12614]
[1778352429392,45.08,80874.31,20.0,-0.01001,1e-05,2.12713]
[1778352429394,45.08,80874.31,20.0,-0.01001,1e-05,2.12713]
[1778352429416,45.08,80875.11,20.0,-0.01,1e-05,2.1257]
[1778352435331,45.08,80875.18,20.0,-0.01,1e-05,2.1256]
[1778352440847,45.08,80874.93,20.0,-0.01,1e-05,2.12594]
[1778352449429,45.08,80874.11,20.0,-0.01001,1e-05,2.12704]
[1778352454468,45.08,80874.14,20.0,-0.01,1e-05,2.12569]
[1778352455804,45.08,80874.14,20.0,-0.01,1e-05,2.12569]
[1778352455905,45.08,80873.89,20.0,-0.01,1e-05,2.12603]
[1778352456012,45.08,80873.89,20.0,-0.01,1e-05,2.12603]
[1778352458178,45.08,80873.89,20.0,-0.01,1e-05,2.12603]
[1778352458279,45.08,80873.89,20.0,-0.01,1e-05,2.12569]
[1778352463531,45.08,80876.24,20.0,-0.00998,1e-05,2.12252]
[1778352469132,45.08,80876.37,20.0,-0.00998,1e-05,2.12235]
[1778352474975,45.08,80883.97,20.0,-0.00993,1e-05,2.11213]
[1778352480580,45.08,80889.0,20.0,-0.00989,1e-05,2.10539]
[1778352486692,45.08,80889.13,20.0,-0.00989,1e-05,2.10521]
[1778352495755,45.08,80889.47,20.0,-0.00988,1e-05,2.10476]
[1778352497600,45.08,80889.47,20.0,-0.00988,1e-05,2.10476]
[1778352508848,45.08,80889.4,20.0,-0.00989,1e-05,2.10485]
[1778352514622,45.08,80889.43,20.0,-0.00988,1e-05,2.10351]
[1778352520932,45.08,80891.37,20.0,-0.00987,1e-05,2.10092]
[1778352525967,45.08,80890.84,20.0,-0.00987,1e-05,2.10162]
[1778352530754,45.08,80890.84,20.0,-0.00987,1e-05,2.10162]
[1778352532754,45.08,80889.33,20.0,-0.00988,1e-05,2.10364]
[1778352533018,45.08,80888.07,20.0,-0.00989,1e-05,2.10533]
[1778352538053,45.07,80872.59,20.0,-0.01,1e-05,2.1254]
[1778352543088,45.07,80871.84,20.0,-0.01,1e-05,2.1256]
[1778352544058,45.07,80871.84,20.0,-0.01,1e-05,2.1256]
[1778352544061,45.07,80871.84,20.0,-0.01,1e-05,2.1256]
[1778352554165,45.06,80875.45,20.0,-0.00996,1e-05,2.11895]
[1778352556276,45.06,80879.98,20.0,-0.00993,1e-05,2.11271]
[1778352556277,45.06,80879.98,20.0,-0.00993,1e-05,2.11271]
[1778352562224,45.06,80885.67,20.0,-0.00988,1e-05,2.10418]
[1778352568082,45.06,80888.75,20.0,-0.00986,1e-05,2.09943]
[1778352568785,45.06,80888.75,20.0,-0.00986,1e-05,2.09943]
[1778352573910,45.06,80888.75,20.0,-0.00986,1e-05,2.09919]
[1778352573922,45.05,80888.75,20.0,-0.00985,1e-05,2.0973]
[1778352575433,45.05,80888.75,20.0,-0.00985,1e-05,2.0973]
[1778352575534,45.05,80888.75,20.0,-0.00985,1e-05,2.0973]
[1778352581798,45.05,80890.38,20.0,-0.00983,1e-05,2.0948]
[1778352583458,45.05,80890.76,20.0,-0.00983,1e-05,2.09397]
[1778352583559,45.05,80891.69,20.0,-0.00982,1e-05,2.09252]
[1778352589413,45.05,80894.03,20.0,-0.0098,1e-05,2.0894]
[1778352596462,45.05,80893.83,20.0,-0.00981,1e-05,2.08967]
[1778352598813,45.05,80893.87,20.0,-0.00981,1e-05,2.08962]
[1778352604518,45.05,80894.41,20.0,-0.0098,1e-05,2.0889]
[1778352610560,45.05,80893.45,20.0,-0.00981,1e-05,2.09018]
[1778352614608,45.05,80893.39,20.0,-0.00981,1e-05,2.09026]
[1778352620632,45.05,80895.9,20.0,-0.00979,1e-05,2.08692]
[1778352626433,45.05,80894.94,20.0,-0.0098,1e-05,2.08819]
[1778352631710,45.05,80892.84,20.0,-0.00981,1e-05,2.08969]
[1778352636933,45.05,80892.84,20.0,-0.00981,1e-05,2.08969]
[1778352643794,45.05,80891.57,20.0,-0.00982,1e-05,2.09138]
[1778352650165,45.05,80891.49,20.0,-0.00982,1e-05,2.09149]
[1778352650236,45.05,80891.49,20.0,-0.00982,1e-05,2.09149]
[1778352655878,45.05,80891.84,20.0,-0.00981,1e-05,2.09102]
[1778352660363,45.05,80891.76,20.0,-0.00981,1e-05,2.09113]
[1778352660365,45.05,80891.76,20.0,-0.00981,1e-05,2.09113]
[1778352665948,45.05,80896.5,20.0,-0.00978,1e-05,2.08482]
[1778352670530,45.05,80896.44,20.0,-0.00978,1e-05,2.0849]
[1778352676019,45.05,80896.94,20.0,-0.00978,1e-05,2.08424]
[1778352681054,45.05,80895.47,20.0,-0.00979,1e-05,2.08619]
[1778352686089,45.05,80895.68,20.0,-0.00979,1e-05,2.08591]
[1778352688718,45.05,80895.68,20.0,-0.00979,1e-05,2.08591]
[1778352699180,45.05,80895.78,20.0,-0.00978,1e-05,2.08449]
[1778352705756,45.05,80895.82,20.0,-0.00978,1e-05,2.08443]
[1778352711265,45.05,80895.83,20.0,-0.00978,1e-05,2.08442]
[1778352716300,45.05,80895.92,20.0,-0.00978,1e-05,2.0843]
[1778352722759,45.05,80896.19,20.0,-0.00978,1e-05,2.08394]
[1778352728384,45.05,80896.03,20.0,-0.00978,1e-05,2.08415]
[1778352736441,45.05,80896.15,20.0,-0.00978,1e-05,2.08399]
[1778352739762,45.05,80896.15,20.0,-0.00978,1e-05,2.08399]
[1778352747519,45.05,80896.13,20.0,-0.00978,1e-05,2.08402]
[1778352753561,45.05,80896.16,20.0,-0.00977,1e-05,2.08269]
[1778352756764,45.05,80896.16,20.0,-0.00977,1e-05,2.08269]
[1778352762624,45.05,80896.19,20.0,-0.00977,1e-05,2.08265]
[1778352772694,45.05,80896.19,20.0,-0.00977,1e-05,2.08265]
[1778352773767,45.05,80896.19,20.0,-0.00977,1e-05,2.08265]
[1778352779743,45.05,80896.11,20.0,-0.00977,1e-05,2.08275]
[1778352785785,45.05,80896.34,20.0,-0.00977,1e-05,2.08245]
[1778352788855,45.05,80897.39,20.0,-0.00976,1e-05,2.08105]
[1778352794848,45.05,80913.66,20.0,-0.00964,1e-05,2.05955]
[1778352799883,45.05,80911.26,20.0,-0.00966,1e-05,2.06271]
[1778352803409,45.05,80910.79,20.0,-0.00966,1e-05,2.06333]
[1778352808946,45.05,80911.16,20.0,-0.00966,1e-05,2.06284]
[1778352813981,45.05,80909.79,20.0,-0.00967,1e-05,2.06336]
[1778352820484,45.05,80910.24,20.0,-0.00966,1e-05,2.06277]
[1778352826071,45.05,80910.68,20.0,-0.00966,1e-05,2.06219]
[1778352831106,45.05,80910.21,20.0,-0.00966,1e-05,2.06281]
[1778352831985,45.05,80910.21,20.0,-0.00966,1e-05,2.06281]
[1778352837149,45.05,80906.6,20.0,-0.00969,1e-05,2.06757]
[1778352847361,45.05,80905.2,20.0,-0.0097,1e-05,2.06942]
[1778352857290,45.05,80904.63,20.0,-0.0097,1e-05,2.07017]
[1778352863333,45.05,80904.62,20.0,-0.0097,1e-05,2.07019]
[1778352864381,45.05,80904.61,20.0,-0.0097,1e-05,2.0702]
[1778352877432,45.05,80904.54,20.0,-0.0097,1e-05,2.069]
[1778352881385,45.05,80904.45,20.0,-0.0097,1e-05,2.06912]
[1778352890523,45.05,80900.89,20.0,-0.00972,1e-05,2.07383]
[1778352896565,45.05,80901.1,20.0,-0.00972,1e-05,2.07355]
[1778352898405,45.05,80901.1,20.0,-0.00972,1e-05,2.07355]
[1778352907642,45.05,80901.21,20.0,-0.00972,1e-05,2.07341]
[1778352912677,45.05,80900.83,20.0,-0.00973,1e-05,2.07391]
[1778352915408,45.05,80900.83,20.0,-0.00973,1e-05,2.07391]
[1778352924761,45.05,80900.36,20.0,-0.00973,1e-05,2.07453]
[1778352932428,45.05,80899.66,20.0,-0.00973,1e-05,2.07546]
[1778352933376,45.05,80899.65,20.0,-0.00973,1e-05,2.07418]
[1778352933432,45.05,80899.32,20.0,-0.00973,1e-05,2.07462]
[1778352933620,45.05,80899.32,20.0,-0.00973,1e-05,2.07462]
[1778352933824,45.05,80899.25,20.0,-0.00973,1e-05,2.07471]
[1778352939866,45.05,80899.17,20.0,-0.00973,1e-05,2.07481]
[1778352945908,45.05,80897.64,20.0,-0.00974,1e-05,2.07684]
[1778352949466,45.05,80885.79,20.0,-0.00983,1e-05,2.09259]
[1778352954973,45.05,80890.84,20.0,-0.00979,1e-05,2.08587]
[1778352960019,45.05,80891.2,20.0,-0.00979,1e-05,2.08539]
[1778352965045,45.05,80889.03,20.0,-0.00981,1e-05,2.08828]
[1778352966505,45.05,80888.19,20.0,-0.00981,1e-05,2.0894]
[1778352972094,45.05,80887.67,20.0,-0.00982,1e-05,2.09009]
[1778352977129,45.05,80887.31,20.0,-0.00982,1e-05,2.09057]
[1778352982165,45.05,80887.43,20.0,-0.00982,1e-05,2.09041]
[1778352983544,45.05,80887.43,20.0,-0.00982,1e-05,2.09041]
[1778352994249,45.05,80886.95,20.0,-0.00981,1e-05,2.08975]
[1778352999284,45.05,80888.54,20.0,-0.0098,1e-05,2.08763]
[1778353000547,45.05,80888.2,20.0,-0.00981,1e-05,2.08809]
[1778353010364,45.05,80888.76,20.0,-0.0098,1e-05,2.08734]
[1778353015399,45.05,80888.69,20.0,-0.0098,1e-05,2.08743]
[1778353017551,45.05,80888.69,20.0,-0.0098,1e-05,2.08743]
[1778353027483,45.05,80888.41,20.0,-0.0098,1e-05,2.08781]
[1778353032518,45.05,80889.22,20.0,-0.0098,1e-05,2.08673]
[1778353034610,45.05,80889.17,20.0,-0.0098,1e-05,2.08679]
[1778353040577,45.05,80888.81,20.0,-0.0098,1e-05,2.08727]
[1778353045612,45.05,80888.77,20.0,-0.0098,1e-05,2.08733]
[1778353050647,45.05,80888.89,20.0,-0.0098,1e-05,2.08717]
[1778353051647,45.05,80888.89,20.0,-0.0098,1e-05,2.08717]
[1778353058703,45.05,80889.27,20.0,-0.00979,1e-05,2.08536]
[1778353063738,45.05,80889.06,20.0,-0.00979,1e-05,2.08564]
[1778353068668,45.05,80888.92,20.0,-0.00979,1e-05,2.08583]
[1778353075822,45.05,80887.58,20.0,-0.0098,1e-05,2.08761]
[1778353085689,45.05,80887.5,20.0,-0.0098,1e-05,2.08772]
[1778353092941,45.05,80887.69,20.0,-0.0098,1e-05,2.08747]
[1778353098983,45.05,80887.86,20.0,-0.0098,1e-05,2.08724]
[1778353102691,45.05,80887.93,20.0,-0.0098,1e-05,2.08715]
[1778353109003,45.05,80887.93,20.0,-0.0098,1e-05,2.08715]
[1778353115096,45.05,80888.01,20.0,-0.00979,1e-05,2.08574]
[1778353116357,45.05,80888.01,20.0,-0.00979,1e-05,2.08574]
[1778353123152,45.05,80887.58,20.0,-0.0098,1e-05,2.08632]
[1778353128187,45.05,80887.93,20.0,-0.0098,1e-05,2.08585]
[1778353133366,45.05,80888.08,20.0,-0.00979,1e-05,2.08565]
[1778353142286,45.05,80888.08,20.0,-0.00979,1e-05,2.08565]
[1778353150371,45.05,80888.12,20.0,-0.00979,1e-05,2.0856]
[1778353156384,45.05,80898.15,20.0,-0.00972,1e-05,2.07229]
[1778353161419,45.05,80899.49,20.0,-0.00971,1e-05,2.07052]
[1778353166454,45.05,80900.91,20.0,-0.0097,1e-05,2.06864]
[1778353167389,45.05,80900.91,20.0,-0.0097,1e-05,2.06864]
[1778353175518,45.05,80900.4,20.0,-0.0097,1e-05,2.06802]
[1778353180564,45.05,80899.86,20.0,-0.0097,1e-05,2.06874]
[1778353186595,45.05,80899.34,20.0,-0.00971,1e-05,2.06943]
[1778353191630,45.05,80898.12,20.0,-0.00972,1e-05,2.07104]
[1778353196492,45.05,80898.06,20.0,-0.00972,1e-05,2.07112]
[1778353201700,45.05,80902.52,20.0,-0.00968,1e-05,2.06523]
[1778353206735,45.05,80903.4,20.0,-0.00968,1e-05,2.06406]
[1778353210980,45.05,80903.4,20.0,-0.00968,1e-05,2.06406]
[1778353216805,45.05,80903.44,20.0,-0.00968,1e-05,2.06401]
[1778353223537,45.05,80903.44,20.0,-0.00968,1e-05,2.06401]
[1778353229899,45.05,80910.75,20.0,-0.00962,1e-05,2.05439]
[1778353234935,45.05,80917.77,20.0,-0.00957,1e-05,2.0439]
[1778353238395,45.05,80917.61,20.0,-0.00957,1e-05,2.04411]
[1778353243997,45.05,80917.91,20.0,-0.00957,1e-05,2.04372]
[1778353249442,45.05,80917.77,20.0,-0.00957,1e-05,2.0439]
[1778353255436,45.05,80918.02,20.0,-0.00957,1e-05,2.04358]
[1778353262123,45.05,80913.34,20.0,-0.0096,1e-05,2.04971]
[1778353267158,45.05,80905.35,20.0,-0.00966,1e-05,2.06021]
[1778353272456,45.05,80906.06,20.0,-0.00965,1e-05,2.05927]
[1778353278235,45.05,80906.71,20.0,-0.00965,1e-05,2.05842]
[1778353283270,45.05,80906.52,20.0,-0.00965,1e-05,2.05867]
[1778353288305,45.05,80906.27,20.0,-0.00965,1e-05,2.059]
[1778353289476,45.05,80906.27,20.0,-0.00965,1e-05,2.059]
[1778353299384,45.05,80905.12,20.0,-0.00965,1e-05,2.05922]
[1778353304419,45.05,80905.55,20.0,-0.00965,1e-05,2.05866]
[1778353306497,45.05,80905.74,20.0,-0.00965,1e-05,2.05841]
[1778353312474,45.05,80905.62,20.0,-0.00965,1e-05,2.05856]
[1778353319528,45.05,80906.37,20.0,-0.00964,1e-05,2.05758]
[1778353323517,45.05,80905.95,20.0,-0.00965,1e-05,2.05813]
[1778353328591,45.05,80905.08,20.0,-0.00965,1e-05,2.05928]
[1778353333626,45.05,80905.3,20.0,-0.00965,1e-05,2.05899]
[1778353338663,45.05,80906.33,20.0,-0.00964,1e-05,2.05763]
[1778353340556,45.05,80906.64,20.0,-0.00964,1e-05,2.05722]
[1778353351754,45.05,80907.96,20.0,-0.00963,1e-05,2.0542]
[1778353356789,45.05,80907.96,20.0,-0.00963,1e-05,2.0542]
[1778353357577,45.05,80907.96,20.0,-0.00963,1e-05,2.0542]
[1778353363838,45.05,80907.99,20.0,-0.00963,1e-05,2.05416]
[1778353372901,45.05,80908.03,20.0,-0.00963,1e-05,2.05411]
[1778353374614,45.05,80908.03,20.0,-0.00963,1e-05,2.05411]
[1778353381964,45.05,80908.11,20.0,-0.00963,1e-05,2.054]
[1778353386999,45.05,80913.25,20.0,-0.00959,1e-05,2.04726]
[1778353391636,45.05,80912.75,20.0,-0.00959,1e-05,2.04792]
[1778353398076,45.05,80910.83,20.0,-0.00961,1e-05,2.05043]
[1778353403114,45.05,80895.18,20.0,-0.00972,1e-05,2.07105]
[1778353408713,45.05,80879.3,20.0,-0.00984,1e-05,2.09215]
[1778353414191,45.05,80878.42,20.0,-0.00984,1e-05,2.09203]
[1778353425752,45.05,80878.48,20.0,-0.00984,1e-05,2.09195]
[1778353433328,45.05,80878.43,20.0,-0.00984,1e-05,2.09201]
[1778353438363,45.05,80878.36,20.0,-0.00984,1e-05,2.09211]
[1778353442784,45.05,80878.94,20.0,-0.00983,1e-05,2.09133]
[1778353449440,45.05,80878.02,20.0,-0.00984,1e-05,2.09256]
[1778353455483,45.05,80878.46,20.0,-0.00984,1e-05,2.09197]
[1778353459776,45.05,80877.76,20.0,-0.00984,1e-05,2.09291]
[1778353465553,45.05,80877.83,20.0,-0.00984,1e-05,2.09281]
[1778353476796,45.05,80877.79,20.0,-0.00984,1e-05,2.09287]
[1778353485693,45.05,80875.68,20.0,-0.00985,1e-05,2.09438]
[1778353490728,45.05,80873.25,20.0,-0.00987,1e-05,2.09763]
[1778353493834,45.05,80873.25,20.0,-0.00987,1e-05,2.09763]
[1778353500798,45.05,80873.64,20.0,-0.00986,1e-05,2.09711]
[1778353505833,45.05,80870.56,20.0,-0.00989,1e-05,2.10123]
[1778353510873,45.05,80869.86,20.0,-0.00989,1e-05,2.10217]
[1778353516910,45.05,80871.59,20.0,-0.00988,1e-05,2.09985]
[1778353521945,45.05,80870.71,20.0,-0.00989,1e-05,2.10103]
[1778353526983,45.05,80891.02,20.0,-0.00974,1e-05,2.07398]
[1778353527241,45.05,80891.02,20.0,-0.00974,1e-05,2.07398]
[1778353533026,45.05,80896.14,20.0,-0.00969,1e-05,2.06591]
[1778353540075,45.05,80899.12,20.0,-0.00967,1e-05,2.06198]
[1778353545040,45.05,80899.38,20.0,-0.00967,1e-05,2.06164]
[1778353554173,45.05,80894.15,20.0,-0.00971,1e-05,2.06854]
[1778353559208,45.05,80894.39,20.0,-0.00971,1e-05,2.06822]
[1778353562081,45.05,80894.4,20.0,-0.00971,1e-05,2.06821]
[1778353570285,45.05,80893.84,20.0,-0.00971,1e-05,2.06895]
[1778353574313,45.05,80872.01,20.0,-0.00987,1e-05,2.09798]
[1778353579348,45.05,80871.74,20.0,-0.00987,1e-05,2.09835]
[1778353580435,45.05,80871.74,20.0,-0.00987,1e-05,2.09835]
[1778353589418,45.05,80871.92,20.0,-0.00987,1e-05,2.0981]
[1778353594453,45.05,80872.26,20.0,-0.00986,1e-05,2.09635]
[1778353597472,45.05,80872.09,20.0,-0.00986,1e-05,2.09657]
[1778353603516,45.05,80872.06,20.0,-0.00986,1e-05,2.09661]
[1778353610565,45.05,80872.07,20.0,-0.00986,1e-05,2.0966]
[1778353614511,45.05,80871.72,20.0,-0.00987,1e-05,2.09707]
[1778353619628,45.05,80872.11,20.0,-0.00986,1e-05,2.09655]
[1778353625670,45.05,80873.36,20.0,-0.00985,1e-05,2.09488]
[1778353631532,45.05,80873.36,20.0,-0.00985,1e-05,2.09488]
[1778353636748,45.05,80873.47,20.0,-0.00985,1e-05,2.09473]
[1778353645811,45.05,80873.6,20.0,-0.00985,1e-05,2.09456]
[1778353648535,45.05,80873.57,20.0,-0.00985,1e-05,2.0946]
[1778353653868,45.05,80872.99,20.0,-0.00985,1e-05,2.09407]
[1778353658903,45.05,80872.43,20.0,-0.00986,1e-05,2.09482]
[1778353664945,45.05,80872.63,20.0,-0.00985,1e-05,2.09455]
[1778353665555,45.05,80872.63,20.0,-0.00985,1e-05,2.09455]
[1778353671994,45.05,80872.95,20.0,-0.00985,1e-05,2.09412]
[1778353678040,45.05,80871.76,20.0,-0.00986,1e-05,2.09571]
[1778353682575,45.05,80877.22,20.0,-0.00982,1e-05,2.08842]
[1778353688110,45.05,80891.39,20.0,-0.00972,1e-05,2.06961]
[1778353694152,45.05,80891.92,20.0,-0.00971,1e-05,2.06891]
[1778353699187,45.05,80892.0,20.0,-0.00971,1e-05,2.0688]
[1778353699615,45.05,80892.0,20.0,-0.00971,1e-05,2.0688]
[1778353708251,45.05,80892.4,20.0,-0.00971,1e-05,2.06827]
[1778353715300,45.05,80892.4,20.0,-0.0097,1e-05,2.06698]
[1778353716653,45.05,80892.4,20.0,-0.0097,1e-05,2.06698]
[1778353722349,45.05,80892.39,20.0,-0.0097,1e-05,2.06699]
[1778353727384,45.05,80892.5,20.0,-0.0097,1e-05,2.06685]
[1778353732419,45.05,80893.05,20.0,-0.0097,1e-05,2.06612]
[1778353733656,45.05,80893.05,20.0,-0.0097,1e-05,2.06612]
[1778353739468,45.05,80885.72,20.0,-0.00975,1e-05,2.07582]
[1778353748531,45.05,80885.66,20.0,-0.00975,1e-05,2.0759]
[1778353750694,45.05,80885.66,20.0,-0.00975,1e-05,2.0759]
[1778353758602,45.05,80885.66,20.0,-0.00975,1e-05,2.0759]
[1778353763637,45.05,80885.59,20.0,-0.00975,1e-05,2.076]
[1778353767697,45.05,80885.67,20.0,-0.00975,1e-05,2.07589]
[1778353775721,45.05,80885.86,20.0,-0.00975,1e-05,2.07434]
[1778353781763,45.05,80886.26,20.0,-0.00974,1e-05,2.07381]
[1778353784735,45.05,80885.1,20.0,-0.00975,1e-05,2.07535]
[1778353792840,45.05,80884.36,20.0,-0.00976,1e-05,2.07633]
[1778353797875,45.05,80883.43,20.0,-0.00976,1e-05,2.07757]
[1778353801850,45.05,80883.81,20.0,-0.00976,1e-05,2.07706]
[1778353807945,45.05,80882.07,20.0,-0.00977,1e-05,2.07937]
[1778353812981,45.05,80872.59,20.0,-0.00984,1e-05,2.092]
[1778353818016,45.05,80865.87,20.0,-0.00989,1e-05,2.10098]
[1778353818889,45.05,80865.87,20.0,-0.00989,1e-05,2.10098]
[1778353824059,45.05,80861.51,20.0,-0.00992,1e-05,2.10683]
[1778353829094,45.05,80870.99,20.0,-0.00985,1e-05,2.09413]
[1778353829402,45.05,80870.99,20.0,-0.00985,1e-05,2.09413]
[1778353835136,45.05,80872.04,20.0,-0.00984,1e-05,2.09143]
[1778353840319,45.05,80872.47,20.0,-0.00984,1e-05,2.09086]
[1778353841181,45.05,80871.12,20.0,-0.00985,1e-05,2.09266]
[1778353841691,45.05,80871.12,20.0,-0.00985,1e-05,2.09266]
[1778353842188,45.05,80870.86,20.0,-0.00985,1e-05,2.093]
[1778353847223,45.05,80870.95,20.0,-0.00985,1e-05,2.09288]
[1778353854942,45.05,80870.99,20.0,-0.00985,1e-05,2.09283]
[1778353860317,45.05,80870.23,20.0,-0.00985,1e-05,2.09385]
[1778353865352,45.05,80869.81,20.0,-0.00986,1e-05,2.09441]
[1778353871394,45.05,80870.31,20.0,-0.00985,1e-05,2.09374]
[1778353871963,45.05,80870.31,20.0,-0.00985,1e-05,2.09374]
[1778353877436,45.05,80870.33,20.0,-0.00985,1e-05,2.09371]
[1778353884485,45.05,80870.15,20.0,-0.00985,1e-05,2.09395]
[1778353888966,45.05,80870.14,20.0,-0.00985,1e-05,2.09397]
[1778353894555,45.05,80870.14,20.0,-0.00985,1e-05,2.09266]
[1778353899590,45.05,80872.17,20.0,-0.00983,1e-05,2.08995]
[1778353905987,45.05,80872.2,20.0,-0.00983,1e-05,2.08991]
[1778353913688,45.05,80872.2,20.0,-0.00983,1e-05,2.08991]
[1778353921744,45.05,80872.54,20.0,-0.00983,1e-05,2.08946]
[1778353922989,45.05,80872.54,20.0,-0.00983,1e-05,2.08946]
[1778353928793,45.05,80872.68,20.0,-0.00983,1e-05,2.08927]
[1778353933828,45.05,80872.15,20.0,-0.00983,1e-05,2.08998]
[1778353939757,45.05,80872.2,20.0,-0.00983,1e-05,2.08991]
[1778353944905,45.05,80872.2,20.0,-0.00983,1e-05,2.08991]
[1778353951140,45.05,80872.2,20.0,-0.00983,1e-05,2.08991]
[1778353956797,45.05,80872.2,20.0,-0.00983,1e-05,2.08861]
[1778353965047,45.05,80872.2,20.0,-0.00983,1e-05,2.08861]
[1778353971089,45.05,80872.13,20.0,-0.00983,1e-05,2.08871]
[1778353973833,45.05,80872.1,20.0,-0.00983,1e-05,2.08875]
[1778353979145,45.05,80880.1,20.0,-0.00977,1e-05,2.0781]
[1778353984180,45.05,80882.04,20.0,-0.00976,1e-05,2.07552]
[1778353989215,45.05,80881.38,20.0,-0.00976,1e-05,2.0764]
[1778353991834,45.05,80881.41,20.0,-0.00976,1e-05,2.07636]
[1778353997271,45.05,80881.44,20.0,-0.00976,1e-05,2.07632]
[1778354002306,45.05,80881.85,20.0,-0.00976,1e-05,2.07578]
[1778354007341,45.05,80881.66,20.0,-0.00976,1e-05,2.07603]
[1778354008835,45.05,80881.91,20.0,-0.00976,1e-05,2.0757]
[1778354018418,45.05,80881.0,20.0,-0.00976,1e-05,2.07561]
[1778354023453,45.05,80883.55,20.0,-0.00974,1e-05,2.07223]
[1778354026311,45.05,80883.57,20.0,-0.00974,1e-05,2.0722]
[1778354031509,45.05,80885.15,20.0,-0.00973,1e-05,2.07011]
[1778354036544,45.05,80884.58,20.0,-0.00973,1e-05,2.07086]
[1778354041579,45.05,80884.61,20.0,-0.00973,1e-05,2.07082]
[1778354043349,45.05,80884.61,20.0,-0.00973,1e-05,2.07082]
[1778354048628,45.05,80884.34,20.0,-0.00973,1e-05,2.07118]
[1778354053664,45.05,80883.24,20.0,-0.00974,1e-05,2.07264]
[1778354060387,45.05,80883.31,20.0,-0.00974,1e-05,2.07255]
[1778354065748,45.05,80883.77,20.0,-0.00974,1e-05,2.07194]
[1778354070783,45.05,80883.77,20.0,-0.00974,1e-05,2.07194]
[1778354077832,45.05,80883.87,20.0,-0.00973,1e-05,2.07051]
[1778354082867,45.05,80884.02,20.0,-0.00973,1e-05,2.07031]
[1778354087903,45.05,80883.56,20.0,-0.00973,1e-05,2.07092]
[1778354092938,45.05,80883.37,20.0,-0.00973,1e-05,2.07117]
[1778354094429,45.05,80883.37,20.0,-0.00973,1e-05,2.07117]
[1778354103008,45.05,80883.42,20.0,-0.00973,1e-05,2.07111]
[1778354108043,45.05,80883.52,20.0,-0.00973,1e-05,2.07097]
[1778354111449,45.05,80883.4,20.0,-0.00973,1e-05,2.07113]
[1778354117106,45.05,80870.57,20.0,-0.00983,1e-05,2.08818]
[1778354122141,45.05,80868.85,20.0,-0.00984,1e-05,2.09048]
[1778354128489,45.05,80868.99,20.0,-0.00984,1e-05,2.09029]
[1778354136239,45.05,80868.31,20.0,-0.00984,1e-05,2.0899]
[1778354141274,45.05,80868.26,20.0,-0.00984,1e-05,2.08996]
[1778354145509,45.05,80867.05,20.0,-0.00985,1e-05,2.09158]
[1778354160407,45.05,80867.92,20.0,-0.00984,1e-05,2.09042]
[1778354162530,45.05,80867.92,20.0,-0.00984,1e-05,2.09042]
[1778354169470,45.05,80868.11,20.0,-0.00984,1e-05,2.09016]
[1778354177526,45.05,80868.12,20.0,-0.00984,1e-05,2.09015]
[1778354179568,45.05,80867.36,20.0,-0.00985,1e-05,2.09116]
[1778354188603,45.05,80868.5,20.0,-0.00984,1e-05,2.08964]
[1778354193638,45.05,80868.19,20.0,-0.00983,1e-05,2.08875]
[1778354196588,45.05,80868.15,20.0,-0.00983,1e-05,2.08881]
[1778354201694,45.05,80855.92,20.0,-0.00992,1e-05,2.10518]
[1778354206729,45.05,80855.0,20.0,-0.00993,1e-05,2.10641]
[1778354213629,45.05,80854.88,20.0,-0.00993,1e-05,2.10657]
[1778354221268,45.05,80855.15,20.0,-0.00993,1e-05,2.10621]
[1778354226869,45.05,80854.56,20.0,-0.00993,1e-05,2.107]
[1778354230725,45.05,80853.81,20.0,-0.00994,1e-05,2.10801]
[1778354232547,45.05,80850.59,20.0,-0.00996,1e-05,2.11234]
[1778354237585,45.05,80836.3,20.0,-0.01007,1e-05,2.13166]
[1778354242983,45.05,80836.36,20.0,-0.01007,1e-05,2.13158]
[1778354247764,45.05,80835.21,20.0,-0.01008,1e-05,2.13314]
[1778354257081,45.05,80836.08,20.0,-0.01007,1e-05,2.13064]
[1778354264784,45.05,80835.82,20.0,-0.01007,1e-05,2.13099]
[1778354272329,45.05,80826.61,20.0,-0.01014,1e-05,2.14351]
[1778354278229,45.05,80828.05,20.0,-0.01013,1e-05,2.14155]
[1778354281808,45.05,80826.6,20.0,-0.01014,1e-05,2.14353]
[1778354296355,45.05,80836.0,20.0,-0.01007,1e-05,2.13075]
[1778354298883,45.05,80835.8,20.0,-0.01007,1e-05,2.13102]
[1778354304411,45.05,80836.86,20.0,-0.01006,1e-05,2.12958]
[1778354313474,45.05,80837.82,20.0,-0.01005,1e-05,2.12696]
[1778354315923,45.05,80837.86,20.0,-0.01005,1e-05,2.12691]
[1778354321530,45.05,80836.55,20.0,-0.01006,1e-05,2.12868]
[1778354326565,45.05,80836.74,20.0,-0.01005,1e-05,2.12842]
[1778354332607,45.05,80837.01,20.0,-0.01005,1e-05,2.12806]
[1778354332942,45.05,80837.01,20.0,-0.01005,1e-05,2.12806]
[1778354338649,45.05,80837.22,20.0,-0.01005,1e-05,2.12777]
[1778354343688,45.05,80837.14,20.0,-0.01005,1e-05,2.12788]
[1778354348719,45.05,80837.84,20.0,-0.01005,1e-05,2.12693]
[1778354349963,45.05,80837.46,20.0,-0.01005,1e-05,2.12745]
[1778354357782,45.05,80837.81,20.0,-0.01005,1e-05,2.12697]
[1778354362817,45.05,80838.25,20.0,-0.01004,1e-05,2.12638]
[1778354367002,45.05,80847.07,20.0,-0.00998,1e-05,2.11446]
[1778354372912,45.05,80861.11,20.0,-0.00987,1e-05,2.0943]
[1778354378930,45.05,80871.09,20.0,-0.00979,1e-05,2.08099]
[1778354379997,45.05,80871.09,20.0,-0.00979,1e-05,2.08099]
[1778354385979,45.05,80880.27,20.0,-0.00973,1e-05,2.06881]
[1778354391014,45.05,80880.59,20.0,-0.00973,1e-05,2.06838]
[1778354396050,45.05,80882.09,20.0,-0.00971,1e-05,2.0664]
[1778354397034,45.05,80882.09,20.0,-0.00971,1e-05,2.0664]
[1778354402092,45.05,80891.13,20.0,-0.00965,1e-05,2.05447]
[1778354408134,45.05,80891.2,20.0,-0.00965,1e-05,2.05438]
[1778354413169,45.05,80891.16,20.0,-0.00965,1e-05,2.05443]
[1778354414074,45.05,80891.16,20.0,-0.00965,1e-05,2.05443]
[1778354424246,45.05,80883.72,20.0,-0.0097,1e-05,2.06424]
[1778354429281,45.05,80878.95,20.0,-0.00974,1e-05,2.07055]
[1778354431114,45.05,80878.07,20.0,-0.00974,1e-05,2.07172]
[1778354436964,45.05,80876.81,20.0,-0.00975,1e-05,2.07209]
[1778354448150,45.05,80880.75,20.0,-0.00972,1e-05,2.06688]
[1778354456471,45.05,80879.91,20.0,-0.00972,1e-05,2.06799]
[1778354461524,45.05,80879.91,20.0,-0.00972,1e-05,2.06799]
[1778354465209,45.05,80879.84,20.0,-0.00973,1e-05,2.06808]
[1778354477027,45.05,80879.66,20.0,-0.00973,1e-05,2.06832]
[1778354477060,45.05,80879.66,20.0,-0.00973,1e-05,2.06832]
[1778354487706,45.05,80879.65,20.0,-0.00973,1e-05,2.06833]
[1778354490732,45.05,80879.65,20.0,-0.00973,1e-05,2.06833]
[1778354496769,45.05,80894.3,20.0,-0.00961,1e-05,2.04773]
[1778354503818,45.05,80900.06,20.0,-0.00957,1e-05,2.04018]
[1778354507760,45.05,80902.82,20.0,-0.00955,1e-05,2.03657]
[1778354513893,45.05,80903.38,20.0,-0.00955,1e-05,2.03583]
[1778354520937,45.05,80903.65,20.0,-0.00955,1e-05,2.03548]
[1778354525972,45.05,80903.72,20.0,-0.00955,1e-05,2.03539]
[1778354531007,45.05,80903.61,20.0,-0.00955,1e-05,2.03553]
[1778354541077,45.05,80904.9,20.0,-0.00954,1e-05,2.03385]
[1778354547119,45.05,80906.54,20.0,-0.00953,1e-05,2.03171]
[1778354552154,45.05,80907.2,20.0,-0.00952,1e-05,2.02957]
[1778354559203,45.05,80907.36,20.0,-0.00952,1e-05,2.02936]
[1778354564239,45.05,80907.51,20.0,-0.00951,1e-05,2.02917]
[1778354574309,45.05,80907.51,20.0,-0.00951,1e-05,2.02917]
[1778354579344,45.05,80907.47,20.0,-0.00951,1e-05,2.02922]
[1778354585386,45.05,80908.61,20.0,-0.00951,1e-05,2.02773]
[1778354590422,45.05,80908.7,20.0,-0.00951,1e-05,2.02762]
[1778354592820,45.05,80908.97,20.0,-0.0095,1e-05,2.02726]
[1778354598478,45.05,80908.63,20.0,-0.00951,1e-05,2.02771]
[1778354603513,45.05,80909.27,20.0,-0.0095,1e-05,2.02687]
[1778354608548,45.05,80909.48,20.0,-0.0095,1e-05,2.0266]
[1778354609869,45.05,80909.48,20.0,-0.0095,1e-05,2.0266]
[1778354617611,45.05,80911.16,20.0,-0.00948,1e-05,2.02314]
[1778354625667,45.05,80911.23,20.0,-0.00948,1e-05,2.02305]
[1778354626884,45.05,80911.23,20.0,-0.00948,1e-05,2.02305]
[1778354636748,45.05,80910.91,20.0,-0.00948,1e-05,2.02346]
[1778354641783,45.05,80904.29,20.0,-0.00953,1e-05,2.03209]
[1778354643887,45.05,80904.54,20.0,-0.00953,1e-05,2.03176]
[1778354651375,45.05,80904.91,20.0,-0.00953,1e-05,2.03128]
[1778354656588,45.05,80891.1,20.0,-0.00963,1e-05,2.04936]
[1778354656591,45.05,80891.1,20.0,-0.00963,1e-05,2.04936]
[1778354662930,45.05,80890.53,20.0,-0.00963,1e-05,2.05011]
[1778354669134,45.05,80890.54,20.0,-0.00963,1e-05,2.05009]
[1778354669205,45.05,80890.54,20.0,-0.00963,1e-05,2.05009]
[1778354675014,45.05,80891.77,20.0,-0.00962,1e-05,2.04719]
[1778354680049,45.05,80885.64,20.0,-0.00966,1e-05,2.05525]
[1778354686091,45.05,80883.98,20.0,-0.00967,1e-05,2.05744]
[1778354686466,45.05,80883.98,20.0,-0.00967,1e-05,2.05744]
[1778354692133,45.05,80879.62,20.0,-0.0097,1e-05,2.0632]
[1778354697168,45.05,80873.72,20.0,-0.00975,1e-05,2.07101]
[1778354702205,45.05,80875.58,20.0,-0.00973,1e-05,2.06854]
[1778354703504,45.05,80875.64,20.0,-0.00973,1e-05,2.06846]
[1778354711269,45.05,80851.09,20.0,-0.00991,1e-05,2.10119]
[1778354716304,45.05,80848.76,20.0,-0.00993,1e-05,2.10431]
[1778354720527,45.05,80848.64,20.0,-0.00993,1e-05,2.10448]
[1778354726374,45.05,80847.26,20.0,-0.00994,1e-05,2.10633]
[1778354731411,45.05,80837.67,20.0,-0.01001,1e-05,2.11794]
[1778354736444,45.05,80827.93,20.0,-0.01008,1e-05,2.13113]
[1778354737546,45.05,80827.93,20.0,-0.01008,1e-05,2.13113]
[1778354743493,45.05,80826.21,20.0,-0.01009,1e-05,2.13346]
[1778354748528,45.05,80823.55,20.0,-0.01011,1e-05,2.13708]
[1778354754143,45.05,80821.45,20.0,-0.01013,1e-05,2.13994]
[1778354761278,45.05,80821.41,20.0,-0.01013,1e-05,2.14]
[1778354766661,45.05,80822.32,20.0,-0.01012,1e-05,2.13876]
[1778354769560,45.05,80819.07,20.0,-0.01015,1e-05,2.14318]
[1778354774717,45.05,80820.1,20.0,-0.01014,1e-05,2.14178]
[1778354779752,45.05,80822.09,20.0,-0.01012,1e-05,2.13907]
[1778354786599,45.05,80822.95,20.0,-0.01012,1e-05,2.1379]
[1778354791836,45.05,80823.02,20.0,-0.01011,1e-05,2.13648]
[1778354798885,45.05,80822.95,20.0,-0.01011,1e-05,2.13657]
[1778354803638,45.05,80820.16,20.0,-0.01013,1e-05,2.14037]
[1778354808956,45.05,80820.66,20.0,-0.01013,1e-05,2.13969]
[1778354815000,45.05,80820.36,20.0,-0.01013,1e-05,2.1401]
[1778354819830,45.05,80815.7,20.0,-0.01016,1e-05,2.14646]
[1778354825073,45.05,80800.78,20.0,-0.01028,1e-05,2.16691]
[1778354830109,45.05,80798.15,20.0,-0.0103,1e-05,2.17054]
[1778354835144,45.05,80797.53,20.0,-0.0103,1e-05,2.17139]
[1778354836868,45.05,80797.28,20.0,-0.0103,1e-05,2.17174]
[1778354842194,45.05,80781.08,20.0,-0.01043,1e-05,2.19417]
[1778354847229,45.05,80778.31,20.0,-0.01045,1e-05,2.19803]
[1778354853271,45.05,80778.41,20.0,-0.01044,1e-05,2.19654]
[1778354853907,45.05,80778.41,20.0,-0.01044,1e-05,2.19654]
[1778354859313,45.05,80775.23,20.0,-0.01047,1e-05,2.20097]
[1778354864348,45.05,80773.97,20.0,-0.01048,1e-05,2.20273]
[1778354869383,45.05,80774.22,20.0,-0.01048,1e-05,2.20238]
[1778354870946,45.05,80775.16,20.0,-0.01047,1e-05,2.20107]
[1778354876432,45.05,80783.77,20.0,-0.0104,1e-05,2.18909]
[1778354881467,45.05,80787.79,20.0,-0.01037,1e-05,2.18351]
[1778354886502,45.05,80792.2,20.0,-0.01034,1e-05,2.17741]
[1778354888023,45.05,80792.2,20.0,-0.01034,1e-05,2.17741]
[1778354897580,45.05,80792.38,20.0,-0.01034,1e-05,2.17716]
[1778354902615,45.05,80797.02,20.0,-0.0103,1e-05,2.17076]
[1778354905081,45.05,80800.09,20.0,-0.01028,1e-05,2.16653]
[1778354910671,45.05,80811.22,20.0,-0.01019,1e-05,2.15125]
[1778354915706,45.05,80810.59,20.0,-0.01019,1e-05,2.15078]
[1778354920742,45.05,80808.08,20.0,-0.01021,1e-05,2.15422]
[1778354922121,45.05,80808.08,20.0,-0.01021,1e-05,2.15422]
[1778354927791,45.05,80809.08,20.0,-0.0102,1e-05,2.15285]
[1778354935847,45.05,80807.61,20.0,-0.01021,1e-05,2.15486]
[1778354939142,45.05,80807.08,20.0,-0.01022,1e-05,2.15559]
[1778354945917,45.05,80810.55,20.0,-0.01019,1e-05,2.15084]
[1778354950952,45.05,80817.88,20.0,-0.01014,1e-05,2.14083]
[1778354956181,45.05,80816.09,20.0,-0.01015,1e-05,2.14327]
[1778354962030,45.05,80817.08,20.0,-0.01014,1e-05,2.14192]
[1778354967065,45.05,80817.91,20.0,-0.01014,1e-05,2.14079]
[1778354972100,45.05,80817.8,20.0,-0.01013,1e-05,2.13961]
[1778354973220,45.05,80817.8,20.0,-0.01013,1e-05,2.13961]
[1778354980156,45.05,80818.02,20.0,-0.01013,1e-05,2.13931]
[1778354985191,45.05,80819.14,20.0,-0.01012,1e-05,2.13778]
[1778354990260,45.05,80818.19,20.0,-0.01013,1e-05,2.13908]
[1778354996268,45.05,80818.69,20.0,-0.01012,1e-05,2.1384]
[1778355002310,45.05,80819.04,20.0,-0.01012,1e-05,2.13792]
[1778355007280,45.05,80819.4,20.0,-0.01012,1e-05,2.13743]
[1778355012384,45.05,80819.44,20.0,-0.01012,1e-05,2.13738]
[1778355018427,45.05,80819.18,20.0,-0.01012,1e-05,2.13773]
[1778355023462,45.05,80819.16,20.0,-0.01012,1e-05,2.13776]
[1778355024282,45.05,80819.16,20.0,-0.01012,1e-05,2.13776]
[1778355037560,45.05,80819.5,20.0,-0.01011,1e-05,2.13597]
[1778355041320,45.05,80807.65,20.0,-0.0102,1e-05,2.15214]
[1778355046623,45.05,80807.81,20.0,-0.0102,1e-05,2.15192]
[1778355051658,45.05,80801.23,20.0,-0.01025,1e-05,2.16095]
[1778355056693,45.05,80797.09,20.0,-0.01028,1e-05,2.16664]
[1778355058397,45.05,80797.09,20.0,-0.01028,1e-05,2.16664]
[1778355065756,45.05,80798.1,20.0,-0.01027,1e-05,2.16525]
[1778355070791,45.05,80798.2,20.0,-0.01027,1e-05,2.16512]
[1778355075436,45.05,80799.11,20.0,-0.01027,1e-05,2.16386]
[1778355080861,45.05,80799.62,20.0,-0.01026,1e-05,2.16316]
[1778355085896,45.05,80797.19,20.0,-0.01028,1e-05,2.16651]
[1778355092475,45.05,80796.59,20.0,-0.01029,1e-05,2.16733]
[1778355097981,45.05,80797.09,20.0,-0.01028,1e-05,2.16531]
[1778355103016,45.05,80797.51,20.0,-0.01027,1e-05,2.16473]
[1778355108051,45.05,80797.35,20.0,-0.01027,1e-05,2.16495]
[1778355109496,45.05,80797.35,20.0,-0.01027,1e-05,2.16495]
[1778355119128,45.05,80797.55,20.0,-0.01027,1e-05,2.16467]
[1778355126499,45.05,80797.78,20.0,-0.01027,1e-05,2.16436]
[1778355135240,45.05,80802.4,20.0,-0.01024,1e-05,2.15801]
[1778355140275,45.05,80804.6,20.0,-0.01022,1e-05,2.15499]
[1778355143575,45.05,80803.31,20.0,-0.01023,1e-05,2.15676]
[1778355149338,45.05,80802.06,20.0,-0.01024,1e-05,2.15847]
[1778355154373,45.05,80801.91,20.0,-0.01023,1e-05,2.15735]
[1778355160613,45.05,80801.91,20.0,-0.01023,1e-05,2.15735]
[1778355166457,45.05,80801.76,20.0,-0.01023,1e-05,2.15755]
[1778355171492,45.05,80802.47,20.0,-0.01023,1e-05,2.15658]
[1778355177652,45.05,80802.47,20.0,-0.01023,1e-05,2.15658]
[1778355184592,45.05,80802.36,20.0,-0.01023,1e-05,2.15673]
[1778355189627,45.05,80802.99,20.0,-0.01022,1e-05,2.15586]
[1778355194673,45.05,80803.12,20.0,-0.01022,1e-05,2.15569]
[1778355200704,45.05,80802.25,20.0,-0.01023,1e-05,2.15688]
[1778355209767,45.05,80805.25,20.0,-0.01021,1e-05,2.15277]
[1778355211712,45.05,80805.97,20.0,-0.0102,1e-05,2.15178]
[1778355216816,45.05,80804.65,20.0,-0.01021,1e-05,2.15226]
[1778355221851,45.05,80801.89,20.0,-0.01023,1e-05,2.15604]
[1778355226886,45.05,80802.33,20.0,-0.01022,1e-05,2.15544]
[1778355228751,45.05,80802.33,20.0,-0.01022,1e-05,2.15544]
[1778355233935,45.05,80802.29,20.0,-0.01022,1e-05,2.15549]
[1778355238970,45.05,80803.9,20.0,-0.01021,1e-05,2.15328]
[1778355244006,45.05,80803.15,20.0,-0.01022,1e-05,2.15431]
[1778355245800,45.05,80803.15,20.0,-0.01022,1e-05,2.15431]
[1778355256090,45.05,80803.28,20.0,-0.01022,1e-05,2.15413]
[1778355262821,45.05,80803.28,20.0,-0.01022,1e-05,2.15413]
[1778355268179,45.05,80802.95,20.0,-0.01022,1e-05,2.15458]
[1778355273214,45.05,80802.7,20.0,-0.01021,1e-05,2.15359]
[1778355279823,45.05,80802.78,20.0,-0.01021,1e-05,2.15348]
[1778355287313,45.05,80802.25,20.0,-0.01022,1e-05,2.15421]
[1778355292349,45.05,80802.74,20.0,-0.01021,1e-05,2.15354]
[1778355296845,45.05,80802.51,20.0,-0.01022,1e-05,2.15385]
[1778355307453,45.05,80802.12,20.0,-0.01022,1e-05,2.15439]
[1778355313866,45.05,80802.25,20.0,-0.01022,1e-05,2.15421]
[1778355319537,45.05,80801.77,20.0,-0.01022,1e-05,2.15487]
[1778355324572,45.05,80798.54,20.0,-0.01025,1e-05,2.1593]
[1778355330904,45.05,80798.54,20.0,-0.01025,1e-05,2.1593]
[1778355336259,45.05,80798.18,20.0,-0.01024,1e-05,2.15846]
[1778355343178,45.05,80801.17,20.0,-0.01022,1e-05,2.15436]
[1778355347926,45.05,80801.38,20.0,-0.01022,1e-05,2.15407]
[1778355357804,45.05,80798.44,20.0,-0.01024,1e-05,2.1581]
[1778355362841,45.05,80798.35,20.0,-0.01024,1e-05,2.15823]
[1778355364965,45.05,80798.35,20.0,-0.01024,1e-05,2.15823]
[1778355373918,45.05,80798.47,20.0,-0.01024,1e-05,2.15806]
[1778355380968,45.05,80797.6,20.0,-0.01025,1e-05,2.15926]
[1778355381967,45.05,80797.6,20.0,-0.01025,1e-05,2.15926]
[1778355387010,45.05,80797.39,20.0,-0.01025,1e-05,2.15955]
[1778355397080,45.05,80796.88,20.0,-0.01025,1e-05,2.15891]
[1778355398988,45.05,80796.88,20.0,-0.01025,1e-05,2.15891]
[1778355410171,45.05,80796.44,20.0,-0.01025,1e-05,2.15951]
[1778355416008,45.05,80792.36,20.0,-0.01028,1e-05,2.16513]
[1778355425277,45.05,80790.33,20.0,-0.0103,1e-05,2.16792]
[1778355430311,45.05,80790.51,20.0,-0.0103,1e-05,2.16767]
[1778355433048,45.05,80790.53,20.0,-0.0103,1e-05,2.16765]
[1778355442395,45.05,80790.9,20.0,-0.01029,1e-05,2.16714]
[1778355447430,45.05,80789.33,20.0,-0.0103,1e-05,2.1693]
[1778355450086,45.05,80789.85,20.0,-0.0103,1e-05,2.16858]
[1778355456493,45.05,80790.16,20.0,-0.01029,1e-05,2.16682]
[1778355461528,45.05,80790.2,20.0,-0.01029,1e-05,2.16676]
[1778355467107,45.05,80789.81,20.0,-0.01029,1e-05,2.1673]
[1778355472605,45.05,80789.94,20.0,-0.01029,1e-05,2.16712]
[1778355477640,45.05,80793.56,20.0,-0.01027,1e-05,2.16214]
[1778355482675,45.05,80796.0,20.0,-0.01025,1e-05,2.15878]
[1778355484137,45.05,80797.7,20.0,-0.01023,1e-05,2.15645]
[1778355489724,45.05,80801.16,20.0,-0.01021,1e-05,2.1517]
[1778355494759,45.05,80801.17,20.0,-0.01021,1e-05,2.15169]
[1778355499794,45.05,80801.21,20.0,-0.01021,1e-05,2.15164]
[1778355501166,45.05,80801.21,20.0,-0.01021,1e-05,2.15164]
[1778355507850,45.05,80801.05,20.0,-0.01021,1e-05,2.15185]
[1778355514900,45.05,80801.08,20.0,-0.0102,1e-05,2.15048]
[1778355518243,45.05,80800.89,20.0,-0.0102,1e-05,2.15074]
[1778355524970,45.05,80800.85,20.0,-0.0102,1e-05,2.1508]
[1778355530008,45.05,80801.29,20.0,-0.0102,1e-05,2.15019]
[1778355535264,45.05,80801.36,20.0,-0.0102,1e-05,2.1501]
[1778355544103,45.05,80800.87,20.0,-0.0102,1e-05,2.15077]
[1778355552267,45.05,80801.27,20.0,-0.0102,1e-05,2.15022]
[1778355558201,45.05,80801.13,20.0,-0.0102,1e-05,2.15041]
[1778355566261,45.05,80801.73,20.0,-0.0102,1e-05,2.14959]
[1778355569288,45.05,80801.73,20.0,-0.0102,1e-05,2.14959]
[1778355579356,45.05,80801.75,20.0,-0.01019,1e-05,2.14823]
[1778355586308,45.05,80801.38,20.0,-0.01019,1e-05,2.14874]
[1778355595468,45.05,80802.03,20.0,-0.01019,1e-05,2.14785]
[1778355600503,45.05,80802.91,20.0,-0.01018,1e-05,2.14664]
[1778355603348,45.05,80815.43,20.0,-0.01009,1e-05,2.12958]
[1778355609566,45.05,80816.19,20.0,-0.01008,1e-05,2.12855]
[1778355614601,45.05,80817.51,20.0,-0.01007,1e-05,2.12675]
[1778355620424,45.05,80818.18,20.0,-0.01007,1e-05,2.12585]
[1778355625679,45.05,80822.93,20.0,-0.01003,1e-05,2.11941]
[1778355630713,45.05,80826.05,20.0,-0.01001,1e-05,2.11519]
[1778355635748,45.05,80833.59,20.0,-0.00995,1e-05,2.10371]
[1778355642797,45.05,80833.29,20.0,-0.00995,1e-05,2.10412]
[1778355648839,45.05,80833.08,20.0,-0.00995,1e-05,2.1044]
[1778355653874,45.05,80834.06,20.0,-0.00994,1e-05,2.10308]
[1778355659916,45.05,80836.56,20.0,-0.00992,1e-05,2.09972]
[1778355664951,45.05,80836.26,20.0,-0.00993,1e-05,2.10012]
[1778355672000,45.05,80836.39,20.0,-0.00993,1e-05,2.09995]
[1778355679050,45.05,80835.98,20.0,-0.00993,1e-05,2.1005]
[1778355686099,45.05,80836.05,20.0,-0.00993,1e-05,2.10041]
[1778355694155,45.05,80835.99,20.0,-0.00992,1e-05,2.09917]
[1778355702211,45.05,80835.77,20.0,-0.00992,1e-05,2.09947]
[1778355707246,45.05,80836.16,20.0,-0.00992,1e-05,2.09895]
[1778355712281,45.05,80831.17,20.0,-0.00996,1e-05,2.10565]
[1778355717316,45.05,80824.09,20.0,-0.01001,1e-05,2.1152]
[1778355722584,45.05,80824.49,20.0,-0.01001,1e-05,2.11466]
[1778355728393,45.05,80825.3,20.0,-0.01,1e-05,2.11357]
[1778355733428,45.05,80825.19,20.0,-0.01,1e-05,2.11372]
[1778355738463,45.05,80824.91,20.0,-0.01,1e-05,2.11409]
[1778355739622,45.05,80824.91,20.0,-0.01,1e-05,2.11409]
[1778355747527,45.05,80824.0,20.0,-0.01001,1e-05,2.11532]
[1778355753568,45.05,80823.57,20.0,-0.01001,1e-05,2.11459]
[1778355756661,45.05,80823.89,20.0,-0.01001,1e-05,2.11415]
[1778355766662,45.05,80824.18,20.0,-0.01,1e-05,2.11376]
[1778355768162,45.05,80824.18,20.0,-0.01,1e-05,2.11376]
[1778355773711,45.05,80822.86,20.0,-0.01001,1e-05,2.11555]
[1778355778747,45.05,80821.35,20.0,-0.01003,1e-05,2.11759]
[1778355782184,45.05,80821.32,20.0,-0.01003,1e-05,2.11763]
[1778355788817,45.05,80821.8,20.0,-0.01002,1e-05,2.11698]
[1778355794859,45.05,80821.39,20.0,-0.01003,1e-05,2.11753]
[1778355799203,45.05,80821.9,20.0,-0.01002,1e-05,2.11684]
[1778355804929,45.05,80821.16,20.0,-0.01003,1e-05,2.11784]
[1778355809964,45.05,80820.56,20.0,-0.01003,1e-05,2.11866]
[1778355814999,45.05,80820.51,20.0,-0.01003,1e-05,2.1174]
[1778355816224,45.05,80820.51,20.0,-0.01003,1e-05,2.1174]
[1778355826076,45.05,80820.43,20.0,-0.01003,1e-05,2.11751]
[1778355833228,45.05,80820.97,20.0,-0.01002,1e-05,2.11678]
[1778355839167,45.05,80820.91,20.0,-0.01002,1e-05,2.11686]
[1778355844202,45.05,80821.13,20.0,-0.01002,1e-05,2.11656]
[1778355849237,45.05,80820.26,20.0,-0.01003,1e-05,2.11774]
[1778355850248,45.05,80820.26,20.0,-0.01003,1e-05,2.11774]
[1778355856286,45.05,80830.04,20.0,-0.00995,1e-05,2.10455]
[1778355861321,45.05,80835.55,20.0,-0.00991,1e-05,2.09714]
[1778355866356,45.05,80838.87,20.0,-0.00989,1e-05,2.09269]
[1778355867287,45.05,80838.87,20.0,-0.00989,1e-05,2.09269]
[1778355873405,45.05,80839.48,20.0,-0.00988,1e-05,2.09056]
[1778355878443,45.05,80840.44,20.0,-0.00987,1e-05,2.08928]
[1778355883478,45.05,80840.73,20.0,-0.00987,1e-05,2.08889]
[1778355889520,45.05,80840.22,20.0,-0.00987,1e-05,2.08957]
[1778355896569,45.05,80840.68,20.0,-0.00987,1e-05,2.08896]
[1778355901347,45.05,80836.58,20.0,-0.0099,1e-05,2.09445]
[1778355906639,45.05,80834.96,20.0,-0.00991,1e-05,2.09662]
[1778355913689,45.05,80834.64,20.0,-0.00991,1e-05,2.09705]
[1778355918389,45.05,80834.59,20.0,-0.00991,1e-05,2.09712]
[1778355926253,45.05,80834.61,20.0,-0.00991,1e-05,2.09709]
[1778355933828,45.05,80835.07,20.0,-0.00991,1e-05,2.09516]
[1778355939870,45.05,80835.14,20.0,-0.0099,1e-05,2.09507]
[1778355947926,45.05,80835.18,20.0,-0.0099,1e-05,2.09501]
[1778355952961,45.05,80835.19,20.0,-0.0099,1e-05,2.095]
[1778355959005,45.05,80835.36,20.0,-0.0099,1e-05,2.09477]
[1778355965050,45.05,80835.3,20.0,-0.0099,1e-05,2.09485]
[1778355975120,45.05,80834.12,20.0,-0.00991,1e-05,2.09644]
[1778355983176,45.05,80834.29,20.0,-0.00991,1e-05,2.09621]
[1778355990225,45.05,80834.27,20.0,-0.00991,1e-05,2.09624]
[1778355996267,45.05,80832.93,20.0,-0.00992,1e-05,2.09672]
[1778356007344,45.05,80832.93,20.0,-0.00992,1e-05,2.09672]
[1778356012382,45.05,80827.52,20.0,-0.00996,1e-05,2.10399]
[1778356017417,45.05,80816.42,20.0,-0.01004,1e-05,2.11898]
[1778356020456,45.05,80816.47,20.0,-0.01004,1e-05,2.11891]
[1778356026480,45.05,80827.43,20.0,-0.00996,1e-05,2.10411]
[1778356031515,45.05,80829.19,20.0,-0.00994,1e-05,2.10175]
[1778356036550,45.05,80830.54,20.0,-0.00993,1e-05,2.09993]
[1778356037533,45.05,80830.54,20.0,-0.00993,1e-05,2.09993]
[1778356042592,45.05,80831.9,20.0,-0.00992,1e-05,2.0981]
[1778356049641,45.05,80843.38,20.0,-0.00984,1e-05,2.08274]
[1778356054676,45.05,80844.14,20.0,-0.00983,1e-05,2.08042]
[1778356060718,45.05,80843.33,20.0,-0.00983,1e-05,2.0815]
[1778356065753,45.05,80843.48,20.0,-0.00983,1e-05,2.0813]
[1778356070788,45.05,80842.16,20.0,-0.00984,1e-05,2.08306]
[1778356075823,45.05,80834.9,20.0,-0.00989,1e-05,2.09277]
[1778356080858,45.05,80835.76,20.0,-0.00989,1e-05,2.09162]
[1778356085893,45.05,80835.46,20.0,-0.00989,1e-05,2.09202]
[1778356090928,45.05,80835.26,20.0,-0.00989,1e-05,2.09229]
[1778356095963,45.05,80837.68,20.0,-0.00987,1e-05,2.08905]
[1778356102005,45.05,80838.11,20.0,-0.00987,1e-05,2.08847]
[1778356110061,45.05,80838.04,20.0,-0.00987,1e-05,2.08856]
[1778356118117,45.05,80838.01,20.0,-0.00987,1e-05,2.0873]
[1778356127180,45.05,80843.87,20.0,-0.00982,1e-05,2.07947]
[1778356132215,45.05,80846.64,20.0,-0.0098,1e-05,2.07578]
[1778356139273,45.05,80849.61,20.0,-0.00978,1e-05,2.07183]
[1778356144308,45.05,80851.33,20.0,-0.00977,1e-05,2.06955]
[1778356149343,45.05,80851.09,20.0,-0.00977,1e-05,2.06986]
[1778356156393,45.05,80850.42,20.0,-0.00977,1e-05,2.07075]
[1778356161428,45.05,80850.32,20.0,-0.00978,1e-05,2.07089]
[1778356171498,45.05,80850.88,20.0,-0.00977,1e-05,2.06884]
[1778356176533,45.05,80851.31,20.0,-0.00976,1e-05,2.06827]
[1778356181572,45.05,80851.13,20.0,-0.00976,1e-05,2.06851]
[1778356186607,45.05,80850.02,20.0,-0.00977,1e-05,2.06998]
[1778356191642,45.05,80850.4,20.0,-0.00977,1e-05,2.06948]
[1778356198691,45.05,80851.0,20.0,-0.00976,1e-05,2.06868]
[1778356203726,45.05,80861.66,20.0,-0.00969,1e-05,2.05457]
[1778356209372,45.05,80862.2,20.0,-0.00968,1e-05,2.05386]
[1778356214803,45.05,80863.22,20.0,-0.00968,1e-05,2.05251]
[1778356223866,45.05,80865.24,20.0,-0.00966,1e-05,2.04985]
[1778356229908,45.05,80865.69,20.0,-0.00966,1e-05,2.04926]
[1778356234943,45.05,80871.6,20.0,-0.00961,1e-05,2.0402]
[1778356239978,45.05,80873.53,20.0,-0.0096,1e-05,2.03767]
[1778356245019,45.05,80877.4,20.0,-0.00957,1e-05,2.0326]
[1778356250055,45.05,80880.91,20.0,-0.00954,1e-05,2.02801]
[1778356255090,45.05,80882.18,20.0,-0.00953,1e-05,2.02635]
[1778356261132,45.05,80883.16,20.0,-0.00953,1e-05,2.02507]
[1778356267174,45.05,80883.4,20.0,-0.00952,1e-05,2.02476]
[1778356274223,45.05,80879.99,20.0,-0.00955,1e-05,2.02921]
[1778356279258,45.05,80876.78,20.0,-0.00957,1e-05,2.03341]
[1778356284293,45.05,80877.15,20.0,-0.00957,1e-05,2.03292]
[1778356289328,45.05,80877.01,20.0,-0.00957,1e-05,2.03311]
[1778356294363,45.05,80870.94,20.0,-0.00961,1e-05,2.03977]
[1778356299398,45.05,80871.46,20.0,-0.0096,1e-05,2.03909]
[1778356304433,45.05,80877.08,20.0,-0.00956,1e-05,2.03173]
[1778356309468,45.05,80877.97,20.0,-0.00956,1e-05,2.03057]
[1778356314503,45.05,80877.7,20.0,-0.00956,1e-05,2.03092]
[1778356324575,45.05,80878.52,20.0,-0.00955,1e-05,2.02985]
[1778356329611,45.05,80877.74,20.0,-0.00956,1e-05,2.03087]
[1778356338674,45.05,80878.12,20.0,-0.00956,1e-05,2.03037]
[1778356344716,45.05,80878.12,20.0,-0.00956,1e-05,2.03037]
[1778356349751,45.05,80878.33,20.0,-0.00955,1e-05,2.0301]
[1778356358814,45.05,80878.29,20.0,-0.00955,1e-05,2.02886]
[1778356364856,45.05,80880.96,20.0,-0.00953,1e-05,2.02538]
[1778356370898,45.05,80882.44,20.0,-0.00952,1e-05,2.02345]
[1778356375933,45.05,80885.47,20.0,-0.0095,1e-05,2.0195]
[1778356383989,45.05,80886.86,20.0,-0.00949,1e-05,2.01769]
[1778356389024,45.05,80889.93,20.0,-0.00947,1e-05,2.0137]
[1778356394059,45.05,80890.31,20.0,-0.00946,1e-05,2.01321]
[1778356402115,45.05,80890.27,20.0,-0.00946,1e-05,2.01326]
[1778356407150,45.05,80890.39,20.0,-0.00946,1e-05,2.0131]
[1778356412185,45.05,80890.8,20.0,-0.00945,1e-05,2.01129]
[1778356417220,45.05,80892.09,20.0,-0.00944,1e-05,2.00962]
[1778356423262,45.05,80891.81,20.0,-0.00945,1e-05,2.00999]
[1778356428297,45.05,80891.83,20.0,-0.00945,1e-05,2.00996]
[1778356433332,45.05,80893.85,20.0,-0.00943,1e-05,2.00734]
[1778356439374,45.05,80898.31,20.0,-0.0094,1e-05,2.00157]
[1778356444409,45.05,80899.26,20.0,-0.00939,1e-05,2.00034]
[1778356449445,45.05,80903.42,20.0,-0.00936,1e-05,1.99498]
[1778356455487,45.05,80912.61,20.0,-0.0093,1e-05,1.98316]
[1778356460522,45.05,80919.0,20.0,-0.00926,1e-05,1.97498]
[1778356464550,45.05,80939.45,20.0,-0.00911,1e-05,1.949]
[1778356469586,45.05,80947.33,20.0,-0.00906,1e-05,1.93906]
[1778356473613,45.05,80924.49,20.0,-0.00921,1e-05,1.96672]
[1778356478648,45.05,80918.72,20.0,-0.00925,1e-05,1.97408]
[1778356486704,45.05,80914.03,20.0,-0.00928,1e-05,1.98008]
[1778356491739,45.05,80915.17,20.0,-0.00928,1e-05,1.97862]
[1778356496775,45.05,80924.58,20.0,-0.00921,1e-05,1.96661]
[1778356501810,45.05,80932.91,20.0,-0.00915,1e-05,1.95602]
[1778356506904,45.05,80935.69,20.0,-0.00913,1e-05,1.9525]
[1778356511939,45.05,80945.37,20.0,-0.00907,1e-05,1.94028]
[1778356516974,45.05,80942.98,20.0,-0.00908,1e-05,1.94329]
[1778356522009,45.05,80939.17,20.0,-0.00911,1e-05,1.9481]
[1778356527044,45.05,80948.89,20.0,-0.00904,1e-05,1.93585]
[1778356532079,45.05,80947.99,20.0,-0.00904,1e-05,1.93574]
[1778356538121,45.05,80934.02,20.0,-0.00914,1e-05,1.95336]
[1778356543156,45.05,80935.57,20.0,-0.00913,1e-05,1.9514]
[1778356548191,45.05,80934.84,20.0,-0.00913,1e-05,1.95233]
[1778356553226,45.05,80934.96,20.0,-0.00913,1e-05,1.95217]
[1778356558261,45.05,80934.89,20.0,-0.00913,1e-05,1.95226]
[1778356563297,45.05,80934.81,20.0,-0.00913,1e-05,1.95236]
[1778356568332,45.05,80934.82,20.0,-0.00913,1e-05,1.95235]
[1778356573369,45.05,80934.79,20.0,-0.00913,1e-05,1.95239]
[1778356578404,45.05,80935.0,20.0,-0.00913,1e-05,1.95212]
[1778356583439,45.05,80935.46,20.0,-0.00913,1e-05,1.95154]
[1778356589481,45.05,80935.3,20.0,-0.00913,1e-05,1.95174]
[1778356594516,45.05,80935.2,20.0,-0.00913,1e-05,1.95062]
[1778356599551,45.05,80934.56,20.0,-0.00913,1e-05,1.95143]
[1778356604586,45.05,80933.92,20.0,-0.00914,1e-05,1.95224]
[1778356609621,45.05,80931.54,20.0,-0.00915,1e-05,1.95525]
[1778356614656,45.05,80917.82,20.0,-0.00925,1e-05,1.97271]
[1778356619691,45.05,80915.97,20.0,-0.00926,1e-05,1.97507]
[1778356626740,45.05,80915.92,20.0,-0.00926,1e-05,1.97514]
[1778356631775,45.05,80915.88,20.0,-0.00926,1e-05,1.97519]
[1778356636810,45.05,80914.91,20.0,-0.00927,1e-05,1.97643]
[1778356641845,45.05,80912.15,20.0,-0.00929,1e-05,1.97996]
[1778356647890,45.05,80912.32,20.0,-0.00929,1e-05,1.97974]
[1778356652925,45.05,80913.04,20.0,-0.00927,1e-05,1.97756]
[1778356658967,45.05,80913.59,20.0,-0.00927,1e-05,1.97686]
[1778356664008,45.05,80908.98,20.0,-0.0093,1e-05,1.98276]
[1778356669038,45.05,80907.48,20.0,-0.00931,1e-05,1.98468]
[1778356674073,45.05,80905.52,20.0,-0.00933,1e-05,1.9872]
[1778356679108,45.05,80904.52,20.0,-0.00933,1e-05,1.98849]
[1778356684143,45.05,80903.79,20.0,-0.00934,1e-05,1.98943]
[1778356688787,45.05,80903.43,20.0,-0.00934,1e-05,1.98989]
[1778356694213,45.05,80903.0,20.0,-0.00934,1e-05,1.99044]
[1778356699248,45.05,80902.91,20.0,-0.00935,1e-05,1.99056]
[1778356700855,45.05,80902.6,20.0,-0.00935,1e-05,1.99096]
[1778356706297,45.05,80902.37,20.0,-0.00935,1e-05,1.99125]
[1778356711332,45.05,80902.61,20.0,-0.00934,1e-05,1.98968]
[1778356713873,45.05,80902.61,20.0,-0.00934,1e-05,1.98968]
[1778356719388,45.05,80896.48,20.0,-0.00938,1e-05,1.99757]
[1778356724424,45.05,80892.64,20.0,-0.00941,1e-05,2.00253]
[1778356729459,45.05,80892.67,20.0,-0.00941,1e-05,2.0025]
[1778356730912,45.05,80892.67,20.0,-0.00941,1e-05,2.0025]
[1778356736508,45.05,80891.69,20.0,-0.00942,1e-05,2.00376]
[1778356741543,45.05,80891.6,20.0,-0.00942,1e-05,2.00388]
[1778356743014,45.05,80891.6,20.0,-0.00942,1e-05,2.00388]
[1778356748592,45.05,80905.41,20.0,-0.00932,1e-05,1.98608]
[1778356753627,45.05,80904.84,20.0,-0.00933,1e-05,1.98681]
[1778356758662,45.05,80904.42,20.0,-0.00933,1e-05,1.98735]
[1778356759502,45.05,80904.42,20.0,-0.00933,1e-05,1.98735]
[1778356764704,45.05,80900.09,20.0,-0.00936,1e-05,1.99292]
[1778356769739,45.05,80898.7,20.0,-0.00937,1e-05,1.99471]
[1778356774774,45.05,80897.43,20.0,-0.00937,1e-05,1.99508]
[1778356779809,45.05,80896.82,20.0,-0.00938,1e-05,1.99586]
[1778356784844,45.05,80899.33,20.0,-0.00936,1e-05,1.99263]
[1778356789879,45.05,80904.46,20.0,-0.00932,1e-05,1.98603]
[1778356794914,45.05,80920.27,20.0,-0.00921,1e-05,1.96581]
[1778356799950,45.05,80930.32,20.0,-0.00914,1e-05,1.95304]
[1778356804985,45.05,80924.12,20.0,-0.00919,1e-05,1.96091]
[1778356810021,45.05,80931.34,20.0,-0.00914,1e-05,1.95175]
[1778356815056,45.05,80931.84,20.0,-0.00913,1e-05,1.95112]
[1778356820091,45.05,80931.84,20.0,-0.00913,1e-05,1.95112]
[1778356826133,45.05,80931.88,20.0,-0.00913,1e-05,1.95107]
[1778356831168,45.05,80931.76,20.0,-0.00913,1e-05,1.94997]
[1778356836203,45.05,80928.23,20.0,-0.00915,1e-05,1.95444]
[1778356843254,45.05,80928.06,20.0,-0.00915,1e-05,1.95465]
[1778356848289,45.05,80925.67,20.0,-0.00917,1e-05,1.95768]
[1778356853324,45.05,80924.51,20.0,-0.00918,1e-05,1.95916]
[1778356858359,45.05,80923.39,20.0,-0.00919,1e-05,1.96058]
[1778356863396,45.05,80921.09,20.0,-0.0092,1e-05,1.96351]
[1778356868431,45.05,80918.29,20.0,-0.00922,1e-05,1.96707]
[1778356873466,45.05,80912.3,20.0,-0.00926,1e-05,1.97472]
[1778356881522,45.05,80910.29,20.0,-0.00928,1e-05,1.97729]
[1778356889578,45.05,80906.77,20.0,-0.0093,1e-05,1.9818]
[1778356899650,45.05,80906.8,20.0,-0.0093,1e-05,1.98049]
[1778356906699,45.05,80906.48,20.0,-0.0093,1e-05,1.98091]
[1778356909363,45.05,80905.83,20.0,-0.0093,1e-05,1.98174]
[1778356918783,45.05,80905.67,20.0,-0.0093,1e-05,1.98194]
[1778356923819,45.05,80905.55,20.0,-0.0093,1e-05,1.9821]
[1778356926514,45.05,80905.55,20.0,-0.0093,1e-05,1.9821]
[1778356937921,45.05,80905.62,20.0,-0.0093,1e-05,1.98201]
[1778356942956,45.05,80915.58,20.0,-0.00923,1e-05,1.96927]
[1778356947991,45.05,80916.75,20.0,-0.00923,1e-05,1.96778]
[1778356953027,45.05,80911.69,20.0,-0.00926,1e-05,1.97297]
[1778356959069,45.05,80906.2,20.0,-0.00929,1e-05,1.98]
[1778356964104,45.05,80903.11,20.0,-0.00932,1e-05,1.98396]
[1778356969139,45.05,80903.49,20.0,-0.00931,1e-05,1.98347]
[1778356972653,45.05,80902.71,20.0,-0.00932,1e-05,1.98448]
[1778356983237,45.05,80902.24,20.0,-0.00932,1e-05,1.98508]
[1778356988272,45.05,80894.19,20.0,-0.00938,1e-05,1.99544]
[1778356989696,45.05,80894.24,20.0,-0.00938,1e-05,1.99538]
[1778356998344,45.05,80894.07,20.0,-0.00938,1e-05,1.9956]
[1778357003379,45.05,80893.82,20.0,-0.00938,1e-05,1.99592]
[1778357006712,45.05,80894.16,20.0,-0.00938,1e-05,1.99548]
[1778357012442,45.05,80894.13,20.0,-0.00937,1e-05,1.99425]
[1778357018484,45.05,80890.46,20.0,-0.0094,1e-05,1.99898]
[1778357023717,45.05,80891.03,20.0,-0.00939,1e-05,1.99825]
[1778357029561,45.05,80889.14,20.0,-0.00941,1e-05,2.00069]
[1778357036610,45.05,80883.1,20.0,-0.00945,1e-05,2.00851]
[1778357040756,45.05,80880.38,20.0,-0.00947,1e-05,2.01204]
[1778357046680,45.05,80876.81,20.0,-0.0095,1e-05,2.01668]
[1778357051715,45.05,80879.35,20.0,-0.00948,1e-05,2.01338]
[1778357056752,45.05,80880.89,20.0,-0.00947,1e-05,2.01138]
[1778357057796,45.05,80880.89,20.0,-0.00947,1e-05,2.01138]
[1778357063799,45.05,80883.12,20.0,-0.00945,1e-05,2.00849]
[1778357068834,45.05,80886.08,20.0,-0.00943,1e-05,2.00465]
[1778357073869,45.05,80886.49,20.0,-0.00942,1e-05,2.00284]
[1778357074835,45.05,80886.49,20.0,-0.00942,1e-05,2.00284]
[1778357079911,45.05,80885.28,20.0,-0.00943,1e-05,2.00441]
[1778357084946,45.05,80885.5,20.0,-0.00943,1e-05,2.00412]
[1778357089982,45.05,80882.94,20.0,-0.00945,1e-05,2.00744]
[1778357091871,45.05,80882.77,20.0,-0.00945,1e-05,2.00766]
[1778357097031,45.05,80882.36,20.0,-0.00945,1e-05,2.00819]
[1778357102066,45.05,80880.96,20.0,-0.00946,1e-05,2.01001]
[1778357108108,45.05,80879.94,20.0,-0.00947,1e-05,2.01133]
[1778357108913,45.05,80879.94,20.0,-0.00947,1e-05,2.01133]
[1778357114150,45.05,80881.06,20.0,-0.00946,1e-05,2.00988]
[1778357123213,45.05,80881.21,20.0,-0.00946,1e-05,2.00969]
[1778357125950,45.05,80881.77,20.0,-0.00945,1e-05,2.00896]
[1778357131269,45.05,80881.27,20.0,-0.00945,1e-05,2.00833]
[1778357138318,45.05,80880.95,20.0,-0.00945,1e-05,2.00874]
[1778357142972,45.05,80880.17,20.0,-0.00946,1e-05,2.00976]
[1778357152416,45.05,80879.84,20.0,-0.00946,1e-05,2.01019]
[1778357158466,45.05,80870.79,20.0,-0.00953,1e-05,2.02196]
[1778357159992,45.05,80870.79,20.0,-0.00953,1e-05,2.02196]
[1778357166518,45.05,80870.7,20.0,-0.00953,1e-05,2.02208]
[1778357171553,45.05,80869.41,20.0,-0.00954,1e-05,2.02376]
[1778357176588,45.05,80868.91,20.0,-0.00954,1e-05,2.02442]
[1778357177014,45.05,80868.91,20.0,-0.00954,1e-05,2.02442]
[1778357185651,45.05,80865.81,20.0,-0.00956,1e-05,2.02847]
[1778357191693,45.05,80859.49,20.0,-0.0096,1e-05,2.03546]
[1778357194034,45.05,80857.33,20.0,-0.00962,1e-05,2.03829]
[1778357199749,45.05,80865.87,20.0,-0.00956,1e-05,2.0271]
[1778357204784,45.05,80870.62,20.0,-0.00952,1e-05,2.0209]
[1778357207655,45.05,80872.75,20.0,-0.00951,1e-05,2.01812]
[1778357212840,45.05,80866.7,20.0,-0.00955,1e-05,2.02602]
[1778357218883,45.05,80866.75,20.0,-0.00955,1e-05,2.02595]
[1778357224751,45.05,80866.7,20.0,-0.00955,1e-05,2.02602]
[1778357229964,45.05,80873.45,20.0,-0.0095,1e-05,2.01721]
[1778357234999,45.05,80873.65,20.0,-0.0095,1e-05,2.01695]
[1778357241790,45.05,80873.59,20.0,-0.0095,1e-05,2.01703]
[1778357247087,45.05,80873.66,20.0,-0.0095,1e-05,2.01694]
[1778357252122,45.05,80873.57,20.0,-0.0095,1e-05,2.01577]
[1778357258792,45.05,80873.7,20.0,-0.00949,1e-05,2.01561]
[1778357264206,45.05,80873.55,20.0,-0.0095,1e-05,2.0158]
[1778357269241,45.05,80871.2,20.0,-0.00951,1e-05,2.01886]
[1778357275830,45.05,80871.17,20.0,-0.00951,1e-05,2.0189]
[1778357281325,45.05,80870.5,20.0,-0.00952,1e-05,2.01977]
[1778357286360,45.05,80868.33,20.0,-0.00953,1e-05,2.0226]
[1778357292869,45.05,80866.56,20.0,-0.00955,1e-05,2.02491]
[1778357299451,45.05,80860.58,20.0,-0.00959,1e-05,2.03274]
[1778357304486,45.05,80860.11,20.0,-0.00959,1e-05,2.03336]
[1778357309945,45.05,80859.4,20.0,-0.0096,1e-05,2.03429]
[1778357315563,45.05,80858.63,20.0,-0.0096,1e-05,2.03401]
[1778357322612,45.05,80858.57,20.0,-0.0096,1e-05,2.03408]
[1778357326965,45.05,80858.52,20.0,-0.0096,1e-05,2.03415]
[1778357332682,45.05,80857.85,20.0,-0.0096,1e-05,2.03503]
[1778357338725,45.05,80866.17,20.0,-0.00954,1e-05,2.02414]
[1778357343759,45.05,80868.38,20.0,-0.00953,1e-05,2.02125]
[1778357348794,45.05,80868.22,20.0,-0.00953,1e-05,2.02146]
[1778357354549,45.05,80868.25,20.0,-0.00953,1e-05,2.02142]
[1778357359871,45.05,80868.5,20.0,-0.00953,1e-05,2.0211]
[1778357364906,45.05,80867.8,20.0,-0.00953,1e-05,2.02201]
[1778357376990,45.05,80867.89,20.0,-0.00952,1e-05,2.02061]
[1778357383033,45.05,80867.9,20.0,-0.00952,1e-05,2.0206]
[1778357396126,45.05,80868.04,20.0,-0.00952,1e-05,2.02041]
[1778357402168,45.05,80868.19,20.0,-0.00952,1e-05,2.02022]
[1778357410224,45.05,80867.94,20.0,-0.00952,1e-05,2.02054]
[1778357415259,45.05,80868.42,20.0,-0.00952,1e-05,2.01992]
[1778357420294,45.05,80868.27,20.0,-0.00952,1e-05,2.02011]
[1778357427343,45.05,80867.72,20.0,-0.00953,1e-05,2.02083]
[1778357432378,45.05,80868.06,20.0,-0.00952,1e-05,2.0191]
[1778357437438,45.05,80868.01,20.0,-0.00952,1e-05,2.01917]
[1778357443480,45.05,80868.01,20.0,-0.00952,1e-05,2.01917]
[1778357456571,45.05,80868.11,20.0,-0.00952,1e-05,2.01904]
[1778357464627,45.05,80868.19,20.0,-0.00952,1e-05,2.01893]
[1778357469662,45.05,80867.91,20.0,-0.00952,1e-05,2.0193]
[1778357474697,45.05,80867.61,20.0,-0.00952,1e-05,2.01969]
[1778357486781,45.05,80867.5,20.0,-0.00952,1e-05,2.01983]
[1778357491816,45.05,80867.7,20.0,-0.00951,1e-05,2.01829]
[1778357496851,45.05,80867.68,20.0,-0.00951,1e-05,2.01831]
[1778357504907,45.05,80867.73,20.0,-0.00951,1e-05,2.01825]
[1778357509944,45.05,80867.45,20.0,-0.00952,1e-05,2.01861]
[1778357514162,45.05,80859.58,20.0,-0.00957,1e-05,2.02889]
[1778357519250,45.05,80859.12,20.0,-0.00958,1e-05,2.0295]
[1778357521022,45.05,80859.05,20.0,-0.00958,1e-05,2.02959]
[1778357525208,45.05,80858.72,20.0,-0.00958,1e-05,2.03002]
[1778357526057,45.05,80858.72,20.0,-0.00958,1e-05,2.03002]
[1778357533106,45.05,80857.95,20.0,-0.00958,1e-05,2.03103]
[1778357539148,45.05,80858.06,20.0,-0.00958,1e-05,2.03089]
[1778357539722,45.05,80858.06,20.0,-0.00958,1e-05,2.03089]
[1778357548218,45.05,80848.35,20.0,-0.00965,1e-05,2.04364]
[1778357553253,45.05,80847.53,20.0,-0.00965,1e-05,2.04342]
[1778357559295,45.05,80847.49,20.0,-0.00965,1e-05,2.04348]
[1778357565337,45.05,80847.72,20.0,-0.00965,1e-05,2.04317]
[1778357573746,45.05,80847.76,20.0,-0.00965,1e-05,2.04312]
[1778357579435,45.05,80847.88,20.0,-0.00965,1e-05,2.04296]
[1778357584470,45.05,80841.26,20.0,-0.0097,1e-05,2.05169]
[1778357589505,45.05,80837.49,20.0,-0.00973,1e-05,2.05668]
[1778357590748,45.05,80837.49,20.0,-0.00973,1e-05,2.05668]
[1778357596554,45.05,80836.99,20.0,-0.00973,1e-05,2.05734]
[1778357602596,45.05,80836.64,20.0,-0.00973,1e-05,2.05781]
[1778357607789,45.05,80837.02,20.0,-0.00973,1e-05,2.0573]
[1778357615687,45.05,80837.03,20.0,-0.00972,1e-05,2.05599]
[1778357624826,45.05,80837.06,20.0,-0.00972,1e-05,2.05595]
[1778357630829,45.05,80837.45,20.0,-0.00972,1e-05,2.05543]
[1778357636871,45.05,80837.23,20.0,-0.00972,1e-05,2.05572]
[1778357641846,45.05,80835.4,20.0,-0.00974,1e-05,2.05815]
[1778357646942,45.05,80835.58,20.0,-0.00973,1e-05,2.05791]
[1778357658884,45.05,80835.19,20.0,-0.00974,1e-05,2.05843]
[1778357666074,45.05,80834.61,20.0,-0.00974,1e-05,2.05919]
[1778357671111,45.05,80834.54,20.0,-0.00974,1e-05,2.05799]
[1778357675892,45.05,80834.61,20.0,-0.00974,1e-05,2.05789]
[1778357683196,45.05,80834.36,20.0,-0.00974,1e-05,2.05822]
[1778357688231,45.05,80833.98,20.0,-0.00974,1e-05,2.05873]
[1778357692923,45.05,80833.5,20.0,-0.00974,1e-05,2.05936]
[1778357698301,45.05,80828.03,20.0,-0.00978,1e-05,2.06663]
[1778357703336,45.05,80826.72,20.0,-0.00979,1e-05,2.06837]
[1778357708371,45.05,80821.82,20.0,-0.00983,1e-05,2.0749]
[1778357709951,45.05,80821.79,20.0,-0.00983,1e-05,2.07494]
[1778357717434,45.05,80820.8,20.0,-0.00984,1e-05,2.07626]
[1778357722470,45.05,80820.85,20.0,-0.00984,1e-05,2.07619]
[1778357726972,45.05,80819.14,20.0,-0.00985,1e-05,2.07847]
[1778357732540,45.05,80818.57,20.0,-0.00985,1e-05,2.07792]
[1778357737575,45.05,80818.62,20.0,-0.00985,1e-05,2.07786]
[1778357743994,45.05,80818.45,20.0,-0.00985,1e-05,2.07808]
[1778357749659,45.05,80814.56,20.0,-0.00988,1e-05,2.08329]
[1778357754694,45.05,80815.05,20.0,-0.00987,1e-05,2.08263]
[1778357759729,45.05,80814.9,20.0,-0.00988,1e-05,2.08283]
[1778357761054,45.05,80814.9,20.0,-0.00988,1e-05,2.08283]
[1778357766778,45.05,80815.27,20.0,-0.00987,1e-05,2.08234]
[1778357772820,45.05,80817.57,20.0,-0.00986,1e-05,2.07926]
[1778357778072,45.05,80819.46,20.0,-0.00984,1e-05,2.07674]
[1778357784904,45.05,80828.97,20.0,-0.00977,1e-05,2.06407]
[1778357791953,45.05,80829.49,20.0,-0.00976,1e-05,2.06208]
[1778357796988,45.05,80829.2,20.0,-0.00976,1e-05,2.06246]
[1778357802025,45.05,80828.71,20.0,-0.00977,1e-05,2.06311]
[1778357807060,45.05,80823.99,20.0,-0.0098,1e-05,2.06939]
[1778357812096,45.05,80821.46,20.0,-0.00982,1e-05,2.07276]
[1778357817130,45.05,80829.31,20.0,-0.00976,1e-05,2.06232]
[1778357822165,45.05,80828.49,20.0,-0.00977,1e-05,2.0634]
[1778357833242,45.05,80828.34,20.0,-0.00977,1e-05,2.0636]
[1778357845326,45.05,80828.46,20.0,-0.00977,1e-05,2.06344]
[1778357850361,45.05,80828.09,20.0,-0.00977,1e-05,2.06394]
[1778357856403,45.05,80828.38,20.0,-0.00976,1e-05,2.06225]
[1778357861438,45.05,80828.38,20.0,-0.00976,1e-05,2.06225]
[1778357866473,45.05,80828.14,20.0,-0.00977,1e-05,2.06257]
[1778357872515,45.05,80828.07,20.0,-0.00977,1e-05,2.06266]
[1778357877550,45.05,80828.54,20.0,-0.00976,1e-05,2.06203]
[1778357883592,45.05,80828.44,20.0,-0.00976,1e-05,2.06217]
[1778357890641,45.05,80828.11,20.0,-0.00977,1e-05,2.06261]
[1778357895676,45.05,80827.99,20.0,-0.00977,1e-05,2.06276]
[1778357902725,45.05,80828.62,20.0,-0.00976,1e-05,2.06193]
[1778357907760,45.05,80828.62,20.0,-0.00976,1e-05,2.06193]
[1778357914809,45.05,80828.43,20.0,-0.00976,1e-05,2.06088]
[1778357923872,45.05,80824.14,20.0,-0.00979,1e-05,2.06658]
[1778357928907,45.05,80821.22,20.0,-0.00981,1e-05,2.07046]
[1778357931282,45.05,80821.22,20.0,-0.00981,1e-05,2.07046]
[1778357936963,45.05,80819.55,20.0,-0.00982,1e-05,2.07269]
[1778357944012,45.05,80819.35,20.0,-0.00982,1e-05,2.07295]
[1778357948321,45.05,80819.35,20.0,-0.00982,1e-05,2.07295]
[1778357955089,45.05,80818.23,20.0,-0.00983,1e-05,2.07445]
[1778357960124,45.05,80815.85,20.0,-0.00985,1e-05,2.07763]
[1778357965159,45.05,80822.22,20.0,-0.0098,1e-05,2.06913]
[1778357970194,45.05,80821.85,20.0,-0.00981,1e-05,2.06962]
[1778357975229,45.05,80820.74,20.0,-0.00981,1e-05,2.06979]
[1778357981271,45.05,80819.59,20.0,-0.00982,1e-05,2.07133]
[1778357986306,45.05,80818.75,20.0,-0.00982,1e-05,2.07245]
[1778357991358,45.05,80819.23,20.0,-0.00982,1e-05,2.07181]
[1778358003460,45.05,80818.64,20.0,-0.00982,1e-05,2.07259]
[1778358013530,45.05,80818.78,20.0,-0.00982,1e-05,2.07241]
[1778358018569,45.05,80819.36,20.0,-0.00982,1e-05,2.07163]
[1778358025621,45.05,80818.74,20.0,-0.00982,1e-05,2.07246]
[1778358030656,45.05,80819.46,20.0,-0.00982,1e-05,2.0715]
[1778358031818,45.05,80819.92,20.0,-0.00981,1e-05,2.06958]
[1778358047857,45.05,80820.17,20.0,-0.00981,1e-05,2.06925]
[1778358058854,45.05,80820.08,20.0,-0.00981,1e-05,2.06936]
[1778358063889,45.05,80819.1,20.0,-0.00981,1e-05,2.07067]
[1778358068925,45.05,80819.23,20.0,-0.00981,1e-05,2.0705]
[1778358074947,45.05,80819.06,20.0,-0.00981,1e-05,2.07072]
[1778358084030,45.05,80819.36,20.0,-0.00981,1e-05,2.07032]
[1778358093093,45.05,80819.57,20.0,-0.0098,1e-05,2.06874]
[1778358099135,45.05,80819.62,20.0,-0.0098,1e-05,2.06867]
[1778358104170,45.05,80819.14,20.0,-0.00981,1e-05,2.06931]
[1778358109205,45.05,80818.76,20.0,-0.00981,1e-05,2.06982]
[1778358118268,45.05,80818.94,20.0,-0.00981,1e-05,2.06958]
[1778358123304,45.05,80818.5,20.0,-0.00981,1e-05,2.07016]
[1778358128339,45.05,80818.13,20.0,-0.00982,1e-05,2.07065]
[1778358129778,45.05,80818.13,20.0,-0.00982,1e-05,2.07065]
[1778358140015,45.05,80817.91,20.0,-0.00982,1e-05,2.07095]
[1778358145458,45.05,80817.84,20.0,-0.00982,1e-05,2.07104]
[1778358152512,45.05,80817.84,20.0,-0.00981,1e-05,2.06973]
[1778358158554,45.05,80816.27,20.0,-0.00982,1e-05,2.07182]
[1778358164597,45.05,80814.27,20.0,-0.00984,1e-05,2.07449]
[1778358173660,45.05,80813.71,20.0,-0.00984,1e-05,2.07524]
[1778358178701,45.05,80813.25,20.0,-0.00985,1e-05,2.07585]
[1778358183730,45.05,80813.24,20.0,-0.00985,1e-05,2.07587]
[1778358193800,45.05,80813.24,20.0,-0.00985,1e-05,2.07587]
[1778358203870,45.05,80813.24,20.0,-0.00985,1e-05,2.07587]
[1778358210921,45.05,80813.62,20.0,-0.00984,1e-05,2.07536]
[1778358215954,45.05,80810.82,20.0,-0.00986,1e-05,2.07779]
[1778358220989,45.05,80808.55,20.0,-0.00987,1e-05,2.08083]
[1778358226024,45.05,80804.87,20.0,-0.0099,1e-05,2.08575]
[1778358233073,45.05,80804.4,20.0,-0.0099,1e-05,2.08638]
[1778358238108,45.05,80803.74,20.0,-0.00991,1e-05,2.08727]
[1778358243143,45.05,80798.62,20.0,-0.00995,1e-05,2.09415]
[1778358252206,45.05,80794.62,20.0,-0.00998,1e-05,2.09954]
[1778358257241,45.05,80791.71,20.0,-0.01,1e-05,2.10346]
[1778358262276,45.05,80790.33,20.0,-0.01001,1e-05,2.10533]
[1778358267311,45.05,80789.79,20.0,-0.01001,1e-05,2.10605]
[1778358272346,45.05,80776.47,20.0,-0.01011,1e-05,2.12279]
[1778358277381,45.05,80770.26,20.0,-0.01016,1e-05,2.13125]
[1778358282416,45.05,80776.87,20.0,-0.01011,1e-05,2.12225]
[1778358287451,45.05,80776.94,20.0,-0.0101,1e-05,2.12215]
[1778358294500,45.05,80775.2,20.0,-0.01012,1e-05,2.12452]
[1778358299535,45.05,80769.72,20.0,-0.01016,1e-05,2.13199]
[1778358304570,45.05,80768.88,20.0,-0.01017,1e-05,2.13314]
[1778358309605,45.05,80768.3,20.0,-0.01017,1e-05,2.13393]
[1778358314640,45.05,80767.57,20.0,-0.01018,1e-05,2.13493]
[1778358319675,45.05,80767.1,20.0,-0.01018,1e-05,2.13557]
[1778358325717,45.05,80768.04,20.0,-0.01017,1e-05,2.13429]
[1778358330752,45.05,80767.02,20.0,-0.01018,1e-05,2.13568]
[1778358335788,45.05,80766.77,20.0,-0.01018,1e-05,2.13468]
[1778358342838,45.05,80766.93,20.0,-0.01017,1e-05,2.13447]
[1778358347874,45.05,80773.45,20.0,-0.01013,1e-05,2.12557]
[1778358353916,45.05,80775.62,20.0,-0.01011,1e-05,2.12262]
[1778358363545,45.05,80775.5,20.0,-0.01011,1e-05,2.12278]
[1778358369023,45.05,80783.99,20.0,-0.01005,1e-05,2.11125]
[1778358374058,45.05,80783.59,20.0,-0.01005,1e-05,2.11179]
[1778358381108,45.05,80783.55,20.0,-0.01005,1e-05,2.11185]
[1778358386143,45.05,80783.5,20.0,-0.01005,1e-05,2.11192]
[1778358393192,45.05,80783.88,20.0,-0.01004,1e-05,2.11007]
[1778358398227,45.05,80784.44,20.0,-0.01004,1e-05,2.10932]
[1778358403262,45.05,80786.08,20.0,-0.01002,1e-05,2.1071]
[1778358408297,45.05,80786.27,20.0,-0.01002,1e-05,2.10684]
[1778358413332,45.05,80786.31,20.0,-0.01002,1e-05,2.10679]
[1778358418367,45.05,80792.04,20.0,-0.00998,1e-05,2.09905]
[1778358423402,45.05,80785.97,20.0,-0.01002,1e-05,2.10725]
[1778358428437,45.05,80782.26,20.0,-0.01005,1e-05,2.11227]
[1778358433472,45.05,80781.11,20.0,-0.01006,1e-05,2.11383]
[1778358438507,45.05,80781.91,20.0,-0.01006,1e-05,2.11274]
[1778358443542,45.05,80782.11,20.0,-0.01005,1e-05,2.11247]
[1778358450591,45.05,80783.28,20.0,-0.01004,1e-05,2.11089]
[1778358458647,45.05,80783.77,20.0,-0.01003,1e-05,2.1089]
[1778358464689,45.05,80784.19,20.0,-0.01003,1e-05,2.10833]
[1778358469725,45.05,80784.09,20.0,-0.01003,1e-05,2.10846]
[1778358475767,45.05,80783.99,20.0,-0.01003,1e-05,2.1086]
[1778358483825,45.05,80783.43,20.0,-0.01004,1e-05,2.10936]
[1778358492888,45.05,80783.88,20.0,-0.01003,1e-05,2.10875]
[1778358498930,45.05,80783.7,20.0,-0.01004,1e-05,2.10899]
[1778358505979,45.05,80786.11,20.0,-0.01002,1e-05,2.10573]
[1778358511014,45.05,80784.97,20.0,-0.01002,1e-05,2.10595]
[1778358516049,45.05,80784.24,20.0,-0.01003,1e-05,2.10694]
[1778358521084,45.05,80784.94,20.0,-0.01002,1e-05,2.10599]
[1778358528133,45.05,80784.9,20.0,-0.01002,1e-05,2.10604]
[1778358533170,45.05,80785.42,20.0,-0.01002,1e-05,2.10534]
[1778358540219,45.05,80785.34,20.0,-0.01002,1e-05,2.10545]
[1778358545255,45.05,80785.38,20.0,-0.01002,1e-05,2.10539]
[1778358553311,45.05,80785.43,20.0,-0.01002,1e-05,2.10533]
[1778358559358,45.05,80785.55,20.0,-0.01002,1e-05,2.10516]
[1778358564393,45.05,80785.03,20.0,-0.01002,1e-05,2.10587]
[1778358569428,45.05,80785.51,20.0,-0.01002,1e-05,2.10522]
[1778358574463,45.05,80785.47,20.0,-0.01001,1e-05,2.10395]
[1778358579498,45.05,80785.51,20.0,-0.01001,1e-05,2.10389]
[1778358584533,45.05,80785.58,20.0,-0.01001,1e-05,2.1038]
[1778358590575,45.05,80784.97,20.0,-0.01001,1e-05,2.10462]
[1778358595610,45.05,80784.92,20.0,-0.01001,1e-05,2.10469]
[1778358600645,45.05,80788.43,20.0,-0.00999,1e-05,2.09995]
[1778358605680,45.05,80796.86,20.0,-0.00992,1e-05,2.0886]
[1778358610715,45.05,80797.61,20.0,-0.00992,1e-05,2.0876]
[1778358615754,45.05,80797.61,20.0,-0.00992,1e-05,2.0876]
[1778358620789,45.05,80794.22,20.0,-0.00994,1e-05,2.09215]
[1778358625824,45.05,80789.72,20.0,-0.00998,1e-05,2.09821]
[1778358626340,45.05,80789.72,20.0,-0.00998,1e-05,2.09821]
[1778358631866,45.05,80785.54,20.0,-0.01,1e-05,2.10253]
[1778358636901,45.05,80785.97,20.0,-0.01,1e-05,2.10195]
[1778358644957,45.05,80786.81,20.0,-0.00999,1e-05,2.10081]
[1778358652009,45.05,80787.16,20.0,-0.00999,1e-05,2.10034]
[1778358662077,45.05,80786.96,20.0,-0.00999,1e-05,2.10061]
[1778358671140,45.05,80786.94,20.0,-0.00999,1e-05,2.10064]
[1778358676175,45.05,80787.5,20.0,-0.00999,1e-05,2.09988]
[1778358685238,45.05,80787.46,20.0,-0.00999,1e-05,2.09994]
[1778358694301,45.05,80787.03,20.0,-0.00999,1e-05,2.09919]
[1778358700343,45.05,80789.39,20.0,-0.00997,1e-05,2.09601]
[1778358706385,45.05,80788.59,20.0,-0.00997,1e-05,2.09709]
[1778358712427,45.05,80788.92,20.0,-0.00997,1e-05,2.09665]
[1778358717464,45.05,80787.46,20.0,-0.00998,1e-05,2.09861]
[1778358722499,45.05,80786.35,20.0,-0.00999,1e-05,2.10011]
[1778358727534,45.05,80787.26,20.0,-0.00998,1e-05,2.09888]
[1778358732569,45.05,80787.77,20.0,-0.00998,1e-05,2.0982]
[1778358737604,45.05,80787.42,20.0,-0.00998,1e-05,2.09867]
[1778358742639,45.05,80787.6,20.0,-0.00998,1e-05,2.09842]
[1778358749688,45.05,80787.76,20.0,-0.00998,1e-05,2.09821]
[1778358755730,45.05,80787.83,20.0,-0.00997,1e-05,2.09679]
[1778358765801,45.05,80787.6,20.0,-0.00998,1e-05,2.0971]
[1778358770836,45.05,80787.95,20.0,-0.00997,1e-05,2.09663]
[1778358775871,45.05,80788.33,20.0,-0.00997,1e-05,2.09612]
[1778358780906,45.05,80788.6,20.0,-0.00997,1e-05,2.09575]
[1778358785941,45.05,80788.53,20.0,-0.00997,1e-05,2.09585]
[1778358790976,45.05,80785.61,20.0,-0.00999,1e-05,2.09979]
[1778358796012,45.05,80775.09,20.0,-0.01007,1e-05,2.11402]
[1778358801046,45.05,80774.33,20.0,-0.01008,1e-05,2.11505]
[1778358808095,45.05,80774.3,20.0,-0.01008,1e-05,2.11509]
[1778358811459,45.05,80774.3,20.0,-0.01008,1e-05,2.11509]
[1778358817158,45.05,80773.8,20.0,-0.01007,1e-05,2.11444]
[1778358822193,45.05,80773.7,20.0,-0.01007,1e-05,2.11458]
[1778358827228,45.05,80765.86,20.0,-0.01013,1e-05,2.12524]
[1778358828481,45.05,80765.86,20.0,-0.01013,1e-05,2.12524]
[1778358840238,45.05,80760.18,20.0,-0.01018,1e-05,2.133]
[1778358849385,45.05,80760.84,20.0,-0.01017,1e-05,2.13209]
[1778358851131,45.05,80760.77,20.0,-0.01017,1e-05,2.13219]
[1778358856434,45.05,80744.2,20.0,-0.0103,1e-05,2.15493]
[1778358861472,45.05,80738.22,20.0,-0.01035,1e-05,2.16319]
[1778358861757,45.05,80738.22,20.0,-0.01035,1e-05,2.16319]
[1778358867514,45.05,80740.35,20.0,-0.01033,1e-05,2.16025]
[1778358872549,45.05,80750.76,20.0,-0.01024,1e-05,2.14456]
[1778358877586,45.05,80748.52,20.0,-0.01026,1e-05,2.14764]
[1778358882619,45.05,80748.49,20.0,-0.01026,1e-05,2.14768]
[1778358888661,45.05,80747.61,20.0,-0.01027,1e-05,2.14889]
[1778358894624,45.05,80742.29,20.0,-0.01031,1e-05,2.15622]
[1778358899744,45.05,80740.33,20.0,-0.01032,1e-05,2.15893]
[1778358905786,45.05,80737.9,20.0,-0.01034,1e-05,2.16228]
[1778358911662,45.05,80737.9,20.0,-0.01034,1e-05,2.16228]
[1778358916863,45.05,80737.67,20.0,-0.01034,1e-05,2.1626]
[1778358921898,45.05,80740.88,20.0,-0.01032,1e-05,2.15817]
[1778358926933,45.05,80751.63,20.0,-0.01024,1e-05,2.14337]
[1778358928665,45.05,80756.65,20.0,-0.0102,1e-05,2.13649]
[1778358933982,45.05,80757.35,20.0,-0.01019,1e-05,2.13419]
[1778358939017,45.05,80757.95,20.0,-0.01018,1e-05,2.13337]
[1778358950094,45.05,80757.95,20.0,-0.01018,1e-05,2.13337]
[1778358955129,45.05,80757.08,20.0,-0.01019,1e-05,2.13456]
[1778358960166,45.05,80757.63,20.0,-0.01018,1e-05,2.13381]
[1778358962707,45.05,80752.87,20.0,-0.01022,1e-05,2.14033]
[1778358968222,45.05,80751.86,20.0,-0.01023,1e-05,2.14171]
[1778358973257,45.05,80752.2,20.0,-0.01023,1e-05,2.14124]
[1778358979728,45.05,80751.18,20.0,-0.01023,1e-05,2.14264]
[1778358986348,45.05,80752.06,20.0,-0.01023,1e-05,2.14144]
[1778358991383,45.05,80752.21,20.0,-0.01022,1e-05,2.13989]
[1778358996418,45.05,80752.23,20.0,-0.01022,1e-05,2.13986]
[1778359003467,45.05,80752.04,20.0,-0.01022,1e-05,2.14012]
[1778359008503,45.05,80751.66,20.0,-0.01022,1e-05,2.14064]
[1778359014545,45.05,80751.06,20.0,-0.01023,1e-05,2.14147]
[1778359020587,45.05,80751.56,20.0,-0.01022,1e-05,2.14078]
[1778359026629,45.05,80755.63,20.0,-0.01019,1e-05,2.1352]
[1778359031664,45.05,80758.9,20.0,-0.01017,1e-05,2.13073]
[1778359038713,45.05,80759.92,20.0,-0.01016,1e-05,2.12934]
[1778359044755,45.05,80760.59,20.0,-0.01016,1e-05,2.12842]
[1778359049790,45.05,80760.66,20.0,-0.01015,1e-05,2.12833]
[1778359054825,45.05,80761.14,20.0,-0.01014,1e-05,2.12634]
[1778359059860,45.05,80763.99,20.0,-0.01012,1e-05,2.12245]
[1778359064895,45.05,80766.15,20.0,-0.01011,1e-05,2.11951]
[1778359069930,45.05,80766.57,20.0,-0.0101,1e-05,2.11894]
[1778359074965,45.05,80766.79,20.0,-0.0101,1e-05,2.11864]
[1778359080012,45.05,80771.49,20.0,-0.01007,1e-05,2.11226]
[1778359086047,45.05,80772.26,20.0,-0.01006,1e-05,2.11121]
[1778359094103,45.05,80772.63,20.0,-0.01006,1e-05,2.11071]
[1778359103166,45.05,80774.1,20.0,-0.01005,1e-05,2.10872]
[1778359114266,45.05,80775.13,20.0,-0.01003,1e-05,2.106]
[1778359119301,45.05,80777.05,20.0,-0.01002,1e-05,2.1034]
[1778359124336,45.05,80777.39,20.0,-0.01002,1e-05,2.10294]
[1778359129371,45.05,80778.26,20.0,-0.01001,1e-05,2.10176]
[1778359136420,45.05,80778.41,20.0,-0.01001,1e-05,2.10156]
[1778359141455,45.05,80778.39,20.0,-0.01001,1e-05,2.10159]
[1778359146490,45.05,80778.55,20.0,-0.01001,1e-05,2.10137]
[1778359156560,45.05,80778.28,20.0,-0.01001,1e-05,2.10174]
[1778359161595,45.05,80780.55,20.0,-0.00999,1e-05,2.09867]
[1778359166631,45.05,80780.65,20.0,-0.00999,1e-05,2.09854]
[1778359171667,45.05,80780.45,20.0,-0.00999,1e-05,2.09748]
[1778359176701,45.05,80780.03,20.0,-0.00999,1e-05,2.09805]
[1778359182743,45.05,80780.43,20.0,-0.00999,1e-05,2.09751]
[1778359194828,45.05,80780.26,20.0,-0.00999,1e-05,2.09774]
[1778359201877,45.05,80780.43,20.0,-0.00999,1e-05,2.09751]
[1778359206917,45.05,80779.98,20.0,-0.00999,1e-05,2.09812]
[1778359214973,45.05,80780.01,20.0,-0.00999,1e-05,2.09808]
[1778359221017,45.05,80780.01,20.0,-0.00999,1e-05,2.09808]
[1778359226052,45.05,80772.12,20.0,-0.01005,1e-05,2.10875]
[1778359231087,45.05,80772.15,20.0,-0.01004,1e-05,2.10738]
[1778359236122,45.05,80774.94,20.0,-0.01002,1e-05,2.1036]
[1778359242164,45.05,80776.12,20.0,-0.01001,1e-05,2.102]
[1778359244183,45.05,80776.15,20.0,-0.01001,1e-05,2.10196]
[1778359252137,45.05,80778.42,20.0,-0.01,1e-05,2.0989]
[1778359252238,45.05,80778.42,20.0,-0.01,1e-05,2.0989]
[1778359263311,45.05,80776.94,20.0,-0.01001,1e-05,2.1009]
[1778359269353,45.05,80776.14,20.0,-0.01001,1e-05,2.10198]
[1778359274389,45.05,80775.88,20.0,-0.01002,1e-05,2.10233]
[1778359284459,45.05,80776.2,20.0,-0.01001,1e-05,2.1019]
[1778359296543,45.05,80776.35,20.0,-0.01001,1e-05,2.10037]
[1778359306615,45.05,80776.35,20.0,-0.01001,1e-05,2.10037]
[1778359311650,45.05,80781.16,20.0,-0.00997,1e-05,2.09388]
[1778359316685,45.05,80781.16,20.0,-0.00997,1e-05,2.09388]
[1778359326757,45.05,80781.16,20.0,-0.00997,1e-05,2.09388]
[1778359331792,45.05,80781.56,20.0,-0.00997,1e-05,2.09334]
[1778359336827,45.05,80778.61,20.0,-0.00999,1e-05,2.09732]
[1778359344884,45.05,80778.58,20.0,-0.00999,1e-05,2.09736]
[1778359353947,45.05,80780.91,20.0,-0.00997,1e-05,2.09289]
[1778359358982,45.05,80782.64,20.0,-0.00995,1e-05,2.09056]
[1778359364017,45.05,80782.53,20.0,-0.00995,1e-05,2.09071]
[1778359371066,45.05,80782.53,20.0,-0.00995,1e-05,2.09071]
[1778359377495,45.05,80782.56,20.0,-0.00995,1e-05,2.09067]
[1778359385164,45.05,80782.62,20.0,-0.00995,1e-05,2.09059]
[1778359390199,45.05,80782.63,20.0,-0.00995,1e-05,2.09058]
[1778359395234,45.05,80782.62,20.0,-0.00995,1e-05,2.09059]
[1778359403290,45.05,80790.38,20.0,-0.00989,1e-05,2.08017]
[1778359408332,45.05,80793.55,20.0,-0.00987,1e-05,2.07592]
[1778359414374,45.05,80794.48,20.0,-0.00986,1e-05,2.07337]
[1778359421423,45.05,80794.64,20.0,-0.00986,1e-05,2.07315]
[1778359426458,45.05,80794.92,20.0,-0.00985,1e-05,2.07278]
[1778359431493,45.05,80794.88,20.0,-0.00986,1e-05,2.07283]
[1778359436528,45.05,80794.38,20.0,-0.00986,1e-05,2.0735]
[1778359442570,45.05,80796.89,20.0,-0.00984,1e-05,2.07015]
[1778359447605,45.05,80807.2,20.0,-0.00976,1e-05,2.05642]
[1778359452640,45.05,80803.23,20.0,-0.00979,1e-05,2.0617]
[1778359459689,45.05,80802.16,20.0,-0.0098,1e-05,2.06312]
[1778359472780,45.05,80804.44,20.0,-0.00978,1e-05,2.05878]
[1778359477815,45.05,80803.45,20.0,-0.00979,1e-05,2.0601]
[1778359482850,45.05,80794.69,20.0,-0.00985,1e-05,2.07177]
[1778359490906,45.05,80793.39,20.0,-0.00986,1e-05,2.07351]
[1778359499972,45.05,80793.12,20.0,-0.00986,1e-05,2.07387]
[1778359508028,45.05,80793.2,20.0,-0.00986,1e-05,2.07376]
[1778359513063,45.05,80792.67,20.0,-0.00987,1e-05,2.07447]
[1778359518098,45.05,80789.56,20.0,-0.00989,1e-05,2.07863]
[1778359531191,45.05,80789.2,20.0,-0.00989,1e-05,2.0778]
[1778359537233,45.05,80789.09,20.0,-0.00989,1e-05,2.07795]
[1778359544282,45.05,80789.06,20.0,-0.00989,1e-05,2.07799]
[1778359549317,45.05,80786.65,20.0,-0.0099,1e-05,2.08122]
[1778359556366,45.05,80786.84,20.0,-0.0099,1e-05,2.08096]
[1778359561401,45.05,80786.82,20.0,-0.0099,1e-05,2.08099]
[1778359569457,45.05,80786.7,20.0,-0.0099,1e-05,2.08115]
[1778359577513,45.05,80786.41,20.0,-0.00991,1e-05,2.08154]
[1778359582548,45.05,80786.44,20.0,-0.00991,1e-05,2.0815]
[1778359591612,45.05,80783.97,20.0,-0.00992,1e-05,2.08349]
[1778359599667,45.05,80783.9,20.0,-0.00992,1e-05,2.08359]
[1778359604702,45.05,80783.68,20.0,-0.00992,1e-05,2.08388]
[1778359609737,45.05,80783.07,20.0,-0.00992,1e-05,2.0847]
[1778359617793,45.05,80782.94,20.0,-0.00993,1e-05,2.08488]
[1778359622828,45.05,80782.81,20.0,-0.00993,1e-05,2.08505]
[1778359627863,45.05,80783.2,20.0,-0.00992,1e-05,2.08453]
[1778359637933,45.05,80783.34,20.0,-0.00992,1e-05,2.08434]
[1778359646996,45.05,80783.03,20.0,-0.00993,1e-05,2.08476]
[1778359656059,45.05,80781.87,20.0,-0.00993,1e-05,2.08499]
[1778359661094,45.05,80782.12,20.0,-0.00993,1e-05,2.08466]
[1778359667137,45.05,80782.2,20.0,-0.00993,1e-05,2.08455]
[1778359673179,45.05,80781.95,20.0,-0.00993,1e-05,2.08489]
[1778359681235,45.05,80781.79,20.0,-0.00993,1e-05,2.0851]
[1778359688284,45.05,80781.91,20.0,-0.00993,1e-05,2.08494]
[1778359694326,45.05,80781.99,20.0,-0.00993,1e-05,2.08483]
[1778359699361,45.05,80782.03,20.0,-0.00993,1e-05,2.08478]
[1778359709431,45.05,80782.08,20.0,-0.00993,1e-05,2.08471]
[1778359714466,45.05,80781.73,20.0,-0.00992,1e-05,2.08386]
[1778359719501,45.05,80782.17,20.0,-0.00992,1e-05,2.08327]
[1778359725543,45.05,80782.13,20.0,-0.00992,1e-05,2.08332]
[1778359731585,45.05,80782.75,20.0,-0.00992,1e-05,2.08249]
[1778359745683,45.05,80782.7,20.0,-0.00992,1e-05,2.08256]
[1778359750718,45.05,80782.67,20.0,-0.00992,1e-05,2.0826]
[1778359760788,45.05,80782.67,20.0,-0.00992,1e-05,2.0826]
[1778359767837,45.05,80782.56,20.0,-0.00992,1e-05,2.08275]
[1778359772872,45.05,80782.89,20.0,-0.00991,1e-05,2.08099]
[1778359777907,45.05,80782.72,20.0,-0.00991,1e-05,2.08121]
[1778359784956,45.05,80782.04,20.0,-0.00991,1e-05,2.08213]
[1778359789991,45.05,80782.13,20.0,-0.00991,1e-05,2.08201]
[1778359800062,45.05,80782.3,20.0,-0.00991,1e-05,2.08178]
[1778359805098,45.05,80783.25,20.0,-0.00991,1e-05,2.0805]
[1778359813006,45.05,80782.32,20.0,-0.00991,1e-05,2.08175]
[1778359818189,45.05,80782.67,20.0,-0.00991,1e-05,2.08128]
[1778359826245,45.05,80782.85,20.0,-0.00991,1e-05,2.08104]
[1778359836315,45.05,80782.85,20.0,-0.0099,1e-05,2.07972]
[1778359846385,45.05,80782.85,20.0,-0.0099,1e-05,2.07972]
[1778359852427,45.05,80782.82,20.0,-0.0099,1e-05,2.07976]
[1778359857462,45.05,80795.28,20.0,-0.00981,1e-05,2.06311]
[1778359862497,45.05,80798.04,20.0,-0.00979,1e-05,2.05943]
[1778359867532,45.05,80799.65,20.0,-0.00978,1e-05,2.05729]
[1778359872567,45.05,80800.07,20.0,-0.00977,1e-05,2.05674]
[1778359879617,45.05,80800.57,20.0,-0.00977,1e-05,2.05607]
[1778359886667,45.05,80801.62,20.0,-0.00976,1e-05,2.05468]
[1778359891702,45.05,80803.8,20.0,-0.00974,1e-05,2.05048]
[1778359896737,45.05,80806.7,20.0,-0.00972,1e-05,2.04664]
[1778359901772,45.05,80808.16,20.0,-0.00971,1e-05,2.04471]
[1778359906808,45.05,80808.03,20.0,-0.00971,1e-05,2.04488]
[1778359911843,45.05,80807.72,20.0,-0.00971,1e-05,2.04529]
[1778359916878,45.05,80808.52,20.0,-0.00971,1e-05,2.04423]
[1778359922920,45.05,80808.59,20.0,-0.00971,1e-05,2.04414]
[1778359928962,45.05,80808.8,20.0,-0.0097,1e-05,2.04386]
[1778359933997,45.05,80808.83,20.0,-0.0097,1e-05,2.04382]
[1778359939032,45.05,80807.96,20.0,-0.00971,1e-05,2.04497]
[1778359945075,45.05,80805.78,20.0,-0.00973,1e-05,2.04786]
[1778359952124,45.05,80806.43,20.0,-0.00972,1e-05,2.04569]
[1778359958177,45.05,80806.34,20.0,-0.00972,1e-05,2.04581]
[1778359966223,45.05,80806.74,20.0,-0.00971,1e-05,2.04528]
[1778359974279,45.05,80806.62,20.0,-0.00971,1e-05,2.04544]
[1778359979314,45.05,80806.57,20.0,-0.00971,1e-05,2.0455]
[1778359990392,45.05,80806.54,20.0,-0.00972,1e-05,2.04554]
[1778359995427,45.05,80807.27,20.0,-0.00971,1e-05,2.04458]
[1778360000462,45.05,80808.38,20.0,-0.0097,1e-05,2.04311]
[1778360005497,45.05,80808.52,20.0,-0.0097,1e-05,2.04293]
[1778360012546,45.05,80808.5,20.0,-0.00969,1e-05,2.04165]
[1778360017581,45.05,80808.49,20.0,-0.00969,1e-05,2.04166]
[1778360022618,45.05,80808.69,20.0,-0.00969,1e-05,2.0414]
[1778360030674,45.05,80808.73,20.0,-0.00969,1e-05,2.04135]
[1778360044774,45.05,80808.6,20.0,-0.00969,1e-05,2.04152]
[1778360049810,45.05,80807.9,20.0,-0.0097,1e-05,2.04244]
[1778360054845,45.05,80807.8,20.0,-0.0097,1e-05,2.04257]
[1778360059881,45.05,80808.04,20.0,-0.0097,1e-05,2.04226]
[1778360067937,45.05,80806.58,20.0,-0.00971,1e-05,2.04419]
[1778360072972,45.05,80804.09,20.0,-0.00972,1e-05,2.04618]
[1778360080022,45.05,80802.64,20.0,-0.00973,1e-05,2.0481]
[1778360085057,45.05,80800.69,20.0,-0.00975,1e-05,2.05068]
[1778360090092,45.05,80796.1,20.0,-0.00978,1e-05,2.05677]
[1778360095127,45.05,80780.93,20.0,-0.00989,1e-05,2.07702]
[1778360100162,45.05,80777.2,20.0,-0.00992,1e-05,2.08202]
[1778360105197,45.05,80783.85,20.0,-0.00987,1e-05,2.07311]
[1778360110232,45.05,80789.87,20.0,-0.00983,1e-05,2.06507]
[1778360118288,45.05,80792.77,20.0,-0.0098,1e-05,2.0612]
[1778360123323,45.05,80797.69,20.0,-0.00977,1e-05,2.05466]
[1778360133393,45.05,80806.12,20.0,-0.0097,1e-05,2.04219]
[1778360138428,45.05,80806.38,20.0,-0.0097,1e-05,2.04184]
[1778360146484,45.05,80801.99,20.0,-0.00973,1e-05,2.04765]
[1778360152527,45.05,80795.74,20.0,-0.00978,1e-05,2.05594]
[1778360157562,45.05,80793.86,20.0,-0.00979,1e-05,2.05844]
[1778360162597,45.05,80793.26,20.0,-0.00979,1e-05,2.05924]
[1778360167632,45.05,80793.26,20.0,-0.00979,1e-05,2.05924]
[1778360174684,45.05,80793.81,20.0,-0.00979,1e-05,2.05851]
[1778360179719,45.05,80793.88,20.0,-0.00979,1e-05,2.05842]
[1778360184755,45.05,80798.34,20.0,-0.00976,1e-05,2.05249]
[1778360189790,45.05,80799.91,20.0,-0.00975,1e-05,2.05041]
[1778360194825,45.05,80799.9,20.0,-0.00974,1e-05,2.04911]
[1778360200867,45.05,80799.86,20.0,-0.00974,1e-05,2.04917]
[1778360205902,45.05,80801.18,20.0,-0.00973,1e-05,2.04742]
[1778360210937,45.05,80801.11,20.0,-0.00973,1e-05,2.04751]
[1778360216979,45.05,80801.68,20.0,-0.00973,1e-05,2.04676]
[1778360222014,45.05,80801.79,20.0,-0.00973,1e-05,2.04661]
[1778360227050,45.05,80801.99,20.0,-0.00972,1e-05,2.04635]
[1778360232085,45.05,80799.96,20.0,-0.00974,1e-05,2.04903]
[1778360238127,45.05,80799.63,20.0,-0.00974,1e-05,2.04947]
[1778360244169,45.05,80799.53,20.0,-0.00974,1e-05,2.0496]
[1778360250211,45.05,80798.68,20.0,-0.00975,1e-05,2.05073]
[1778360255246,45.05,80798.64,20.0,-0.00974,1e-05,2.04948]
[1778360261288,45.05,80798.64,20.0,-0.00974,1e-05,2.04948]
[1778360266323,45.05,80798.72,20.0,-0.00974,1e-05,2.04937]
[1778360272848,45.05,80798.72,20.0,-0.00974,1e-05,2.04937]
[1778360278407,45.05,80798.68,20.0,-0.00974,1e-05,2.04942]
[1778360282111,45.05,80798.72,20.0,-0.00974,1e-05,2.04937]
[1778360288477,45.05,80798.75,20.0,-0.00974,1e-05,2.04933]
[1778360294519,45.05,80798.72,20.0,-0.00974,1e-05,2.04937]
[1778360300562,45.05,80798.69,20.0,-0.00974,1e-05,2.04941]
[1778360313653,45.05,80798.73,20.0,-0.00974,1e-05,2.04805]
[1778360325737,45.05,80798.65,20.0,-0.00974,1e-05,2.04816]
[1778360333793,45.05,80798.76,20.0,-0.00974,1e-05,2.04801]
[1778360339837,45.05,80798.22,20.0,-0.00974,1e-05,2.04873]
[1778360344872,45.05,80796.01,20.0,-0.00976,1e-05,2.05166]
[1778360349907,45.05,80795.0,20.0,-0.00976,1e-05,2.053]
[1778360358974,45.05,80794.79,20.0,-0.00977,1e-05,2.05328]
[1778360364010,45.05,80795.04,20.0,-0.00976,1e-05,2.05295]
[1778360369044,45.05,80795.07,20.0,-0.00976,1e-05,2.05291]
[1778360379114,45.05,80794.97,20.0,-0.00976,1e-05,2.05173]
[1778360387170,45.05,80794.86,20.0,-0.00976,1e-05,2.05188]
[1778360393921,45.05,80794.9,20.0,-0.00976,1e-05,2.05182]
[1778360399254,45.05,80799.08,20.0,-0.00973,1e-05,2.04628]
[1778360401150,45.05,80799.08,20.0,-0.00973,1e-05,2.04628]
[1778360401354,45.05,80806.35,20.0,-0.00967,1e-05,2.03667]
[1778360404597,45.05,80811.68,20.0,-0.00964,1e-05,2.02965]
[1778360410335,45.05,80810.1,20.0,-0.00965,1e-05,2.03173]
[1778360419274,45.05,80810.29,20.0,-0.00965,1e-05,2.03148]
[1778360419367,45.05,80810.29,20.0,-0.00965,1e-05,2.03148]
[1778360431482,45.05,80810.25,20.0,-0.00964,1e-05,2.03024]
[1778360437524,45.05,80809.11,20.0,-0.00965,1e-05,2.03174]
[1778360443566,45.05,80809.66,20.0,-0.00964,1e-05,2.03101]
[1778360454644,45.05,80809.7,20.0,-0.00964,1e-05,2.03096]
[1778360464714,45.05,80809.06,20.0,-0.00965,1e-05,2.0318]
[1778360469749,45.05,80803.53,20.0,-0.00969,1e-05,2.03909]
[1778360474784,45.05,80803.54,20.0,-0.00969,1e-05,2.03908]
[1778360481833,45.05,80803.48,20.0,-0.00969,1e-05,2.03916]
[1778360494924,45.05,80803.47,20.0,-0.00968,1e-05,2.03787]
[1778360504994,45.05,80803.47,20.0,-0.00968,1e-05,2.03787]
[1778360518089,45.05,80803.43,20.0,-0.00968,1e-05,2.03792]
[1778360530173,45.05,80812.08,20.0,-0.00962,1e-05,2.02653]
[1778360538229,45.05,80813.39,20.0,-0.00961,1e-05,2.02481]
[1778360543264,45.05,80813.6,20.0,-0.00961,1e-05,2.02453]
[1778360554341,45.05,80814.67,20.0,-0.0096,1e-05,2.02183]
[1778360559376,45.05,80815.2,20.0,-0.00959,1e-05,2.02114]
[1778360565418,45.05,80819.34,20.0,-0.00956,1e-05,2.01572]
[1778360571460,45.05,80821.4,20.0,-0.00955,1e-05,2.01302]
[1778360577502,45.05,80821.35,20.0,-0.00955,1e-05,2.01309]
[1778360582537,45.05,80822.04,20.0,-0.00954,1e-05,2.01219]
[1778360596635,45.05,80822.67,20.0,-0.00954,1e-05,2.01137]
[1778360604691,45.05,80822.81,20.0,-0.00954,1e-05,2.01118]
[1778360609726,45.05,80823.11,20.0,-0.00954,1e-05,2.01079]
[1778360616775,45.05,80823.13,20.0,-0.00953,1e-05,2.00947]
[1778360626845,45.05,80823.09,20.0,-0.00953,1e-05,2.00953]
[1778360636915,45.05,80823.09,20.0,-0.00953,1e-05,2.00953]
[1778360646985,45.05,80823.09,20.0,-0.00953,1e-05,2.00953]
[1778360654034,45.05,80822.73,20.0,-0.00953,1e-05,2.01]
[1778360659069,45.05,80822.65,20.0,-0.00953,1e-05,2.0101]
[1778360664104,45.05,80822.56,20.0,-0.00953,1e-05,2.01022]
[1778360672160,45.05,80822.57,20.0,-0.00953,1e-05,2.00891]
[1778360682230,45.05,80822.57,20.0,-0.00953,1e-05,2.00891]
[1778360692300,45.05,80822.57,20.0,-0.00953,1e-05,2.00891]
[1778360702370,45.05,80880.34,20.0,-0.00912,1e-05,1.93471]
[1778360703377,45.05,80820.53,20.0,-0.00954,1e-05,2.01158]
[1778360708412,45.05,80820.8,20.0,-0.00954,1e-05,2.01122]
[1778360713447,45.05,80819.06,20.0,-0.00955,1e-05,2.0135]
[1778360718482,45.05,80823.33,20.0,-0.00952,1e-05,2.00792]
[1778360723517,45.05,80822.85,20.0,-0.00953,1e-05,2.00855]
[1778360728552,45.05,80828.87,20.0,-0.00948,1e-05,2.00071]
[1778360733587,45.05,80842.56,20.0,-0.00938,1e-05,1.98169]
[1778360738622,45.05,80843.51,20.0,-0.00937,1e-05,1.98047]
[1778360743657,45.05,80843.6,20.0,-0.00937,1e-05,1.98035]
[1778360748692,45.05,80845.78,20.0,-0.00936,1e-05,1.97754]
[1778360753727,45.05,80845.79,20.0,-0.00936,1e-05,1.97753]
[1778360758762,45.05,80846.1,20.0,-0.00935,1e-05,1.97713]
[1778360763797,45.05,80846.85,20.0,-0.00935,1e-05,1.97617]
[1778360768833,45.05,80851.28,20.0,-0.00932,1e-05,1.97047]
[1778360773868,45.05,80850.79,20.0,-0.00932,1e-05,1.9711]
[1778360779910,45.05,80851.08,20.0,-0.00932,1e-05,1.97073]
[1778360784946,45.05,80851.11,20.0,-0.00932,1e-05,1.97069]
[1778360789981,45.05,80850.07,20.0,-0.00932,1e-05,1.97202]
[1778360796023,45.05,80849.82,20.0,-0.00932,1e-05,1.97107]
[1778360802065,45.05,80848.9,20.0,-0.00933,1e-05,1.97225]
[1778360807100,45.05,80850.33,20.0,-0.00932,1e-05,1.97042]
[1778360812135,45.05,80852.46,20.0,-0.0093,1e-05,1.96768]
[1778360817170,45.05,80852.67,20.0,-0.0093,1e-05,1.96741]
[1778360822205,45.05,80853.79,20.0,-0.00929,1e-05,1.96598]
[1778360827240,45.05,80853.6,20.0,-0.00929,1e-05,1.96622]
[1778360833282,45.05,80853.77,20.0,-0.00929,1e-05,1.966]
[1778360841338,45.05,80853.55,20.0,-0.00929,1e-05,1.96628]
[1778360848387,45.05,80853.38,20.0,-0.0093,1e-05,1.9665]
[1778360853422,45.05,80856.75,20.0,-0.00927,1e-05,1.96092]
[1778360860471,45.05,80857.35,20.0,-0.00926,1e-05,1.96015]
[1778360865506,45.05,80858.2,20.0,-0.00926,1e-05,1.95906]
[1778360870541,45.05,80858.39,20.0,-0.00925,1e-05,1.95882]
[1778360875576,45.05,80853.69,20.0,-0.00929,1e-05,1.96483]
[1778360880611,45.05,80853.63,20.0,-0.00929,1e-05,1.96491]
[1778360885646,45.05,80844.52,20.0,-0.00935,1e-05,1.97661]
[1778360890683,45.05,80842.53,20.0,-0.00937,1e-05,1.97917]
[1778360895718,45.05,80838.56,20.0,-0.0094,1e-05,1.9843]
[1778360900753,45.05,80838.55,20.0,-0.0094,1e-05,1.98431]
[1778360905791,45.05,80835.72,20.0,-0.00942,1e-05,1.98797]
[1778360912837,45.05,80836.28,20.0,-0.00941,1e-05,1.98596]
[1778360917872,45.05,80842.56,20.0,-0.00936,1e-05,1.97786]
[1778360922907,45.05,80845.42,20.0,-0.00934,1e-05,1.97418]
[1778360927942,45.05,80848.27,20.0,-0.00932,1e-05,1.97051]
[1778360932977,45.05,80851.26,20.0,-0.0093,1e-05,1.96667]
[1778360939022,45.05,80850.49,20.0,-0.0093,1e-05,1.96766]
[1778360944568,45.05,80850.59,20.0,-0.0093,1e-05,1.96753]
[1778360950101,45.05,80846.25,20.0,-0.00933,1e-05,1.97311]
[1778360955137,45.05,80844.96,20.0,-0.00934,1e-05,1.97477]
[1778360963193,45.05,80844.88,20.0,-0.00934,1e-05,1.97487]
[1778360971250,45.05,80844.77,20.0,-0.00934,1e-05,1.97374]
[1778360978299,45.05,80844.68,20.0,-0.00934,1e-05,1.97385]
[1778360983334,45.05,80843.7,20.0,-0.00935,1e-05,1.97511]
[1778360991390,45.05,80843.68,20.0,-0.00935,1e-05,1.97514]
[1778360999446,45.05,80843.78,20.0,-0.00935,1e-05,1.97501]
[1778361007502,45.05,80843.06,20.0,-0.00935,1e-05,1.97594]
[1778361012539,45.05,80844.33,20.0,-0.00934,1e-05,1.9743]
[1778361018581,45.05,80844.33,20.0,-0.00934,1e-05,1.9743]
[1778361023618,45.05,80844.19,20.0,-0.00934,1e-05,1.97448]
[1778361028651,45.05,80844.14,20.0,-0.00934,1e-05,1.97455]
[1778361033688,45.05,80842.83,20.0,-0.00935,1e-05,1.97495]
[1778361038721,45.05,80842.7,20.0,-0.00935,1e-05,1.97512]
[1778361046777,45.05,80842.73,20.0,-0.00935,1e-05,1.97508]
[1778361051816,45.05,80842.16,20.0,-0.00935,1e-05,1.97582]
[1778361056851,45.05,80843.89,20.0,-0.00934,1e-05,1.97359]
[1778361061886,45.05,80843.46,20.0,-0.00934,1e-05,1.97414]
[1778361066921,45.05,80843.68,20.0,-0.00934,1e-05,1.97386]
[1778361071956,45.05,80843.79,20.0,-0.00934,1e-05,1.97372]
[1778361079005,45.05,80843.76,20.0,-0.00934,1e-05,1.97376]
[1778361087063,45.05,80843.86,20.0,-0.00934,1e-05,1.97363]
[1778361093105,45.05,80843.92,20.0,-0.00933,1e-05,1.97228]
[1778361098140,45.05,80843.21,20.0,-0.00934,1e-05,1.97319]
[1778361103175,45.05,80843.34,20.0,-0.00934,1e-05,1.97302]
[1778361112238,45.05,80843.33,20.0,-0.00934,1e-05,1.97303]
[1778361117273,45.05,80842.37,20.0,-0.00934,1e-05,1.97427]
[1778361122308,45.05,80843.38,20.0,-0.00934,1e-05,1.97297]
[1778361128350,45.05,80839.36,20.0,-0.00937,1e-05,1.97815]
[1778361133385,45.05,80837.78,20.0,-0.00938,1e-05,1.98018]
[1778361140434,45.05,80840.02,20.0,-0.00936,1e-05,1.9773]
[1778361146476,45.05,80845.82,20.0,-0.00932,1e-05,1.96983]
[1778361151511,45.05,80845.67,20.0,-0.00932,1e-05,1.96875]
[1778361161583,45.05,80845.89,20.0,-0.00931,1e-05,1.96847]
[1778361166618,45.05,80846.28,20.0,-0.00931,1e-05,1.96797]
[1778361172660,45.05,80846.17,20.0,-0.00931,1e-05,1.96811]
[1778361177697,45.05,80845.54,20.0,-0.00932,1e-05,1.96892]
[1778361182732,45.05,80859.95,20.0,-0.00921,1e-05,1.95049]
[1778361187768,45.05,80881.08,20.0,-0.00907,1e-05,1.92372]
[1778361192805,45.05,80879.86,20.0,-0.00908,1e-05,1.92526]
[1778361197840,45.05,80879.04,20.0,-0.00908,1e-05,1.92629]
[1778361202876,45.05,80879.79,20.0,-0.00908,1e-05,1.92535]
[1778361207911,45.05,80882.12,20.0,-0.00906,1e-05,1.92241]
[1778361213953,45.05,80881.09,20.0,-0.00906,1e-05,1.92245]
[1778361218988,45.05,80878.63,20.0,-0.00908,1e-05,1.92555]
[1778361224023,45.05,80862.87,20.0,-0.00919,1e-05,1.94551]
[1778361229058,45.05,80863.35,20.0,-0.00919,1e-05,1.9449]
[1778361234093,45.05,80862.05,20.0,-0.00919,1e-05,1.94655]
[1778361240135,45.05,80862.96,20.0,-0.00919,1e-05,1.94539]
[1778361245170,45.05,80863.55,20.0,-0.00918,1e-05,1.94464]
[1778361250205,45.05,80864.64,20.0,-0.00918,1e-05,1.94326]
[1778361256247,45.05,80864.64,20.0,-0.00918,1e-05,1.94326]
[1778361262289,45.05,80864.53,20.0,-0.00918,1e-05,1.9434]
[1778361268331,45.05,80859.49,20.0,-0.00921,1e-05,1.94981]
[1778361273366,45.05,80851.96,20.0,-0.00926,1e-05,1.95815]
[1778361278412,45.05,80851.77,20.0,-0.00926,1e-05,1.95839]
[1778361283447,45.05,80849.9,20.0,-0.00927,1e-05,1.96078]
[1778361294525,45.05,80850.68,20.0,-0.00927,1e-05,1.95978]
[1778361299560,45.05,80852.04,20.0,-0.00926,1e-05,1.95805]
[1778361304595,45.05,80851.66,20.0,-0.00926,1e-05,1.95853]
[1778361311644,45.05,80851.29,20.0,-0.00926,1e-05,1.959]
[1778361322721,45.05,80851.31,20.0,-0.00926,1e-05,1.95898]
[1778361327756,45.05,80851.82,20.0,-0.00926,1e-05,1.95833]
[1778361339843,45.05,80851.43,20.0,-0.00926,1e-05,1.95755]
[1778361351928,45.05,80851.24,20.0,-0.00926,1e-05,1.9578]
[1778361358977,45.05,80851.29,20.0,-0.00926,1e-05,1.95773]
[1778361365020,45.05,80850.96,20.0,-0.00926,1e-05,1.95816]
[1778361371062,45.05,80851.15,20.0,-0.00926,1e-05,1.95791]
[1778361376097,45.05,80851.8,20.0,-0.00925,1e-05,1.95708]
[1778361381132,45.05,80854.82,20.0,-0.00923,1e-05,1.95323]
[1778361386167,45.05,80855.77,20.0,-0.00923,1e-05,1.95201]
[1778361391202,45.05,80856.17,20.0,-0.00922,1e-05,1.95024]
[1778361397244,45.05,80861.37,20.0,-0.00918,1e-05,1.94362]
[1778361402279,45.05,80861.57,20.0,-0.00918,1e-05,1.94336]
[1778361407634,45.05,80861.59,20.0,-0.00918,1e-05,1.94334]
[1778361417384,45.05,80862.54,20.0,-0.00917,1e-05,1.94213]
[1778361428461,45.05,80865.55,20.0,-0.00915,1e-05,1.93831]
[1778361433496,45.05,80865.51,20.0,-0.00915,1e-05,1.93836]
[1778361439538,45.05,80866.61,20.0,-0.00915,1e-05,1.93697]
[1778361444573,45.05,80866.55,20.0,-0.00915,1e-05,1.93705]
[1778361449608,45.05,80866.43,20.0,-0.00915,1e-05,1.9372]
[1778361454643,45.05,80852.46,20.0,-0.00924,1e-05,1.9537]
[1778361459678,45.05,80851.25,20.0,-0.00925,1e-05,1.95524]
[1778361464713,45.05,80849.56,20.0,-0.00926,1e-05,1.9574]
[1778361474783,45.05,80850.01,20.0,-0.00926,1e-05,1.95683]
[1778361479818,45.05,80849.66,20.0,-0.00926,1e-05,1.95728]
[1778361488881,45.05,80849.43,20.0,-0.00926,1e-05,1.95757]
[1778361499958,45.05,80849.23,20.0,-0.00926,1e-05,1.95783]
[1778361504993,45.05,80849.59,20.0,-0.00926,1e-05,1.95737]
[1778361512044,45.05,80849.48,20.0,-0.00925,1e-05,1.95624]
[1778361522114,45.05,80849.48,20.0,-0.00925,1e-05,1.95624]
[1778361530170,45.05,80849.28,20.0,-0.00925,1e-05,1.95649]
[1778361535205,45.05,80849.68,20.0,-0.00925,1e-05,1.95598]
[1778361540240,45.05,80849.51,20.0,-0.00925,1e-05,1.9562]
[1778361549303,45.05,80848.73,20.0,-0.00926,1e-05,1.95719]
[1778361554338,45.05,80848.58,20.0,-0.00926,1e-05,1.95739]
[1778361564408,45.05,80848.58,20.0,-0.00926,1e-05,1.95739]
[1778361578506,45.05,80848.69,20.0,-0.00925,1e-05,1.95597]
[1778361583541,45.05,80848.74,20.0,-0.00925,1e-05,1.95591]
[1778361591597,45.05,80847.16,20.0,-0.00926,1e-05,1.95793]
[1778361605695,45.05,80846.75,20.0,-0.00927,1e-05,1.95845]
[1778361614759,45.05,80846.7,20.0,-0.00927,1e-05,1.95852]
[1778361619794,45.05,80842.83,20.0,-0.00929,1e-05,1.96347]
[1778361624841,45.05,80840.83,20.0,-0.00931,1e-05,1.96604]
[1778361631890,45.05,80840.85,20.0,-0.0093,1e-05,1.96474]
[1778361638939,45.05,80840.81,20.0,-0.0093,1e-05,1.96479]
[1778361644981,45.05,80840.88,20.0,-0.0093,1e-05,1.9647]
[1778361650020,45.05,80840.95,20.0,-0.0093,1e-05,1.96461]
[1778361655055,45.05,80825.99,20.0,-0.00941,1e-05,1.98388]
[1778361660090,45.05,80825.92,20.0,-0.00941,1e-05,1.98397]
[1778361665125,45.05,80825.18,20.0,-0.00941,1e-05,1.98492]
[1778361672176,45.05,80824.85,20.0,-0.00942,1e-05,1.98535]
[1778361677211,45.05,80817.04,20.0,-0.00947,1e-05,1.99548]
[1778361682246,45.05,80817.02,20.0,-0.00947,1e-05,1.9955]
[1778361687281,45.05,80816.8,20.0,-0.00947,1e-05,1.99579]
[1778361692316,45.05,80816.75,20.0,-0.00947,1e-05,1.99457]
[1778361699365,45.05,80816.9,20.0,-0.00947,1e-05,1.99437]
[1778361704400,45.05,80817.15,20.0,-0.00947,1e-05,1.99405]
[1778361715477,45.05,80817.56,20.0,-0.00946,1e-05,1.99352]
[1778361720512,45.05,80820.71,20.0,-0.00944,1e-05,1.98943]
[1778361725547,45.05,80821.99,20.0,-0.00943,1e-05,1.98777]
[1778361732596,45.05,80821.77,20.0,-0.00943,1e-05,1.98805]
[1778361743673,45.05,80823.75,20.0,-0.00942,1e-05,1.98549]
[1778361748708,45.05,80824.87,20.0,-0.00941,1e-05,1.98404]
[1778361759785,45.05,80824.61,20.0,-0.00941,1e-05,1.98309]
[1778361764821,45.05,80822.97,20.0,-0.00942,1e-05,1.98522]
[1778361769857,45.05,80822.93,20.0,-0.00942,1e-05,1.98527]
[1778361777913,45.05,80823.58,20.0,-0.00941,1e-05,1.98443]
[1778361782950,45.05,80821.05,20.0,-0.00943,1e-05,1.9877]
[1778361787985,45.05,80816.75,20.0,-0.00946,1e-05,1.99328]
[1778361798057,45.05,80816.63,20.0,-0.00946,1e-05,1.99343]
[1778361803092,45.05,80816.38,20.0,-0.00947,1e-05,1.99376]
[1778361809135,45.05,80816.47,20.0,-0.00946,1e-05,1.99364]
[1778361814170,45.05,80816.49,20.0,-0.00946,1e-05,1.99233]
[1778361820212,45.05,80814.42,20.0,-0.00947,1e-05,1.99502]
[1778361825247,45.05,80813.4,20.0,-0.00948,1e-05,1.99634]
[1778361830282,45.05,80812.53,20.0,-0.00949,1e-05,1.99747]
[1778361835317,45.05,80812.53,20.0,-0.00949,1e-05,1.99747]
[1778361840654,45.05,80812.56,20.0,-0.00949,1e-05,1.99744]
[1778361846397,45.05,80812.21,20.0,-0.00949,1e-05,1.99789]
[1778361854454,45.05,80812.44,20.0,-0.00949,1e-05,1.99759]
[1778361859489,45.05,80812.44,20.0,-0.00949,1e-05,1.99759]
[1778361864524,45.05,80810.91,20.0,-0.0095,1e-05,1.99958]
[1778361869559,45.05,80809.79,20.0,-0.00951,1e-05,2.00104]
[1778361874594,45.05,80809.64,20.0,-0.0095,1e-05,1.99995]
[1778361879629,45.05,80809.44,20.0,-0.0095,1e-05,2.00021]
[1778361887685,45.05,80809.64,20.0,-0.0095,1e-05,1.99995]
[1778361892848,45.05,80809.55,20.0,-0.0095,1e-05,2.00006]
[1778361898764,45.05,80801.99,20.0,-0.00956,1e-05,2.00993]
[1778361903800,45.05,80796.82,20.0,-0.0096,1e-05,2.0167]
[1778361908833,45.05,80794.46,20.0,-0.00961,1e-05,2.0198]
[1778361913868,45.05,80796.88,20.0,-0.00959,1e-05,2.01662]
[1778361918903,45.05,80796.54,20.0,-0.0096,1e-05,2.01707]
[1778361923938,45.05,80796.36,20.0,-0.0096,1e-05,2.0173]
[1778361928973,45.05,80793.39,20.0,-0.00962,1e-05,2.0212]
[1778361935015,45.05,80790.6,20.0,-0.00963,1e-05,2.02357]
[1778361940050,45.05,80792.74,20.0,-0.00962,1e-05,2.02075]
[1778361947099,45.05,80792.73,20.0,-0.00962,1e-05,2.02077]
[1778361953086,45.05,80792.74,20.0,-0.00962,1e-05,2.02075]
[1778361961197,45.05,80792.38,20.0,-0.00962,1e-05,2.02123]
[1778361966232,45.05,80776.88,20.0,-0.00974,1e-05,2.04168]
[1778361971267,45.05,80776.95,20.0,-0.00973,1e-05,2.04159]
[1778361976302,45.05,80777.82,20.0,-0.00973,1e-05,2.04043]
[1778361981337,45.05,80777.22,20.0,-0.00973,1e-05,2.04123]
[1778361986372,45.05,80776.47,20.0,-0.00974,1e-05,2.04222]
[1778361991408,45.05,80777.31,20.0,-0.00973,1e-05,2.0398]
[1778361997450,45.05,80776.13,20.0,-0.00973,1e-05,2.04136]
[1778362003492,45.05,80776.86,20.0,-0.00973,1e-05,2.04039]
[1778362008528,45.05,80777.02,20.0,-0.00973,1e-05,2.04018]
[1778362019607,45.05,80776.9,20.0,-0.00973,1e-05,2.04034]
[1778362026656,45.05,80774.67,20.0,-0.00975,1e-05,2.0433]
[1778362031693,45.05,80781.34,20.0,-0.0097,1e-05,2.03447]
[1778362036728,45.05,80782.11,20.0,-0.00969,1e-05,2.03345]
[1778362041763,45.05,80781.76,20.0,-0.00969,1e-05,2.03391]
[1778362046798,45.05,80781.94,20.0,-0.00969,1e-05,2.03368]
[1778362051833,45.05,80783.7,20.0,-0.00967,1e-05,2.03005]
[1778362056868,45.05,80784.71,20.0,-0.00967,1e-05,2.02872]
[1778362064924,45.05,80787.43,20.0,-0.00965,1e-05,2.02513]
[1778362069959,45.05,80787.53,20.0,-0.00964,1e-05,2.025]
[1778362074994,45.05,80788.24,20.0,-0.00964,1e-05,2.02407]
[1778362082440,45.05,80788.59,20.0,-0.00964,1e-05,2.02361]
[1778362082501,45.05,80788.59,20.0,-0.00964,1e-05,2.02361]
[1778362088087,45.05,80789.1,20.0,-0.00963,1e-05,2.02294]
[1778362095136,45.05,80789.04,20.0,-0.00963,1e-05,2.02301]
[1778362100171,45.05,80792.99,20.0,-0.00961,1e-05,2.01783]
[1778362105206,45.05,80793.3,20.0,-0.0096,1e-05,2.01742]
[1778362110241,45.05,80793.35,20.0,-0.0096,1e-05,2.01735]
[1778362115276,45.05,80792.85,20.0,-0.0096,1e-05,2.01671]
[1778362120311,45.05,80792.87,20.0,-0.0096,1e-05,2.01668]
[1778362125346,45.05,80792.59,20.0,-0.0096,1e-05,2.01705]
[1778362130381,45.05,80792.72,20.0,-0.0096,1e-05,2.01688]
[1778362135416,45.05,80792.56,20.0,-0.0096,1e-05,2.01709]
[1778362140451,45.05,80792.93,20.0,-0.0096,1e-05,2.0166]
[1778362146493,45.05,80794.13,20.0,-0.00959,1e-05,2.01503]
[1778362151528,45.05,80795.89,20.0,-0.00958,1e-05,2.01272]
[1778362159584,45.05,80799.16,20.0,-0.00955,1e-05,2.00845]
[1778362164619,45.05,80800.24,20.0,-0.00955,1e-05,2.00703]
[1778362169654,45.05,80800.43,20.0,-0.00955,1e-05,2.00679]
[1778362174689,45.05,80801.21,20.0,-0.00953,1e-05,2.00447]
[1778362179727,45.05,80801.58,20.0,-0.00953,1e-05,2.00399]
[1778362186776,45.05,80802.14,20.0,-0.00953,1e-05,2.00326]
[1778362191811,45.05,80802.68,20.0,-0.00952,1e-05,2.00255]
[1778362196846,45.05,80803.71,20.0,-0.00952,1e-05,2.00121]
[1778362210944,45.05,80805.26,20.0,-0.0095,1e-05,1.99919]
[1778362215979,45.05,80805.62,20.0,-0.0095,1e-05,1.99872]
[1778362221015,45.05,80805.38,20.0,-0.0095,1e-05,1.99904]
[1778362230078,45.05,80804.86,20.0,-0.00951,1e-05,1.99971]
[1778362235113,45.05,80806.19,20.0,-0.00949,1e-05,1.99669]
[1778362245184,45.05,80805.92,20.0,-0.00949,1e-05,1.99704]
[1778362253240,45.05,80804.77,20.0,-0.0095,1e-05,1.99854]
[1778362258275,45.05,80802.66,20.0,-0.00952,1e-05,2.00129]
[1778362264317,45.05,80802.52,20.0,-0.00952,1e-05,2.00147]
[1778362269352,45.05,80801.73,20.0,-0.00952,1e-05,2.0025]
[1778362274387,45.05,80801.73,20.0,-0.00952,1e-05,2.0025]
[1778362280429,45.05,80801.46,20.0,-0.00953,1e-05,2.00285]
[1778362285465,45.05,80800.24,20.0,-0.00953,1e-05,2.00444]
[1778362291507,45.05,80800.23,20.0,-0.00953,1e-05,2.00316]
[1778362296542,45.05,80800.13,20.0,-0.00953,1e-05,2.00329]
[1778362303591,45.05,80799.9,20.0,-0.00953,1e-05,2.00359]
[1778362308626,45.05,80799.81,20.0,-0.00953,1e-05,2.00371]
[1778362314669,45.05,80799.73,20.0,-0.00953,1e-05,2.00382]
[1778362319703,45.05,80799.25,20.0,-0.00954,1e-05,2.00444]
[1778362324738,45.05,80799.13,20.0,-0.00954,1e-05,2.0046]
[1778362333806,45.05,80799.6,20.0,-0.00953,1e-05,2.00399]
[1778362339848,45.05,80799.26,20.0,-0.00954,1e-05,2.00443]
[1778362344885,45.05,80798.39,20.0,-0.00954,1e-05,2.00557]
[1778362349920,45.05,80798.86,20.0,-0.00954,1e-05,2.00495]
[1778362354955,45.05,80799.06,20.0,-0.00953,1e-05,2.0034]
[1778362369053,45.05,80799.07,20.0,-0.00953,1e-05,2.00338]
[1778362374090,45.05,80798.69,20.0,-0.00953,1e-05,2.00388]
[1778362380130,45.05,80799.11,20.0,-0.00953,1e-05,2.00333]
[1778362391207,45.05,80799.2,20.0,-0.00953,1e-05,2.00321]
[1778362396242,45.05,80799.06,20.0,-0.00953,1e-05,2.0034]
[1778362401277,45.05,80798.63,20.0,-0.00953,1e-05,2.00396]
[1778362406312,45.05,80799.37,20.0,-0.00953,1e-05,2.00299]
[1778362415375,45.05,80798.73,20.0,-0.00953,1e-05,2.00253]
[1778362421419,45.05,80798.76,20.0,-0.00953,1e-05,2.00249]
[1778362426454,45.05,80798.82,20.0,-0.00953,1e-05,2.00241]
[1778362431489,45.05,80798.79,20.0,-0.00953,1e-05,2.00245]
[1778362438538,45.05,80798.61,20.0,-0.00953,1e-05,2.00269]
[1778362444580,45.05,80798.66,20.0,-0.00953,1e-05,2.00262]
[1778362450622,45.05,80798.87,20.0,-0.00953,1e-05,2.00235]
[1778362455657,45.05,80798.78,20.0,-0.00953,1e-05,2.00247]
[1778362460692,45.05,80795.33,20.0,-0.00955,1e-05,2.00697]
[1778362465005,45.05,80795.09,20.0,-0.00955,1e-05,2.00729]
[1778362465098,45.05,80795.12,20.0,-0.00955,1e-05,2.00725]
[1778362470762,45.05,80794.82,20.0,-0.00956,1e-05,2.00764]
[1778362480832,45.05,80794.82,20.0,-0.00955,1e-05,2.00634]
[1778362485867,45.05,80793.6,20.0,-0.00956,1e-05,2.00794]
[1778362490902,45.05,80792.99,20.0,-0.00956,1e-05,2.00874]
[1778362495937,45.05,80793.15,20.0,-0.00956,1e-05,2.00853]
[1778362500972,45.05,80785.46,20.0,-0.00962,1e-05,2.01861]
[1778362507014,45.05,80782.4,20.0,-0.00964,1e-05,2.02263]
[1778362512050,45.05,80780.68,20.0,-0.00965,1e-05,2.02489]
[1778362517086,45.05,80780.11,20.0,-0.00966,1e-05,2.02564]
[1778362522121,45.05,80787.65,20.0,-0.0096,1e-05,2.01573]
[1778362527156,45.05,80787.36,20.0,-0.0096,1e-05,2.01611]
[1778362537226,45.05,80787.36,20.0,-0.0096,1e-05,2.01481]
[1778362543268,45.05,80787.47,20.0,-0.0096,1e-05,2.01467]
[1778362548303,45.05,80787.58,20.0,-0.0096,1e-05,2.01452]
[1778362553338,45.05,80787.31,20.0,-0.0096,1e-05,2.01488]
[1778362562406,45.05,80787.48,20.0,-0.0096,1e-05,2.01465]
[1778362568448,45.05,80787.48,20.0,-0.0096,1e-05,2.01465]
[1778362574490,45.05,80787.66,20.0,-0.0096,1e-05,2.01442]
[1778362579525,45.05,80787.19,20.0,-0.0096,1e-05,2.01503]
[1778362584560,45.05,80786.75,20.0,-0.0096,1e-05,2.01561]
[1778362589595,45.05,80787.05,20.0,-0.0096,1e-05,2.01522]
[1778362595637,45.05,80786.94,20.0,-0.0096,1e-05,2.01406]
[1778362604700,45.05,80786.88,20.0,-0.0096,1e-05,2.01414]
[1778362609735,45.05,80786.69,20.0,-0.0096,1e-05,2.01439]
[1778362617791,45.05,80786.72,20.0,-0.0096,1e-05,2.01435]
[1778362626292,45.05,80786.72,20.0,-0.0096,1e-05,2.01435]
[1778362634910,45.05,80786.22,20.0,-0.0096,1e-05,2.01501]
[1778362639945,45.05,80786.28,20.0,-0.0096,1e-05,2.01493]
[1778362644980,45.05,80786.59,20.0,-0.0096,1e-05,2.01452]
[1778362656057,45.05,80786.49,20.0,-0.00959,1e-05,2.01335]
[1778362663106,45.05,80786.6,20.0,-0.00959,1e-05,2.01321]
[1778362668141,45.05,80787.06,20.0,-0.00959,1e-05,2.0126]
[1778362673177,45.05,80780.22,20.0,-0.00964,1e-05,2.02159]
[1778362678212,45.05,80780.22,20.0,-0.00964,1e-05,2.02159]
[1778362683248,45.05,80766.75,20.0,-0.00974,1e-05,2.03937]
[1778362689290,45.05,80766.34,20.0,-0.00974,1e-05,2.03992]
[1778362694325,45.05,80764.0,20.0,-0.00976,1e-05,2.04302]
[1778362700367,45.05,80762.67,20.0,-0.00977,1e-05,2.04479]
[1778362705403,45.05,80763.11,20.0,-0.00976,1e-05,2.0442]
[1778362713458,45.05,80763.02,20.0,-0.00976,1e-05,2.04301]
[1778362722413,45.05,80762.97,20.0,-0.00976,1e-05,2.04307]
[1778362733600,45.05,80762.86,20.0,-0.00976,1e-05,2.04322]
[1778362739642,45.05,80762.84,20.0,-0.00976,1e-05,2.04325]
[1778362744678,45.05,80760.37,20.0,-0.00978,1e-05,2.04653]
[1778362749712,45.05,80760.16,20.0,-0.00978,1e-05,2.04681]
[1778362755754,45.05,80760.24,20.0,-0.00978,1e-05,2.0467]
[1778362762803,45.05,80760.36,20.0,-0.00978,1e-05,2.04654]
[1778362769852,45.05,80760.93,20.0,-0.00977,1e-05,2.04578]
[1778362775894,45.05,80760.6,20.0,-0.00977,1e-05,2.04491]
[1778362780929,45.05,80760.51,20.0,-0.00977,1e-05,2.04503]
[1778362785964,45.05,80758.65,20.0,-0.00979,1e-05,2.0475]
[1778362792007,45.05,80758.68,20.0,-0.00978,1e-05,2.04746]
[1778362799055,45.05,80757.87,20.0,-0.00979,1e-05,2.04854]
[1778362804092,45.05,80757.79,20.0,-0.00979,1e-05,2.04864]
[1778362809127,45.05,80758.82,20.0,-0.00978,1e-05,2.04727]
[1778362815169,45.05,80758.16,20.0,-0.00979,1e-05,2.04815]
[1778362820204,45.05,80758.09,20.0,-0.00979,1e-05,2.04824]
[1778362825239,45.05,80758.68,20.0,-0.00978,1e-05,2.04746]
[1778362831281,45.05,80758.84,20.0,-0.00978,1e-05,2.04593]
[1778362837323,45.05,80758.27,20.0,-0.00978,1e-05,2.04669]
[1778362844372,45.05,80758.35,20.0,-0.00978,1e-05,2.04658]
[1778362849410,45.05,80758.61,20.0,-0.00978,1e-05,2.04624]
[1778362855451,45.05,80757.99,20.0,-0.00978,1e-05,2.04706]
[1778362860486,45.05,80758.02,20.0,-0.00978,1e-05,2.04702]
[1778362865521,45.05,80757.98,20.0,-0.00978,1e-05,2.04707]
[1778362870556,45.05,80757.97,20.0,-0.00978,1e-05,2.04709]
[1778362875591,45.05,80757.43,20.0,-0.00979,1e-05,2.0478]
[1778362880626,45.05,80757.44,20.0,-0.00979,1e-05,2.04779]
[1778362885661,45.05,80758.16,20.0,-0.00978,1e-05,2.04683]
[1778362890696,45.05,80758.16,20.0,-0.00978,1e-05,2.04683]
[1778362895732,45.05,80757.88,20.0,-0.00978,1e-05,2.04589]
[1778362900767,45.05,80768.27,20.0,-0.0097,1e-05,2.03212]
[1778362907816,45.05,80769.75,20.0,-0.00969,1e-05,2.03016]
[1778362912851,45.05,80770.61,20.0,-0.00968,1e-05,2.02903]
[1778362917886,45.05,80772.79,20.0,-0.00967,1e-05,2.02615]
[1778362922921,45.05,80777.59,20.0,-0.00963,1e-05,2.01983]
[1778362927956,45.05,80780.91,20.0,-0.00961,1e-05,2.01547]
[1778362935007,45.05,80781.28,20.0,-0.00961,1e-05,2.01498]
[1778362940044,45.05,80782.1,20.0,-0.0096,1e-05,2.01391]
[1778362948101,45.05,80782.45,20.0,-0.0096,1e-05,2.01345]
[1778362953137,45.05,80782.46,20.0,-0.00959,1e-05,2.01213]
[1778362958172,45.05,80782.59,20.0,-0.00959,1e-05,2.01196]
[1778362964214,45.05,80777.82,20.0,-0.00963,1e-05,2.01823]
[1778362969249,45.05,80765.14,20.0,-0.00972,1e-05,2.03495]
[1778362974284,45.05,80764.1,20.0,-0.00973,1e-05,2.03633]
[1778362979319,45.05,80764.44,20.0,-0.00972,1e-05,2.03588]
[1778362984354,45.05,80763.84,20.0,-0.00973,1e-05,2.03667]
[1778362989389,45.05,80760.89,20.0,-0.00975,1e-05,2.04058]
[1778362994424,45.05,80758.86,20.0,-0.00977,1e-05,2.04327]
[1778362999459,45.05,80755.84,20.0,-0.00979,1e-05,2.04729]
[1778363004494,45.05,80749.3,20.0,-0.00984,1e-05,2.056]
[1778363009529,45.05,80745.07,20.0,-0.00987,1e-05,2.06165]
[1778363015572,45.05,80744.76,20.0,-0.00986,1e-05,2.06075]
[1778363024073,45.05,80743.85,20.0,-0.00987,1e-05,2.06196]
[1778363029670,45.05,80751.16,20.0,-0.00982,1e-05,2.0522]
[1778363034705,45.05,80757.42,20.0,-0.00977,1e-05,2.04387]
[1778363039740,45.05,80758.67,20.0,-0.00976,1e-05,2.04221]
[1778363044777,45.05,80756.86,20.0,-0.00977,1e-05,2.04462]
[1778363050820,45.05,80756.79,20.0,-0.00977,1e-05,2.04471]
[1778363055857,45.05,80749.99,20.0,-0.00983,1e-05,2.05376]
[1778363060892,45.05,80747.81,20.0,-0.00984,1e-05,2.05667]
[1778363065927,45.05,80742.94,20.0,-0.00988,1e-05,2.06318]
[1778363070962,45.05,80742.22,20.0,-0.00988,1e-05,2.06415]
[1778363075997,45.05,80741.85,20.0,-0.00988,1e-05,2.06332]
[1778363081032,45.05,80740.04,20.0,-0.00989,1e-05,2.06574]
[1778363086067,45.05,80739.96,20.0,-0.00989,1e-05,2.06585]
[1778363092109,45.05,80739.35,20.0,-0.0099,1e-05,2.06667]
[1778363100165,45.05,80738.87,20.0,-0.0099,1e-05,2.06731]
[1778363105200,45.05,80740.03,20.0,-0.00989,1e-05,2.06576]
[1778363110235,45.05,80740.3,20.0,-0.00989,1e-05,2.06539]
[1778363115270,45.05,80741.69,20.0,-0.00988,1e-05,2.06353]
[1778363121312,45.05,80742.02,20.0,-0.00988,1e-05,2.06309]
[1778363128361,45.05,80742.14,20.0,-0.00988,1e-05,2.06293]
[1778363135411,45.05,80742.58,20.0,-0.00987,1e-05,2.06102]
[1778363142459,45.05,80742.43,20.0,-0.00987,1e-05,2.06122]
[1778363147494,45.05,80742.13,20.0,-0.00987,1e-05,2.06162]
[1778363152529,45.05,80742.78,20.0,-0.00987,1e-05,2.06075]
[1778363157564,45.05,80743.48,20.0,-0.00986,1e-05,2.05981]
[1778363163607,45.05,80744.59,20.0,-0.00985,1e-05,2.05833]
[1778363173677,45.05,80744.49,20.0,-0.00985,1e-05,2.05846]
[1778363178712,45.05,80744.32,20.0,-0.00986,1e-05,2.05869]
[1778363183749,45.05,80743.89,20.0,-0.00986,1e-05,2.05927]
[1778363188786,45.05,80744.17,20.0,-0.00986,1e-05,2.05889]
[1778363198856,45.05,80743.94,20.0,-0.00985,1e-05,2.05788]
[1778363205905,45.05,80743.62,20.0,-0.00985,1e-05,2.0583]
[1778363215975,45.05,80743.91,20.0,-0.00985,1e-05,2.05792]
[1778363222018,45.05,80743.69,20.0,-0.00985,1e-05,2.05821]
[1778363227053,45.05,80742.29,20.0,-0.00986,1e-05,2.06008]
[1778363232088,45.05,80741.07,20.0,-0.00987,1e-05,2.06172]
[1778363238130,45.05,80739.72,20.0,-0.00988,1e-05,2.06352]
[1778363243165,45.05,80735.84,20.0,-0.00991,1e-05,2.06872]
[1778363248200,45.05,80737.32,20.0,-0.0099,1e-05,2.06674]
[1778363253236,45.05,80741.29,20.0,-0.00987,1e-05,2.0601]
[1778363258270,45.05,80743.74,20.0,-0.00985,1e-05,2.05682]
[1778363263306,45.05,80745.11,20.0,-0.00984,1e-05,2.05499]
[1778363268342,45.05,80747.44,20.0,-0.00982,1e-05,2.05189]
[1778363274384,45.05,80751.75,20.0,-0.00979,1e-05,2.04615]
[1778363281433,45.05,80752.26,20.0,-0.00978,1e-05,2.04547]
[1778363282109,45.05,80752.26,20.0,-0.00978,1e-05,2.04547]
[1778363287475,45.05,80752.27,20.0,-0.00978,1e-05,2.04545]
[1778363292510,45.05,80751.27,20.0,-0.00979,1e-05,2.04678]
[1778363297545,45.05,80755.18,20.0,-0.00976,1e-05,2.04159]
[1778363302580,45.05,80753.24,20.0,-0.00978,1e-05,2.04416]
[1778363307615,45.05,80752.88,20.0,-0.00978,1e-05,2.04464]
[1778363312650,45.05,80748.79,20.0,-0.0098,1e-05,2.04877]
[1778363317685,45.05,80749.38,20.0,-0.0098,1e-05,2.04798]
[1778363322720,45.05,80749.31,20.0,-0.0098,1e-05,2.04808]
[1778363332794,45.05,80749.34,20.0,-0.0098,1e-05,2.04804]
[1778363340850,45.05,80749.38,20.0,-0.0098,1e-05,2.04798]
[1778363345885,45.05,80749.63,20.0,-0.0098,1e-05,2.04765]
[1778363348906,45.05,80771.63,20.0,-0.00964,1e-05,2.01854]
[1778363353942,45.05,80774.26,20.0,-0.00962,1e-05,2.01508]
[1778363358976,45.05,80774.11,20.0,-0.00962,1e-05,2.01528]
[1778363364011,45.05,80773.68,20.0,-0.00962,1e-05,2.01585]
[1778363372070,45.05,80774.45,20.0,-0.00961,1e-05,2.01353]
[1778363382142,45.05,80772.35,20.0,-0.00962,1e-05,2.01629]
[1778363387179,45.05,80771.97,20.0,-0.00963,1e-05,2.01679]
[1778363392214,45.05,80771.97,20.0,-0.00963,1e-05,2.01679]
[1778363398256,45.05,80771.21,20.0,-0.00963,1e-05,2.01779]
[1778363403291,45.05,80773.4,20.0,-0.00962,1e-05,2.01491]
[1778363410341,45.05,80781.96,20.0,-0.00955,1e-05,2.00369]
[1778363415375,45.05,80785.3,20.0,-0.00953,1e-05,1.99933]
[1778363421417,45.05,80786.45,20.0,-0.00952,1e-05,1.99783]
[1778363426456,45.05,80786.61,20.0,-0.00952,1e-05,1.99762]
[1778363431491,45.05,80784.35,20.0,-0.00953,1e-05,1.99927]
[1778363436526,45.05,80773.23,20.0,-0.00961,1e-05,2.01383]
[1778363443575,45.05,80772.45,20.0,-0.00962,1e-05,2.01485]
[1778363449617,45.05,80772.9,20.0,-0.00961,1e-05,2.01426]
[1778363455660,45.05,80770.74,20.0,-0.00963,1e-05,2.0171]
[1778363462710,45.05,80769.37,20.0,-0.00964,1e-05,2.0189]
[1778363467744,45.05,80766.86,20.0,-0.00966,1e-05,2.02221]
[1778363472780,45.05,80765.3,20.0,-0.00967,1e-05,2.02426]
[1778363477815,45.05,80763.25,20.0,-0.00968,1e-05,2.02697]
[1778363483857,45.05,80762.73,20.0,-0.00969,1e-05,2.02766]
[1778363490906,45.05,80760.79,20.0,-0.0097,1e-05,2.03022]
[1778363495941,45.05,80761.66,20.0,-0.00969,1e-05,2.02776]
[1778363500976,45.05,80760.14,20.0,-0.0097,1e-05,2.02977]
[1778363508025,45.05,80758.44,20.0,-0.00971,1e-05,2.03202]
[1778363513060,45.05,80755.32,20.0,-0.00974,1e-05,2.03615]
[1778363519103,45.05,80755.16,20.0,-0.00974,1e-05,2.03636]
[1778363524139,45.05,80754.81,20.0,-0.00974,1e-05,2.03682]
[1778363529173,45.05,80753.67,20.0,-0.00975,1e-05,2.03833]
[1778363535215,45.05,80753.67,20.0,-0.00975,1e-05,2.03833]
[1778363540250,45.05,80752.35,20.0,-0.00976,1e-05,2.04009]
[1778363545285,45.05,80751.53,20.0,-0.00977,1e-05,2.04117]
[1778363555355,45.05,80751.7,20.0,-0.00976,1e-05,2.03963]
[1778363563411,45.05,80751.39,20.0,-0.00976,1e-05,2.04004]
[1778363572474,45.05,80750.2,20.0,-0.00977,1e-05,2.04162]
[1778363578520,45.05,80751.13,20.0,-0.00976,1e-05,2.04039]
[1778363585569,45.05,80749.6,20.0,-0.00977,1e-05,2.04242]
[1778363591611,45.05,80749.74,20.0,-0.00977,1e-05,2.04224]
[1778363596695,45.05,80751.27,20.0,-0.00976,1e-05,2.0402]
[1778363605715,45.05,80750.11,20.0,-0.00977,1e-05,2.04174]
[1778363615784,45.05,80751.36,20.0,-0.00975,1e-05,2.03877]
[1778363620819,45.05,80751.21,20.0,-0.00976,1e-05,2.03897]
[1778363628875,45.05,80751.02,20.0,-0.00976,1e-05,2.03922]
[1778363633910,45.05,80751.17,20.0,-0.00976,1e-05,2.03902]
[1778363640961,45.05,80751.14,20.0,-0.00976,1e-05,2.03906]
[1778363642980,45.05,80775.74,20.0,-0.00958,1e-05,2.00663]
[1778363648016,45.05,80789.95,20.0,-0.00947,1e-05,1.9881]
[1778363653050,45.05,80790.35,20.0,-0.00947,1e-05,1.98758]
[1778363658085,45.05,80792.31,20.0,-0.00946,1e-05,1.98503]
[1778363663120,45.05,80796.12,20.0,-0.00943,1e-05,1.98009]
[1778363668156,45.05,80795.78,20.0,-0.00943,1e-05,1.98053]
[1778363673190,45.05,80797.47,20.0,-0.00941,1e-05,1.97706]
[1778363679232,45.05,80796.95,20.0,-0.00942,1e-05,1.97773]
[1778363684270,45.05,80795.7,20.0,-0.00942,1e-05,1.97935]
[1778363689305,45.05,80789.81,20.0,-0.00947,1e-05,1.98699]
[1778363695347,45.05,80789.52,20.0,-0.00947,1e-05,1.98736]
[1778363700382,45.05,80789.09,20.0,-0.00947,1e-05,1.98792]
[1778363705417,45.05,80783.64,20.0,-0.00951,1e-05,1.99501]
[1778363710452,45.05,80781.18,20.0,-0.00953,1e-05,1.99822]
[1778363715487,45.05,80779.88,20.0,-0.00954,1e-05,1.99992]
[1778363720522,45.05,80778.95,20.0,-0.00955,1e-05,2.00113]
[1778363725557,45.05,80777.81,20.0,-0.00955,1e-05,2.00262]
[1778363734620,45.05,80776.8,20.0,-0.00956,1e-05,2.00265]
[1778363739655,45.05,80776.91,20.0,-0.00955,1e-05,2.0025]
[1778363744690,45.05,80777.09,20.0,-0.00955,1e-05,2.00227]
[1778363750732,45.05,80776.25,20.0,-0.00956,1e-05,2.00337]
[1778363755767,45.05,80775.47,20.0,-0.00957,1e-05,2.00439]
[1778363761818,45.05,80774.44,20.0,-0.00957,1e-05,2.00573]
[1778363769874,45.05,80773.77,20.0,-0.00958,1e-05,2.00661]
[1778363776923,45.05,80773.7,20.0,-0.00958,1e-05,2.0067]
[1778363783972,45.05,80773.91,20.0,-0.00958,1e-05,2.00643]
[1778363793035,45.05,80773.82,20.0,-0.00957,1e-05,2.00524]
[1778363800085,45.05,80773.79,20.0,-0.00957,1e-05,2.00528]
[1778363807134,45.05,80773.5,20.0,-0.00957,1e-05,2.00566]
[1778363813176,45.05,80773.31,20.0,-0.00958,1e-05,2.00591]
[1778363818211,45.05,80772.99,20.0,-0.00958,1e-05,2.00633]
[1778363823246,45.05,80773.46,20.0,-0.00957,1e-05,2.00572]
[1778363828281,45.05,80774.07,20.0,-0.00957,1e-05,2.00492]
[1778363833316,45.05,80786.93,20.0,-0.00948,1e-05,1.98814]
[1778363838351,45.05,80787.16,20.0,-0.00947,1e-05,1.98784]
[1778363848425,45.05,80803.27,20.0,-0.00936,1e-05,1.967]
[1778363853460,45.05,80796.59,20.0,-0.0094,1e-05,1.97433]
[1778363858495,45.05,80795.49,20.0,-0.00941,1e-05,1.97575]
[1778363863530,45.05,80795.4,20.0,-0.00941,1e-05,1.97587]
[1778363870579,45.05,80791.26,20.0,-0.00944,1e-05,1.98123]
[1778363879642,45.05,80790.67,20.0,-0.00944,1e-05,1.982]
[1778363886691,45.05,80789.08,20.0,-0.00945,1e-05,1.98406]
[1778363891726,45.05,80788.69,20.0,-0.00946,1e-05,1.98456]
[1778363897768,45.05,80788.71,20.0,-0.00946,1e-05,1.98454]
[1778363902803,45.05,80788.44,20.0,-0.00946,1e-05,1.98489]
[1778363910859,45.05,80788.42,20.0,-0.00946,1e-05,1.98492]
[1778363915894,45.05,80787.17,20.0,-0.00946,1e-05,1.98525]
[1778363924957,45.05,80788.07,20.0,-0.00946,1e-05,1.98408]
[1778363933015,45.05,80776.87,20.0,-0.00954,1e-05,1.99866]
[1778363938050,45.05,80791.43,20.0,-0.00943,1e-05,1.97972]
[1778363943086,45.05,80774.78,20.0,-0.00955,1e-05,2.00139]
[1778363949131,45.05,80777.23,20.0,-0.00953,1e-05,1.99819]
[1778363956181,45.05,80776.91,20.0,-0.00954,1e-05,1.99861]
[1778363963230,45.05,80777.31,20.0,-0.00953,1e-05,1.99808]
[1778363968265,45.05,80774.16,20.0,-0.00956,1e-05,2.0022]
[1778363974307,45.05,80772.31,20.0,-0.00956,1e-05,2.00332]
[1778363980349,45.05,80772.06,20.0,-0.00957,1e-05,2.00365]
[1778363986391,45.05,80772.31,20.0,-0.00956,1e-05,2.00332]
[1778363995454,45.05,80772.1,20.0,-0.00957,1e-05,2.00359]
[1778364000489,45.05,80772.31,20.0,-0.00956,1e-05,2.00332]
[1778364005524,45.05,80785.04,20.0,-0.00947,1e-05,1.98672]
[1778364012573,45.05,80786.65,20.0,-0.00946,1e-05,1.98463]
[1778364018616,45.05,80786.72,20.0,-0.00946,1e-05,1.98454]
[1778364026672,45.05,80786.73,20.0,-0.00946,1e-05,1.98453]
[1778364031708,45.05,80786.39,20.0,-0.00946,1e-05,1.98367]
[1778364036743,45.05,80787.54,20.0,-0.00945,1e-05,1.98218]
[1778364041778,45.05,80787.54,20.0,-0.00945,1e-05,1.98218]
[1778364048827,45.05,80787.15,20.0,-0.00945,1e-05,1.98269]
[1778364054869,45.05,80787.53,20.0,-0.00945,1e-05,1.9822]
[1778364059904,45.05,80787.13,20.0,-0.00945,1e-05,1.98271]
[1778364064939,45.05,80787.22,20.0,-0.00945,1e-05,1.9826]
[1778364069974,45.05,80787.22,20.0,-0.00945,1e-05,1.9826]
[1778364075009,45.05,80787.28,20.0,-0.00945,1e-05,1.98252]
[1778364080044,45.05,80787.41,20.0,-0.00945,1e-05,1.98235]
[1778364085079,45.05,80788.12,20.0,-0.00944,1e-05,1.98143]
[1778364090114,45.05,80788.3,20.0,-0.00944,1e-05,1.9812]
[1778364095149,45.05,80787.66,20.0,-0.00944,1e-05,1.98074]
[1778364101191,45.05,80787.61,20.0,-0.00944,1e-05,1.9808]
[1778364106226,45.05,80778.17,20.0,-0.00951,1e-05,1.99307]
[1778364111261,45.05,80770.59,20.0,-0.00956,1e-05,2.00297]
[1778364116296,45.05,80774.97,20.0,-0.00953,1e-05,1.99724]
[1778364121331,45.05,80777.77,20.0,-0.00951,1e-05,1.99359]
[1778364127373,45.05,80781.27,20.0,-0.00949,1e-05,1.98903]
[1778364132410,45.05,80778.37,20.0,-0.00951,1e-05,1.99281]
[1778364138453,45.05,80775.07,20.0,-0.00953,1e-05,1.99711]
[1778364143488,45.05,80777.86,20.0,-0.00951,1e-05,1.99347]
[1778364148527,45.05,80780.32,20.0,-0.00949,1e-05,1.99027]
[1778364153567,45.05,80780.54,20.0,-0.00949,1e-05,1.98869]
[1778364158598,45.05,80781.13,20.0,-0.00948,1e-05,1.98792]
[1778364164640,45.05,80778.44,20.0,-0.0095,1e-05,1.99142]
[1778364169675,45.05,80772.29,20.0,-0.00955,1e-05,1.99945]
[1778364174710,45.05,80771.0,20.0,-0.00956,1e-05,2.00113]
[1778364179745,45.05,80778.06,20.0,-0.0095,1e-05,1.99192]
[1778364184780,45.05,80779.37,20.0,-0.0095,1e-05,1.99021]
[1778364194851,45.05,80778.16,20.0,-0.0095,1e-05,1.99179]
[1778364199886,45.05,80768.8,20.0,-0.00957,1e-05,2.00401]
[1778364204921,45.05,80756.39,20.0,-0.00966,1e-05,2.02031]
[1778364210964,45.05,80755.85,20.0,-0.00967,1e-05,2.02102]
[1778364215999,45.05,80758.9,20.0,-0.00964,1e-05,2.0157]
[1778364225062,45.05,80759.84,20.0,-0.00963,1e-05,2.01446]
[1778364230097,45.05,80759.2,20.0,-0.00964,1e-05,2.0153]
[1778364235132,45.05,80755.54,20.0,-0.00966,1e-05,2.02012]
[1778364240167,45.05,80755.15,20.0,-0.00967,1e-05,2.02064]
[1778364245203,45.05,80754.76,20.0,-0.00967,1e-05,2.02115]
[1778364252251,45.05,80753.15,20.0,-0.00968,1e-05,2.02328]
[1778364258293,45.05,80751.64,20.0,-0.00969,1e-05,2.02527]
[1778364263328,45.05,80751.43,20.0,-0.00969,1e-05,2.02555]
[1778364268363,45.05,80756.14,20.0,-0.00966,1e-05,2.01933]
[1778364273398,45.05,80756.55,20.0,-0.00965,1e-05,2.01749]
[1778364279442,45.05,80756.83,20.0,-0.00965,1e-05,2.01712]
[1778364284477,45.05,80753.84,20.0,-0.00967,1e-05,2.02106]
[1778364289512,45.05,80753.72,20.0,-0.00967,1e-05,2.02121]
[1778364294547,45.05,80756.13,20.0,-0.00965,1e-05,2.01804]
[1778364299582,45.05,80762.33,20.0,-0.00961,1e-05,2.00989]
[1778364306631,45.05,80756.06,20.0,-0.00965,1e-05,2.01813]
[1778364311666,45.05,80755.96,20.0,-0.00965,1e-05,2.01826]
[1778364316701,45.05,80755.84,20.0,-0.00965,1e-05,2.01842]
[1778364323751,45.05,80755.59,20.0,-0.00966,1e-05,2.01875]
[1778364329794,45.05,80758.82,20.0,-0.00963,1e-05,2.0145]
[1778364334828,45.05,80761.53,20.0,-0.00961,1e-05,2.00963]
[1778364340871,45.05,80761.39,20.0,-0.00961,1e-05,2.00982]
[1778364348926,45.05,80761.36,20.0,-0.00961,1e-05,2.00985]
[1778364353964,45.05,80761.57,20.0,-0.00961,1e-05,2.00958]
[1778364363032,45.05,80761.42,20.0,-0.00961,1e-05,2.00978]
[1778364368067,45.05,80767.32,20.0,-0.00956,1e-05,2.00204]
[1778364373104,45.05,80756.83,20.0,-0.00964,1e-05,2.01581]
[1778364378139,45.05,80754.86,20.0,-0.00966,1e-05,2.0184]
[1778364383175,45.05,80753.64,20.0,-0.00966,1e-05,2.02001]
[1778364388210,45.05,80752.64,20.0,-0.00967,1e-05,2.02133]
[1778364394252,45.05,80750.92,20.0,-0.00968,1e-05,2.02229]
[1778364401301,45.05,80749.51,20.0,-0.00969,1e-05,2.02415]
[1778364407343,45.05,80752.63,20.0,-0.00967,1e-05,2.02003]
[1778364413385,45.05,80757.62,20.0,-0.00963,1e-05,2.01346]
[1778364418421,45.05,80759.99,20.0,-0.00961,1e-05,2.01035]
[1778364423456,45.05,80759.3,20.0,-0.00962,1e-05,2.01125]
[1778364428491,45.05,80759.78,20.0,-0.00961,1e-05,2.01062]
[1778364433526,45.05,80759.31,20.0,-0.00962,1e-05,2.01124]
[1778364438561,45.05,80759.67,20.0,-0.00961,1e-05,2.01077]
[1778364443596,45.05,80754.36,20.0,-0.00965,1e-05,2.01775]
[1778364448631,45.05,80753.72,20.0,-0.00966,1e-05,2.0186]
[1778364453667,45.05,80753.38,20.0,-0.00965,1e-05,2.01774]
[1778364458702,45.05,80752.96,20.0,-0.00966,1e-05,2.01829]
[1778364463737,45.05,80752.86,20.0,-0.00966,1e-05,2.01842]
[1778364471793,45.05,80750.96,20.0,-0.00967,1e-05,2.02092]
[1778364477836,45.05,80751.0,20.0,-0.00967,1e-05,2.02087]
[1778364484885,45.05,80751.68,20.0,-0.00967,1e-05,2.01998]
[1778364489920,45.05,80749.78,20.0,-0.00968,1e-05,2.02248]
[1778364494955,45.05,80745.63,20.0,-0.00971,1e-05,2.02797]
[1778364500998,45.05,80743.83,20.0,-0.00973,1e-05,2.03035]
[1778364507040,45.05,80743.11,20.0,-0.00973,1e-05,2.0313]
[1778364513082,45.05,80742.97,20.0,-0.00973,1e-05,2.03017]
[1778364518117,45.05,80739.41,20.0,-0.00975,1e-05,2.03489]
[1778364524160,45.05,80738.88,20.0,-0.00976,1e-05,2.03559]
[1778364529195,45.05,80733.67,20.0,-0.00979,1e-05,2.04252]
[1778364534230,45.05,80733.53,20.0,-0.0098,1e-05,2.0427]
[1778364541279,45.05,80729.3,20.0,-0.00983,1e-05,2.04834]
[1778364551349,45.05,80723.4,20.0,-0.00987,1e-05,2.05622]
[1778364556384,45.05,80722.5,20.0,-0.00988,1e-05,2.05743]
[1778364561420,45.05,80734.52,20.0,-0.00979,1e-05,2.04139]
[1778364567463,45.05,80736.5,20.0,-0.00977,1e-05,2.03875]
[1778364572498,45.05,80736.72,20.0,-0.00977,1e-05,2.03714]
[1778364577534,45.05,80734.2,20.0,-0.00978,1e-05,2.04049]
[1778364585591,45.05,80733.8,20.0,-0.00979,1e-05,2.04102]
[1778364592640,45.05,80733.51,20.0,-0.00979,1e-05,2.04141]
[1778364600529,45.05,80733.49,20.0,-0.00979,1e-05,2.04144]
[1778364613789,45.05,80733.45,20.0,-0.00979,1e-05,2.04149]
[1778364620838,45.05,80733.53,20.0,-0.00979,1e-05,2.04138]
[1778364629901,45.05,80733.71,20.0,-0.00979,1e-05,2.04114]
[1778364634936,45.05,80733.23,20.0,-0.00979,1e-05,2.04046]
[1778364639971,45.05,80733.73,20.0,-0.00978,1e-05,2.0398]
[1778364647020,45.05,80734.25,20.0,-0.00978,1e-05,2.03911]
[1778364654069,45.05,80733.75,20.0,-0.00978,1e-05,2.03977]
[1778364662125,45.05,80733.75,20.0,-0.00978,1e-05,2.03977]
[1778364673202,45.05,80734.67,20.0,-0.00977,1e-05,2.03855]
[1778364679244,45.05,80734.57,20.0,-0.00978,1e-05,2.03868]
[1778364685286,45.05,80734.57,20.0,-0.00978,1e-05,2.03868]
[1778364692335,45.05,80734.6,20.0,-0.00977,1e-05,2.03732]
[1778364698377,45.05,80734.35,20.0,-0.00977,1e-05,2.03766]
[1778364703412,45.05,80744.16,20.0,-0.0097,1e-05,2.02466]
[1778364709454,45.05,80748.52,20.0,-0.00967,1e-05,2.0189]
[1778364714490,45.05,80749.22,20.0,-0.00966,1e-05,2.01798]
[1778364719525,45.05,80752.21,20.0,-0.00964,1e-05,2.01404]
[1778364724560,45.05,80750.32,20.0,-0.00965,1e-05,2.01653]
[1778364730604,45.05,80747.39,20.0,-0.00967,1e-05,2.02039]
[1778364735637,45.05,80739.34,20.0,-0.00973,1e-05,2.03104]
[1778364740672,45.05,80739.35,20.0,-0.00973,1e-05,2.03102]
[1778364745707,45.05,80739.74,20.0,-0.00973,1e-05,2.03051]
[1778364752757,45.05,80739.69,20.0,-0.00973,1e-05,2.02926]
[1778364757791,45.05,80736.19,20.0,-0.00975,1e-05,2.0339]
[1778364762826,45.05,80735.06,20.0,-0.00976,1e-05,2.03539]
[1778364767861,45.05,80734.38,20.0,-0.00976,1e-05,2.0363]
[1778364772896,45.05,80733.35,20.0,-0.00977,1e-05,2.03767]
[1778364777931,45.05,80733.2,20.0,-0.00977,1e-05,2.03787]
[1778364788001,45.05,80733.51,20.0,-0.00977,1e-05,2.03745]
[1778364794046,45.05,80734.19,20.0,-0.00977,1e-05,2.03655]
[1778364802102,45.05,80734.13,20.0,-0.00977,1e-05,2.03663]
[1778364807137,45.05,80726.48,20.0,-0.00982,1e-05,2.04681]
[1778364814186,45.05,80726.53,20.0,-0.00982,1e-05,2.04542]
[1778364819221,45.05,80725.65,20.0,-0.00982,1e-05,2.04659]
[1778364824256,45.05,80731.12,20.0,-0.00978,1e-05,2.03931]
[1778364829291,45.05,80731.45,20.0,-0.00978,1e-05,2.03887]
[1778364834326,45.05,80731.87,20.0,-0.00978,1e-05,2.03831]
[1778364841375,45.05,80731.84,20.0,-0.00978,1e-05,2.03835]
[1778364850439,45.05,80730.66,20.0,-0.00979,1e-05,2.03992]
[1778364858495,45.05,80732.17,20.0,-0.00978,1e-05,2.03791]
[1778364863531,45.05,80738.83,20.0,-0.00973,1e-05,2.02908]
[1778364868565,45.05,80742.25,20.0,-0.0097,1e-05,2.02456]
[1778364873600,45.05,80741.87,20.0,-0.0097,1e-05,2.02375]
[1778364878635,45.05,80742.98,20.0,-0.00969,1e-05,2.02228]
[1778364884677,45.05,80741.43,20.0,-0.0097,1e-05,2.02433]
[1778364892733,45.05,80741.58,20.0,-0.0097,1e-05,2.02413]
[1778364902803,45.05,80743.01,20.0,-0.00969,1e-05,2.02224]
[1778364908845,45.05,80741.48,20.0,-0.0097,1e-05,2.02426]
[1778364913880,45.05,80741.85,20.0,-0.0097,1e-05,2.02377]
[1778364920929,45.05,80743.12,20.0,-0.00969,1e-05,2.02209]
[1778364925964,45.05,80748.14,20.0,-0.00965,1e-05,2.01547]
[1778364930999,45.05,80748.97,20.0,-0.00964,1e-05,2.01438]
[1778364942076,45.05,80749.91,20.0,-0.00963,1e-05,2.01184]
[1778364951139,45.05,80749.08,20.0,-0.00964,1e-05,2.01293]
[1778364956174,45.05,80746.9,20.0,-0.00965,1e-05,2.0158]
[1778364961209,45.05,80750.0,20.0,-0.00963,1e-05,2.01172]
[1778364966246,45.05,80756.13,20.0,-0.00959,1e-05,2.00367]
[1778364971281,45.05,80755.99,20.0,-0.00959,1e-05,2.00385]
[1778364976319,45.05,80754.5,20.0,-0.0096,1e-05,2.00581]
[1778364982361,45.05,80753.86,20.0,-0.0096,1e-05,2.00665]
[1778364987397,45.05,80755.2,20.0,-0.00959,1e-05,2.00489]
[1778364992432,45.05,80755.38,20.0,-0.00959,1e-05,2.00335]
[1778364999481,45.05,80755.92,20.0,-0.00958,1e-05,2.00264]
[1778365004516,45.05,80755.85,20.0,-0.00958,1e-05,2.00273]
[1778365013579,45.05,80755.8,20.0,-0.00958,1e-05,2.0028]
[1778365019621,45.05,80755.44,20.0,-0.00959,1e-05,2.00327]
[1778365024656,45.05,80756.48,20.0,-0.00958,1e-05,2.00191]
[1778365030259,45.05,80756.63,20.0,-0.00958,1e-05,2.00171]
[1778365036740,45.05,80755.72,20.0,-0.00958,1e-05,2.0029]
[1778365041775,45.05,80755.83,20.0,-0.00958,1e-05,2.00276]
[1778365047817,45.05,80757.21,20.0,-0.00957,1e-05,2.00095]
[1778365061916,45.05,80763.28,20.0,-0.00952,1e-05,1.99172]
[1778365067958,45.05,80763.1,20.0,-0.00952,1e-05,1.99195]
[1778365072993,45.05,80765.91,20.0,-0.0095,1e-05,1.98829]
[1778365078029,45.05,80766.25,20.0,-0.0095,1e-05,1.98785]
[1778365083064,45.05,80766.51,20.0,-0.0095,1e-05,1.98751]
[1778365088106,45.05,80772.76,20.0,-0.00945,1e-05,1.97939]
[1778365093141,45.05,80773.46,20.0,-0.00945,1e-05,1.97848]
[1778365098176,45.05,80775.85,20.0,-0.00943,1e-05,1.97538]
[1778365104218,45.05,80775.39,20.0,-0.00943,1e-05,1.97597]
[1778365109253,45.05,80774.98,20.0,-0.00944,1e-05,1.97651]
[1778365114288,45.05,80774.78,20.0,-0.00943,1e-05,1.97547]
[1778365123351,45.05,80774.82,20.0,-0.00943,1e-05,1.97542]
[1778365129393,45.05,80774.26,20.0,-0.00944,1e-05,1.97615]
[1778365134428,45.05,80774.7,20.0,-0.00943,1e-05,1.97558]
[1778365141477,45.05,80774.66,20.0,-0.00943,1e-05,1.97563]
[1778365146512,45.05,80773.73,20.0,-0.00944,1e-05,1.97683]
[1778365151547,45.05,80763.7,20.0,-0.00951,1e-05,1.98987]
[1778365156582,45.05,80762.3,20.0,-0.00952,1e-05,1.9917]
[1778365161617,45.05,80764.31,20.0,-0.00951,1e-05,1.98908]
[1778365167659,45.05,80765.63,20.0,-0.0095,1e-05,1.98736]
[1778365173437,45.05,80765.56,20.0,-0.0095,1e-05,1.98745]
[1778365179743,45.05,80766.03,20.0,-0.00949,1e-05,1.98554]
[1778365184778,45.05,80764.95,20.0,-0.0095,1e-05,1.98695]
[1778365191827,45.05,80762.95,20.0,-0.00951,1e-05,1.98955]
[1778365197869,45.05,80762.81,20.0,-0.00951,1e-05,1.98973]
[1778365203911,45.05,80762.7,20.0,-0.00951,1e-05,1.98988]
[1778365209953,45.05,80762.69,20.0,-0.00951,1e-05,1.98989]
[1778365224052,45.05,80762.11,20.0,-0.00952,1e-05,1.99065]
[1778365230094,45.05,80763.18,20.0,-0.00951,1e-05,1.98925]
[1778365236136,45.05,80765.95,20.0,-0.00948,1e-05,1.98435]
[1778365244192,45.05,80763.54,20.0,-0.0095,1e-05,1.98748]
[1778365253255,45.05,80762.87,20.0,-0.00951,1e-05,1.98836]
[1778365264332,45.05,80763.26,20.0,-0.0095,1e-05,1.98785]
[1778365274402,45.05,80763.72,20.0,-0.0095,1e-05,1.98725]
[1778365282458,45.05,80764.08,20.0,-0.0095,1e-05,1.98678]
[1778365287493,45.05,80764.69,20.0,-0.00949,1e-05,1.98599]
[1778365292528,45.05,80764.41,20.0,-0.00949,1e-05,1.98505]
[1778365304612,45.05,80764.78,20.0,-0.00949,1e-05,1.98457]
[1778365309647,45.05,80764.81,20.0,-0.00949,1e-05,1.98453]
[1778365314682,45.05,80764.45,20.0,-0.00949,1e-05,1.985]
[1778365319717,45.05,80761.76,20.0,-0.00951,1e-05,1.9885]
[1778365324752,45.05,80750.23,20.0,-0.00959,1e-05,2.00358]
[1778365330794,45.05,80748.58,20.0,-0.00961,1e-05,2.00574]
[1778365336836,45.05,80747.45,20.0,-0.00961,1e-05,2.00723]
[1778365341871,45.05,80746.7,20.0,-0.00962,1e-05,2.00821]
[1778365349927,45.05,80746.68,20.0,-0.00962,1e-05,2.00824]
[1778365355969,45.05,80746.44,20.0,-0.00962,1e-05,2.00724]
[1778365361004,45.05,80752.93,20.0,-0.00957,1e-05,1.99874]
[1778365366040,45.05,80754.94,20.0,-0.00955,1e-05,1.99611]
[1778365371075,45.05,80754.7,20.0,-0.00955,1e-05,1.99642]
[1778365378124,45.05,80754.66,20.0,-0.00955,1e-05,1.99647]
[1778365383159,45.05,80754.9,20.0,-0.00955,1e-05,1.99616]
[1778365389201,45.05,80754.51,20.0,-0.00956,1e-05,1.99667]
[1778365394236,45.05,80753.77,20.0,-0.00956,1e-05,1.99764]
[1778365399271,45.05,80753.75,20.0,-0.00956,1e-05,1.99766]
[1778365412362,45.05,80752.89,20.0,-0.00956,1e-05,1.99748]
[1778365423439,45.05,80753.0,20.0,-0.00956,1e-05,1.99734]
[1778365430488,45.05,80753.59,20.0,-0.00956,1e-05,1.99657]
[1778365435528,45.05,80753.42,20.0,-0.00956,1e-05,1.99679]
[1778365440563,45.05,80760.18,20.0,-0.00951,1e-05,1.98797]
[1778365445598,45.05,80761.69,20.0,-0.0095,1e-05,1.986]
[1778365450633,45.05,80762.65,20.0,-0.00949,1e-05,1.98475]
[1778365455668,45.05,80761.76,20.0,-0.0095,1e-05,1.98591]
[1778365460703,45.05,80758.82,20.0,-0.00952,1e-05,1.98974]
[1778365465738,45.05,80759.03,20.0,-0.00952,1e-05,1.98946]
[1778365471780,45.05,80758.46,20.0,-0.00952,1e-05,1.98891]
[1778365477826,45.05,80758.53,20.0,-0.00951,1e-05,1.98882]
[1778365482861,45.05,80758.72,20.0,-0.00951,1e-05,1.98857]
[1778365494945,45.05,80759.22,20.0,-0.00951,1e-05,1.98792]
[1778365503003,45.05,80759.59,20.0,-0.00951,1e-05,1.98744]
[1778365508038,45.05,80760.29,20.0,-0.0095,1e-05,1.98652]
[1778365514081,45.05,80758.97,20.0,-0.00951,1e-05,1.98824]
[1778365520123,45.05,80758.9,20.0,-0.00951,1e-05,1.98834]
[1778365525158,45.05,80759.23,20.0,-0.00951,1e-05,1.9879]
[1778365534221,45.05,80758.28,20.0,-0.00951,1e-05,1.98784]
[1778365540263,45.05,80757.78,20.0,-0.00951,1e-05,1.9885]
[1778365548319,45.05,80759.8,20.0,-0.0095,1e-05,1.98586]
[1778365554363,45.05,80758.5,20.0,-0.00951,1e-05,1.98756]
[1778365559398,45.05,80764.99,20.0,-0.00946,1e-05,1.97911]
[1778365564433,45.05,80766.0,20.0,-0.00945,1e-05,1.9778]
[1778365570475,45.05,80765.83,20.0,-0.00946,1e-05,1.97802]
[1778365577524,45.05,80765.06,20.0,-0.00946,1e-05,1.97902]
[1778365583566,45.05,80765.95,20.0,-0.00945,1e-05,1.97787]
[1778365594643,45.05,80765.88,20.0,-0.00945,1e-05,1.97666]
[1778365600685,45.05,80765.7,20.0,-0.00945,1e-05,1.9769]
[1778365605720,45.05,80766.53,20.0,-0.00944,1e-05,1.97582]
[1778365614783,45.05,80765.25,20.0,-0.00945,1e-05,1.97748]
[1778365619818,45.05,80765.21,20.0,-0.00945,1e-05,1.97753]
[1778365624853,45.05,80766.17,20.0,-0.00945,1e-05,1.97629]
[1778365629888,45.05,80766.24,20.0,-0.00945,1e-05,1.9762]
[1778365634923,45.05,80765.46,20.0,-0.00945,1e-05,1.97721]
[1778365639958,45.05,80764.81,20.0,-0.00946,1e-05,1.97805]
[1778365650028,45.05,80766.0,20.0,-0.00945,1e-05,1.97651]
[1778365656070,45.05,80765.17,20.0,-0.00945,1e-05,1.97629]
[1778365662112,45.05,80765.0,20.0,-0.00945,1e-05,1.97651]
[1778365667147,45.05,80764.93,20.0,-0.00945,1e-05,1.9766]
[1778365673189,45.05,80764.85,20.0,-0.00945,1e-05,1.97671]
[1778365679231,45.05,80764.74,20.0,-0.00945,1e-05,1.97685]
[1778365684266,45.05,80770.45,20.0,-0.00941,1e-05,1.96945]
[1778365689301,45.05,80769.34,20.0,-0.00942,1e-05,1.97089]
[1778365695344,45.05,80768.94,20.0,-0.00942,1e-05,1.97141]
[1778365700379,45.05,80769.33,20.0,-0.00942,1e-05,1.9709]
[1778365705414,45.05,80770.03,20.0,-0.00941,1e-05,1.97]
[1778365710449,45.05,80769.81,20.0,-0.00942,1e-05,1.97028]
[1778365718505,45.05,80770.18,20.0,-0.00941,1e-05,1.96851]
[1778365725554,45.05,80770.18,20.0,-0.00941,1e-05,1.96851]
[1778365730589,45.05,80770.19,20.0,-0.00941,1e-05,1.9685]
[1778365736631,45.05,80769.86,20.0,-0.00941,1e-05,1.96892]
[1778365741666,45.05,80768.62,20.0,-0.00942,1e-05,1.97053]
[1778365746701,45.05,80770.32,20.0,-0.00941,1e-05,1.96833]
[1778365752743,45.05,80769.87,20.0,-0.00941,1e-05,1.96891]
[1778365757778,45.05,80769.8,20.0,-0.00941,1e-05,1.969]
[1778365764827,45.05,80769.98,20.0,-0.00941,1e-05,1.96877]
[1778365769862,45.05,80769.98,20.0,-0.00941,1e-05,1.96877]
[1778365774897,45.05,80771.34,20.0,-0.00939,1e-05,1.96572]
[1778365784967,45.05,80770.58,20.0,-0.0094,1e-05,1.9667]
[1778365791009,45.05,80768.75,20.0,-0.00941,1e-05,1.96907]
[1778365796045,45.05,80764.81,20.0,-0.00944,1e-05,1.97417]
[1778365801083,45.05,80744.25,20.0,-0.00959,1e-05,2.00097]
[1778365806116,45.05,80737.27,20.0,-0.00964,1e-05,2.01014]
[1778365811151,45.05,80734.39,20.0,-0.00966,1e-05,2.01393]
[1778365816186,45.05,80728.22,20.0,-0.00971,1e-05,2.02208]
[1778365822228,45.05,80728.23,20.0,-0.00971,1e-05,2.02206]
[1778365835327,45.05,80728.08,20.0,-0.0097,1e-05,2.02095]
[1778365840363,45.05,80728.16,20.0,-0.0097,1e-05,2.02084]
[1778365845399,45.05,80697.48,20.0,-0.00993,1e-05,2.06173]
[1778365852447,45.05,80692.7,20.0,-0.00997,1e-05,2.06816]
[1778365857482,45.05,80693.13,20.0,-0.00996,1e-05,2.06759]
[1778365862518,45.05,80696.33,20.0,-0.00994,1e-05,2.06328]
[1778365867553,45.05,80703.04,20.0,-0.00989,1e-05,2.05427]
[1778365872588,45.05,80703.37,20.0,-0.00989,1e-05,2.05383]
[1778365877623,45.05,80702.87,20.0,-0.00989,1e-05,2.0545]
[1778365882658,45.05,80706.86,20.0,-0.00986,1e-05,2.04916]
[1778365887693,45.05,80706.33,20.0,-0.00986,1e-05,2.04987]
[1778365892728,45.05,80706.63,20.0,-0.00986,1e-05,2.04814]
[1778365897763,45.05,80702.74,20.0,-0.00988,1e-05,2.05334]
[1778365902800,45.05,80702.38,20.0,-0.00989,1e-05,2.05383]
[1778365907835,45.05,80701.12,20.0,-0.0099,1e-05,2.05551]
[1778365912848,45.05,80700.97,20.0,-0.0099,1e-05,2.05572]
[1778365918912,45.05,80699.52,20.0,-0.00991,1e-05,2.05766]
[1778365923994,45.05,80698.0,20.0,-0.00992,1e-05,2.0597]
[1778365924090,45.05,80698.0,20.0,-0.00992,1e-05,2.0597]
[1778365926968,45.05,80677.88,20.0,-0.01007,1e-05,2.08687]
[1778365932008,45.05,80677.87,20.0,-0.01007,1e-05,2.08688]
[1778365937495,45.05,80675.16,20.0,-0.01009,1e-05,2.09056]
[1778365943085,45.05,80672.89,20.0,-0.01011,1e-05,2.09365]
[1778365948120,45.05,80666.86,20.0,-0.01016,1e-05,2.10187]
[1778365953155,45.05,80664.94,20.0,-0.01017,1e-05,2.10314]
[1778365958190,45.05,80662.92,20.0,-0.01018,1e-05,2.10591]
[1778365963226,45.05,80665.66,20.0,-0.01016,1e-05,2.10216]
[1778365968260,45.05,80678.87,20.0,-0.01006,1e-05,2.08418]
[1778365973295,45.05,80680.02,20.0,-0.01005,1e-05,2.08262]
[1778365978330,45.05,80679.95,20.0,-0.01005,1e-05,2.08272]
[1778365983365,45.05,80680.63,20.0,-0.01005,1e-05,2.08179]
[1778365988401,45.05,80680.41,20.0,-0.01005,1e-05,2.08209]
[1778365993436,45.05,80679.02,20.0,-0.01006,1e-05,2.08398]
[1778365998471,45.05,80678.23,20.0,-0.01006,1e-05,2.08505]
[1778366003506,45.05,80679.62,20.0,-0.01005,1e-05,2.08316]
[1778366009548,45.05,80677.73,20.0,-0.01007,1e-05,2.08573]
[1778366018612,45.05,80676.73,20.0,-0.01007,1e-05,2.08574]
[1778366025662,45.05,80676.69,20.0,-0.01007,1e-05,2.08579]
[1778366031483,45.05,80677.08,20.0,-0.01007,1e-05,2.08527]
[1778366038754,45.05,80685.6,20.0,-0.01,1e-05,2.07373]
[1778366043789,45.05,80690.28,20.0,-0.00997,1e-05,2.06742]
[1778366048824,45.05,80700.51,20.0,-0.00989,1e-05,2.05367]
[1778366053859,45.05,80703.3,20.0,-0.00987,1e-05,2.04994]
[1778366058894,45.05,80703.44,20.0,-0.00987,1e-05,2.04975]
[1778366063936,45.05,80703.87,20.0,-0.00986,1e-05,2.04917]
[1778366068971,45.05,80714.08,20.0,-0.00979,1e-05,2.03555]
[1778366072999,45.05,80734.14,20.0,-0.00963,1e-05,2.00771]
[1778366078037,45.05,80746.38,20.0,-0.00954,1e-05,1.99166]
[1778366083072,45.05,80746.53,20.0,-0.00954,1e-05,1.99147]
[1778366088107,45.05,80738.77,20.0,-0.0096,1e-05,2.00162]
[1778366094149,45.05,80738.85,20.0,-0.0096,1e-05,2.00152]
[1778366099184,45.05,80750.17,20.0,-0.00952,1e-05,1.98671]
[1778366104219,45.05,80743.71,20.0,-0.00956,1e-05,1.99515]
[1778366109254,45.05,80743.21,20.0,-0.00957,1e-05,1.99581]
[1778366114289,45.05,80742.96,20.0,-0.00957,1e-05,1.99613]
[1778366119324,45.05,80742.89,20.0,-0.00957,1e-05,1.99623]
[1778366124359,45.05,80742.92,20.0,-0.00957,1e-05,1.99619]
[1778366129394,45.05,80742.49,20.0,-0.00957,1e-05,1.99675]
[1778366134429,45.05,80741.73,20.0,-0.00957,1e-05,1.99644]
[1778366139464,45.05,80741.98,20.0,-0.00957,1e-05,1.99611]
[1778366149534,45.05,80741.98,20.0,-0.00957,1e-05,1.99611]
[1778366154569,45.05,80742.03,20.0,-0.00957,1e-05,1.99605]
[1778366161618,45.05,80741.88,20.0,-0.00957,1e-05,1.99624]
[1778366167660,45.05,80739.64,20.0,-0.00959,1e-05,1.99918]
[1778366172695,45.05,80739.57,20.0,-0.00959,1e-05,1.99927]
[1778366177469,45.05,80739.75,20.0,-0.00959,1e-05,1.99903]
[1778366182767,45.05,80739.57,20.0,-0.00959,1e-05,1.99927]
[1778366191830,45.05,80739.86,20.0,-0.00958,1e-05,1.99758]
[1778366200898,45.05,80738.14,20.0,-0.00959,1e-05,1.99984]
[1778366208954,45.05,80738.98,20.0,-0.00959,1e-05,1.99873]
[1778366213989,45.05,80738.02,20.0,-0.00959,1e-05,1.99999]
[1778366219025,45.05,80728.37,20.0,-0.00966,1e-05,2.01268]
[1778366223130,45.05,80725.85,20.0,-0.00968,1e-05,2.016]
[1778366234130,45.05,80726.32,20.0,-0.00968,1e-05,2.01538]
[1778366239166,45.05,80725.62,20.0,-0.00968,1e-05,2.01631]
[1778366244200,45.05,80725.76,20.0,-0.00968,1e-05,2.01612]
[1778366251249,45.05,80725.83,20.0,-0.00968,1e-05,2.01472]
[1778366264340,45.05,80725.76,20.0,-0.00968,1e-05,2.01481]
[1778366270382,45.05,80730.29,20.0,-0.00964,1e-05,2.00884]
[1778366275417,45.05,80734.96,20.0,-0.00961,1e-05,2.0027]
[1778366280452,45.05,80735.42,20.0,-0.00961,1e-05,2.0021]
[1778366288508,45.05,80735.84,20.0,-0.0096,1e-05,2.00154]
[1778366294550,45.05,80736.71,20.0,-0.0096,1e-05,2.0004]
[1778366304620,45.05,80736.28,20.0,-0.0096,1e-05,2.00097]
[1778366310662,45.05,80738.13,20.0,-0.00959,1e-05,1.99854]
[1778366316844,45.05,80739.08,20.0,-0.00957,1e-05,1.99599]
[1778366322746,45.05,80743.55,20.0,-0.00954,1e-05,1.99015]
[1778366327781,45.05,80743.6,20.0,-0.00954,1e-05,1.99008]
[1778366334830,45.05,80744.16,20.0,-0.00954,1e-05,1.98935]
[1778366342886,45.05,80744.56,20.0,-0.00953,1e-05,1.98883]
[1778366347921,45.05,80746.81,20.0,-0.00952,1e-05,1.98589]
[1778366352956,45.05,80747.45,20.0,-0.00951,1e-05,1.98506]
[1778366357991,45.05,80749.68,20.0,-0.00949,1e-05,1.98215]
[1778366364034,45.05,80749.01,20.0,-0.0095,1e-05,1.98302]
[1778366373097,45.05,80748.98,20.0,-0.00949,1e-05,1.98176]
[1778366381153,45.05,80749.28,20.0,-0.00949,1e-05,1.98137]
[1778366386188,45.05,80748.63,20.0,-0.0095,1e-05,1.98222]
[1778366394244,45.05,80748.95,20.0,-0.00949,1e-05,1.9818]
[1778366400286,45.05,80748.04,20.0,-0.0095,1e-05,1.98299]
[1778366406329,45.05,80746.91,20.0,-0.00951,1e-05,1.98446]
[1778366411363,45.05,80746.91,20.0,-0.00951,1e-05,1.98446]
[1778366416398,45.05,80746.61,20.0,-0.00951,1e-05,1.98485]
[1778366421433,45.05,80746.47,20.0,-0.00951,1e-05,1.98503]
[1778366427476,45.05,80745.44,20.0,-0.00952,1e-05,1.98638]
[1778366434525,45.05,80745.7,20.0,-0.00951,1e-05,1.98474]
[1778366444595,45.05,80745.87,20.0,-0.00951,1e-05,1.98451]
[1778366452651,45.05,80746.0,20.0,-0.00951,1e-05,1.98434]
[1778366459524,45.05,80745.43,20.0,-0.00951,1e-05,1.98509]
[1778366464737,45.05,80746.02,20.0,-0.00951,1e-05,1.98432]
[1778366472793,45.05,80746.07,20.0,-0.00951,1e-05,1.98425]
[1778366481856,45.05,80745.31,20.0,-0.00951,1e-05,1.98524]
[1778366488905,45.05,80745.36,20.0,-0.00951,1e-05,1.98518]
[1778366493940,45.05,80745.43,20.0,-0.00951,1e-05,1.98379]
[1778366498975,45.05,80745.55,20.0,-0.00951,1e-05,1.98363]
[1778366504010,45.05,80750.98,20.0,-0.00947,1e-05,1.97657]
[1778366509046,45.05,80755.31,20.0,-0.00944,1e-05,1.97095]
[1778366510963,45.05,80755.46,20.0,-0.00944,1e-05,1.97075]
[1778366516100,45.05,80759.85,20.0,-0.0094,1e-05,1.96507]
[1778366521135,45.05,80775.38,20.0,-0.00929,1e-05,1.94508]
[1778366522708,45.05,80775.38,20.0,-0.00929,1e-05,1.94508]
[1778366528184,45.05,80779.05,20.0,-0.00927,1e-05,1.94038]
[1778366533219,45.05,80780.2,20.0,-0.00926,1e-05,1.93891]
[1778366538254,45.05,80780.68,20.0,-0.00925,1e-05,1.93829]
[1778366543290,45.05,80779.44,20.0,-0.00926,1e-05,1.93988]
[1778366549333,45.05,80779.62,20.0,-0.00926,1e-05,1.93965]
[1778366555375,45.05,80786.83,20.0,-0.0092,1e-05,1.92917]
[1778366560410,45.05,80787.33,20.0,-0.0092,1e-05,1.92853]
[1778366563279,45.05,80787.78,20.0,-0.0092,1e-05,1.92796]
[1778366568466,45.05,80789.03,20.0,-0.00919,1e-05,1.92637]
[1778366573502,45.05,80788.53,20.0,-0.00919,1e-05,1.92701]
[1778366579548,45.05,80795.38,20.0,-0.00914,1e-05,1.91831]
[1778366584583,45.05,80795.02,20.0,-0.00915,1e-05,1.91877]
[1778366589618,45.05,80803.61,20.0,-0.00909,1e-05,1.9079]
[1778366594653,45.05,80805.57,20.0,-0.00907,1e-05,1.90543]
[1778366600695,45.05,80808.36,20.0,-0.00905,1e-05,1.90192]
[1778366605730,45.05,80812.05,20.0,-0.00903,1e-05,1.89728]
[1778366610765,45.05,80812.71,20.0,-0.00902,1e-05,1.89645]
[1778366615800,45.05,80813.08,20.0,-0.00902,1e-05,1.89473]
[1778366620835,45.05,80812.02,20.0,-0.00902,1e-05,1.89606]
[1778366625870,45.05,80811.29,20.0,-0.00903,1e-05,1.89697]
[1778366630905,45.05,80811.17,20.0,-0.00903,1e-05,1.89712]
[1778366641982,45.05,80811.67,20.0,-0.00902,1e-05,1.89649]
[1778366649031,45.05,80811.45,20.0,-0.00903,1e-05,1.89677]
[1778366654066,45.05,80812.1,20.0,-0.00902,1e-05,1.89596]
[1778366659101,45.05,80806.47,20.0,-0.00906,1e-05,1.90303]
[1778366666150,45.05,80806.5,20.0,-0.00906,1e-05,1.90299]
[1778366671185,45.05,80806.47,20.0,-0.00906,1e-05,1.90177]
[1778366672987,45.05,80804.58,20.0,-0.00907,1e-05,1.90415]
[1778366678234,45.05,80800.1,20.0,-0.0091,1e-05,1.9098]
[1778366684276,45.05,80800.6,20.0,-0.0091,1e-05,1.90917]
[1778366690318,45.05,80800.92,20.0,-0.00909,1e-05,1.90876]
[1778366703412,45.05,80800.92,20.0,-0.00909,1e-05,1.90876]
[1778366708447,45.05,80800.87,20.0,-0.00909,1e-05,1.90883]
[1778366716503,45.05,80800.72,20.0,-0.0091,1e-05,1.90902]
[1778366723552,45.05,80800.52,20.0,-0.0091,1e-05,1.90927]
[1778366730601,45.05,80800.67,20.0,-0.0091,1e-05,1.90908]
[1778366744636,45.05,80801.35,20.0,-0.00909,1e-05,1.90695]
[1778366752756,45.05,80801.36,20.0,-0.00909,1e-05,1.90694]
[1778366763839,45.05,80801.94,20.0,-0.00908,1e-05,1.90621]
[1778366770888,45.05,80801.95,20.0,-0.00908,1e-05,1.9062]
[1778366775923,45.05,80803.68,20.0,-0.00907,1e-05,1.90402]
[1778366780958,45.05,80803.65,20.0,-0.00907,1e-05,1.90405]
[1778366788008,45.05,80803.96,20.0,-0.00907,1e-05,1.90366]
[1778366793042,45.05,80803.77,20.0,-0.00906,1e-05,1.90264]
[1778366798077,45.05,80802.82,20.0,-0.00907,1e-05,1.90383]
[1778366806133,45.05,80801.39,20.0,-0.00908,1e-05,1.90564]
[1778366814189,45.05,80801.24,20.0,-0.00908,1e-05,1.90582]
[1778366823252,45.05,80801.26,20.0,-0.00908,1e-05,1.9058]
[1778366829294,45.05,80801.77,20.0,-0.00908,1e-05,1.90516]
[1778366833793,45.05,80801.77,20.0,-0.00908,1e-05,1.90516]
[1778366835402,45.05,80790.04,20.0,-0.00916,1e-05,1.91999]
[1778366841378,45.05,80789.11,20.0,-0.00917,1e-05,1.92117]
[1778366846414,45.05,80789.57,20.0,-0.00916,1e-05,1.92059]
[1778366851449,45.05,80789.39,20.0,-0.00916,1e-05,1.91954]
[1778366856484,45.05,80789.62,20.0,-0.00916,1e-05,1.91925]
[1778366861519,45.05,80789.69,20.0,-0.00916,1e-05,1.91916]
[1778366871590,45.05,80789.69,20.0,-0.00916,1e-05,1.91916]
[1778366879646,45.05,80788.72,20.0,-0.00916,1e-05,1.92039]
[1778366887316,45.05,80788.72,20.0,-0.00916,1e-05,1.92039]
[1778366893744,45.05,80788.6,20.0,-0.00916,1e-05,1.92054]
[1778366899231,45.05,80788.6,20.0,-0.00916,1e-05,1.92054]
[1778366908852,45.05,80788.33,20.0,-0.00916,1e-05,1.92089]
[1778366913888,45.05,80788.63,20.0,-0.00916,1e-05,1.91923]
[1778366920936,45.05,80788.6,20.0,-0.00916,1e-05,1.91927]
[1778366924087,45.05,80787.84,20.0,-0.00916,1e-05,1.92023]
[1778366930007,45.05,80781.62,20.0,-0.00921,1e-05,1.92814]
[1778366935037,45.05,80781.17,20.0,-0.00921,1e-05,1.92872]
[1778366940072,45.05,80772.67,20.0,-0.00927,1e-05,1.93957]
[1778366945014,45.05,80772.07,20.0,-0.00927,1e-05,1.94034]
[1778366949014,45.05,80771.9,20.0,-0.00928,1e-05,1.94055]
[1778366954170,45.05,80771.13,20.0,-0.00928,1e-05,1.94154]
[1778366959205,45.05,80769.55,20.0,-0.00929,1e-05,1.94356]
[1778366964240,45.05,80769.51,20.0,-0.00929,1e-05,1.94361]
[1778366969275,45.05,80769.44,20.0,-0.00929,1e-05,1.9437]
[1778366974310,45.05,80769.67,20.0,-0.00929,1e-05,1.94213]
[1778366979345,45.05,80767.11,20.0,-0.0093,1e-05,1.94541]
[1778366987096,45.05,80767.3,20.0,-0.0093,1e-05,1.94516]
[1778366992436,45.05,80766.85,20.0,-0.00931,1e-05,1.94574]
[1778366998478,45.05,80766.81,20.0,-0.00931,1e-05,1.94579]
[1778367003513,45.05,80766.6,20.0,-0.00931,1e-05,1.94606]
[1778367008548,45.05,80766.56,20.0,-0.00931,1e-05,1.94611]
[1778367013583,45.05,80766.17,20.0,-0.00931,1e-05,1.94661]
[1778367019625,45.05,80766.0,20.0,-0.00931,1e-05,1.94683]
[1778367024660,45.05,80766.07,20.0,-0.00931,1e-05,1.94674]
[1778367029997,45.05,80766.25,20.0,-0.00931,1e-05,1.94651]
[1778367036744,45.05,80766.14,20.0,-0.0093,1e-05,1.94537]
[1778367042787,45.05,80766.04,20.0,-0.00931,1e-05,1.9455]
[1778367047822,45.05,80766.0,20.0,-0.00931,1e-05,1.94555]
[1778367052857,45.05,80766.21,20.0,-0.0093,1e-05,1.94528]
[1778367057892,45.05,80766.04,20.0,-0.00931,1e-05,1.9455]
[1778367063935,45.05,80765.89,20.0,-0.00931,1e-05,1.94569]
[1778367068970,45.05,80765.82,20.0,-0.00931,1e-05,1.94578]
[1778367074005,45.05,80765.99,20.0,-0.00931,1e-05,1.94556]
[1778367079042,45.05,80765.85,20.0,-0.00931,1e-05,1.94574]
[1778367085082,45.05,80765.92,20.0,-0.00931,1e-05,1.94565]
[1778367090117,45.05,80766.17,20.0,-0.0093,1e-05,1.94533]
[1778367096159,45.05,80766.18,20.0,-0.0093,1e-05,1.94403]
[1778367101194,45.05,80766.18,20.0,-0.0093,1e-05,1.94403]
[1778367107236,45.05,80765.97,20.0,-0.0093,1e-05,1.9443]
[1778367112272,45.05,80767.05,20.0,-0.00929,1e-05,1.94291]
[1778367117307,45.05,80767.12,20.0,-0.00929,1e-05,1.94282]
[1778367124356,45.05,80766.89,20.0,-0.00929,1e-05,1.94312]
[1778367129391,45.05,80766.98,20.0,-0.00929,1e-05,1.943]
[1778367134426,45.05,80766.98,20.0,-0.00929,1e-05,1.943]
[1778367139461,45.05,80766.85,20.0,-0.00929,1e-05,1.94317]
[1778367144497,45.05,80767.05,20.0,-0.00929,1e-05,1.94291]
[1778367149531,45.05,80766.6,20.0,-0.0093,1e-05,1.94349]
[1778367154566,45.05,80766.48,20.0,-0.00929,1e-05,1.94236]
[1778367159601,45.05,80766.51,20.0,-0.00929,1e-05,1.94232]
[1778367164636,45.05,80766.83,20.0,-0.00929,1e-05,1.94191]
[1778367169671,45.05,80766.68,20.0,-0.00929,1e-05,1.9421]
[1778367174085,45.05,80770.0,20.0,-0.00927,1e-05,1.93785]
[1778367179741,45.05,80772.41,20.0,-0.00925,1e-05,1.93477]
[1778367184216,45.05,80770.61,20.0,-0.00926,1e-05,1.93707]
[1778367189811,45.05,80770.97,20.0,-0.00926,1e-05,1.93661]
[1778367194846,45.05,80771.0,20.0,-0.00926,1e-05,1.93657]
[1778367200889,45.05,80771.04,20.0,-0.00926,1e-05,1.93652]
[1778367202155,45.05,80771.04,20.0,-0.00926,1e-05,1.93652]
[1778367207937,45.05,80770.89,20.0,-0.00926,1e-05,1.93671]
[1778367212183,45.05,80771.04,20.0,-0.00926,1e-05,1.93652]
[1778367221028,45.05,80770.89,20.0,-0.00925,1e-05,1.93543]
[1778367229084,45.05,80769.01,20.0,-0.00927,1e-05,1.93784]
[1778367234119,45.05,80762.8,20.0,-0.00931,1e-05,1.9458]
[1778367239154,45.05,80753.63,20.0,-0.00938,1e-05,1.9576]
[1778367244189,45.05,80754.21,20.0,-0.00937,1e-05,1.95685]
[1778367249224,45.05,80753.96,20.0,-0.00937,1e-05,1.95717]
[1778367256273,45.05,80754.04,20.0,-0.00937,1e-05,1.95707]
[1778367261308,45.05,80753.25,20.0,-0.00938,1e-05,1.95809]
[1778367273392,45.05,80752.86,20.0,-0.00938,1e-05,1.9573]
[1778367279434,45.05,80750.29,20.0,-0.00939,1e-05,1.96062]
[1778367284469,45.05,80748.67,20.0,-0.00941,1e-05,1.96271]
[1778367289504,45.05,80746.93,20.0,-0.00942,1e-05,1.96496]
[1778367295546,45.05,80746.88,20.0,-0.00942,1e-05,1.96503]
[1778367300581,45.05,80746.36,20.0,-0.00942,1e-05,1.9657]
[1778367306623,45.05,80745.25,20.0,-0.00943,1e-05,1.96714]
[1778367311658,45.05,80744.41,20.0,-0.00944,1e-05,1.96823]
[1778367317700,45.05,80743.93,20.0,-0.00944,1e-05,1.96885]
[1778367325756,45.05,80743.21,20.0,-0.00945,1e-05,1.96978]
[1778367332805,45.05,80743.22,20.0,-0.00944,1e-05,1.96847]
[1778367337840,45.05,80742.03,20.0,-0.00945,1e-05,1.97001]
[1778367343882,45.05,80742.02,20.0,-0.00945,1e-05,1.97003]
[1778367348917,45.05,80752.51,20.0,-0.00937,1e-05,1.95646]
[1778367353952,45.05,80760.73,20.0,-0.00931,1e-05,1.94588]
[1778367358989,45.05,80761.16,20.0,-0.00931,1e-05,1.94533]
[1778367364025,45.05,80759.64,20.0,-0.00932,1e-05,1.94728]
[1778367369061,45.05,80747.16,20.0,-0.00941,1e-05,1.96337]
[1778367374096,45.05,80744.04,20.0,-0.00943,1e-05,1.96741]
[1778367379131,45.05,80742.52,20.0,-0.00944,1e-05,1.96938]
[1778367390208,45.05,80741.65,20.0,-0.00945,1e-05,1.97051]
[1778367397257,45.05,80741.55,20.0,-0.00945,1e-05,1.96934]
[1778367402292,45.05,80740.34,20.0,-0.00945,1e-05,1.97091]
[1778367411355,45.05,80740.06,20.0,-0.00946,1e-05,1.97127]
[1778367419412,45.05,80748.27,20.0,-0.0094,1e-05,1.96064]
[1778367420613,45.05,80748.27,20.0,-0.0094,1e-05,1.96064]
[1778367427468,45.05,80750.64,20.0,-0.00938,1e-05,1.95758]
[1778367432503,45.05,80750.62,20.0,-0.00938,1e-05,1.9576]
[1778367437538,45.05,80750.18,20.0,-0.00938,1e-05,1.95817]
[1778367442573,45.05,80750.25,20.0,-0.00938,1e-05,1.95808]
[1778367449622,45.05,80750.18,20.0,-0.00938,1e-05,1.95817]
[1778367454657,45.05,80750.32,20.0,-0.00938,1e-05,1.9567]
[1778367459692,45.05,80750.44,20.0,-0.00938,1e-05,1.95654]
[1778367464727,45.05,80749.92,20.0,-0.00938,1e-05,1.95722]
[1778367469762,45.05,80749.85,20.0,-0.00938,1e-05,1.95731]
[1778367477818,45.05,80749.92,20.0,-0.00938,1e-05,1.95722]
[1778367482854,45.05,80749.89,20.0,-0.00938,1e-05,1.95725]
[1778367492925,45.05,80749.85,20.0,-0.00938,1e-05,1.95731]
[1778367498967,45.05,80749.92,20.0,-0.00938,1e-05,1.95722]
[1778367508030,45.05,80749.92,20.0,-0.00938,1e-05,1.95722]
[1778367518101,45.05,80749.92,20.0,-0.00937,1e-05,1.95592]
[1778367525149,45.05,80749.92,20.0,-0.00937,1e-05,1.95592]
[1778367530184,45.05,80749.89,20.0,-0.00937,1e-05,1.95596]
[1778367539249,45.05,80750.19,20.0,-0.00937,1e-05,1.95557]
[1778367544286,45.05,80749.92,20.0,-0.00937,1e-05,1.95592]
[1778367549322,45.05,80749.85,20.0,-0.00937,1e-05,1.95601]
[1778367554357,45.05,80741.4,20.0,-0.00943,1e-05,1.96694]
[1778367559392,45.05,80738.73,20.0,-0.00945,1e-05,1.9704]
[1778367563989,45.05,80738.76,20.0,-0.00945,1e-05,1.97036]
[1778367573490,45.05,80738.72,20.0,-0.00945,1e-05,1.96912]
[1778367578525,45.05,80738.65,20.0,-0.00945,1e-05,1.96921]
[1778367587588,45.05,80738.14,20.0,-0.00945,1e-05,1.96987]
[1778367592629,45.05,80738.25,20.0,-0.00945,1e-05,1.96973]
[1778367597074,45.05,80738.25,20.0,-0.00945,1e-05,1.96973]
[1778367601370,45.05,80761.35,20.0,-0.00929,1e-05,1.93994]
[1778367601391,45.05,80761.35,20.0,-0.00929,1e-05,1.93994]
[1778367606554,45.05,80750.49,20.0,-0.00936,1e-05,1.9539]
[1778367611763,45.05,80762.15,20.0,-0.00928,1e-05,1.93891]
[1778367613967,45.05,80762.94,20.0,-0.00927,1e-05,1.9379]
[1778367619819,45.05,80762.62,20.0,-0.00928,1e-05,1.93831]
[1778367624854,45.05,80766.06,20.0,-0.00925,1e-05,1.93391]
[1778367629889,45.05,80765.72,20.0,-0.00925,1e-05,1.93435]
[1778367634924,45.05,80779.87,20.0,-0.00915,1e-05,1.91506]
[1778367639960,45.05,80782.27,20.0,-0.00913,1e-05,1.91202]
[1778367644995,45.05,80792.11,20.0,-0.00906,1e-05,1.89959]
[1778367650033,45.05,80785.91,20.0,-0.00911,1e-05,1.90741]
[1778367655068,45.05,80786.28,20.0,-0.0091,1e-05,1.90695]
[1778367660103,45.05,80786.4,20.0,-0.0091,1e-05,1.90679]
[1778367664627,45.05,80786.12,20.0,-0.0091,1e-05,1.90715]
[1778367674218,45.05,80788.11,20.0,-0.00909,1e-05,1.90463]
[1778367679253,45.05,80788.09,20.0,-0.00909,1e-05,1.90466]
[1778367685295,45.05,80789.21,20.0,-0.00908,1e-05,1.90325]
[1778367691338,45.05,80790.87,20.0,-0.00907,1e-05,1.89989]
[1778367696373,45.05,80791.12,20.0,-0.00906,1e-05,1.89957]
[1778367704429,45.05,80790.84,20.0,-0.00907,1e-05,1.89992]
[1778367706748,45.05,80790.77,20.0,-0.00907,1e-05,1.90001]
[1778367709330,45.05,80792.27,20.0,-0.00906,1e-05,1.89812]
[1778367714499,45.05,80794.02,20.0,-0.00904,1e-05,1.89592]
[1778367719534,45.05,80794.09,20.0,-0.00904,1e-05,1.89583]
[1778367724569,45.05,80793.88,20.0,-0.00904,1e-05,1.8961]
[1778367732628,45.05,80793.77,20.0,-0.00904,1e-05,1.89624]
[1778367737663,45.05,80795.04,20.0,-0.00904,1e-05,1.89464]
[1778367744712,45.05,80795.0,20.0,-0.00904,1e-05,1.89469]
[1778367749748,45.05,80795.46,20.0,-0.00903,1e-05,1.89411]
[1778367754783,45.05,80795.57,20.0,-0.00903,1e-05,1.89271]
[1778367759818,45.05,80795.35,20.0,-0.00903,1e-05,1.89299]
[1778367767874,45.05,80795.21,20.0,-0.00903,1e-05,1.89316]
[1778367775930,45.05,80795.35,20.0,-0.00903,1e-05,1.89299]
[1778367784993,45.05,80795.29,20.0,-0.00903,1e-05,1.89306]
[1778367790024,45.05,80795.44,20.0,-0.00903,1e-05,1.89287]
[1778367801106,45.05,80795.23,20.0,-0.00903,1e-05,1.89314]
[1778367806141,45.05,80800.65,20.0,-0.00899,1e-05,1.88634]
[1778367811176,45.05,80808.2,20.0,-0.00893,1e-05,1.87565]
[1778367817218,45.05,80810.4,20.0,-0.00892,1e-05,1.87291]
[1778367822254,45.05,80819.45,20.0,-0.00886,1e-05,1.86167]
[1778367827289,45.05,80826.37,20.0,-0.00881,1e-05,1.85312]
[1778367832324,45.05,80822.91,20.0,-0.00883,1e-05,1.85739]
[1778367842394,45.05,80822.67,20.0,-0.00883,1e-05,1.85769]
[1778367847429,45.05,80823.57,20.0,-0.00883,1e-05,1.85658]
[1778367852467,45.05,80797.78,20.0,-0.00901,1e-05,1.88867]
[1778367860523,45.05,80786.1,20.0,-0.00909,1e-05,1.90336]
[1778367867573,45.05,80786.58,20.0,-0.00908,1e-05,1.90276]
[1778367872608,45.05,80779.02,20.0,-0.00913,1e-05,1.91104]
[1778367877643,45.05,80767.73,20.0,-0.00921,1e-05,1.92538]
[1778367882678,45.05,80768.77,20.0,-0.0092,1e-05,1.92405]
[1778367887713,45.05,80765.64,20.0,-0.00923,1e-05,1.92804]
[1778367892748,45.05,80758.28,20.0,-0.00928,1e-05,1.93745]
[1778367898790,45.05,80758.2,20.0,-0.00928,1e-05,1.93755]
[1778367903825,45.05,80770.21,20.0,-0.00919,1e-05,1.92222]
[1778367913895,45.05,80769.96,20.0,-0.00919,1e-05,1.92254]
[1778367918930,45.05,80757.03,20.0,-0.00929,1e-05,1.93905]
[1778367927993,45.05,80755.64,20.0,-0.0093,1e-05,1.94083]
[1778367934035,45.05,80755.39,20.0,-0.00929,1e-05,1.93986]
[1778367941086,45.05,80753.16,20.0,-0.00931,1e-05,1.94272]
[1778367947129,45.05,80751.3,20.0,-0.00932,1e-05,1.94511]
[1778367954178,45.05,80751.22,20.0,-0.00932,1e-05,1.94521]
[1778367960220,45.05,80750.81,20.0,-0.00933,1e-05,1.94574]
[1778367968276,45.05,80750.38,20.0,-0.00933,1e-05,1.94629]
[1778367973311,45.05,80751.59,20.0,-0.00932,1e-05,1.94474]
[1778367978347,45.05,80753.64,20.0,-0.0093,1e-05,1.94211]
[1778367983382,45.05,80752.29,20.0,-0.00931,1e-05,1.94384]
[1778367991438,45.05,80751.35,20.0,-0.00932,1e-05,1.94376]
[1778367996473,45.05,80751.31,20.0,-0.00932,1e-05,1.94381]
[1778368004529,45.05,80750.02,20.0,-0.00932,1e-05,1.94547]
[1778368009566,45.05,80746.51,20.0,-0.00935,1e-05,1.94998]
[1778368014599,45.05,80741.08,20.0,-0.00939,1e-05,1.95699]
[1778368019634,45.05,80736.49,20.0,-0.00942,1e-05,1.96292]
[1778368025676,45.05,80731.91,20.0,-0.00946,1e-05,1.96886]
[1778368030711,45.05,80731.94,20.0,-0.00946,1e-05,1.96882]
[1778368035750,45.05,80731.57,20.0,-0.00946,1e-05,1.9693]
[1778368040785,45.05,80728.71,20.0,-0.00948,1e-05,1.97302]
[1778368045820,45.05,80728.25,20.0,-0.00948,1e-05,1.97361]
[1778368050855,45.05,80728.1,20.0,-0.00948,1e-05,1.97381]
[1778368057904,45.05,80722.17,20.0,-0.00952,1e-05,1.98023]
[1778368062897,45.05,80718.46,20.0,-0.00955,1e-05,1.98507]
[1778368062939,45.05,80718.6,20.0,-0.00955,1e-05,1.98489]
[1778368067974,45.07,80714.73,20.0,-0.00959,1e-05,1.99356]
[1778368073009,45.08,80711.83,20.0,-0.00964,1e-05,2.00087]
[1778368078044,45.09,80711.7,20.0,-0.00966,1e-05,2.00446]
[1778368083079,45.11,80712.75,20.0,-0.00967,1e-05,2.00645]
[1778368093150,45.14,80713.27,20.0,-0.0097,1e-05,2.01238]
[1778368098185,45.15,80713.8,20.0,-0.00971,1e-05,2.01493]
[1778368103220,45.16,80713.64,20.0,-0.00973,1e-05,2.01835]
[1778368113290,45.19,80714.0,20.0,-0.00976,1e-05,2.02285]
[1778368114129,45.19,80714.0,20.0,-0.00976,1e-05,2.02285]
[1778368120339,45.21,80712.67,20.0,-0.00979,1e-05,2.02896]
[1778368125374,45.22,80710.13,20.0,-0.00983,1e-05,2.03536]
[1778368130409,45.23,80709.74,20.0,-0.00985,1e-05,2.03886]
[1778368135444,45.25,80710.26,20.0,-0.00986,1e-05,2.04112]
[1778368141486,45.26,80709.92,20.0,-0.00988,1e-05,2.04507]
[1778368147528,45.27,80709.12,20.0,-0.00991,1e-05,2.04959]
[1778368152563,45.29,80708.8,20.0,-0.00992,1e-05,2.05286]
[1778368157598,45.3,80708.96,20.0,-0.00994,1e-05,2.05546]
[1778368162633,45.31,80708.74,20.0,-0.00996,1e-05,2.05853]
[1778368168675,45.32,80707.78,20.0,-0.00998,1e-05,2.06312]
[1778368174717,45.34,80707.96,20.0,-0.00999,1e-05,2.06532]
[1778368180743,45.34,80707.71,20.0,-0.01,1e-05,2.06673]
[1778368186195,45.36,80707.74,20.0,-0.01002,1e-05,2.0699]
[1778368186418,45.36,80707.5,20.0,-0.01003,1e-05,2.07181]
[1778368192448,45.37,80709.44,20.0,-0.01003,1e-05,2.07184]
[1778368196440,45.38,80708.76,20.0,-0.01005,1e-05,2.07539]
[1778368198446,45.39,80708.73,20.0,-0.01006,1e-05,2.07647]
[1778368203925,45.4,80711.76,20.0,-0.01005,1e-05,2.07552]
[1778368213130,45.41,80711.9,20.0,-0.01006,1e-05,2.07744]
[1778368214484,45.42,80711.68,20.0,-0.01008,1e-05,2.0809]
[1778368220037,45.44,80711.54,20.0,-0.0101,1e-05,2.08425]
[1778368226079,45.45,80711.7,20.0,-0.01012,1e-05,2.08717]
[1778368228511,45.45,80711.39,20.0,-0.01012,1e-05,2.08863]
[1778368230519,45.45,80711.39,20.0,-0.01012,1e-05,2.08863]
[1778368237156,45.47,80707.67,20.0,-0.01017,1e-05,2.09699]
[1778368243198,45.49,80704.25,20.0,-0.01021,1e-05,2.10465]
[1778368257296,45.51,80704.11,20.0,-0.01025,1e-05,2.11174]
[1778368263340,45.53,80704.0,20.0,-0.01027,1e-05,2.11479]
[1778368269382,45.54,80703.5,20.0,-0.01029,1e-05,2.11831]
[1778368276177,45.54,80703.6,20.0,-0.0103,1e-05,2.11911]
[1778368279092,45.55,80692.71,20.0,-0.0104,1e-05,2.13676]
[1778368280645,45.56,80693.69,20.0,-0.01039,1e-05,2.13628]
[1778368287509,45.57,80694.81,20.0,-0.0104,1e-05,2.13814]
[1778368293364,45.58,80694.96,20.0,-0.0104,1e-05,2.13821]
[1778368293551,45.58,80693.97,20.0,-0.01042,1e-05,2.1404]
[1778368295015,45.58,80693.97,20.0,-0.01042,1e-05,2.1404]
[1778368295046,45.58,80694.53,20.0,-0.01042,1e-05,2.14027]
[1778368300600,45.58,80701.47,20.0,-0.01036,1e-05,2.13075]
[1778368305635,45.58,80701.92,20.0,-0.01036,1e-05,2.13014]
[1778368310670,45.58,80702.58,20.0,-0.01035,1e-05,2.12923]
[1778368317719,45.58,80703.72,20.0,-0.01034,1e-05,2.12767]
[1778368322754,45.58,80703.63,20.0,-0.01035,1e-05,2.1278]
[1778368327789,45.58,80703.15,20.0,-0.01035,1e-05,2.12845]
[1778368332824,45.58,80703.09,20.0,-0.01035,1e-05,2.12854]
[1778368337859,45.58,80713.05,20.0,-0.01027,1e-05,2.11495]
[1778368343901,45.58,80712.56,20.0,-0.01028,1e-05,2.11562]
[1778368352313,45.58,80712.69,20.0,-0.01027,1e-05,2.11544]
[1778368357999,45.58,80713.11,20.0,-0.01027,1e-05,2.1135]
[1778368363034,45.58,80712.97,20.0,-0.01027,1e-05,2.11369]
[1778368368069,45.58,80716.75,20.0,-0.01024,1e-05,2.10856]
[1778368373104,45.58,80717.16,20.0,-0.01023,1e-05,2.108]
[1778368385193,45.58,80717.15,20.0,-0.01023,1e-05,2.10802]
[1778368390228,45.58,80717.54,20.0,-0.01023,1e-05,2.10749]
[1778368396270,45.58,80719.5,20.0,-0.01022,1e-05,2.10483]
[1778368403320,45.58,80719.75,20.0,-0.01021,1e-05,2.10449]
[1778368408382,45.58,80724.41,20.0,-0.01018,1e-05,2.09819]
[1778368413422,45.58,80719.02,20.0,-0.01021,1e-05,2.10412]
[1778368418457,45.58,80718.65,20.0,-0.01022,1e-05,2.10462]
[1778368423493,45.58,80719.78,20.0,-0.01021,1e-05,2.10309]
[1778368428528,45.58,80723.09,20.0,-0.01018,1e-05,2.09861]
[1778368433563,45.58,80723.04,20.0,-0.01018,1e-05,2.09868]
[1778368439605,45.58,80722.54,20.0,-0.01019,1e-05,2.09936]
[1778368444641,45.58,80723.06,20.0,-0.01018,1e-05,2.09865]
[1778368449676,45.58,80721.61,20.0,-0.01019,1e-05,2.10061]
[1778368454711,45.58,80721.49,20.0,-0.01019,1e-05,2.10078]
[1778368459746,45.58,80722.31,20.0,-0.01019,1e-05,2.09967]
[1778368464781,45.58,80722.0,20.0,-0.01019,1e-05,2.10009]
[1778368470586,45.58,80720.79,20.0,-0.0102,1e-05,2.10172]
[1778368475858,45.58,80720.72,20.0,-0.01019,1e-05,2.10046]
[1778368486935,45.58,80720.86,20.0,-0.01019,1e-05,2.10027]
[1778368494991,45.58,80720.43,20.0,-0.0102,1e-05,2.10085]
[1778368501040,45.58,80720.43,20.0,-0.0102,1e-05,2.10085]
[1778368506074,45.58,80720.26,20.0,-0.0102,1e-05,2.10108]
[1778368512116,45.58,80720.06,20.0,-0.0102,1e-05,2.10135]
[1778368518158,45.58,80720.48,20.0,-0.0102,1e-05,2.10078]
[1778368524200,45.58,80720.54,20.0,-0.0102,1e-05,2.1007]
[1778368531249,45.58,80719.31,20.0,-0.0102,1e-05,2.101]
[1778368536284,45.58,80719.31,20.0,-0.0102,1e-05,2.101]
[1778368541319,45.58,80710.12,20.0,-0.01027,1e-05,2.11347]
[1778368547361,45.58,80709.08,20.0,-0.01028,1e-05,2.11489]
[1778368552396,45.58,80707.3,20.0,-0.01029,1e-05,2.11731]
[1778368557431,45.58,80703.72,20.0,-0.01032,1e-05,2.12219]
[1778368562466,45.58,80703.74,20.0,-0.01032,1e-05,2.12216]
[1778368567503,45.58,80703.9,20.0,-0.01032,1e-05,2.12194]
[1778368573545,45.58,80704.62,20.0,-0.01031,1e-05,2.12096]
[1778368579588,45.58,80705.66,20.0,-0.0103,1e-05,2.11954]
[1778368586179,45.58,80705.94,20.0,-0.0103,1e-05,2.11916]
[1778368586280,45.58,80705.94,20.0,-0.0103,1e-05,2.11916]
[1778368589219,45.58,80705.94,20.0,-0.0103,1e-05,2.11916]
[1778368589320,45.59,80705.94,20.0,-0.01031,1e-05,2.1203]
[1778368590803,45.59,80705.84,20.0,-0.01031,1e-05,2.12043]
[1778368591463,45.59,80705.84,20.0,-0.01031,1e-05,2.12043]
[1778368599727,45.59,80705.55,20.0,-0.0103,1e-05,2.11946]
[1778368604762,45.59,80706.03,20.0,-0.0103,1e-05,2.1188]
[1778368610804,45.59,80705.94,20.0,-0.0103,1e-05,2.11893]
[1778368616846,45.59,80706.08,20.0,-0.0103,1e-05,2.11874]
[1778368622888,45.59,80704.96,20.0,-0.01031,1e-05,2.12026]
[1778368633965,45.59,80704.63,20.0,-0.01031,1e-05,2.12071]
[1778368643028,45.59,80703.08,20.0,-0.01032,1e-05,2.12283]
[1778368648063,45.59,80703.06,20.0,-0.01032,1e-05,2.12286]
[1778368653098,45.59,80703.06,20.0,-0.01032,1e-05,2.12148]
[1778368658272,45.59,80702.74,20.0,-0.01032,1e-05,2.12192]
[1778368664175,45.59,80702.62,20.0,-0.01032,1e-05,2.12208]
[1778368670217,45.59,80702.29,20.0,-0.01032,1e-05,2.12254]
[1778368676259,45.59,80702.22,20.0,-0.01032,1e-05,2.12263]
[1778368681295,45.59,80691.16,20.0,-0.01041,1e-05,2.13777]
[1778368688344,45.59,80690.13,20.0,-0.01042,1e-05,2.13919]
[1778368693379,45.59,80689.75,20.0,-0.01042,1e-05,2.13971]
[1778368698414,45.59,80689.09,20.0,-0.01043,1e-05,2.14061]
[1778368705463,45.59,80687.71,20.0,-0.01044,1e-05,2.14251]
[1778368711505,45.59,80688.86,20.0,-0.01042,1e-05,2.13955]
[1778368716540,45.59,80688.58,20.0,-0.01042,1e-05,2.13994]
[1778368721575,45.59,80688.83,20.0,-0.01042,1e-05,2.13959]
[1778368726610,45.59,80688.87,20.0,-0.01042,1e-05,2.13954]
[1778368732653,45.59,80688.62,20.0,-0.01042,1e-05,2.13988]
[1778368739701,45.59,80689.21,20.0,-0.01042,1e-05,2.13907]
[1778368745743,45.59,80688.7,20.0,-0.01042,1e-05,2.13977]
[1778368751785,45.59,80688.7,20.0,-0.01042,1e-05,2.13977]
[1778368756820,45.59,80688.65,20.0,-0.01042,1e-05,2.13984]
[1778368761856,45.59,80689.63,20.0,-0.01042,1e-05,2.13849]
[1778368766892,45.59,80695.82,20.0,-0.01037,1e-05,2.13001]
[1778368771927,45.59,80696.51,20.0,-0.01036,1e-05,2.12769]
[1778368779983,45.59,80696.47,20.0,-0.01036,1e-05,2.12774]
[1778368785018,45.59,80695.71,20.0,-0.01036,1e-05,2.12878]
[1778368792068,45.59,80695.2,20.0,-0.01037,1e-05,2.12948]
[1778368798111,45.59,80694.49,20.0,-0.01037,1e-05,2.13045]
[1778368805161,45.59,80694.39,20.0,-0.01037,1e-05,2.13059]
[1778368810196,45.59,80694.85,20.0,-0.01037,1e-05,2.12996]
[1778368822285,45.59,80694.88,20.0,-0.01037,1e-05,2.12992]
[1778368827315,45.59,80694.85,20.0,-0.01037,1e-05,2.12996]
[1778368832350,45.59,80694.88,20.0,-0.01036,1e-05,2.12854]
[1778368842420,45.59,80694.88,20.0,-0.01036,1e-05,2.12854]
[1778368847455,45.59,80694.88,20.0,-0.01036,1e-05,2.12854]
[1778368854504,45.59,80694.7,20.0,-0.01036,1e-05,2.12879]
[1778368860546,45.59,80694.55,20.0,-0.01036,1e-05,2.129]
[1778368865582,45.59,80694.47,20.0,-0.01036,1e-05,2.12911]
[1778368875654,45.59,80694.31,20.0,-0.01037,1e-05,2.12932]
[1778368880689,45.59,80694.31,20.0,-0.01037,1e-05,2.12932]
[1778368888745,45.59,80694.24,20.0,-0.01037,1e-05,2.12942]
[1778368894787,45.59,80694.84,20.0,-0.01036,1e-05,2.12722]
[1778368900829,45.59,80694.67,20.0,-0.01036,1e-05,2.12746]
[1778368908885,45.59,80694.29,20.0,-0.01036,1e-05,2.12798]
[1778368915934,45.59,80694.06,20.0,-0.01036,1e-05,2.12829]
[1778368921977,45.59,80693.16,20.0,-0.01037,1e-05,2.12952]
[1778368927011,45.59,80690.51,20.0,-0.01039,1e-05,2.13315]
[1778368933054,45.59,80686.89,20.0,-0.01042,1e-05,2.13812]
[1778368938089,45.59,80687.0,20.0,-0.01042,1e-05,2.13797]
[1778368944131,45.59,80687.42,20.0,-0.01041,1e-05,2.13739]
[1778368949166,45.59,80686.44,20.0,-0.01042,1e-05,2.13874]
[1778368954201,45.59,80687.27,20.0,-0.01041,1e-05,2.13622]
[1778368961250,45.59,80687.12,20.0,-0.01041,1e-05,2.13643]
[1778368968302,45.59,80686.1,20.0,-0.01042,1e-05,2.13783]
[1778368973339,45.59,80685.34,20.0,-0.01042,1e-05,2.13887]
[1778368978374,45.59,80686.11,20.0,-0.01042,1e-05,2.13782]
[1778368983409,45.59,80685.94,20.0,-0.01042,1e-05,2.13805]
[1778368988444,45.59,80684.5,20.0,-0.01043,1e-05,2.14003]
[1778368994486,45.59,80684.32,20.0,-0.01043,1e-05,2.14028]
[1778368999521,45.59,80684.13,20.0,-0.01043,1e-05,2.14054]
[1778369004557,45.59,80684.2,20.0,-0.01043,1e-05,2.14044]
[1778369010599,45.59,80685.04,20.0,-0.01043,1e-05,2.13929]
[1778369015634,45.59,80690.04,20.0,-0.01038,1e-05,2.13105]
[1778369020669,45.59,80690.23,20.0,-0.01038,1e-05,2.13079]
[1778369025704,45.59,80690.61,20.0,-0.01038,1e-05,2.13027]
[1778369030739,45.59,80690.39,20.0,-0.01038,1e-05,2.13057]
[1778369037788,45.59,80690.35,20.0,-0.01038,1e-05,2.13062]
[1778369042823,45.59,80687.31,20.0,-0.0104,1e-05,2.13479]
[1778369047858,45.59,80687.31,20.0,-0.0104,1e-05,2.13479]
[1778369052893,45.59,80686.99,20.0,-0.0104,1e-05,2.13523]
[1778369057928,45.59,80683.6,20.0,-0.01043,1e-05,2.13988]
[1778369062963,45.59,80683.22,20.0,-0.01043,1e-05,2.14041]
[1778369067998,45.59,80685.33,20.0,-0.01042,1e-05,2.13751]
[1778369074041,45.59,80685.03,20.0,-0.01041,1e-05,2.13654]
[1778369079076,45.59,80684.81,20.0,-0.01041,1e-05,2.13684]
[1778369084111,45.59,80684.42,20.0,-0.01042,1e-05,2.13738]
[1778369089146,45.59,80683.75,20.0,-0.01042,1e-05,2.1383]
[1778369094181,45.59,80683.56,20.0,-0.01042,1e-05,2.13856]
[1778369099216,45.59,80679.34,20.0,-0.01046,1e-05,2.14437]
[1778369104251,45.59,80678.79,20.0,-0.01046,1e-05,2.14512]
[1778369109286,45.59,80678.29,20.0,-0.01047,1e-05,2.14581]
[1778369114321,45.59,80676.79,20.0,-0.01048,1e-05,2.14788]
[1778369119358,45.59,80676.56,20.0,-0.01048,1e-05,2.1482]
[1778369126407,45.59,80676.44,20.0,-0.01048,1e-05,2.14836]
[1778369131442,45.59,80676.3,20.0,-0.01047,1e-05,2.14717]
[1778369136477,45.59,80675.56,20.0,-0.01048,1e-05,2.14819]
[1778369141513,45.59,80675.0,20.0,-0.01048,1e-05,2.14897]
[1778369146549,45.59,80674.11,20.0,-0.01049,1e-05,2.15019]
[1778369151586,45.59,80674.12,20.0,-0.01049,1e-05,2.15018]
[1778369159642,45.59,80674.06,20.0,-0.01049,1e-05,2.15026]
[1778369164677,45.59,80673.79,20.0,-0.01049,1e-05,2.15064]
[1778369169712,45.59,80673.21,20.0,-0.0105,1e-05,2.15144]
[1778369173055,45.59,80673.28,20.0,-0.0105,1e-05,2.15134]
[1778369173122,45.59,80668.4,20.0,-0.01054,1e-05,2.15809]
[1778369173609,45.59,80668.4,20.0,-0.01054,1e-05,2.15809]
[1778369173740,45.59,80667.43,20.0,-0.01055,1e-05,2.15976]
[1778369178776,45.59,80662.42,20.0,-0.01059,1e-05,2.16671]
[1778369183811,45.59,80659.76,20.0,-0.01061,1e-05,2.1704]
[1778369190861,45.59,80660.1,20.0,-0.0106,1e-05,2.16993]
[1778369197913,45.59,80659.46,20.0,-0.0106,1e-05,2.16943]
[1778369203955,45.59,80659.67,20.0,-0.0106,1e-05,2.16914]
[1778369212011,45.59,80659.13,20.0,-0.01061,1e-05,2.16989]
[1778369220067,45.59,80659.12,20.0,-0.01061,1e-05,2.1699]
[1778369225102,45.59,80654.01,20.0,-0.01065,1e-05,2.17702]
[1778369231146,45.59,80652.29,20.0,-0.01066,1e-05,2.17942]
[1778369237188,45.59,80651.67,20.0,-0.01067,1e-05,2.18029]
[1778369242223,45.59,80650.73,20.0,-0.01067,1e-05,2.1816]
[1778369247258,45.59,80653.39,20.0,-0.01065,1e-05,2.17788]
[1778369254307,45.59,80658.92,20.0,-0.0106,1e-05,2.16879]
[1778369259332,45.59,80658.92,20.0,-0.0106,1e-05,2.16879]
[1778369264378,45.59,80657.88,20.0,-0.01061,1e-05,2.17023]
[1778369271427,45.59,80659.03,20.0,-0.0106,1e-05,2.16863]
[1778369276462,45.59,80659.24,20.0,-0.0106,1e-05,2.16834]
[1778369281497,45.59,80663.01,20.0,-0.01057,1e-05,2.1631]
[1778369287539,45.59,80662.2,20.0,-0.01057,1e-05,2.16423]
[1778369292575,45.59,80662.51,20.0,-0.01057,1e-05,2.1638]
[1778369302647,45.59,80662.44,20.0,-0.01057,1e-05,2.1639]
[1778369314731,45.59,80661.94,20.0,-0.01057,1e-05,2.1632]
[1778369320773,45.59,80662.66,20.0,-0.01056,1e-05,2.1622]
[1778369325808,45.59,80662.62,20.0,-0.01056,1e-05,2.16225]
[1778369330843,45.59,80661.82,20.0,-0.01057,1e-05,2.16336]
[1778369335879,45.59,80662.0,20.0,-0.01057,1e-05,2.16311]
[1778369340914,45.59,80662.55,20.0,-0.01057,1e-05,2.16235]
[1778369346956,45.59,80662.49,20.0,-0.01057,1e-05,2.16243]
[1778369354005,45.59,80661.88,20.0,-0.01057,1e-05,2.16328]
[1778369359040,45.59,80661.33,20.0,-0.01058,1e-05,2.16404]
[1778369368103,45.59,80659.62,20.0,-0.01059,1e-05,2.16642]
[1778369373138,45.59,80659.1,20.0,-0.01059,1e-05,2.16575]
[1778369378173,45.59,80658.21,20.0,-0.01059,1e-05,2.16699]
[1778369383208,45.59,80658.83,20.0,-0.01059,1e-05,2.16612]
[1778369389253,45.59,80658.97,20.0,-0.01059,1e-05,2.16593]
[1778369394288,45.59,80658.15,20.0,-0.01059,1e-05,2.16707]
[1778369400330,45.59,80658.11,20.0,-0.01059,1e-05,2.16712]
[1778369405365,45.59,80658.88,20.0,-0.01059,1e-05,2.16605]
[1778369410400,45.59,80658.52,20.0,-0.01059,1e-05,2.16656]
[1778369415435,45.59,80657.39,20.0,-0.0106,1e-05,2.16813]
[1778369422485,45.59,80657.26,20.0,-0.0106,1e-05,2.16831]
[1778369432554,45.59,80656.55,20.0,-0.0106,1e-05,2.1679]
[1778369438596,45.59,80656.56,20.0,-0.0106,1e-05,2.16789]
[1778369443631,45.59,80655.71,20.0,-0.01061,1e-05,2.16907]
[1778369449673,45.59,80653.31,20.0,-0.01063,1e-05,2.17241]
[1778369454708,45.59,80652.17,20.0,-0.01063,1e-05,2.174]
[1778369459743,45.59,80650.91,20.0,-0.01064,1e-05,2.17575]
[1778369464778,45.59,80650.1,20.0,-0.01065,1e-05,2.17688]
[1778369469813,45.59,80650.08,20.0,-0.01065,1e-05,2.17691]
[1778369474848,45.59,80646.8,20.0,-0.01068,1e-05,2.18149]
[1778369479883,45.59,80638.43,20.0,-0.01075,1e-05,2.19322]
[1778369485184,45.59,80638.84,20.0,-0.01074,1e-05,2.19264]
[1778369491967,45.59,80638.57,20.0,-0.01074,1e-05,2.19162]
[1778369497002,45.59,80634.63,20.0,-0.01077,1e-05,2.19715]
[1778369503045,45.59,80633.74,20.0,-0.01078,1e-05,2.1984]
[1778369510094,45.59,80633.7,20.0,-0.01078,1e-05,2.19846]
[1778369515131,45.59,80633.42,20.0,-0.01078,1e-05,2.19885]
[1778369521171,45.59,80633.31,20.0,-0.01078,1e-05,2.19901]
[1778369526300,45.59,80620.33,20.0,-0.01088,1e-05,2.21734]
[1778369526400,45.59,80619.07,20.0,-0.0109,1e-05,2.21912]
[1778369528793,45.58,80624.27,20.0,-0.01085,1e-05,2.21099]
[1778369529289,45.58,80625.46,20.0,-0.01084,1e-05,2.20931]
[1778369532945,45.58,80625.78,20.0,-0.01084,1e-05,2.20886]
[1778369533032,45.58,80625.78,20.0,-0.01084,1e-05,2.20886]
[1778369533317,45.58,80621.7,20.0,-0.01087,1e-05,2.21463]
[1778369538352,45.58,80618.48,20.0,-0.01088,1e-05,2.21727]
[1778369543387,45.57,80614.07,20.0,-0.01091,1e-05,2.22158]
[1778369548422,45.56,80617.94,20.0,-0.01087,1e-05,2.21416]
[1778369553457,45.55,80618.13,20.0,-0.01085,1e-05,2.21059]
[1778369558492,45.55,80616.07,20.0,-0.01085,1e-05,2.21162]
[1778369563527,45.54,80615.23,20.0,-0.01085,1e-05,2.21093]
[1778369568562,45.53,80616.44,20.0,-0.01083,1e-05,2.20736]
[1778369570097,45.53,80616.44,20.0,-0.01083,1e-05,2.20736]
[1778369570147,45.53,80616.44,20.0,-0.01083,1e-05,2.20736]
[1778369570576,45.53,80618.67,20.0,-0.01081,1e-05,2.20347]
[1778369575612,45.53,80621.62,20.0,-0.01078,1e-05,2.19931]
[1778369576607,45.53,80621.62,20.0,-0.01078,1e-05,2.19931]
[1778369581654,45.53,80630.28,20.0,-0.01071,1e-05,2.18714]
[1778369586689,45.53,80637.01,20.0,-0.01066,1e-05,2.17771]
[1778369591724,45.53,80645.41,20.0,-0.01059,1e-05,2.16599]
[1778369596759,45.53,80644.37,20.0,-0.0106,1e-05,2.16744]
[1778369603808,45.53,80644.93,20.0,-0.0106,1e-05,2.16666]
[1778369608843,45.53,80645.13,20.0,-0.0106,1e-05,2.16638]
[1778369613878,45.53,80644.99,20.0,-0.01059,1e-05,2.16518]
[1778369618913,45.53,80645.27,20.0,-0.01059,1e-05,2.16479]
[1778369623949,45.53,80645.35,20.0,-0.01059,1e-05,2.16468]
[1778369628984,45.53,80645.17,20.0,-0.01059,1e-05,2.16493]
[1778369634019,45.53,80645.12,20.0,-0.01059,1e-05,2.165]
[1778369640061,45.53,80645.05,20.0,-0.01059,1e-05,2.1651]
[1778369646103,45.53,80646.55,20.0,-0.01058,1e-05,2.16301]
[1778369651138,45.53,80653.69,20.0,-0.01052,1e-05,2.15311]
[1778369656173,45.53,80663.43,20.0,-0.01044,1e-05,2.13965]
[1778369661208,45.53,80655.3,20.0,-0.01051,1e-05,2.15088]
[1778369668257,45.53,80653.98,20.0,-0.01052,1e-05,2.1527]
[1778369673292,45.53,80650.6,20.0,-0.01054,1e-05,2.156]
[1778369678327,45.53,80651.49,20.0,-0.01053,1e-05,2.15477]
[1778369683362,45.53,80658.47,20.0,-0.01048,1e-05,2.14511]
[1778369688397,45.53,80664.1,20.0,-0.01043,1e-05,2.13734]
[1778369693435,45.53,80665.13,20.0,-0.01042,1e-05,2.13593]
[1778369698470,45.53,80665.33,20.0,-0.01042,1e-05,2.13565]
[1778369703505,45.53,80663.58,20.0,-0.01044,1e-05,2.13806]
[1778369714599,45.53,80663.41,20.0,-0.01044,1e-05,2.13829]
[1778369719634,45.53,80663.85,20.0,-0.01043,1e-05,2.13769]
[1778369724669,45.53,80663.13,20.0,-0.01044,1e-05,2.13868]
[1778369729704,45.53,80663.4,20.0,-0.01044,1e-05,2.13831]
[1778369734739,45.53,80663.26,20.0,-0.01043,1e-05,2.13712]
[1778369739774,45.53,80664.12,20.0,-0.01043,1e-05,2.13594]
[1778369744809,45.53,80665.91,20.0,-0.01041,1e-05,2.13347]
[1778369749844,45.53,80666.16,20.0,-0.01041,1e-05,2.13313]
[1778369754879,45.53,80666.27,20.0,-0.01041,1e-05,2.13298]
[1778369759914,45.53,80667.54,20.0,-0.0104,1e-05,2.13123]
[1778369769959,45.53,80667.54,20.0,-0.0104,1e-05,2.13123]
[1778369775028,45.53,80669.73,20.0,-0.01038,1e-05,2.12823]
[1778369782068,45.53,80670.2,20.0,-0.01038,1e-05,2.12758]
[1778369787103,45.53,80673.45,20.0,-0.01035,1e-05,2.12313]
[1778369792138,45.53,80669.57,20.0,-0.01038,1e-05,2.12707]
[1778369803215,45.53,80670.03,20.0,-0.01037,1e-05,2.12644]
[1778369814292,45.53,80670.25,20.0,-0.01037,1e-05,2.12614]
[1778369821342,45.53,80670.21,20.0,-0.01037,1e-05,2.12619]
[1778369834434,45.53,80670.13,20.0,-0.01037,1e-05,2.1263]
[1778369842489,45.53,80670.17,20.0,-0.01037,1e-05,2.12625]
[1778369847525,45.53,80668.24,20.0,-0.01039,1e-05,2.12889]
[1778369852560,45.53,80666.42,20.0,-0.01039,1e-05,2.13001]
[1778369858602,45.53,80662.52,20.0,-0.01043,1e-05,2.13538]
[1778369865651,45.53,80663.21,20.0,-0.01042,1e-05,2.13443]
[1778369870687,45.53,80663.47,20.0,-0.01042,1e-05,2.13407]
[1778369875721,45.53,80663.37,20.0,-0.01042,1e-05,2.13421]
[1778369886798,45.53,80663.37,20.0,-0.01042,1e-05,2.13421]
[1778369899889,45.53,80663.09,20.0,-0.01042,1e-05,2.13459]
[1778369911973,45.53,80662.93,20.0,-0.01042,1e-05,2.13343]
[1778369918015,45.53,80662.46,20.0,-0.01042,1e-05,2.13408]
[1778369924069,45.53,80662.66,20.0,-0.01042,1e-05,2.1338]
[1778369929104,45.53,80662.57,20.0,-0.01042,1e-05,2.13393]
[1778369935146,45.53,80662.19,20.0,-0.01042,1e-05,2.13445]
[1778369941190,45.53,80661.32,20.0,-0.01043,1e-05,2.13565]
[1778369946223,45.53,80662.06,20.0,-0.01042,1e-05,2.13463]
[1778369952265,45.53,80662.3,20.0,-0.01042,1e-05,2.1343]
[1778369957300,45.53,80661.84,20.0,-0.01042,1e-05,2.13493]
[1778369962336,45.53,80661.03,20.0,-0.01043,1e-05,2.13604]
[1778369967372,45.53,80661.38,20.0,-0.01043,1e-05,2.13556]
[1778369973414,45.53,80660.95,20.0,-0.01042,1e-05,2.13477]
[1778369978449,45.53,80650.3,20.0,-0.01051,1e-05,2.14947]
[1778369983486,45.53,80649.86,20.0,-0.01051,1e-05,2.15008]
[1778369988522,45.53,80646.28,20.0,-0.01054,1e-05,2.15504]
[1778369993558,45.53,80638.78,20.0,-0.0106,1e-05,2.16546]
[1778369998593,45.53,80633.87,20.0,-0.01064,1e-05,2.17231]
[1778370003628,45.53,80629.96,20.0,-0.01067,1e-05,2.17777]
[1778370005253,45.53,80628.57,20.0,-0.01068,1e-05,2.17972]
[1778370005877,45.53,80628.57,20.0,-0.01068,1e-05,2.17972]
[1778370006886,45.53,80628.26,20.0,-0.01068,1e-05,2.17985]
[1778370006987,45.53,80628.19,20.0,-0.01068,1e-05,2.17995]
[1778370012691,45.52,80622.49,20.0,-0.01072,1e-05,2.18606]
[1778370017726,45.51,80629.87,20.0,-0.01065,1e-05,2.1742]
[1778370023768,45.51,80631.85,20.0,-0.01063,1e-05,2.1697]
[1778370031826,45.5,80631.58,20.0,-0.01061,1e-05,2.16642]
[1778370039883,45.49,80631.72,20.0,-0.01059,1e-05,2.16401]
[1778370044919,45.48,80631.04,20.0,-0.01059,1e-05,2.16359]
[1778370049953,45.48,80630.0,20.0,-0.01059,1e-05,2.16367]
[1778370054988,45.47,80629.93,20.0,-0.01059,1e-05,2.16241]
[1778370060023,45.47,80630.1,20.0,-0.01058,1e-05,2.16082]
[1778370065058,45.46,80629.93,20.0,-0.01057,1e-05,2.15972]
[1778370070093,45.46,80633.33,20.0,-0.01054,1e-05,2.1537]
[1778370075128,45.45,80631.57,20.0,-0.01054,1e-05,2.15487]
[1778370081171,45.45,80631.47,20.0,-0.01054,1e-05,2.15348]
[1778370091241,45.43,80631.35,20.0,-0.01052,1e-05,2.14973]
[1778370100304,45.43,80631.98,20.0,-0.0105,1e-05,2.14664]
[1778370106346,45.42,80632.02,20.0,-0.01049,1e-05,2.14514]
[1778370120445,45.41,80632.87,20.0,-0.01046,1e-05,2.1407]
[1778370123673,45.41,80632.87,20.0,-0.01046,1e-05,2.1407]
[1778370123774,45.4,80632.87,20.0,-0.01046,1e-05,2.13978]
[1778370127860,45.4,80632.87,20.0,-0.01046,1e-05,2.13978]
[1778370129179,45.4,80632.87,20.0,-0.01046,1e-05,2.13978]
[1778370129281,45.4,80632.87,20.0,-0.01046,1e-05,2.13978]
[1778370133053,45.4,80632.87,20.0,-0.01046,1e-05,2.13955]
[1778370133154,45.4,80632.87,20.0,-0.01045,1e-05,2.13887]
[1778370138694,45.4,80632.78,20.0,-0.01046,1e-05,2.13899]
[1778370139180,45.4,80634.38,20.0,-0.01044,1e-05,2.13678]
[1778370139578,45.4,80635.35,20.0,-0.01043,1e-05,2.13544]
[1778370143173,45.4,80635.42,20.0,-0.01043,1e-05,2.1349]
[1778370143606,45.4,80635.45,20.0,-0.01043,1e-05,2.13442]
[1778370148641,45.4,80634.68,20.0,-0.01044,1e-05,2.13548]
[1778370154684,45.4,80634.93,20.0,-0.01043,1e-05,2.13376]
[1778370162740,45.4,80634.78,20.0,-0.01043,1e-05,2.13396]
[1778370171803,45.4,80634.4,20.0,-0.01043,1e-05,2.13449]
[1778370177845,45.4,80634.85,20.0,-0.01043,1e-05,2.13387]
[1778370186908,45.4,80634.92,20.0,-0.01043,1e-05,2.13377]
[1778370187680,45.4,80634.92,20.0,-0.01043,1e-05,2.13377]
[1778370193229,45.4,80636.09,20.0,-0.01042,1e-05,2.13216]
[1778370203020,45.4,80638.28,20.0,-0.0104,1e-05,2.12914]
[1778370206280,45.4,80638.28,20.0,-0.0104,1e-05,2.12914]
[1778370211668,45.4,80640.31,20.0,-0.01038,1e-05,2.12634]
[1778370216617,45.4,80641.13,20.0,-0.01037,1e-05,2.12383]
[1778370222153,45.4,80642.33,20.0,-0.01036,1e-05,2.12219]
[1778370224465,45.4,80645.74,20.0,-0.01034,1e-05,2.1175]
[1778370229826,45.4,80645.82,20.0,-0.01033,1e-05,2.11739]
[1778370235244,45.4,80645.85,20.0,-0.01033,1e-05,2.11735]
[1778370241286,45.4,80645.78,20.0,-0.01033,1e-05,2.11745]
[1778370246321,45.4,80645.16,20.0,-0.01034,1e-05,2.1183]
[1778370253370,45.4,80645.13,20.0,-0.01034,1e-05,2.11834]
[1778370260419,45.4,80647.35,20.0,-0.01032,1e-05,2.11529]
[1778370262766,45.4,80647.56,20.0,-0.01032,1e-05,2.11501]
[1778370265074,45.4,80648.31,20.0,-0.01032,1e-05,2.11398]
[1778370270108,45.4,80648.6,20.0,-0.01031,1e-05,2.11358]
[1778370275524,45.4,80647.26,20.0,-0.01032,1e-05,2.11404]
[1778370280559,45.4,80647.19,20.0,-0.01032,1e-05,2.11414]
[1778370285595,45.4,80647.15,20.0,-0.01032,1e-05,2.1142]
[1778370293651,45.4,80647.26,20.0,-0.01032,1e-05,2.11404]
[1778370302715,45.4,80651.71,20.0,-0.01028,1e-05,2.10795]
[1778370307752,45.4,80650.84,20.0,-0.01029,1e-05,2.10914]
[1778370312787,45.4,80650.81,20.0,-0.01029,1e-05,2.10918]
[1778370318829,45.4,80651.02,20.0,-0.01029,1e-05,2.1089]
[1778370324872,45.4,80650.95,20.0,-0.01029,1e-05,2.10899]
[1778370331921,45.4,80650.88,20.0,-0.01028,1e-05,2.10772]
[1778370336956,45.4,80652.68,20.0,-0.01027,1e-05,2.10526]
[1778370341991,45.4,80655.1,20.0,-0.01025,1e-05,2.10196]
[1778370349040,45.4,80655.17,20.0,-0.01025,1e-05,2.10186]
[1778370354075,45.4,80655.45,20.0,-0.01025,1e-05,2.10148]
[1778370359110,45.4,80655.51,20.0,-0.01025,1e-05,2.1014]
[1778370364145,45.4,80658.06,20.0,-0.01023,1e-05,2.09792]
[1778370369180,45.4,80655.05,20.0,-0.01025,1e-05,2.10202]
[1778370374215,45.4,80654.74,20.0,-0.01025,1e-05,2.10245]
[1778370379250,45.4,80654.77,20.0,-0.01025,1e-05,2.10241]
[1778370384285,45.4,80656.15,20.0,-0.01024,1e-05,2.10052]
[1778370389320,45.4,80644.13,20.0,-0.01033,1e-05,2.11696]
[1778370394356,45.4,80646.74,20.0,-0.01031,1e-05,2.11201]
[1778370399391,45.4,80648.95,20.0,-0.01029,1e-05,2.10899]
[1778370404426,45.4,80653.83,20.0,-0.01025,1e-05,2.10232]
[1778370410233,45.4,80654.54,20.0,-0.01025,1e-05,2.10135]
[1778370412956,45.4,80654.78,20.0,-0.01025,1e-05,2.10102]
[1778370414669,45.4,80654.81,20.0,-0.01025,1e-05,2.10098]
[1778370417945,45.4,80656.38,20.0,-0.01023,1e-05,2.09884]
[1778370420233,45.4,80656.62,20.0,-0.01023,1e-05,2.09852]
[1778370430159,45.4,80657.24,20.0,-0.01023,1e-05,2.09767]
[1778370432082,45.4,80657.24,20.0,-0.01023,1e-05,2.09767]
[1778370434772,45.4,80657.24,20.0,-0.01023,1e-05,2.09767]
[1778370440678,45.4,80663.64,20.0,-0.01018,1e-05,2.08897]
[1778370442345,45.4,80663.64,20.0,-0.01018,1e-05,2.08897]
[1778370445173,45.4,80658.22,20.0,-0.01022,1e-05,2.09634]
[1778370445938,45.4,80658.22,20.0,-0.01022,1e-05,2.09634]
[1778370446747,45.4,80658.22,20.0,-0.01022,1e-05,2.09634]
[1778370452762,45.4,80658.59,20.0,-0.01021,1e-05,2.09447]
[1778370457797,45.4,80657.1,20.0,-0.01022,1e-05,2.0965]
[1778370462832,45.4,80656.7,20.0,-0.01022,1e-05,2.09704]
[1778370463770,45.4,80656.7,20.0,-0.01022,1e-05,2.09704]
[1778370470889,45.4,80655.83,20.0,-0.01023,1e-05,2.09822]
[1778370480960,45.4,80656.36,20.0,-0.01023,1e-05,2.0975]
[1778370486002,45.4,80657.08,20.0,-0.01022,1e-05,2.09652]
[1778370496073,45.4,80657.3,20.0,-0.01022,1e-05,2.09622]
[1778370502115,45.4,80657.15,20.0,-0.01022,1e-05,2.09643]
[1778370509164,45.4,80657.37,20.0,-0.01022,1e-05,2.09613]
[1778370516213,45.4,80657.33,20.0,-0.01021,1e-05,2.09482]
[1778370523262,45.4,80657.14,20.0,-0.01021,1e-05,2.09507]
[1778370528297,45.4,80657.8,20.0,-0.01021,1e-05,2.09418]
[1778370533332,45.4,80660.12,20.0,-0.01019,1e-05,2.09102]
[1778370544409,45.4,80660.8,20.0,-0.01019,1e-05,2.0901]
[1778370553472,45.4,80660.77,20.0,-0.01019,1e-05,2.09014]
[1778370558507,45.4,80662.67,20.0,-0.01017,1e-05,2.08756]
[1778370564549,45.4,80663.01,20.0,-0.01017,1e-05,2.0871]
[1778370572605,45.4,80663.5,20.0,-0.01016,1e-05,2.08507]
[1778370577641,45.4,80671.45,20.0,-0.0101,1e-05,2.07432]
[1778370583683,45.4,80676.88,20.0,-0.01006,1e-05,2.067]
[1778370585484,45.4,80676.88,20.0,-0.01006,1e-05,2.067]
[1778370586133,45.4,80680.35,20.0,-0.01003,1e-05,2.06234]
[1778370587114,45.4,80681.39,20.0,-0.01002,1e-05,2.06094]
[1778370587988,45.4,80682.39,20.0,-0.01001,1e-05,2.0596]
[1778370593753,45.4,80681.78,20.0,-0.01002,1e-05,2.06042]
[1778370594804,45.4,80681.78,20.0,-0.01002,1e-05,2.06042]
[1778370601087,45.4,80686.17,20.0,-0.00999,1e-05,2.05454]
[1778370606999,45.4,80685.47,20.0,-0.00999,1e-05,2.05547]
[1778370613520,45.4,80684.29,20.0,-0.01,1e-05,2.05705]
[1778370621201,45.4,80685.24,20.0,-0.00999,1e-05,2.05578]
[1778370626995,45.4,80684.48,20.0,-0.01,1e-05,2.0568]
[1778370632030,45.4,80686.04,20.0,-0.00998,1e-05,2.05336]
[1778370637066,45.4,80685.31,20.0,-0.00999,1e-05,2.05434]
[1778370642102,45.4,80684.23,20.0,-0.00999,1e-05,2.05578]
[1778370648144,45.4,80684.23,20.0,-0.00999,1e-05,2.05578]
[1778370655196,45.4,80684.26,20.0,-0.00999,1e-05,2.05574]
[1778370661238,45.4,80684.23,20.0,-0.00999,1e-05,2.05578]
[1778370667280,45.4,80683.86,20.0,-0.01,1e-05,2.05628]
[1778370672315,45.4,80687.02,20.0,-0.00997,1e-05,2.05205]
[1778370677351,45.4,80687.59,20.0,-0.00997,1e-05,2.05129]
[1778370684399,45.4,80687.85,20.0,-0.00997,1e-05,2.05094]
[1778370687063,45.4,80688.03,20.0,-0.00996,1e-05,2.0507]
[1778370693462,45.4,80687.96,20.0,-0.00996,1e-05,2.04945]
[1778370696130,45.4,80687.96,20.0,-0.00996,1e-05,2.04945]
[1778370699066,45.4,80688.25,20.0,-0.00996,1e-05,2.04906]
[1778370704470,45.4,80688.32,20.0,-0.00996,1e-05,2.04896]
[1778370705162,45.4,80688.32,20.0,-0.00996,1e-05,2.04896]
[1778370713604,45.4,80688.32,20.0,-0.00996,1e-05,2.04896]
[1778370715988,45.4,80683.43,20.0,-0.00999,1e-05,2.05551]
[1778370717280,45.4,80682.16,20.0,-0.01,1e-05,2.05721]
[1778370722667,45.4,80681.81,20.0,-0.01001,1e-05,2.05768]
[1778370727702,45.4,80681.79,20.0,-0.01001,1e-05,2.05771]
[1778370732737,45.4,80681.94,20.0,-0.01,1e-05,2.0575]
[1778370741800,45.4,80682.19,20.0,-0.01,1e-05,2.05717]
[1778370746835,45.4,80682.7,20.0,-0.01,1e-05,2.05649]
[1778370751870,45.4,80682.21,20.0,-0.01,1e-05,2.05579]
[1778370761940,45.4,80682.64,20.0,-0.00999,1e-05,2.05522]
[1778370766975,45.4,80681.89,20.0,-0.01,1e-05,2.05622]
[1778370772012,45.4,80682.25,20.0,-0.01,1e-05,2.05574]
[1778370777046,45.4,80679.84,20.0,-0.01001,1e-05,2.05897]
[1778370782083,45.4,80677.87,20.0,-0.01003,1e-05,2.06161]
[1778370788125,45.4,80677.19,20.0,-0.01003,1e-05,2.06253]
[1778370802223,45.4,80676.94,20.0,-0.01004,1e-05,2.06286]
[1778370809280,45.4,80676.94,20.0,-0.01004,1e-05,2.06286]
[1778370815322,45.4,80668.76,20.0,-0.01009,1e-05,2.07252]
[1778370820357,45.4,80668.19,20.0,-0.0101,1e-05,2.07329]
[1778370825392,45.4,80667.79,20.0,-0.0101,1e-05,2.07383]
[1778370835462,45.4,80667.85,20.0,-0.0101,1e-05,2.07375]
[1778370840254,45.4,80667.87,20.0,-0.0101,1e-05,2.07372]
[1778370845532,45.4,80668.47,20.0,-0.01009,1e-05,2.07291]
[1778370846817,45.4,80668.47,20.0,-0.01009,1e-05,2.07291]
[1778370852454,45.4,80671.28,20.0,-0.01007,1e-05,2.06913]
[1778370853170,45.4,80671.28,20.0,-0.01007,1e-05,2.06913]
[1778370862654,45.4,80676.4,20.0,-0.01003,1e-05,2.06224]
[1778370867688,45.4,80676.52,20.0,-0.01003,1e-05,2.06208]
[1778370873730,45.4,80677.17,20.0,-0.01002,1e-05,2.05985]
[1778370880779,45.4,80676.85,20.0,-0.01002,1e-05,2.06028]
[1778370885814,45.4,80676.85,20.0,-0.01002,1e-05,2.06028]
[1778370890849,45.4,80674.07,20.0,-0.01005,1e-05,2.06402]
[1778370895884,45.4,80679.23,20.0,-0.01001,1e-05,2.05709]
[1778370896756,45.4,80679.23,20.0,-0.01001,1e-05,2.05709]
[1778370897546,45.4,80680.4,20.0,-0.01,1e-05,2.05552]
[1778370902933,45.4,80681.23,20.0,-0.00999,1e-05,2.05441]
[1778370907968,45.4,80681.21,20.0,-0.00999,1e-05,2.05443]
[1778370918038,45.4,80681.53,20.0,-0.00999,1e-05,2.054]
[1778370932136,45.4,80682.58,20.0,-0.00997,1e-05,2.05125]
[1778370942206,45.4,80683.48,20.0,-0.00997,1e-05,2.05005]
[1778370951258,45.4,80683.55,20.0,-0.00997,1e-05,2.04995]
[1778370955250,45.4,80682.69,20.0,-0.00997,1e-05,2.0511]
[1778370960332,45.4,80682.88,20.0,-0.00997,1e-05,2.05085]
[1778370965367,45.4,80683.58,20.0,-0.00997,1e-05,2.04991]
[1778370971409,45.4,80683.27,20.0,-0.00997,1e-05,2.05033]
[1778370980472,45.4,80682.45,20.0,-0.00998,1e-05,2.05142]
[1778370993566,45.4,80682.52,20.0,-0.00997,1e-05,2.04998]
[1778371007664,45.4,80681.96,20.0,-0.00997,1e-05,2.05073]
[1778371012699,45.4,80681.96,20.0,-0.00997,1e-05,2.05073]
[1778371017735,45.4,80683.16,20.0,-0.00996,1e-05,2.04913]
[1778371022771,45.4,80684.07,20.0,-0.00996,1e-05,2.04791]
[1778371027807,45.4,80684.15,20.0,-0.00996,1e-05,2.0478]
[1778371036870,45.4,80684.21,20.0,-0.00996,1e-05,2.04772]
[1778371042912,45.4,80684.17,20.0,-0.00996,1e-05,2.04778]
[1778371050968,45.4,80678.59,20.0,-0.01,1e-05,2.05524]
[1778371056007,45.4,80675.31,20.0,-0.01002,1e-05,2.05829]
[1778371066073,45.4,80676.78,20.0,-0.01001,1e-05,2.05632]
[1778371075136,45.4,80676.81,20.0,-0.01001,1e-05,2.05628]
[1778371081312,45.4,80676.55,20.0,-0.01001,1e-05,2.05663]
[1778371091249,45.4,80676.75,20.0,-0.01001,1e-05,2.05636]
[1778371096284,45.4,80677.23,20.0,-0.01,1e-05,2.05572]
[1778371110382,45.4,80677.19,20.0,-0.01,1e-05,2.05577]
[1778371115417,45.4,80677.1,20.0,-0.01,1e-05,2.05454]
[1778371126494,45.4,80676.76,20.0,-0.01,1e-05,2.055]
[1778371132536,45.4,80676.58,20.0,-0.01,1e-05,2.05524]
[1778371139585,45.4,80676.55,20.0,-0.01,1e-05,2.05528]
[1778371144620,45.4,80676.62,20.0,-0.01,1e-05,2.05518]
[1778371152678,45.4,80676.57,20.0,-0.01,1e-05,2.05525]
[1778371159728,45.4,80676.31,20.0,-0.01,1e-05,2.0556]
[1778371168791,45.4,80675.63,20.0,-0.01001,1e-05,2.05651]
[1778371173826,45.4,80675.66,20.0,-0.01,1e-05,2.05512]
[1778371181882,45.4,80671.37,20.0,-0.01003,1e-05,2.06088]
[1778371186917,45.4,80669.26,20.0,-0.01005,1e-05,2.06371]
[1778371191952,45.4,80664.46,20.0,-0.01009,1e-05,2.07018]
[1778371196990,45.4,80663.97,20.0,-0.01009,1e-05,2.07084]
[1778371202036,45.4,80663.1,20.0,-0.0101,1e-05,2.07201]
[1778371207071,45.4,80649.13,20.0,-0.01021,1e-05,2.09094]
[1778371212106,45.4,80654.35,20.0,-0.01017,1e-05,2.08385]
[1778371217141,45.4,80657.58,20.0,-0.01014,1e-05,2.07947]
[1778371222176,45.4,80657.58,20.0,-0.01014,1e-05,2.07947]
[1778371227212,45.4,80655.36,20.0,-0.01016,1e-05,2.08248]
[1778371232246,45.4,80656.16,20.0,-0.01014,1e-05,2.08003]
[1778371234802,45.4,80647.79,20.0,-0.01021,1e-05,2.09139]
[1778371235267,45.4,80648.44,20.0,-0.0102,1e-05,2.09051]
[1778371236235,45.4,80648.44,20.0,-0.0102,1e-05,2.09051]
[1778371236274,45.4,80652.61,20.0,-0.01017,1e-05,2.08471]
[1778371241309,45.4,80659.92,20.0,-0.01012,1e-05,2.07482]
[1778371246344,45.4,80661.32,20.0,-0.0101,1e-05,2.07292]
[1778371251379,45.4,80670.89,20.0,-0.01003,1e-05,2.06004]
[1778371256414,45.4,80672.37,20.0,-0.01002,1e-05,2.05805]
[1778371261449,45.4,80671.46,20.0,-0.01003,1e-05,2.05927]
[1778371267491,45.4,80674.23,20.0,-0.01001,1e-05,2.05555]
[1778371273533,45.4,80674.23,20.0,-0.01001,1e-05,2.05555]
[1778371278568,45.4,80675.88,20.0,-0.00999,1e-05,2.05334]
[1778371285617,45.4,80675.77,20.0,-0.00999,1e-05,2.05349]
[1778371290652,45.4,80675.59,20.0,-0.01,1e-05,2.05373]
[1778371298709,45.4,80674.88,20.0,-0.00999,1e-05,2.05333]
[1778371303744,45.4,80674.88,20.0,-0.00999,1e-05,2.05333]
[1778371308779,45.4,80674.02,20.0,-0.01,1e-05,2.05448]
[1778371314821,45.4,80673.79,20.0,-0.01,1e-05,2.05479]
[1778371320864,45.4,80673.76,20.0,-0.01,1e-05,2.05483]
[1778371326906,45.4,80673.79,20.0,-0.01,1e-05,2.05479]
[1778371331941,45.4,80680.09,20.0,-0.00995,1e-05,2.04636]
[1778371338990,45.4,80685.04,20.0,-0.00992,1e-05,2.03976]
[1778371344025,45.4,80685.88,20.0,-0.00991,1e-05,2.03864]
[1778371349060,45.4,80698.41,20.0,-0.00982,1e-05,2.022]
[1778371354095,45.4,80699.01,20.0,-0.00981,1e-05,2.01987]
[1778371360137,45.4,80698.38,20.0,-0.00981,1e-05,2.02071]
[1778371366183,45.4,80693.18,20.0,-0.00985,1e-05,2.02759]
[1778371371218,45.4,80693.15,20.0,-0.00985,1e-05,2.02763]
[1778371376253,45.4,80693.15,20.0,-0.00985,1e-05,2.02763]
[1778371381288,45.4,80690.79,20.0,-0.00987,1e-05,2.03076]
[1778371386323,45.4,80688.81,20.0,-0.00988,1e-05,2.03339]
[1778371391358,45.4,80683.6,20.0,-0.00992,1e-05,2.04033]
[1778371396393,45.4,80681.01,20.0,-0.00994,1e-05,2.04378]
[1778371399697,45.4,80680.27,20.0,-0.00995,1e-05,2.04477]
[1778371400261,45.4,80680.27,20.0,-0.00995,1e-05,2.04477]
[1778371404187,45.4,80679.74,20.0,-0.00995,1e-05,2.04548]
[1778371404449,45.4,80673.59,20.0,-0.01,1e-05,2.05371]
[1778371409484,45.39,80669.14,20.0,-0.01003,1e-05,2.05913]
[1778371414405,45.39,80660.09,20.0,-0.01009,1e-05,2.06951]
[1778371422576,45.39,80656.69,20.0,-0.01011,1e-05,2.07357]
[1778371427611,45.39,80652.04,20.0,-0.01015,1e-05,2.07964]
[1778371433206,45.39,80650.13,20.0,-0.01016,1e-05,2.082]
[1778371438688,45.39,80652.91,20.0,-0.01014,1e-05,2.07783]
[1778371443724,45.38,80653.09,20.0,-0.01013,1e-05,2.07732]
[1778371449682,45.38,80652.04,20.0,-0.01014,1e-05,2.07857]
[1778371454801,45.38,80640.4,20.0,-0.01023,1e-05,2.09381]
[1778371459836,45.38,80642.56,20.0,-0.01021,1e-05,2.09045]
[1778371464871,45.38,80641.24,20.0,-0.01022,1e-05,2.09185]
[1778371472577,45.38,80641.27,20.0,-0.01021,1e-05,2.08988]
[1778371480983,45.39,80641.52,20.0,-0.01022,1e-05,2.09292]
[1778371486020,45.4,80640.92,20.0,-0.01024,1e-05,2.09588]
[1778371492061,45.41,80639.56,20.0,-0.01027,1e-05,2.10028]
[1778371498103,45.42,80640.13,20.0,-0.01028,1e-05,2.10242]
[1778371503138,45.43,80630.52,20.0,-0.01036,1e-05,2.11763]
[1778371508174,45.44,80636.24,20.0,-0.01033,1e-05,2.11168]
[1778371512216,45.44,80636.68,20.0,-0.01033,1e-05,2.11228]
[1778371519251,45.44,80637.8,20.0,-0.01032,1e-05,2.10985]
[1778371524286,45.43,80635.44,20.0,-0.01033,1e-05,2.11218]
[1778371529321,45.43,80634.01,20.0,-0.01034,1e-05,2.11322]
[1778371529856,45.43,80634.01,20.0,-0.01034,1e-05,2.11322]
[1778371535210,45.44,80631.62,20.0,-0.01036,1e-05,2.11711]
[1778371535400,45.44,80631.62,20.0,-0.01036,1e-05,2.11711]
[1778371539000,45.44,80630.59,20.0,-0.01037,1e-05,2.11835]
[1778371546888,45.45,80629.28,20.0,-0.01039,1e-05,2.12271]
[1778371553489,45.44,80638.97,20.0,-0.01031,1e-05,2.10814]
[1778371558524,45.44,80638.98,20.0,-0.01031,1e-05,2.10726]
[1778371563559,45.44,80635.6,20.0,-0.01033,1e-05,2.11101]
[1778371568594,45.43,80635.13,20.0,-0.01033,1e-05,2.11076]
[1778371573636,45.43,80634.92,20.0,-0.01032,1e-05,2.11016]
[1778371578671,45.43,80634.95,20.0,-0.01032,1e-05,2.10924]
[1778371583707,45.42,80637.2,20.0,-0.0103,1e-05,2.10531]
[1778371589749,45.42,80634.89,20.0,-0.01031,1e-05,2.10746]
[1778371594784,45.41,80634.71,20.0,-0.0103,1e-05,2.10549]
[1778371602840,45.41,80634.7,20.0,-0.01029,1e-05,2.10418]
[1778371607875,45.41,80634.23,20.0,-0.01029,1e-05,2.104]
[1778371613917,45.4,80634.23,20.0,-0.01028,1e-05,2.10303]
[1778371618952,45.4,80631.95,20.0,-0.0103,1e-05,2.10535]
[1778371623987,45.39,80632.12,20.0,-0.01029,1e-05,2.1043]
[1778371629026,45.39,80630.73,20.0,-0.0103,1e-05,2.10539]
[1778371634170,45.39,80623.8,20.0,-0.01035,1e-05,2.11419]
[1778371635071,45.39,80623.22,20.0,-0.01035,1e-05,2.11462]
[1778371635784,45.39,80623.38,20.0,-0.01035,1e-05,2.1144]
[1778371636634,45.39,80623.38,20.0,-0.01035,1e-05,2.1144]
[1778371638243,45.39,80623.26,20.0,-0.01035,1e-05,2.11479]
[1778371639671,45.39,80623.26,20.0,-0.01035,1e-05,2.11442]
[1778371642982,45.39,80622.85,20.0,-0.01035,1e-05,2.11501]
[1778371648178,45.39,80620.31,20.0,-0.01038,1e-05,2.11992]
[1778371649848,45.4,80618.61,20.0,-0.0104,1e-05,2.12305]
[1778371653648,45.4,80616.1,20.0,-0.01041,1e-05,2.12531]
[1778371655734,45.39,80616.1,20.0,-0.01041,1e-05,2.12469]
[1778371673345,45.38,80622.76,20.0,-0.01034,1e-05,2.11282]
[1778371680394,45.38,80623.17,20.0,-0.01033,1e-05,2.11102]
[1778371693485,45.37,80623.24,20.0,-0.01032,1e-05,2.10873]
[1778371694641,45.37,80623.24,20.0,-0.01032,1e-05,2.10873]
[1778371694741,45.37,80623.24,20.0,-0.01032,1e-05,2.10857]
[1778371696194,45.37,80630.95,20.0,-0.01026,1e-05,2.09802]
[1778371696511,45.37,80633.56,20.0,-0.01024,1e-05,2.09446]
[1778371697763,45.37,80633.56,20.0,-0.01024,1e-05,2.09446]
[1778371697767,45.37,80635.0,20.0,-0.01023,1e-05,2.09236]
[1778371698606,45.37,80635.0,20.0,-0.01023,1e-05,2.09236]
[1778371699237,45.37,80635.1,20.0,-0.01022,1e-05,2.09222]
[1778371699531,45.37,80631.34,20.0,-0.01025,1e-05,2.09735]
[1778371704566,45.36,80627.08,20.0,-0.01028,1e-05,2.10243]
[1778371709601,45.36,80620.3,20.0,-0.01033,1e-05,2.11096]
[1778371714636,45.36,80614.41,20.0,-0.01037,1e-05,2.1168]
[1778371723699,45.35,80613.93,20.0,-0.01036,1e-05,2.11579]
[1778371730748,45.35,80613.4,20.0,-0.01036,1e-05,2.11519]
[1778371739811,45.34,80613.42,20.0,-0.01035,1e-05,2.11344]
[1778371740025,45.34,80613.42,20.0,-0.01035,1e-05,2.11344]
[1778371740146,45.34,80613.42,20.0,-0.01035,1e-05,2.11344]
[1778371740818,45.34,80651.88,20.0,-0.01005,1e-05,2.0611]
[1778371745688,45.34,80654.04,20.0,-0.01003,1e-05,2.05819]
[1778371745861,45.34,80655.53,20.0,-0.01002,1e-05,2.05619]
[1778371750896,45.34,80656.15,20.0,-0.01002,1e-05,2.05536]
[1778371755931,45.34,80656.56,20.0,-0.01001,1e-05,2.05481]
[1778371760966,45.34,80656.09,20.0,-0.01002,1e-05,2.05544]
[1778371766001,45.34,80655.51,20.0,-0.01002,1e-05,2.05622]
[1778371771037,45.34,80656.45,20.0,-0.01001,1e-05,2.0536]
[1778371782114,45.34,80656.59,20.0,-0.01001,1e-05,2.05341]
[1778371783277,45.34,80656.59,20.0,-0.01001,1e-05,2.05341]
[1778371783378,45.34,80656.59,20.0,-0.01001,1e-05,2.05341]
[1778371786265,45.34,80656.39,20.0,-0.01001,1e-05,2.05368]
[1778371786304,45.34,80656.39,20.0,-0.01001,1e-05,2.05368]
[1778371792184,45.34,80657.22,20.0,-0.01,1e-05,2.05257]
[1778371797219,45.34,80656.91,20.0,-0.01,1e-05,2.05298]
[1778371799976,45.34,80657.11,20.0,-0.01,1e-05,2.05271]
[1778371805569,45.34,80656.89,20.0,-0.01,1e-05,2.05301]
[1778371811317,45.34,80659.31,20.0,-0.00999,1e-05,2.04976]
[1778371816352,45.34,80658.01,20.0,-0.01,1e-05,2.05151]
[1778371817001,45.34,80658.01,20.0,-0.01,1e-05,2.05151]
[1778371822394,45.34,80657.42,20.0,-0.01,1e-05,2.0523]
[1778371829451,45.34,80656.91,20.0,-0.01,1e-05,2.05298]
[1778371834478,45.34,80657.21,20.0,-0.01,1e-05,2.05123]
[1778371839514,45.34,80657.2,20.0,-0.01,1e-05,2.05124]
[1778371846563,45.34,80656.62,20.0,-0.01,1e-05,2.05202]
[1778371851034,45.34,80658.02,20.0,-0.00999,1e-05,2.05014]
[1778371856633,45.34,80667.65,20.0,-0.00992,1e-05,2.03726]
[1778371861668,45.34,80671.66,20.0,-0.00989,1e-05,2.03192]
[1778371867713,45.34,80671.94,20.0,-0.00988,1e-05,2.03154]
[1778371868060,45.34,80671.94,20.0,-0.00988,1e-05,2.03154]
[1778371874762,45.34,80672.43,20.0,-0.00988,1e-05,2.03089]
[1778371879797,45.34,80680.39,20.0,-0.00982,1e-05,2.02032]
[1778371885090,45.34,80680.11,20.0,-0.00982,1e-05,2.02069]
[1778371890875,45.34,80690.54,20.0,-0.00974,1e-05,2.00691]
[1778371895910,45.34,80689.2,20.0,-0.00975,1e-05,2.00734]
[1778371901952,45.34,80689.27,20.0,-0.00975,1e-05,2.00725]
[1778371902115,45.34,80689.27,20.0,-0.00975,1e-05,2.00725]
[1778371909002,45.34,80689.52,20.0,-0.00975,1e-05,2.00692]
[1778371914037,45.34,80689.52,20.0,-0.00975,1e-05,2.00692]
[1778371919125,45.34,80689.56,20.0,-0.00975,1e-05,2.00687]
[1778371925115,45.34,80691.2,20.0,-0.00973,1e-05,2.00471]
[1778371930149,45.34,80691.27,20.0,-0.00973,1e-05,2.00462]
[1778371935184,45.34,80695.3,20.0,-0.0097,1e-05,1.99932]
[1778371936146,45.34,80695.3,20.0,-0.0097,1e-05,1.99932]
[1778371941226,45.34,80698.59,20.0,-0.00968,1e-05,1.995]
[1778371947268,45.34,80698.99,20.0,-0.00968,1e-05,1.99448]
[1778371952303,45.34,80698.74,20.0,-0.00967,1e-05,1.99348]
[1778371953183,45.34,80698.74,20.0,-0.00967,1e-05,1.99348]
[1778371958345,45.34,80696.91,20.0,-0.00968,1e-05,1.99588]
[1778371963380,45.34,80696.35,20.0,-0.00969,1e-05,1.99661]
[1778371970207,45.34,80696.46,20.0,-0.00969,1e-05,1.99647]
[1778371975464,45.34,80697.88,20.0,-0.00968,1e-05,1.9946]
[1778371980499,45.34,80697.26,20.0,-0.00968,1e-05,1.99542]
[1778371985534,45.34,80697.05,20.0,-0.00968,1e-05,1.99569]
[1778371987216,45.34,80698.01,20.0,-0.00968,1e-05,1.99443]
[1778371992583,45.34,80698.04,20.0,-0.00968,1e-05,1.99439]
[1778371997618,45.34,80698.04,20.0,-0.00968,1e-05,1.99439]
[1778372002653,45.34,80698.49,20.0,-0.00967,1e-05,1.9938]
[1778372004251,45.34,80698.31,20.0,-0.00967,1e-05,1.99404]
[1778372010709,45.34,80698.79,20.0,-0.00967,1e-05,1.99341]
[1778372015744,45.34,80698.19,20.0,-0.00967,1e-05,1.99287]
[1778372020779,45.34,80709.45,20.0,-0.00959,1e-05,1.97816]
[1778372021262,45.34,80709.45,20.0,-0.00959,1e-05,1.97816]
[1778372026821,45.34,80710.87,20.0,-0.00958,1e-05,1.97631]
[1778372032866,45.34,80710.67,20.0,-0.00958,1e-05,1.97657]
[1778372038284,45.34,80711.45,20.0,-0.00957,1e-05,1.97556]
[1778372043943,45.34,80709.64,20.0,-0.00958,1e-05,1.97791]
[1778372048978,45.34,80709.63,20.0,-0.00958,1e-05,1.97793]
[1778372054013,45.34,80709.74,20.0,-0.00958,1e-05,1.97778]
[1778372055296,45.34,80709.74,20.0,-0.00958,1e-05,1.97778]
[1778372061064,45.34,80699.62,20.0,-0.00966,1e-05,1.991]
[1778372066099,45.34,80699.31,20.0,-0.00966,1e-05,1.9914]
[1778372072309,45.34,80699.07,20.0,-0.00966,1e-05,1.99172]
[1778372079190,45.34,80698.68,20.0,-0.00966,1e-05,1.9909]
[1778372089342,45.34,80698.33,20.0,-0.00966,1e-05,1.99136]
[1778372095412,45.34,80698.4,20.0,-0.00966,1e-05,1.99127]
[1778372101344,45.34,80694.54,20.0,-0.00969,1e-05,1.99633]
[1778372106352,45.34,80695.45,20.0,-0.00968,1e-05,1.99514]
[1778372112422,45.34,80695.42,20.0,-0.00968,1e-05,1.99518]
[1778372117457,45.34,80695.17,20.0,-0.00968,1e-05,1.9955]
[1778372122492,45.34,80694.15,20.0,-0.00969,1e-05,1.99684]
[1778372123386,45.34,80694.15,20.0,-0.00969,1e-05,1.99684]
[1778372128534,45.34,80710.31,20.0,-0.00957,1e-05,1.97572]
[1778372133836,45.34,80711.21,20.0,-0.00956,1e-05,1.97323]
[1778372139701,45.34,80711.21,20.0,-0.00956,1e-05,1.97323]
[1778372145743,45.34,80711.87,20.0,-0.00956,1e-05,1.97238]
[1778372150860,45.34,80711.84,20.0,-0.00956,1e-05,1.97242]
[1778372156820,45.34,80711.77,20.0,-0.00956,1e-05,1.97251]
[1778372166890,45.34,80711.94,20.0,-0.00956,1e-05,1.97229]
[1778372167871,45.34,80711.94,20.0,-0.00956,1e-05,1.97229]
[1778372173939,45.34,80708.85,20.0,-0.00958,1e-05,1.9763]
[1778372179981,45.34,80707.56,20.0,-0.00959,1e-05,1.97798]
[1778372184881,45.34,80694.09,20.0,-0.00969,1e-05,1.99559]
[1778372190057,45.34,80689.86,20.0,-0.00972,1e-05,2.00115]
[1778372195092,45.34,80689.61,20.0,-0.00971,1e-05,2.00015]
[1778372200127,45.34,80688.17,20.0,-0.00972,1e-05,2.00204]
[1778372201905,45.34,80688.1,20.0,-0.00973,1e-05,2.00213]
[1778372208184,45.34,80687.54,20.0,-0.00973,1e-05,2.00287]
[1778372213219,45.34,80701.8,20.0,-0.00962,1e-05,1.98418]
[1778372218942,45.34,80701.51,20.0,-0.00963,1e-05,1.98455]
[1778372225303,45.34,80704.3,20.0,-0.00961,1e-05,1.98091]
[1778372230338,45.34,80704.44,20.0,-0.0096,1e-05,1.98073]
[1778372235375,45.34,80695.49,20.0,-0.00967,1e-05,1.99243]
[1778372235975,45.34,80695.49,20.0,-0.00967,1e-05,1.99243]
[1778372244438,45.34,80695.29,20.0,-0.00967,1e-05,1.99269]
[1778372249474,45.34,80695.3,20.0,-0.00967,1e-05,1.99268]
[1778372252998,45.34,80695.3,20.0,-0.00967,1e-05,1.99268]
[1778372258536,45.34,80693.23,20.0,-0.00968,1e-05,1.99407]
[1778372263571,45.34,80694.56,20.0,-0.00967,1e-05,1.99232]
[1778372270011,45.34,80694.55,20.0,-0.00967,1e-05,1.99234]
[1778372276662,45.34,80694.62,20.0,-0.00967,1e-05,1.99224]
[1778372285725,45.34,80694.47,20.0,-0.00967,1e-05,1.99244]
[1778372287020,45.34,80694.47,20.0,-0.00967,1e-05,1.99244]
[1778372292774,45.34,80694.51,20.0,-0.00967,1e-05,1.99239]
[1778372299823,45.34,80694.4,20.0,-0.00967,1e-05,1.99253]
[1778372304031,45.34,80694.4,20.0,-0.00967,1e-05,1.99253]
[1778372309893,45.34,80694.72,20.0,-0.00967,1e-05,1.99211]
[1778372314928,45.34,80695.0,20.0,-0.00966,1e-05,1.99042]
[1778372319963,45.34,80694.86,20.0,-0.00966,1e-05,1.9906]
[1778372321041,45.34,80694.86,20.0,-0.00966,1e-05,1.9906]
[1778372328019,45.34,80694.77,20.0,-0.00966,1e-05,1.99072]
[1778372334061,45.34,80694.59,20.0,-0.00966,1e-05,1.99096]
[1778372338060,45.34,80694.95,20.0,-0.00966,1e-05,1.99049]
[1778372351180,45.34,80695.02,20.0,-0.00966,1e-05,1.99039]
[1778372355062,45.34,80694.81,20.0,-0.00966,1e-05,1.99067]
[1778372361250,45.34,80702.79,20.0,-0.0096,1e-05,1.98024]
[1778372368299,45.34,80712.66,20.0,-0.00953,1e-05,1.9674]
[1778372372135,45.34,80713.61,20.0,-0.00952,1e-05,1.96485]
[1778372377362,45.34,80716.69,20.0,-0.0095,1e-05,1.96087]
[1778372385255,45.34,80720.37,20.0,-0.00947,1e-05,1.95611]
[1778372389159,45.34,80720.99,20.0,-0.00946,1e-05,1.95531]
[1778372395488,45.34,80721.06,20.0,-0.00946,1e-05,1.95522]
[1778372400523,45.34,80724.7,20.0,-0.00944,1e-05,1.95053]
[1778372406194,45.34,80724.7,20.0,-0.00944,1e-05,1.95053]
[1778372411600,45.34,80724.62,20.0,-0.00944,1e-05,1.95063]
[1778372416635,45.34,80724.91,20.0,-0.00944,1e-05,1.95026]
[1778372423203,45.34,80727.66,20.0,-0.00942,1e-05,1.94672]
[1778372428719,45.34,80742.89,20.0,-0.00931,1e-05,1.92722]
[1778372433754,45.34,80741.29,20.0,-0.00931,1e-05,1.92796]
[1778372438789,45.34,80741.12,20.0,-0.00931,1e-05,1.92818]
[1778372440226,45.34,80741.12,20.0,-0.00931,1e-05,1.92818]
[1778372445838,45.34,80742.17,20.0,-0.00931,1e-05,1.92684]
[1778372451880,45.34,80743.32,20.0,-0.0093,1e-05,1.92537]
[1778372457249,45.34,80743.68,20.0,-0.00929,1e-05,1.92491]
[1778372463964,45.34,80743.99,20.0,-0.00929,1e-05,1.92452]
[1778372468999,45.34,80736.19,20.0,-0.00935,1e-05,1.93447]
[1778372474285,45.34,80737.96,20.0,-0.00934,1e-05,1.93221]
[1778372480081,45.34,80738.32,20.0,-0.00933,1e-05,1.93175]
[1778372485116,45.34,80743.84,20.0,-0.00929,1e-05,1.92471]
[1778372490151,45.34,80742.78,20.0,-0.0093,1e-05,1.92606]
[1778372491318,45.34,80742.78,20.0,-0.0093,1e-05,1.92606]
[1778372497200,45.34,80742.67,20.0,-0.0093,1e-05,1.9249]
[1778372505289,45.34,80743.12,20.0,-0.00929,1e-05,1.92433]
[1778372508341,45.34,80742.03,20.0,-0.0093,1e-05,1.92572]
[1778372517373,45.34,80744.02,20.0,-0.00929,1e-05,1.92318]
[1778372522410,45.34,80747.37,20.0,-0.00926,1e-05,1.91892]
[1778372525376,45.34,80747.09,20.0,-0.00926,1e-05,1.91928]
[1778372531472,45.34,80747.13,20.0,-0.00926,1e-05,1.91923]
[1778372542398,45.34,80747.09,20.0,-0.00926,1e-05,1.91928]
[1778372547585,45.34,80755.15,20.0,-0.00921,1e-05,1.90905]
[1778372552620,45.34,80753.31,20.0,-0.00921,1e-05,1.91009]
[1778372559423,45.34,80751.03,20.0,-0.00923,1e-05,1.91298]
[1778372564704,45.34,80750.32,20.0,-0.00923,1e-05,1.91388]
[1778372570746,45.34,80750.97,20.0,-0.00923,1e-05,1.91306]
[1778372576457,45.34,80752.46,20.0,-0.00922,1e-05,1.91117]
[1778372581823,45.34,80749.05,20.0,-0.00924,1e-05,1.91549]
[1778372587111,45.34,80749.12,20.0,-0.00924,1e-05,1.9154]
[1778372593494,45.34,80749.64,20.0,-0.00924,1e-05,1.91474]
[1778372598947,45.34,80749.97,20.0,-0.00924,1e-05,1.91433]
[1778372603982,45.34,80749.54,20.0,-0.00924,1e-05,1.91487]
[1778372610503,45.34,80749.5,20.0,-0.00924,1e-05,1.91492]
[1778372616069,45.34,80750.15,20.0,-0.00923,1e-05,1.91281]
[1778372622111,45.34,80749.53,20.0,-0.00923,1e-05,1.91359]
[1778372627515,45.34,80749.42,20.0,-0.00924,1e-05,1.91373]
[1778372636209,45.34,80750.58,20.0,-0.00923,1e-05,1.91226]
[1778372641246,45.34,80749.78,20.0,-0.00923,1e-05,1.91328]
[1778372644525,45.34,80749.71,20.0,-0.00923,1e-05,1.91336]
[1778372651317,45.34,80750.44,20.0,-0.00923,1e-05,1.91244]
[1778372656352,45.34,80752.77,20.0,-0.00921,1e-05,1.90949]
[1778372661536,45.34,80752.89,20.0,-0.00921,1e-05,1.90933]
[1778372667429,45.34,80750.93,20.0,-0.00922,1e-05,1.91182]
[1778372672464,45.34,80734.54,20.0,-0.00934,1e-05,1.93138]
[1778372677506,45.34,80724.95,20.0,-0.00941,1e-05,1.94367]
[1778372678571,45.34,80724.95,20.0,-0.00941,1e-05,1.94367]
[1778372684555,45.34,80725.34,20.0,-0.0094,1e-05,1.94317]
[1778372690598,45.34,80723.49,20.0,-0.00942,1e-05,1.94555]
[1778372695598,45.34,80723.63,20.0,-0.00941,1e-05,1.94537]
[1778372700668,45.34,80723.49,20.0,-0.00942,1e-05,1.94555]
[1778372705703,45.34,80723.66,20.0,-0.00941,1e-05,1.94533]
[1778372711745,45.34,80721.94,20.0,-0.00943,1e-05,1.94754]
[1778372712606,45.34,80721.94,20.0,-0.00943,1e-05,1.94754]
[1778372718794,45.34,80722.69,20.0,-0.00942,1e-05,1.94658]
[1778372723830,45.34,80712.16,20.0,-0.0095,1e-05,1.96016]
[1778372729617,45.34,80712.09,20.0,-0.0095,1e-05,1.96025]
[1778372734907,45.34,80711.01,20.0,-0.0095,1e-05,1.96034]
[1778372739943,45.34,80707.31,20.0,-0.00953,1e-05,1.96513]
[1778372746653,45.34,80708.01,20.0,-0.00952,1e-05,1.96422]
[1778372753037,45.34,80702.06,20.0,-0.00957,1e-05,1.97195]
[1778372761093,45.34,80702.42,20.0,-0.00956,1e-05,1.97148]
[1778372763674,45.34,80702.6,20.0,-0.00956,1e-05,1.97124]
[1778372769149,45.34,80698.98,20.0,-0.00959,1e-05,1.97596]
[1778372774184,45.34,80694.57,20.0,-0.00962,1e-05,1.98171]
[1778372779219,45.34,80694.52,20.0,-0.00962,1e-05,1.98177]
[1778372780687,45.34,80694.52,20.0,-0.00962,1e-05,1.98177]
[1778372786268,45.34,80694.23,20.0,-0.00962,1e-05,1.98215]
[1778372791303,45.34,80692.99,20.0,-0.00963,1e-05,1.98245]
[1778372796339,45.34,80695.65,20.0,-0.00961,1e-05,1.97897]
[1778372797722,45.34,80695.65,20.0,-0.00961,1e-05,1.97897]
[1778372803390,45.34,80690.7,20.0,-0.00964,1e-05,1.98544]
[1778372809432,45.34,80689.91,20.0,-0.00965,1e-05,1.98647]
[1778372814743,45.34,80690.2,20.0,-0.00965,1e-05,1.98609]
[1778372820509,45.34,80688.87,20.0,-0.00966,1e-05,1.98783]
[1778372831755,45.34,80689.19,20.0,-0.00965,1e-05,1.98742]
[1778372839644,45.34,80689.54,20.0,-0.00965,1e-05,1.98696]
[1778372845685,45.34,80688.95,20.0,-0.00966,1e-05,1.98773]
[1778372848765,45.34,80689.38,20.0,-0.00965,1e-05,1.98717]
[1778372854749,45.34,80692.09,20.0,-0.00963,1e-05,1.9823]
[1778372858014,45.34,80692.07,20.0,-0.00963,1e-05,1.98232]
[1778372866838,45.34,80695.97,20.0,-0.0096,1e-05,1.97723]
[1778372867075,45.34,80695.97,20.0,-0.0096,1e-05,1.97723]
[1778372867846,45.34,80697.55,20.0,-0.00959,1e-05,1.97518]
[1778372872880,45.34,80698.48,20.0,-0.00958,1e-05,1.97396]
[1778372878922,45.34,80698.29,20.0,-0.00958,1e-05,1.97421]
[1778372887985,45.34,80698.47,20.0,-0.00958,1e-05,1.97398]
[1778372893021,45.34,80698.58,20.0,-0.00958,1e-05,1.97383]
[1778372903092,45.34,80698.75,20.0,-0.00958,1e-05,1.97361]
[1778372904879,45.34,80698.59,20.0,-0.00958,1e-05,1.97382]
[1778372919204,45.34,80698.74,20.0,-0.00957,1e-05,1.97231]
[1778372931294,45.34,80699.84,20.0,-0.00956,1e-05,1.97087]
[1778372938356,45.34,80705.78,20.0,-0.00952,1e-05,1.96316]
[1778372943391,45.34,80704.64,20.0,-0.00953,1e-05,1.96464]
[1778372948427,45.34,80704.74,20.0,-0.00953,1e-05,1.96451]
[1778372954468,45.34,80704.53,20.0,-0.00953,1e-05,1.96478]
[1778372961517,45.34,80704.42,20.0,-0.00953,1e-05,1.96493]
[1778372966552,45.34,80698.67,20.0,-0.00957,1e-05,1.9724]
[1778372971587,45.34,80698.15,20.0,-0.00957,1e-05,1.97175]
[1778372977630,45.34,80698.08,20.0,-0.00957,1e-05,1.97184]
[1778372982665,45.34,80697.04,20.0,-0.00958,1e-05,1.9732]
[1778372991729,45.34,80697.85,20.0,-0.00957,1e-05,1.97214]
[1778373000792,45.34,80696.85,20.0,-0.00958,1e-05,1.97344]
[1778373005827,45.34,80688.51,20.0,-0.00964,1e-05,1.98433]
[1778373010862,45.34,80689.09,20.0,-0.00964,1e-05,1.98357]
[1778373015897,45.34,80690.87,20.0,-0.00962,1e-05,1.98124]
[1778373020933,45.34,80693.87,20.0,-0.0096,1e-05,1.97733]
[1778373026975,45.34,80694.41,20.0,-0.0096,1e-05,1.97662]
[1778373033022,45.34,80694.09,20.0,-0.00959,1e-05,1.97572]
[1778373038057,45.34,80694.19,20.0,-0.00959,1e-05,1.97559]
[1778373043095,45.34,80694.09,20.0,-0.00959,1e-05,1.97572]
[1778373045577,45.34,80694.09,20.0,-0.00959,1e-05,1.97572]
[1778373045983,45.34,80694.09,20.0,-0.00959,1e-05,1.97572]
[1778373046080,45.34,80694.09,20.0,-0.00959,1e-05,1.97572]
[1778373051151,45.34,80694.4,20.0,-0.00959,1e-05,1.97531]
[1778373056188,45.34,80694.26,20.0,-0.00959,1e-05,1.9755]
[1778373056744,45.34,80694.26,20.0,-0.00959,1e-05,1.9755]
[1778373062231,45.34,80692.26,20.0,-0.00961,1e-05,1.9781]
[1778373068274,45.34,80691.91,20.0,-0.00961,1e-05,1.97856]
[1778373073310,45.34,80691.63,20.0,-0.00961,1e-05,1.97893]
[1778373078344,45.34,80689.48,20.0,-0.00963,1e-05,1.98173]
[1778373091435,45.34,80685.95,20.0,-0.00965,1e-05,1.98502]
[1778373096471,45.34,80679.06,20.0,-0.0097,1e-05,1.99405]
[1778373101505,45.34,80677.63,20.0,-0.00971,1e-05,1.99593]
[1778373106542,45.34,80677.95,20.0,-0.00971,1e-05,1.99551]
[1778373114596,45.34,80678.59,20.0,-0.0097,1e-05,1.99467]
[1778373120638,45.34,80678.62,20.0,-0.0097,1e-05,1.99463]
[1778373125673,45.34,80678.59,20.0,-0.0097,1e-05,1.99467]
[1778373129181,45.34,80678.69,20.0,-0.0097,1e-05,1.99454]
[1778373129282,45.34,80678.59,20.0,-0.0097,1e-05,1.99467]
[1778373138768,45.34,80678.1,20.0,-0.00971,1e-05,1.99532]
[1778373145818,45.34,80671.23,20.0,-0.00976,1e-05,2.00436]
[1778373150854,45.34,80659.43,20.0,-0.00985,1e-05,2.01997]
[1778373156898,45.34,80658.58,20.0,-0.00985,1e-05,2.01976]
[1778373161939,45.34,80649.91,20.0,-0.00991,1e-05,2.0313]
[1778373166972,45.34,80649.87,20.0,-0.00991,1e-05,2.03135]
[1778373173015,45.34,80649.8,20.0,-0.00991,1e-05,2.03144]
[1778373176452,45.34,80649.8,20.0,-0.00991,1e-05,2.03144]
[1778373177165,45.34,80648.49,20.0,-0.00992,1e-05,2.03319]
[1778373180378,45.34,80648.49,20.0,-0.00992,1e-05,2.03319]
[1778373180410,45.34,80648.45,20.0,-0.00992,1e-05,2.03324]
[1778373186114,45.34,80669.2,20.0,-0.00977,1e-05,2.0057]
[1778373191149,45.34,80672.1,20.0,-0.00974,1e-05,2.00188]
[1778373191503,45.34,80672.1,20.0,-0.00974,1e-05,2.00188]
[1778373197191,45.34,80676.67,20.0,-0.00971,1e-05,1.99586]
[1778373211293,45.34,80676.97,20.0,-0.0097,1e-05,1.99414]
[1778373217335,45.34,80677.18,20.0,-0.0097,1e-05,1.99386]
[1778373223377,45.34,80681.3,20.0,-0.00967,1e-05,1.98846]
[1778373228412,45.34,80685.11,20.0,-0.00964,1e-05,1.98347]
[1778373240496,45.34,80686.26,20.0,-0.00963,1e-05,1.98197]
[1778373248552,45.34,80686.08,20.0,-0.00963,1e-05,1.9822]
[1778373253787,45.34,80685.02,20.0,-0.00964,1e-05,1.98359]
[1778373255412,45.34,80685.02,20.0,-0.00964,1e-05,1.98359]
[1778373259677,45.34,80685.06,20.0,-0.00964,1e-05,1.98353]
[1778373266727,45.34,80693.06,20.0,-0.00958,1e-05,1.97309]
[1778373271762,45.34,80694.27,20.0,-0.00957,1e-05,1.9702]
[1778373276797,45.34,80694.31,20.0,-0.00957,1e-05,1.97015]
[1778373281833,45.34,80694.35,20.0,-0.00957,1e-05,1.97009]
[1778373286868,45.34,80694.16,20.0,-0.00957,1e-05,1.97034]
[1778373294924,45.34,80698.4,20.0,-0.00954,1e-05,1.96483]
[1778373299959,45.34,80713.74,20.0,-0.00943,1e-05,1.94501]
[1778373305550,45.34,80713.61,20.0,-0.00943,1e-05,1.94518]
[1778373315067,45.34,80722.67,20.0,-0.00936,1e-05,1.93355]
[1778373320102,45.34,80722.81,20.0,-0.00936,1e-05,1.93337]
[1778373322589,45.34,80722.81,20.0,-0.00936,1e-05,1.93337]
[1778373329167,45.34,80724.78,20.0,-0.00935,1e-05,1.93084]
[1778373334201,45.34,80730.6,20.0,-0.0093,1e-05,1.92211]
[1778373339241,45.34,80736.26,20.0,-0.00926,1e-05,1.91491]
[1778373344276,45.34,80737.18,20.0,-0.00925,1e-05,1.91374]
[1778373349314,45.34,80733.59,20.0,-0.00928,1e-05,1.91831]
[1778373357370,45.34,80729.23,20.0,-0.00931,1e-05,1.92386]
[1778373362405,45.34,80722.75,20.0,-0.00935,1e-05,1.93214]
[1778373368447,45.34,80722.64,20.0,-0.00935,1e-05,1.93228]
[1778373379524,45.34,80722.25,20.0,-0.00936,1e-05,1.93278]
[1778373387580,45.34,80722.32,20.0,-0.00936,1e-05,1.93269]
[1778373392617,45.34,80722.08,20.0,-0.00935,1e-05,1.93169]
[1778373397651,45.34,80734.28,20.0,-0.00926,1e-05,1.91613]
[1778373404700,45.34,80737.15,20.0,-0.00924,1e-05,1.91249]
[1778373416784,45.34,80736.79,20.0,-0.00925,1e-05,1.91294]
[1778373421824,45.34,80726.71,20.0,-0.00932,1e-05,1.92578]
[1778373426854,45.34,80718.05,20.0,-0.00938,1e-05,1.93686]
[1778373428508,45.34,80718.05,20.0,-0.00938,1e-05,1.93686]
[1778373429237,45.34,80717.41,20.0,-0.00939,1e-05,1.93768]
[1778373430109,45.34,80717.41,20.0,-0.00939,1e-05,1.93768]
[1778373435918,45.34,80712.38,20.0,-0.00942,1e-05,1.94414]
[1778373441960,45.34,80711.98,20.0,-0.00943,1e-05,1.94466]
[1778373448009,45.34,80709.62,20.0,-0.00944,1e-05,1.94769]
[1778373453038,45.34,80720.48,20.0,-0.00936,1e-05,1.93244]
[1778373459080,45.34,80718.12,20.0,-0.00938,1e-05,1.93546]
[1778373464117,45.34,80715.01,20.0,-0.0094,1e-05,1.93945]
[1778373470159,45.34,80714.46,20.0,-0.0094,1e-05,1.94016]
[1778373476205,45.34,80713.99,20.0,-0.00941,1e-05,1.94076]
[1778373483257,45.34,80714.97,20.0,-0.0094,1e-05,1.9395]
[1778373490306,45.34,80713.88,20.0,-0.00941,1e-05,1.9409]
[1778373495341,45.34,80713.82,20.0,-0.00941,1e-05,1.94098]
[1778373500376,45.34,80714.94,20.0,-0.0094,1e-05,1.93954]
[1778373510446,45.34,80714.24,20.0,-0.0094,1e-05,1.94044]
[1778373519511,45.34,80714.21,20.0,-0.0094,1e-05,1.93917]
[1778373524544,45.34,80714.56,20.0,-0.00939,1e-05,1.93872]
[1778373529579,45.34,80714.63,20.0,-0.00939,1e-05,1.93863]
[1778373534619,45.34,80714.41,20.0,-0.0094,1e-05,1.93891]
[1778373539654,45.34,80708.01,20.0,-0.00944,1e-05,1.94715]
[1778373544880,45.34,80689.64,20.0,-0.00958,1e-05,1.97094]
[1778373545697,45.34,80689.79,20.0,-0.00958,1e-05,1.97074]
[1778373551740,45.34,80689.72,20.0,-0.00958,1e-05,1.97083]
[1778373559420,45.34,80690.3,20.0,-0.00957,1e-05,1.97008]
[1778373559796,45.34,80690.27,20.0,-0.00957,1e-05,1.97012]
[1778373564837,45.34,80685.03,20.0,-0.00961,1e-05,1.97695]
[1778373569870,45.34,80687.26,20.0,-0.00959,1e-05,1.97404]
[1778373576919,45.34,80687.62,20.0,-0.00959,1e-05,1.97225]
[1778373587996,45.34,80688.05,20.0,-0.00958,1e-05,1.97169]
[1778373593031,45.34,80687.87,20.0,-0.00958,1e-05,1.97192]
[1778373598520,45.34,80687.56,20.0,-0.00959,1e-05,1.97232]
[1778373600144,45.34,80705.2,20.0,-0.00946,1e-05,1.94946]
[1778373600960,45.34,80705.2,20.0,-0.00946,1e-05,1.94946]
[1778373600155,45.34,80725.95,20.0,-0.00931,1e-05,1.92284]
[1778373604986,45.34,80717.37,20.0,-0.00937,1e-05,1.93381]
[1778373611453,45.34,80715.45,20.0,-0.00938,1e-05,1.93627]
[1778373620247,45.34,80715.28,20.0,-0.00938,1e-05,1.93649]
[1778373626290,45.34,80714.86,20.0,-0.00939,1e-05,1.93703]
[1778373631329,45.34,80714.97,20.0,-0.00938,1e-05,1.93558]
[1778373636364,45.34,80715.04,20.0,-0.00938,1e-05,1.93549]
[1778373641399,45.34,80715.24,20.0,-0.00938,1e-05,1.93524]
[1778373647441,45.34,80714.43,20.0,-0.00938,1e-05,1.93628]
[1778373651267,45.34,80714.18,20.0,-0.00939,1e-05,1.9366]
[1778373652185,45.34,80714.18,20.0,-0.00939,1e-05,1.9366]
[1778373660538,45.34,80714.18,20.0,-0.00939,1e-05,1.9366]
[1778373667451,45.34,80714.11,20.0,-0.00939,1e-05,1.93669]
[1778373672625,45.34,80714.14,20.0,-0.00939,1e-05,1.93665]
[1778373677660,45.34,80714.0,20.0,-0.00939,1e-05,1.93683]
[1778373679250,45.34,80714.0,20.0,-0.00939,1e-05,1.93683]
[1778373679271,45.34,80714.0,20.0,-0.00939,1e-05,1.93683]
[1778373687200,45.34,80713.81,20.0,-0.00939,1e-05,1.93707]
[1778373692965,45.34,80713.89,20.0,-0.00938,1e-05,1.93566]
[1778373699815,45.34,80715.31,20.0,-0.00937,1e-05,1.93384]
[1778373704853,45.34,80718.16,20.0,-0.00935,1e-05,1.93019]
[1778373709992,45.34,80718.93,20.0,-0.00934,1e-05,1.92921]
[1778373717946,45.34,80718.86,20.0,-0.00935,1e-05,1.9293]
[1778373723988,45.34,80721.21,20.0,-0.00933,1e-05,1.92629]
[1778373729027,45.34,80724.36,20.0,-0.00931,1e-05,1.92227]
[1778373737085,45.34,80729.96,20.0,-0.00927,1e-05,1.91514]
[1778373742119,45.34,80730.01,20.0,-0.00927,1e-05,1.91508]
[1778373749168,45.34,80729.11,20.0,-0.00927,1e-05,1.91622]
[1778373754203,45.34,80736.94,20.0,-0.00921,1e-05,1.90499]
[1778373760246,45.34,80740.3,20.0,-0.00919,1e-05,1.90074]
[1778373765281,45.34,80739.86,20.0,-0.00919,1e-05,1.9013]
[1778373775351,45.34,80739.86,20.0,-0.00919,1e-05,1.9013]
[1778373780388,45.34,80740.89,20.0,-0.00918,1e-05,1.9]
[1778373787435,45.34,80741.39,20.0,-0.00918,1e-05,1.89937]
[1778373792476,45.34,80740.75,20.0,-0.00918,1e-05,1.90018]
[1778373794310,45.34,80742.93,20.0,-0.00917,1e-05,1.89742]
[1778373799529,45.34,80747.54,20.0,-0.00913,1e-05,1.89161]
[1778373804563,45.34,80752.04,20.0,-0.0091,1e-05,1.88596]
[1778373810675,45.34,80751.62,20.0,-0.00911,1e-05,1.88649]
[1778373815710,45.34,80749.6,20.0,-0.00911,1e-05,1.88774]
[1778373820745,45.34,80750.07,20.0,-0.00911,1e-05,1.88715]
[1778373825780,45.34,80750.18,20.0,-0.00911,1e-05,1.88701]
[1778373830817,45.34,80748.87,20.0,-0.00912,1e-05,1.88866]
[1778373835852,45.34,80749.34,20.0,-0.00912,1e-05,1.88807]
[1778373840887,45.34,80750.39,20.0,-0.00911,1e-05,1.88675]
[1778373841317,45.34,80750.39,20.0,-0.00911,1e-05,1.88675]
[1778373846929,45.34,80751.7,20.0,-0.0091,1e-05,1.8851]
[1778373851964,45.34,80751.62,20.0,-0.0091,1e-05,1.8852]
[1778373858184,45.34,80751.87,20.0,-0.0091,1e-05,1.88489]
[1778373866068,45.34,80754.74,20.0,-0.00908,1e-05,1.88129]
[1778373871103,45.34,80757.11,20.0,-0.00906,1e-05,1.87704]
[1778373875194,45.34,80757.19,20.0,-0.00905,1e-05,1.87694]
[1778373887216,45.34,80758.1,20.0,-0.00905,1e-05,1.87581]
[1778373895272,45.34,80756.94,20.0,-0.00906,1e-05,1.87726]
[1778373899936,45.34,80756.98,20.0,-0.00906,1e-05,1.87721]
[1778373901181,45.34,80756.98,20.0,-0.00906,1e-05,1.87721]
[1778373902262,45.34,80741.56,20.0,-0.00916,1e-05,1.89657]
[1778373902298,45.34,80720.34,20.0,-0.00932,1e-05,1.9235]
[1778373907364,45.34,80721.6,20.0,-0.00931,1e-05,1.92189]
[1778373912399,45.34,80721.67,20.0,-0.00931,1e-05,1.9218]
[1778373917434,45.34,80730.68,20.0,-0.00924,1e-05,1.91034]
[1778373922474,45.34,80731.8,20.0,-0.00923,1e-05,1.90892]
[1778373928516,45.34,80728.26,20.0,-0.00926,1e-05,1.91341]
[1778373933550,45.34,80725.34,20.0,-0.00927,1e-05,1.91583]
[1778373934925,45.34,80725.34,20.0,-0.00927,1e-05,1.91583]
[1778373943620,45.34,80724.01,20.0,-0.00928,1e-05,1.91752]
[1778373946606,45.34,80723.8,20.0,-0.00929,1e-05,1.91779]
[1778373952683,45.34,80713.69,20.0,-0.00936,1e-05,1.9307]
[1778373957721,45.34,80711.65,20.0,-0.00937,1e-05,1.93331]
[1778373962756,45.34,80697.67,20.0,-0.00947,1e-05,1.9513]
[1778373969808,45.34,80697.17,20.0,-0.00948,1e-05,1.95194]
[1778373977864,45.34,80695.54,20.0,-0.00949,1e-05,1.95405]
[1778373986927,45.34,80694.4,20.0,-0.0095,1e-05,1.95553]
[1778373990297,45.34,80692.16,20.0,-0.00952,1e-05,1.95843]
[1778374000020,45.34,80689.4,20.0,-0.00953,1e-05,1.96069]
[1778374005055,45.34,80695.78,20.0,-0.00948,1e-05,1.95243]
[1778374010090,45.34,80694.98,20.0,-0.00949,1e-05,1.95346]
[1778374015125,45.34,80688.74,20.0,-0.00953,1e-05,1.96154]
[1778374020160,45.34,80686.92,20.0,-0.00955,1e-05,1.9639]
[1778374026202,45.34,80686.82,20.0,-0.00955,1e-05,1.96403]
[1778374032245,45.34,80686.92,20.0,-0.00955,1e-05,1.9639]
[1778374037280,45.34,80686.75,20.0,-0.00955,1e-05,1.96412]
[1778374043325,45.34,80685.56,20.0,-0.00956,1e-05,1.96567]
[1778374048360,45.34,80682.75,20.0,-0.00958,1e-05,1.96933]
[1778374053395,45.34,80683.01,20.0,-0.00957,1e-05,1.96767]
[1778374058430,45.34,80683.36,20.0,-0.00957,1e-05,1.96721]
[1778374064472,45.34,80682.94,20.0,-0.00957,1e-05,1.96776]
[1778374074542,45.34,80682.94,20.0,-0.00957,1e-05,1.96776]
[1778374079577,45.34,80684.13,20.0,-0.00956,1e-05,1.96621]
[1778374084612,45.34,80684.64,20.0,-0.00956,1e-05,1.96555]
[1778374094682,45.34,80684.64,20.0,-0.00956,1e-05,1.96555]
[1778374101731,45.34,80684.73,20.0,-0.00956,1e-05,1.96543]
[1778374106766,45.34,80684.67,20.0,-0.00956,1e-05,1.96551]
[1778374111801,45.34,80684.53,20.0,-0.00955,1e-05,1.96437]
[1778374116836,45.34,80684.57,20.0,-0.00955,1e-05,1.96432]
[1778374121872,45.34,80687.06,20.0,-0.00953,1e-05,1.96108]
[1778374126906,45.34,80685.84,20.0,-0.00954,1e-05,1.96267]
[1778374131941,45.34,80685.94,20.0,-0.00954,1e-05,1.96254]
[1778374141004,45.34,80685.94,20.0,-0.00954,1e-05,1.96254]
[1778374147046,45.34,80685.76,20.0,-0.00954,1e-05,1.96277]
[1778374152083,45.34,80682.86,20.0,-0.00956,1e-05,1.96654]
[1778374160139,45.34,80681.36,20.0,-0.00958,1e-05,1.96849]
[1778374165174,45.34,80680.53,20.0,-0.00958,1e-05,1.96957]
[1778374171216,45.34,80678.69,20.0,-0.00959,1e-05,1.97064]
[1778374179278,45.34,80678.76,20.0,-0.00959,1e-05,1.97055]
[1778374189348,45.34,80678.88,20.0,-0.00959,1e-05,1.97039]
[1778374192694,45.34,80681.62,20.0,-0.00957,1e-05,1.96683]
[1778374198411,45.34,80683.0,20.0,-0.00956,1e-05,1.96503]
[1778374203447,45.34,80669.47,20.0,-0.00966,1e-05,1.98269]
[1778374208482,45.34,80654.55,20.0,-0.00977,1e-05,2.0023]
[1778374209710,45.34,80654.55,20.0,-0.00977,1e-05,2.0023]
[1778374215531,45.34,80646.78,20.0,-0.00983,1e-05,2.01258]
[1778374221573,45.34,80646.35,20.0,-0.00983,1e-05,2.01315]
[1778374226608,45.34,80646.08,20.0,-0.00983,1e-05,2.01351]
[1778374231643,45.34,80645.93,20.0,-0.00983,1e-05,2.01236]
[1778374240706,45.34,80646.0,20.0,-0.00983,1e-05,2.01227]
[1778374246748,45.34,80645.9,20.0,-0.00983,1e-05,2.0124]
[1778374257827,45.34,80645.68,20.0,-0.00983,1e-05,2.0127]
[1778374262862,45.34,80645.65,20.0,-0.00983,1e-05,2.01274]
[1778374268485,45.34,80638.13,20.0,-0.00989,1e-05,2.02273]
[1778374274946,45.34,80637.56,20.0,-0.00989,1e-05,2.02349]
[1778374279982,45.34,80641.44,20.0,-0.00986,1e-05,2.01832]
[1778374285019,45.34,80644.09,20.0,-0.00984,1e-05,2.01481]
[1778374290054,45.34,80646.08,20.0,-0.00983,1e-05,2.01217]
[1778374296096,45.34,80648.38,20.0,-0.0098,1e-05,2.00778]
[1778374303145,45.34,80649.23,20.0,-0.0098,1e-05,2.00665]
[1778374311201,45.34,80648.84,20.0,-0.0098,1e-05,2.00717]
[1778374316236,45.34,80643.72,20.0,-0.00984,1e-05,2.01395]
[1778374321271,45.34,80640.72,20.0,-0.00986,1e-05,2.01794]
[1778374326306,45.34,80643.74,20.0,-0.00984,1e-05,2.01392]
[1778374332349,45.34,80643.59,20.0,-0.00984,1e-05,2.01412]
[1778374338391,45.34,80643.46,20.0,-0.00984,1e-05,2.0143]
[1778374345440,45.34,80643.36,20.0,-0.00984,1e-05,2.01443]
[1778374350475,45.34,80642.58,20.0,-0.00985,1e-05,2.01546]
[1778374355510,45.34,80644.27,20.0,-0.00983,1e-05,2.01188]
[1778374360545,45.34,80647.02,20.0,-0.00981,1e-05,2.00823]
[1778374365580,45.34,80650.2,20.0,-0.00978,1e-05,2.00403]
[1778374370615,45.34,80651.03,20.0,-0.00978,1e-05,2.00293]
[1778374380685,45.34,80650.21,20.0,-0.00978,1e-05,2.00402]
[1778374380812,45.34,80650.21,20.0,-0.00978,1e-05,2.00402]
[1778374386727,45.34,80647.72,20.0,-0.0098,1e-05,2.00731]
[1778374393776,45.34,80650.72,20.0,-0.00978,1e-05,2.00334]
[1778374398811,45.34,80664.67,20.0,-0.00967,1e-05,1.98498]
[1778374403846,45.34,80662.21,20.0,-0.00969,1e-05,1.98821]
[1778374404835,45.34,80662.21,20.0,-0.00969,1e-05,1.98821]
[1778374410895,45.34,80656.96,20.0,-0.00973,1e-05,1.99511]
[1778374415930,45.34,80656.21,20.0,-0.00973,1e-05,1.99476]
[1778374420965,45.34,80656.1,20.0,-0.00973,1e-05,1.99491]
[1778374428017,45.34,80656.74,20.0,-0.00973,1e-05,1.99407]
[1778374434059,45.34,80656.56,20.0,-0.00973,1e-05,1.9943]
[1778374439094,45.34,80653.51,20.0,-0.00975,1e-05,1.99832]
[1778374444129,45.34,80652.55,20.0,-0.00976,1e-05,1.99959]
[1778374449166,45.34,80646.47,20.0,-0.0098,1e-05,2.00762]
[1778374454201,45.34,80644.77,20.0,-0.00982,1e-05,2.00987]
[1778374459236,45.34,80647.58,20.0,-0.0098,1e-05,2.00615]
[1778374464271,45.34,80650.19,20.0,-0.00978,1e-05,2.0027]
[1778374474341,45.34,80650.19,20.0,-0.00977,1e-05,2.00136]
[1778374479380,45.34,80650.81,20.0,-0.00977,1e-05,2.00054]
[1778374482091,45.34,80651.17,20.0,-0.00976,1e-05,2.00007]
[1778374489454,45.34,80652.63,20.0,-0.00975,1e-05,1.99814]
[1778374494489,45.34,80652.61,20.0,-0.00975,1e-05,1.99817]
[1778374499101,45.34,80652.61,20.0,-0.00975,1e-05,1.99817]
[1778374504560,45.34,80652.61,20.0,-0.00975,1e-05,1.99817]
[1778374511609,45.34,80653.69,20.0,-0.00974,1e-05,1.99675]
[1778374516644,45.34,80653.77,20.0,-0.00974,1e-05,1.99664]
[1778374525707,45.34,80654.01,20.0,-0.00974,1e-05,1.99632]
[1778374530742,45.34,80644.85,20.0,-0.00981,1e-05,2.00842]
[1778374536784,45.34,80645.49,20.0,-0.0098,1e-05,2.00623]
[1778374546854,45.34,80645.75,20.0,-0.0098,1e-05,2.00589]
[1778374551936,45.34,80645.02,20.0,-0.0098,1e-05,2.00686]
[1778374556971,45.34,80655.44,20.0,-0.00972,1e-05,1.9931]
[1778374565629,45.34,80655.92,20.0,-0.00972,1e-05,1.99247]
[1778374571069,45.34,80655.96,20.0,-0.00972,1e-05,1.99242]
[1778374581139,45.34,80656.36,20.0,-0.00972,1e-05,1.99189]
[1778374591209,45.34,80652.99,20.0,-0.00974,1e-05,1.99499]
[1778374596244,45.34,80656.22,20.0,-0.00971,1e-05,1.99074]
[1778374601279,45.34,80656.01,20.0,-0.00971,1e-05,1.99102]
[1778374607322,45.34,80655.56,20.0,-0.00972,1e-05,1.99161]
[1778374613363,45.34,80655.57,20.0,-0.00972,1e-05,1.9916]
[1778374620415,45.34,80655.56,20.0,-0.00972,1e-05,1.99161]
[1778374625451,45.34,80655.57,20.0,-0.00972,1e-05,1.9916]
[1778374630486,45.34,80656.18,20.0,-0.00971,1e-05,1.9908]
[1778374635521,45.34,80656.21,20.0,-0.00971,1e-05,1.99076]
[1778374645591,45.34,80656.21,20.0,-0.00971,1e-05,1.99076]
[1778374650626,45.34,80657.13,20.0,-0.00971,1e-05,1.98955]
[1778374660914,45.34,80656.28,20.0,-0.00971,1e-05,1.98933]
[1778374666738,45.34,80654.86,20.0,-0.00972,1e-05,1.9912]
[1778374671773,45.34,80656.23,20.0,-0.00971,1e-05,1.98939]
[1778374672104,45.34,80656.23,20.0,-0.00971,1e-05,1.98939]
[1778374677815,45.34,80658.01,20.0,-0.00969,1e-05,1.98706]
[1778374686878,45.34,80658.06,20.0,-0.00969,1e-05,1.98699]
[1778374692920,45.34,80657.94,20.0,-0.00969,1e-05,1.98715]
[1778374697955,45.34,80652.78,20.0,-0.00973,1e-05,1.99393]
[1778374698677,45.34,80652.78,20.0,-0.00973,1e-05,1.99393]
[1778374701337,45.34,80651.52,20.0,-0.00974,1e-05,1.99559]
[1778374702321,45.34,80651.45,20.0,-0.00974,1e-05,1.99568]
[1778374708025,45.34,80641.76,20.0,-0.00982,1e-05,2.00849]
[1778374713060,45.34,80640.54,20.0,-0.00982,1e-05,2.00876]
[1778374718095,45.34,80640.5,20.0,-0.00982,1e-05,2.00881]
[1778374723130,45.34,80640.55,20.0,-0.00982,1e-05,2.00874]
[1778374728180,45.34,80626.01,20.0,-0.00993,1e-05,2.02808]
[1778374732611,45.34,80634.12,20.0,-0.00987,1e-05,2.01728]
[1778374738292,45.34,80635.38,20.0,-0.00986,1e-05,2.0156]
[1778374743327,45.34,80637.44,20.0,-0.00984,1e-05,2.01287]
[1778374750376,45.34,80637.04,20.0,-0.00984,1e-05,2.0134]
[1778374755411,45.34,80637.51,20.0,-0.00984,1e-05,2.01278]
[1778374760446,45.34,80637.9,20.0,-0.00984,1e-05,2.01226]
[1778374765482,45.34,80637.94,20.0,-0.00984,1e-05,2.01221]
[1778374770516,45.34,80637.9,20.0,-0.00984,1e-05,2.01226]
[1778374774531,45.34,80637.94,20.0,-0.00983,1e-05,2.01086]
[1778374782603,45.34,80637.74,20.0,-0.00983,1e-05,2.01113]
[1778374787638,45.34,80637.95,20.0,-0.00983,1e-05,2.01085]
[1778374792673,45.34,80647.26,20.0,-0.00976,1e-05,1.99853]
[1778374797714,45.34,80649.57,20.0,-0.00974,1e-05,1.99549]
[1778374802743,45.34,80662.98,20.0,-0.00964,1e-05,1.97788]
[1778374807778,45.34,80654.8,20.0,-0.0097,1e-05,1.9886]
[1778374812813,45.34,80656.28,20.0,-0.00969,1e-05,1.98666]
[1778374817849,45.34,80650.47,20.0,-0.00974,1e-05,1.9943]
[1778374822884,45.34,80636.34,20.0,-0.00984,1e-05,2.01298]
[1778374827919,45.34,80636.41,20.0,-0.00984,1e-05,2.01289]
[1778374832954,45.34,80639.71,20.0,-0.00981,1e-05,2.00717]
[1778374842020,45.34,80639.29,20.0,-0.00981,1e-05,2.00773]
[1778374847055,45.34,80633.78,20.0,-0.00986,1e-05,2.01504]
[1778374852091,45.34,80634.98,20.0,-0.00985,1e-05,2.01344]
[1778374857126,45.34,80634.53,20.0,-0.00985,1e-05,2.01404]
[1778374862161,45.34,80634.74,20.0,-0.00985,1e-05,2.01376]
[1778374867196,45.34,80634.88,20.0,-0.00985,1e-05,2.01357]
[1778374872231,45.34,80633.79,20.0,-0.00986,1e-05,2.01502]
[1778374878273,45.34,80630.79,20.0,-0.00988,1e-05,2.01901]
[1778374883308,45.34,80630.68,20.0,-0.00988,1e-05,2.01916]
[1778374886329,45.34,80604.03,20.0,-0.01008,1e-05,2.05488]
[1778374891364,45.34,80595.09,20.0,-0.01015,1e-05,2.06561]
[1778374896399,45.34,80595.12,20.0,-0.01015,1e-05,2.06557]
[1778374902441,45.34,80595.07,20.0,-0.01015,1e-05,2.06564]
[1778374909491,45.34,80596.05,20.0,-0.01014,1e-05,2.06431]
[1778374914526,45.34,80595.99,20.0,-0.01014,1e-05,2.06439]
[1778374919561,45.34,80595.25,20.0,-0.01015,1e-05,2.06539]
[1778374924602,45.34,80592.61,20.0,-0.01017,1e-05,2.06898]
[1778374929637,45.34,80591.13,20.0,-0.01018,1e-05,2.07099]
[1778374934672,45.34,80591.39,20.0,-0.01018,1e-05,2.07063]
[1778374939707,45.34,80588.93,20.0,-0.0102,1e-05,2.07398]
[1778374944742,45.34,80586.29,20.0,-0.01022,1e-05,2.07757]
[1778374949777,45.34,80573.93,20.0,-0.01031,1e-05,2.09447]
[1778374954812,45.34,80581.1,20.0,-0.01025,1e-05,2.08328]
[1778374959848,45.34,80589.41,20.0,-0.01018,1e-05,2.07195]
[1778374964883,45.34,80581.39,20.0,-0.01025,1e-05,2.08288]
[1778374969918,45.34,80580.61,20.0,-0.01025,1e-05,2.08395]
[1778374974953,45.34,80587.02,20.0,-0.0102,1e-05,2.0752]
[1778374985023,45.34,80587.43,20.0,-0.0102,1e-05,2.07465]
[1778374991065,45.34,80587.74,20.0,-0.0102,1e-05,2.07422]
[1778374999121,45.34,80587.74,20.0,-0.0102,1e-05,2.07422]
[1778375004156,45.34,80580.19,20.0,-0.01026,1e-05,2.08452]
[1778375010198,45.34,80575.56,20.0,-0.01029,1e-05,2.09086]
[1778375015233,45.34,80593.39,20.0,-0.01015,1e-05,2.06518]
[1778375020268,45.34,80601.18,20.0,-0.01009,1e-05,2.05463]
[1778375025303,45.34,80602.1,20.0,-0.01008,1e-05,2.05339]
[1778375032352,45.34,80605.57,20.0,-0.01005,1e-05,2.04871]
[1778375037387,45.34,80606.53,20.0,-0.01005,1e-05,2.04742]
[1778375042422,45.34,80606.53,20.0,-0.01005,1e-05,2.04742]
[1778375047457,45.34,80606.22,20.0,-0.01005,1e-05,2.04784]
[1778375052492,45.34,80607.63,20.0,-0.01004,1e-05,2.04594]
[1778375058537,45.34,80607.6,20.0,-0.01004,1e-05,2.04598]
[1778375063572,45.34,80607.11,20.0,-0.01004,1e-05,2.04664]
[1778375070621,45.34,80608.19,20.0,-0.01003,1e-05,2.04518]
[1778375083713,45.34,80609.58,20.0,-0.01002,1e-05,2.04195]
[1778375088748,45.34,80609.65,20.0,-0.01002,1e-05,2.04186]
[1778375094790,45.34,80613.21,20.0,-0.00999,1e-05,2.03708]
[1778375100832,45.34,80612.56,20.0,-0.00999,1e-05,2.03795]
[1778375105867,45.34,80612.43,20.0,-0.00999,1e-05,2.03813]
[1778375110906,45.34,80612.49,20.0,-0.00999,1e-05,2.03805]
[1778375116947,45.34,80612.12,20.0,-0.01,1e-05,2.03854]
[1778375121982,45.34,80608.04,20.0,-0.01003,1e-05,2.04402]
[1778375127018,45.34,80607.09,20.0,-0.01003,1e-05,2.0453]
[1778375133060,45.34,80606.71,20.0,-0.01003,1e-05,2.04445]
[1778375140109,45.34,80605.57,20.0,-0.01004,1e-05,2.04599]
[1778375145144,45.34,80605.23,20.0,-0.01004,1e-05,2.04644]
[1778375150182,45.34,80600.44,20.0,-0.01008,1e-05,2.0529]
[1778375155217,45.34,80596.03,20.0,-0.01011,1e-05,2.05886]
[1778375160252,45.34,80584.71,20.0,-0.0102,1e-05,2.07422]
[1778375165287,45.34,80582.67,20.0,-0.01022,1e-05,2.077]
[1778375171329,45.34,80588.06,20.0,-0.01018,1e-05,2.06967]
[1778375176364,45.34,80591.78,20.0,-0.01015,1e-05,2.06462]
[1778375181399,45.34,80589.5,20.0,-0.01016,1e-05,2.06771]
[1778375186434,45.34,80590.53,20.0,-0.01016,1e-05,2.06631]
[1778375191469,45.34,80590.82,20.0,-0.01015,1e-05,2.06455]
[1778375197511,45.34,80589.18,20.0,-0.01016,1e-05,2.06677]
[1778375203553,45.34,80600.68,20.0,-0.01007,1e-05,2.05121]
[1778375208588,45.34,80600.83,20.0,-0.01007,1e-05,2.05101]
[1778375216644,45.34,80600.45,20.0,-0.01007,1e-05,2.05152]
[1778375222688,45.34,80600.27,20.0,-0.01007,1e-05,2.05177]
[1778375227723,45.34,80600.35,20.0,-0.01007,1e-05,2.05166]
[1778375232758,45.34,80600.43,20.0,-0.01007,1e-05,2.05155]
[1778375240814,45.34,80600.21,20.0,-0.01008,1e-05,2.05185]
[1778375245849,45.34,80601.15,20.0,-0.01007,1e-05,2.05058]
[1778375252898,45.34,80601.19,20.0,-0.01006,1e-05,2.04916]
[1778375257933,45.34,80601.55,20.0,-0.01006,1e-05,2.04867]
[1778375262968,45.34,80601.19,20.0,-0.01006,1e-05,2.04916]
[1778375268005,45.34,80603.02,20.0,-0.01005,1e-05,2.04669]
[1778375274045,45.34,80610.65,20.0,-0.00999,1e-05,2.03644]
[1778375279080,45.34,80608.56,20.0,-0.01,1e-05,2.03924]
[1778375285123,45.34,80606.65,20.0,-0.01002,1e-05,2.04181]
[1778375290158,45.34,80605.81,20.0,-0.01003,1e-05,2.04294]
[1778375300228,45.34,80605.18,20.0,-0.01003,1e-05,2.04379]
[1778375307278,45.34,80604.3,20.0,-0.01004,1e-05,2.04497]
[1778375312313,45.34,80605.21,20.0,-0.01002,1e-05,2.04238]
[1778375318355,45.34,80605.28,20.0,-0.01002,1e-05,2.04229]
[1778375323390,45.34,80613.69,20.0,-0.00996,1e-05,2.03101]
[1778375329432,45.34,80614.69,20.0,-0.00995,1e-05,2.02967]
[1778375329773,45.34,80614.69,20.0,-0.00995,1e-05,2.02967]
[1778375335474,45.34,80629.63,20.0,-0.00984,1e-05,2.00977]
[1778375340509,45.34,80634.36,20.0,-0.0098,1e-05,2.0035]
[1778375347558,45.34,80634.68,20.0,-0.0098,1e-05,2.00308]
[1778375353600,45.34,80635.77,20.0,-0.00979,1e-05,2.00164]
[1778375358635,45.34,80635.76,20.0,-0.00979,1e-05,2.00165]
[1778375363671,45.34,80632.22,20.0,-0.00982,1e-05,2.00634]
[1778375370720,45.34,80633.74,20.0,-0.00981,1e-05,2.00432]
[1778375378776,45.34,80633.71,20.0,-0.0098,1e-05,2.00302]
[1778375385826,45.34,80632.26,20.0,-0.00981,1e-05,2.00494]
[1778375390860,45.34,80633.2,20.0,-0.0098,1e-05,2.00369]
[1778375400931,45.34,80631.31,20.0,-0.00982,1e-05,2.0062]
[1778375405966,45.34,80622.98,20.0,-0.00988,1e-05,2.01726]
[1778375411001,45.34,80622.79,20.0,-0.00988,1e-05,2.01751]
[1778375418054,45.34,80622.54,20.0,-0.00988,1e-05,2.01784]
[1778375423089,45.34,80620.8,20.0,-0.0099,1e-05,2.02016]
[1778375428124,45.34,80620.73,20.0,-0.0099,1e-05,2.02025]
[1778375434166,45.34,80617.87,20.0,-0.00991,1e-05,2.02271]
[1778375439201,45.34,80613.96,20.0,-0.00994,1e-05,2.02794]
[1778375444239,45.34,80612.29,20.0,-0.00996,1e-05,2.03017]
[1778375450281,45.34,80611.93,20.0,-0.00996,1e-05,2.03065]
[1778375458337,45.34,80611.88,20.0,-0.00996,1e-05,2.03072]
[1778375466394,45.34,80614.58,20.0,-0.00994,1e-05,2.02711]
[1778375471429,45.34,80614.43,20.0,-0.00994,1e-05,2.02731]
[1778375476464,45.34,80617.74,20.0,-0.00991,1e-05,2.02289]
[1778375482511,45.34,80629.28,20.0,-0.00983,1e-05,2.00754]
[1778375491572,45.34,80629.24,20.0,-0.00982,1e-05,2.00625]
[1778375497614,45.34,80629.17,20.0,-0.00982,1e-05,2.00634]
[1778375510705,45.34,80627.9,20.0,-0.00983,1e-05,2.00802]
[1778375515740,45.34,80629.86,20.0,-0.00982,1e-05,2.00543]
[1778375521782,45.34,80631.06,20.0,-0.00981,1e-05,2.00384]
[1778375527824,45.34,80633.31,20.0,-0.00979,1e-05,2.00086]
[1778375532859,45.34,80633.24,20.0,-0.00979,1e-05,2.00095]
[1778375537895,45.34,80625.5,20.0,-0.00985,1e-05,2.01121]
[1778375538455,45.34,80625.5,20.0,-0.00985,1e-05,2.01121]
[1778375538902,45.34,80625.21,20.0,-0.00985,1e-05,2.01159]
[1778375539185,45.34,80625.21,20.0,-0.00985,1e-05,2.01159]
[1778375539909,45.34,80624.19,20.0,-0.00986,1e-05,2.01295]
[1778375546958,45.34,80624.03,20.0,-0.00986,1e-05,2.01316]
[1778375554007,45.34,80623.8,20.0,-0.00986,1e-05,2.01212]
[1778375560052,45.34,80624.43,20.0,-0.00985,1e-05,2.01128]
[1778375565087,45.34,80634.02,20.0,-0.00978,1e-05,1.99858]
[1778375570122,45.34,80634.75,20.0,-0.00977,1e-05,1.99761]
[1778375575157,45.34,80637.04,20.0,-0.00976,1e-05,1.99459]
[1778375580192,45.34,80637.59,20.0,-0.00975,1e-05,1.99387]
[1778375590262,45.34,80636.11,20.0,-0.00976,1e-05,1.99582]
[1778375599326,45.34,80636.07,20.0,-0.00976,1e-05,1.99587]
[1778375604362,45.34,80638.0,20.0,-0.00975,1e-05,1.99333]
[1778375608347,45.34,80638.0,20.0,-0.00975,1e-05,1.99333]
[1778375608424,45.34,80638.0,20.0,-0.00975,1e-05,1.99333]
[1778375609546,45.34,80638.0,20.0,-0.00975,1e-05,1.99333]
[1778375610403,45.34,80636.95,20.0,-0.00976,1e-05,1.99471]
[1778375616445,45.34,80639.9,20.0,-0.00973,1e-05,1.98948]
[1778375621480,45.34,80626.68,20.0,-0.00983,1e-05,2.00695]
[1778375626515,45.34,80610.41,20.0,-0.00995,1e-05,2.02862]
[1778375631551,45.34,80609.91,20.0,-0.00996,1e-05,2.02928]
[1778375636589,45.34,80609.99,20.0,-0.00995,1e-05,2.02918]
[1778375641624,45.34,80610.11,20.0,-0.00995,1e-05,2.02902]
[1778375646659,45.34,80613.22,20.0,-0.00993,1e-05,2.02486]
[1778375652701,45.34,80613.0,20.0,-0.00993,1e-05,2.02515]
[1778375657736,45.34,80613.08,20.0,-0.00993,1e-05,2.02505]
[1778375663778,45.34,80616.29,20.0,-0.00991,1e-05,2.02076]
[1778375668813,45.34,80617.06,20.0,-0.0099,1e-05,2.01974]
[1778375674855,45.34,80621.64,20.0,-0.00986,1e-05,2.01229]
[1778375679891,45.34,80621.6,20.0,-0.00986,1e-05,2.01234]
[1778375690968,45.34,80622.73,20.0,-0.00985,1e-05,2.01084]
[1778375699026,45.34,80623.07,20.0,-0.00985,1e-05,2.01039]
[1778375705700,45.34,80621.98,20.0,-0.00986,1e-05,2.01184]
[1778375711110,45.34,80623.19,20.0,-0.00985,1e-05,2.01023]
[1778375720173,45.34,80621.98,20.0,-0.00986,1e-05,2.01184]
[1778375725208,45.34,80620.08,20.0,-0.00987,1e-05,2.01436]
[1778375734271,45.34,80620.08,20.0,-0.00986,1e-05,2.01301]
[1778375742327,45.34,80616.05,20.0,-0.0099,1e-05,2.01838]
[1778375748369,45.34,80613.89,20.0,-0.00991,1e-05,2.02126]
[1778375753404,45.34,80611.98,20.0,-0.00993,1e-05,2.02381]
[1778375758439,45.34,80602.18,20.0,-0.01,1e-05,2.03693]
[1778375763474,45.34,80599.26,20.0,-0.01002,1e-05,2.04085]
[1778375770523,45.34,80599.29,20.0,-0.01002,1e-05,2.04081]
[1778375775558,45.34,80599.65,20.0,-0.01002,1e-05,2.04033]
[1778375780593,45.34,80597.99,20.0,-0.01003,1e-05,2.04256]
[1778375788649,45.34,80597.32,20.0,-0.01004,1e-05,2.04346]
[1778375793684,45.34,80596.81,20.0,-0.01004,1e-05,2.04278]
[1778375805768,45.34,80596.82,20.0,-0.01004,1e-05,2.04277]
[1778375810803,45.34,80607.03,20.0,-0.00996,1e-05,2.02907]
[1778375815839,45.34,80613.58,20.0,-0.00991,1e-05,2.02032]
[1778375820875,45.34,80614.74,20.0,-0.0099,1e-05,2.01877]
[1778375832959,45.34,80614.71,20.0,-0.0099,1e-05,2.01881]
[1778375841017,45.34,80610.2,20.0,-0.00993,1e-05,2.02483]
[1778375847059,45.34,80608.02,20.0,-0.00995,1e-05,2.02774]
[1778375857129,45.34,80608.02,20.0,-0.00994,1e-05,2.02639]
[1778375862164,45.34,80609.13,20.0,-0.00994,1e-05,2.0249]
[1778375867199,45.34,80609.1,20.0,-0.00994,1e-05,2.02494]
[1778375872234,45.34,80618.59,20.0,-0.00986,1e-05,2.0123]
[1778375881297,45.34,80626.7,20.0,-0.0098,1e-05,2.00154]
[1778375889353,45.34,80629.02,20.0,-0.00978,1e-05,1.99847]
[1778375896402,45.34,80629.7,20.0,-0.00978,1e-05,1.99757]
[1778375903451,45.34,80629.56,20.0,-0.00978,1e-05,1.99776]
[1778375910500,45.34,80629.76,20.0,-0.00978,1e-05,1.99749]
[1778375918556,45.34,80633.51,20.0,-0.00974,1e-05,1.9912]
[1778375926612,45.34,80635.88,20.0,-0.00973,1e-05,1.98808]
[1778375932654,45.34,80635.45,20.0,-0.00973,1e-05,1.98865]
[1778375937689,45.34,80639.28,20.0,-0.0097,1e-05,1.98361]
[1778375942724,45.34,80640.17,20.0,-0.00969,1e-05,1.98244]
[1778375947759,45.34,80640.84,20.0,-0.00969,1e-05,1.98156]
[1778375952794,45.34,80644.0,20.0,-0.00967,1e-05,1.97742]
[1778375957829,45.34,80643.94,20.0,-0.00967,1e-05,1.9775]
[1778375963871,45.34,80644.48,20.0,-0.00966,1e-05,1.97679]
[1778375968906,45.34,80645.07,20.0,-0.00966,1e-05,1.97602]
[1778375973941,45.34,80649.89,20.0,-0.00962,1e-05,1.96838]
[1778375978976,45.34,80649.44,20.0,-0.00962,1e-05,1.96897]
[1778375984019,45.34,80644.32,20.0,-0.00966,1e-05,1.97567]
[1778375990811,45.34,80644.27,20.0,-0.00966,1e-05,1.97573]
[1778375993083,45.34,80617.86,20.0,-0.00986,1e-05,2.01057]
[1778375998119,45.34,80604.4,20.0,-0.00996,1e-05,2.02851]
[1778376003154,45.34,80600.88,20.0,-0.00999,1e-05,2.03323]
[1778376011210,45.34,80601.87,20.0,-0.00998,1e-05,2.0319]
[1778376017252,45.34,80601.94,20.0,-0.00998,1e-05,2.03181]
[1778376022287,45.34,80601.91,20.0,-0.00998,1e-05,2.03185]
[1778376027322,45.34,80601.43,20.0,-0.00998,1e-05,2.03249]
[1778376033364,45.34,80601.61,20.0,-0.00997,1e-05,2.03089]
[1778376038399,45.34,80601.51,20.0,-0.00997,1e-05,2.03103]
[1778376044441,45.34,80601.36,20.0,-0.00998,1e-05,2.03123]
[1778376049476,45.34,80601.58,20.0,-0.00997,1e-05,2.03093]
[1778376055518,45.34,80601.33,20.0,-0.00998,1e-05,2.03127]
[1778376063574,45.34,80600.62,20.0,-0.00998,1e-05,2.03222]
[1778376068609,45.34,80603.06,20.0,-0.00996,1e-05,2.02895]
[1778376074653,45.34,80614.63,20.0,-0.00987,1e-05,2.01351]
[1778376079687,45.34,80607.81,20.0,-0.00993,1e-05,2.0226]
[1778376084723,45.34,80611.75,20.0,-0.0099,1e-05,2.01734]
[1778376090764,45.34,80611.36,20.0,-0.0099,1e-05,2.01786]
[1778376095799,45.34,80611.58,20.0,-0.00989,1e-05,2.01622]
[1778376100834,45.34,80612.97,20.0,-0.00988,1e-05,2.01437]
[1778376106877,45.34,80616.81,20.0,-0.00985,1e-05,2.00926]
[1778376113925,45.34,80619.3,20.0,-0.00983,1e-05,2.00596]
[1778376123995,45.34,80619.23,20.0,-0.00983,1e-05,2.00605]
[1778376130037,45.34,80619.32,20.0,-0.00983,1e-05,2.00593]
[1778376138093,45.34,80619.17,20.0,-0.00983,1e-05,2.00613]
[1778376144135,45.34,80619.61,20.0,-0.00983,1e-05,2.00555]
[1778376150181,45.34,80621.76,20.0,-0.00981,1e-05,2.0027]
[1778376155217,45.34,80621.72,20.0,-0.00981,1e-05,2.0014]
[1778376163274,45.34,80621.76,20.0,-0.00981,1e-05,2.00135]
[1778376169316,45.34,80621.55,20.0,-0.00981,1e-05,2.00163]
[1778376175358,45.34,80620.11,20.0,-0.00982,1e-05,2.00354]
[1778376180393,45.34,80616.28,20.0,-0.00985,1e-05,2.00862]
[1778376185428,45.34,80615.06,20.0,-0.00986,1e-05,2.01024]
[1778376190463,45.34,80612.33,20.0,-0.00988,1e-05,2.01387]
[1778376196505,45.34,80604.66,20.0,-0.00994,1e-05,2.02409]
[1778376201540,45.34,80604.01,20.0,-0.00994,1e-05,2.02496]
[1778376210603,45.34,80604.05,20.0,-0.00994,1e-05,2.02491]
[1778376215638,45.34,80599.35,20.0,-0.00997,1e-05,2.02984]
[1778376220673,45.34,80592.45,20.0,-0.01003,1e-05,2.0391]
[1778376225708,45.34,80593.03,20.0,-0.01002,1e-05,2.03832]
[1778376230743,45.34,80590.47,20.0,-0.01004,1e-05,2.04177]
[1778376239806,45.34,80584.37,20.0,-0.01009,1e-05,2.04999]
[1778376244841,45.34,80584.12,20.0,-0.01009,1e-05,2.05033]
[1778376249876,45.34,80571.24,20.0,-0.01019,1e-05,2.06779]
[1778376254911,45.34,80569.6,20.0,-0.0102,1e-05,2.07002]
[1778376259946,45.34,80566.57,20.0,-0.01023,1e-05,2.07415]
[1778376265166,45.34,80566.31,20.0,-0.01023,1e-05,2.0745]
[1778376271029,45.34,80564.58,20.0,-0.01024,1e-05,2.07548]
[1778376271768,45.34,80564.58,20.0,-0.01024,1e-05,2.07548]
[1778376277071,45.34,80564.58,20.0,-0.01024,1e-05,2.07548]
[1778376282108,45.34,80565.38,20.0,-0.01023,1e-05,2.07439]
[1778376287143,45.34,80565.98,20.0,-0.01022,1e-05,2.07357]
[1778376292178,45.34,80567.13,20.0,-0.01022,1e-05,2.07201]
[1778376299227,45.34,80567.2,20.0,-0.01022,1e-05,2.07191]
[1778376304262,45.34,80573.97,20.0,-0.01016,1e-05,2.0627]
[1778376309299,45.34,80589.67,20.0,-0.01004,1e-05,2.04148]
[1778376314334,45.34,80584.39,20.0,-0.01008,1e-05,2.0486]
[1778376319369,45.34,80580.05,20.0,-0.01011,1e-05,2.05446]
[1778376324404,45.34,80580.73,20.0,-0.01011,1e-05,2.05354]
[1778376329439,45.34,80580.41,20.0,-0.01011,1e-05,2.05397]
[1778376336488,45.34,80580.23,20.0,-0.01011,1e-05,2.05285]
[1778376341523,45.34,80579.99,20.0,-0.01011,1e-05,2.05317]
[1778376348572,45.34,80579.81,20.0,-0.01011,1e-05,2.05342]
[1778376354614,45.34,80577.67,20.0,-0.01013,1e-05,2.05631]
[1778376359649,45.34,80576.84,20.0,-0.01013,1e-05,2.05744]
[1778376364684,45.34,80576.63,20.0,-0.01013,1e-05,2.05772]
[1778376369719,45.34,80580.31,20.0,-0.01011,1e-05,2.05274]
[1778376374754,45.34,80581.29,20.0,-0.0101,1e-05,2.05141]
[1778376379790,45.34,80590.81,20.0,-0.01002,1e-05,2.03858]
[1778376384825,45.34,80590.5,20.0,-0.01003,1e-05,2.039]
[1778376391874,45.34,80590.14,20.0,-0.01002,1e-05,2.03812]
[1778376397917,45.34,80589.43,20.0,-0.01003,1e-05,2.03907]
[1778376402952,45.34,80585.82,20.0,-0.01006,1e-05,2.04393]
[1778376407987,45.34,80584.68,20.0,-0.01007,1e-05,2.04547]
[1778376413024,45.34,80578.23,20.0,-0.01012,1e-05,2.05418]
[1778376418105,45.34,80578.27,20.0,-0.01012,1e-05,2.05413]
[1778376425109,45.34,80579.19,20.0,-0.01011,1e-05,2.05288]
[1778376430143,45.34,80579.23,20.0,-0.01011,1e-05,2.05283]
[1778376436185,45.34,80579.85,20.0,-0.0101,1e-05,2.05199]
[1778376441220,45.34,80579.8,20.0,-0.0101,1e-05,2.05206]
[1778376447262,45.34,80579.77,20.0,-0.0101,1e-05,2.0521]
[1778376452299,45.34,80580.07,20.0,-0.0101,1e-05,2.05032]
[1778376457332,45.34,80584.9,20.0,-0.01006,1e-05,2.04381]
[1778376462367,45.34,80587.44,20.0,-0.01004,1e-05,2.04038]
[1778376467402,45.34,80584.2,20.0,-0.01006,1e-05,2.04475]
[1778376475458,45.34,80583.07,20.0,-0.01007,1e-05,2.04627]
[1778376480493,45.34,80582.42,20.0,-0.01008,1e-05,2.04715]
[1778376485533,45.34,80579.95,20.0,-0.0101,1e-05,2.05049]
[1778376490566,45.34,80578.05,20.0,-0.01011,1e-05,2.05306]
[1778376497615,45.34,80577.95,20.0,-0.01011,1e-05,2.05319]
[1778376502650,45.34,80575.77,20.0,-0.01013,1e-05,2.05614]
[1778376508692,45.34,80575.04,20.0,-0.01013,1e-05,2.05713]
[1778376514734,45.34,80574.95,20.0,-0.01013,1e-05,2.05588]
[1778376519769,45.34,80575.84,20.0,-0.01012,1e-05,2.05467]
[1778376529839,45.34,80574.8,20.0,-0.01013,1e-05,2.05608]
[1778376534874,45.34,80579.27,20.0,-0.01009,1e-05,2.05004]
[1778376539909,45.34,80579.32,20.0,-0.01009,1e-05,2.04997]
[1778376545951,45.34,80579.31,20.0,-0.01009,1e-05,2.04998]
[1778376550986,45.34,80590.71,20.0,-0.01001,1e-05,2.03462]
[1778376557028,45.34,80590.32,20.0,-0.01001,1e-05,2.03515]
[1778376562063,45.34,80590.39,20.0,-0.01001,1e-05,2.03505]
[1778376563926,45.34,80590.39,20.0,-0.01001,1e-05,2.03505]
[1778376563956,45.34,80590.46,20.0,-0.01001,1e-05,2.03496]
[1778376572133,45.34,80592.31,20.0,-0.00999,1e-05,2.03081]
[1778376575401,45.34,80592.31,20.0,-0.00999,1e-05,2.03081]
[1778376581196,45.33,80589.99,20.0,-0.00999,1e-05,2.03141]
[1778376586231,45.32,80589.24,20.0,-0.00998,1e-05,2.03053]
[1778376591266,45.31,80588.31,20.0,-0.00998,1e-05,2.02998]
[1778376598315,45.31,80587.93,20.0,-0.00998,1e-05,2.03025]
[1778376604112,45.31,80588.53,20.0,-0.00998,1e-05,2.02928]
[1778376609393,45.31,80588.96,20.0,-0.00997,1e-05,2.02852]
[1778376613421,45.31,80612.65,20.0,-0.00979,1e-05,1.99687]
[1778376618456,45.31,80619.52,20.0,-0.00975,1e-05,1.9888]
[1778376623492,45.31,80619.16,20.0,-0.00975,1e-05,1.98946]
[1778376628527,45.31,80617.91,20.0,-0.00976,1e-05,1.99129]
[1778376633562,45.32,80615.04,20.0,-0.00978,1e-05,1.99393]
[1778376638597,45.32,80614.95,20.0,-0.00978,1e-05,1.99418]
[1778376643632,45.32,80615.2,20.0,-0.00978,1e-05,1.99398]
[1778376648667,45.32,80616.53,20.0,-0.00977,1e-05,1.99236]
[1778376653706,45.32,80622.43,20.0,-0.00972,1e-05,1.98475]
[1778376658742,45.32,80622.7,20.0,-0.00972,1e-05,1.98459]
[1778376663778,45.32,80622.68,20.0,-0.00972,1e-05,1.98482]
[1778376670827,45.32,80623.46,20.0,-0.00972,1e-05,1.98405]
[1778376675862,45.32,80624.26,20.0,-0.00971,1e-05,1.98319]
[1778376680897,45.32,80624.55,20.0,-0.00971,1e-05,1.983]
[1778376685932,45.32,80629.58,20.0,-0.00968,1e-05,1.97661]
[1778376690967,45.32,80630.28,20.0,-0.00967,1e-05,1.97597]
[1778376701972,45.32,80630.35,20.0,-0.00967,1e-05,1.9746]
[1778376708086,45.33,80630.75,20.0,-0.00967,1e-05,1.97516]
[1778376713121,45.33,80630.9,20.0,-0.00967,1e-05,1.97536]
[1778376718156,45.33,80631.14,20.0,-0.00967,1e-05,1.97544]
[1778376723501,45.33,80630.6,20.0,-0.00968,1e-05,1.97648]
[1778376729376,45.34,80628.6,20.0,-0.0097,1e-05,1.9796]
[1778376735275,45.34,80627.6,20.0,-0.00971,1e-05,1.98144]
[1778376740310,45.34,80620.27,20.0,-0.00976,1e-05,1.99138]
[1778376745345,45.34,80620.1,20.0,-0.00977,1e-05,1.99182]
[1778376750380,45.34,80620.42,20.0,-0.00976,1e-05,1.99159]
[1778376755416,45.34,80619.95,20.0,-0.00976,1e-05,1.99105]
[1778376760451,45.34,80619.28,20.0,-0.00977,1e-05,1.9921]
[1778376767500,45.34,80618.98,20.0,-0.00977,1e-05,1.9927]
[1778376773542,45.34,80615.71,20.0,-0.0098,1e-05,1.99716]
[1778376779584,45.34,80614.76,20.0,-0.0098,1e-05,1.99851]
[1778376784619,45.34,80614.91,20.0,-0.0098,1e-05,1.99838]
[1778376789654,45.34,80615.5,20.0,-0.0098,1e-05,1.99766]
[1778376796703,45.35,80615.5,20.0,-0.0098,1e-05,1.99774]
[1778376804760,45.35,80613.46,20.0,-0.00982,1e-05,2.00046]
[1778376809795,45.35,80614.37,20.0,-0.00981,1e-05,1.99926]
[1778376819865,45.35,80613.75,20.0,-0.00981,1e-05,1.99875]
[1778376824901,45.35,80607.27,20.0,-0.00986,1e-05,2.00731]
[1778376829937,45.34,80607.75,20.0,-0.00985,1e-05,2.00658]
[1778376834971,45.34,80607.83,20.0,-0.00985,1e-05,2.00637]
[1778376840007,45.34,80607.13,20.0,-0.00986,1e-05,2.00718]
[1778376850077,45.34,80616.9,20.0,-0.00978,1e-05,1.99416]
[1778376857127,45.34,80617.54,20.0,-0.00978,1e-05,1.99333]
[1778376863168,45.34,80617.47,20.0,-0.00978,1e-05,1.99345]
[1778376868203,45.34,80613.91,20.0,-0.0098,1e-05,1.99819]
[1778376873238,45.34,80598.77,20.0,-0.00991,1e-05,2.0169]
[1778376878275,45.34,80592.61,20.0,-0.00996,1e-05,2.02491]
[1778376883312,45.34,80593.88,20.0,-0.00995,1e-05,2.02298]
[1778376889353,45.34,80592.29,20.0,-0.00996,1e-05,2.02485]
[1778376894388,45.34,80588.56,20.0,-0.00999,1e-05,2.02961]
[1778376899423,45.34,80587.37,20.0,-0.00999,1e-05,2.03095]
[1778376904458,45.34,80587.12,20.0,-0.00999,1e-05,2.03103]
[1778376909493,45.34,80594.75,20.0,-0.00993,1e-05,2.02061]
[1778376914528,45.34,80595.03,20.0,-0.00993,1e-05,2.02008]
[1778376920570,45.34,80594.96,20.0,-0.00993,1e-05,2.02001]
[1778376931647,45.33,80594.36,20.0,-0.00993,1e-05,2.01913]
[1778376936682,45.33,80593.36,20.0,-0.00993,1e-05,2.02032]
[1778376943731,45.33,80593.27,20.0,-0.00993,1e-05,2.02024]
[1778376951787,45.33,80593.41,20.0,-0.00993,1e-05,2.01982]
[1778376956822,45.33,80592.27,20.0,-0.00994,1e-05,2.02121]
[1778376961862,45.33,80592.44,20.0,-0.00994,1e-05,2.02084]
[1778376968910,45.33,80591.07,20.0,-0.00995,1e-05,2.02249]
[1778376973947,45.33,80590.31,20.0,-0.00995,1e-05,2.02332]
[1778376978986,45.33,80579.02,20.0,-0.01004,1e-05,2.03829]
[1778376984021,45.33,80571.66,20.0,-0.01009,1e-05,2.04787]
[1778376990063,45.32,80570.29,20.0,-0.0101,1e-05,2.04923]
[1778376996105,45.32,80570.4,20.0,-0.01009,1e-05,2.04723]
[1778377001140,45.32,80563.17,20.0,-0.01014,1e-05,2.05659]
[1778377006176,45.32,80560.91,20.0,-0.01016,1e-05,2.05915]
[1778377011211,45.32,80560.3,20.0,-0.01016,1e-05,2.05947]
[1778377016246,45.31,80561.51,20.0,-0.01015,1e-05,2.05732]
[1778377021281,45.31,80570.89,20.0,-0.01007,1e-05,2.0442]
[1778377026316,45.31,80572.17,20.0,-0.01006,1e-05,2.04213]
[1778377038400,45.31,80575.04,20.0,-0.01004,1e-05,2.03764]
[1778377043435,45.31,80573.87,20.0,-0.01004,1e-05,2.039]
[1778377048470,45.31,80573.76,20.0,-0.01004,1e-05,2.03891]
[1778377053505,45.31,80581.23,20.0,-0.00998,1e-05,2.02725]
[1778377057534,45.31,80601.4,20.0,-0.00982,1e-05,2.00023]
[1778377062569,45.31,80599.08,20.0,-0.00984,1e-05,2.00338]
[1778377067604,45.31,80598.69,20.0,-0.00984,1e-05,2.00391]
[1778377074391,45.31,80597.91,20.0,-0.00985,1e-05,2.00495]
[1778377080697,45.31,80591.8,20.0,-0.0099,1e-05,2.01298]
[1778377085732,45.3,80592.03,20.0,-0.00989,1e-05,2.01259]
[1778377093788,45.3,80593.73,20.0,-0.00988,1e-05,2.01021]
[1778377099830,45.3,80592.84,20.0,-0.00989,1e-05,2.01131]
[1778377104872,45.3,80582.03,20.0,-0.00997,1e-05,2.02566]
[1778377109907,45.3,80579.08,20.0,-0.00999,1e-05,2.02941]
[1778377116956,45.3,80579.23,20.0,-0.00998,1e-05,2.02754]
[1778377122998,45.3,80579.96,20.0,-0.00997,1e-05,2.02635]
[1778377129017,45.3,80579.96,20.0,-0.00997,1e-05,2.02635]
[1778377134076,45.3,80577.8,20.0,-0.00999,1e-05,2.02891]
[1778377139111,45.3,80578.06,20.0,-0.00999,1e-05,2.02842]
[1778377146261,45.3,80578.06,20.0,-0.00998,1e-05,2.02834]
[1778377153229,45.3,80577.99,20.0,-0.00998,1e-05,2.02817]
[1778377158264,45.3,80574.46,20.0,-0.01001,1e-05,2.03281]
[1778377163299,45.3,80572.62,20.0,-0.01002,1e-05,2.03511]
[1778377168334,45.29,80571.45,20.0,-0.01003,1e-05,2.03647]
[1778377176390,45.29,80570.35,20.0,-0.01003,1e-05,2.03618]
[1778377181425,45.29,80572.98,20.0,-0.01001,1e-05,2.03238]
[1778377186460,45.29,80573.21,20.0,-0.01001,1e-05,2.03183]
[1778377191495,45.29,80572.0,20.0,-0.01001,1e-05,2.03321]
[1778377199551,45.29,80572.88,20.0,-0.01001,1e-05,2.0316]
[1778377206600,45.29,80572.54,20.0,-0.01001,1e-05,2.03168]
[1778377213649,45.29,80576.02,20.0,-0.00998,1e-05,2.02667]
[1778377219691,45.28,80576.61,20.0,-0.00997,1e-05,2.02564]
[1778377224727,45.28,80576.14,20.0,-0.00997,1e-05,2.02609]
[1778377229761,45.28,80575.64,20.0,-0.00998,1e-05,2.0266]
[1778377239831,45.28,80576.28,20.0,-0.00996,1e-05,2.02407]
[1778377246882,45.28,80576.11,20.0,-0.00996,1e-05,2.02414]
[1778377253932,45.28,80576.76,20.0,-0.00996,1e-05,2.02311]
[1778377258967,45.28,80586.75,20.0,-0.00988,1e-05,2.00977]
[1778377264004,45.28,80589.05,20.0,-0.00986,1e-05,2.00676]
[1778377269041,45.28,80590.52,20.0,-0.00985,1e-05,2.00489]
[1778377274077,45.28,80589.91,20.0,-0.00986,1e-05,2.0058]
[1778377280118,45.28,80590.64,20.0,-0.00985,1e-05,2.00493]
[1778377285155,45.28,80593.32,20.0,-0.00983,1e-05,2.00146]
[1778377292204,45.28,80592.98,20.0,-0.00983,1e-05,2.00071]
[1778377297239,45.28,80597.31,20.0,-0.0098,1e-05,1.99507]
[1778377302274,45.28,80604.6,20.0,-0.00974,1e-05,1.98566]
[1778377306035,45.28,80603.88,20.0,-0.00975,1e-05,1.9867]
[1778377307591,45.28,80603.88,20.0,-0.00975,1e-05,1.98674]
[1778377310972,45.29,80604.03,20.0,-0.00975,1e-05,1.98667]
[1778377311691,45.29,80604.03,20.0,-0.00975,1e-05,1.98667]
[1778377313037,45.29,80605.4,20.0,-0.00974,1e-05,1.98503]
[1778377318389,45.29,80607.78,20.0,-0.00972,1e-05,1.98217]
[1778377323424,45.29,80607.75,20.0,-0.00973,1e-05,1.98245]
[1778377329466,45.29,80607.63,20.0,-0.00973,1e-05,1.9829]
[1778377335508,45.29,80607.47,20.0,-0.00973,1e-05,1.98338]
[1778377340580,45.29,80605.37,20.0,-0.00975,1e-05,1.98637]
[1778377345636,45.29,80605.49,20.0,-0.00975,1e-05,1.9864]
[1778377350671,45.29,80605.49,20.0,-0.00975,1e-05,1.9866]
[1778377358731,45.29,80607.72,20.0,-0.00973,1e-05,1.98267]
[1778377366787,45.3,80607.87,20.0,-0.00973,1e-05,1.98284]
[1778377371822,45.3,80614.52,20.0,-0.00968,1e-05,1.97433]
[1778377377864,45.3,80613.7,20.0,-0.00969,1e-05,1.97576]
[1778377382899,45.3,80613.41,20.0,-0.00969,1e-05,1.97643]
[1778377387934,45.3,80613.52,20.0,-0.00969,1e-05,1.97655]
[1778377394983,45.3,80613.34,20.0,-0.0097,1e-05,1.97717]
[1778377401025,45.3,80614.45,20.0,-0.00969,1e-05,1.97602]
[1778377406060,45.31,80614.66,20.0,-0.00969,1e-05,1.97601]
[1778377411095,45.31,80615.12,20.0,-0.00968,1e-05,1.97433]
[1778377416130,45.31,80614.44,20.0,-0.00969,1e-05,1.97549]
[1778377422172,45.31,80614.16,20.0,-0.00969,1e-05,1.97616]
[1778377433249,45.31,80613.59,20.0,-0.0097,1e-05,1.97745]
[1778377438284,45.31,80613.4,20.0,-0.0097,1e-05,1.97794]
[1778377448354,45.31,80613.4,20.0,-0.0097,1e-05,1.9784]
[1778377454396,45.32,80613.47,20.0,-0.00971,1e-05,1.97863]
[1778377466480,45.32,80613.54,20.0,-0.00971,1e-05,1.97908]
[1778377476550,45.32,80613.54,20.0,-0.0097,1e-05,1.97818]
[1778377484606,45.32,80613.23,20.0,-0.00971,1e-05,1.97896]
[1778377490648,45.32,80612.86,20.0,-0.00971,1e-05,1.97971]
[1778377495683,45.32,80611.07,20.0,-0.00973,1e-05,1.98226]
[1778377500718,45.32,80611.16,20.0,-0.00973,1e-05,1.98234]
[1778377505756,45.32,80607.77,20.0,-0.00976,1e-05,1.98698]
[1778377510791,45.33,80607.73,20.0,-0.00976,1e-05,1.98719]
[1778377515826,45.33,80606.51,20.0,-0.00977,1e-05,1.98895]
[1778377523882,45.33,80609.2,20.0,-0.00975,1e-05,1.98566]
[1778377526352,45.33,80609.13,20.0,-0.00975,1e-05,1.98583]
[1778377528917,45.33,80608.98,20.0,-0.00976,1e-05,1.98745]
[1778377533270,45.33,80608.98,20.0,-0.00976,1e-05,1.98745]
[1778377545029,45.38,80608.98,20.0,-0.00981,1e-05,1.99707]
[1778377552078,45.4,80608.98,20.0,-0.00984,1e-05,2.00177]
[1778377561142,45.43,80609.09,20.0,-0.00987,1e-05,2.00759]
[1778377570206,45.45,80609.34,20.0,-0.0099,1e-05,2.01313]
[1778377575242,45.46,80609.41,20.0,-0.00992,1e-05,2.01627]
[1778377580277,45.48,80609.48,20.0,-0.00994,1e-05,2.01937]
[1778377586319,45.49,80609.38,20.0,-0.00996,1e-05,2.02331]
[1778377591355,45.51,80610.97,20.0,-0.00996,1e-05,2.02296]
[1778377599002,45.52,80610.99,20.0,-0.00997,1e-05,2.02544]
[1778377599047,45.52,80610.99,20.0,-0.00997,1e-05,2.02544]
[1778377612501,45.57,80610.99,20.0,-0.01005,1e-05,2.03845]
[1778377617536,45.59,80616.62,20.0,-0.01003,1e-05,2.0349]
[1778377622571,45.61,80616.55,20.0,-0.01005,1e-05,2.0398]
[1778377627606,45.63,80616.34,20.0,-0.01008,1e-05,2.04403]
[1778377634655,45.65,80617.18,20.0,-0.0101,1e-05,2.04838]
[1778377639702,45.66,80617.25,20.0,-0.01012,1e-05,2.05139]
[1778377647746,45.69,80623.61,20.0,-0.01011,1e-05,2.04984]
[1778377652781,45.71,80625.91,20.0,-0.01011,1e-05,2.04929]
[1778377657816,45.72,80625.44,20.0,-0.01013,1e-05,2.05383]
[1778377670907,45.77,80624.84,20.0,-0.01019,1e-05,2.06464]
[1778377677956,45.79,80624.81,20.0,-0.01022,1e-05,2.06999]
[1778377688026,45.82,80624.81,20.0,-0.01027,1e-05,2.07749]
[1778377693061,45.84,80624.76,20.0,-0.01029,1e-05,2.08126]
[1778377698096,45.85,80624.63,20.0,-0.01031,1e-05,2.08511]
[1778377703132,45.87,80617.88,20.0,-0.01038,1e-05,2.09788]
[1778377709174,45.88,80616.71,20.0,-0.01042,1e-05,2.10366]
[1778377715217,45.9,80614.72,20.0,-0.01045,1e-05,2.10908]
[1778377723273,45.92,80614.8,20.0,-0.01048,1e-05,2.11433]
[1778377728308,45.94,80614.9,20.0,-0.0105,1e-05,2.1175]
[1778377734350,45.95,80615.71,20.0,-0.01051,1e-05,2.12031]
[1778377746434,45.99,80615.78,20.0,-0.01056,1e-05,2.12796]
[1778377751470,46.0,80615.58,20.0,-0.01058,1e-05,2.13142]
[1778377756505,46.01,80616.13,20.0,-0.01059,1e-05,2.13381]
[1778377762547,46.03,80616.21,20.0,-0.01061,1e-05,2.13745]
[1778377770606,46.05,80616.69,20.0,-0.01063,1e-05,2.14173]
[1778377775641,46.06,80618.76,20.0,-0.01063,1e-05,2.14053]
[1778377780676,46.07,80619.11,20.0,-0.01064,1e-05,2.14311]
[1778377786718,46.09,80619.19,20.0,-0.01066,1e-05,2.14663]
[1778377793768,46.11,80618.75,20.0,-0.01069,1e-05,2.15201]
[1778377800817,46.12,80620.12,20.0,-0.01071,1e-05,2.15422]
[1778377805852,46.14,80620.05,20.0,-0.01072,1e-05,2.15723]
[1778377806321,46.14,80620.05,20.0,-0.01072,1e-05,2.15723]
[1778377811899,46.15,80620.18,20.0,-0.01074,1e-05,2.1605]
[1778377817937,46.16,80623.37,20.0,-0.01074,1e-05,2.15949]
[1778377823344,46.17,80625.81,20.0,-0.01073,1e-05,2.15782]
[1778377830021,46.19,80626.09,20.0,-0.01075,1e-05,2.16254]
[1778377835056,46.2,80637.35,20.0,-0.01067,1e-05,2.14837]
[1778377840091,46.22,80637.24,20.0,-0.01069,1e-05,2.15143]
[1778377845126,46.23,80636.52,20.0,-0.01071,1e-05,2.1553]
[1778377851168,46.24,80636.76,20.0,-0.01073,1e-05,2.15839]
[1778377856203,46.25,80637.44,20.0,-0.01074,1e-05,2.16026]
[1778377862246,46.27,80637.49,20.0,-0.01076,1e-05,2.16354]
[1778377876346,46.3,80637.56,20.0,-0.0108,1e-05,2.17112]
[1778377881381,46.31,80637.69,20.0,-0.01082,1e-05,2.17364]
[1778377889437,46.33,80638.05,20.0,-0.01084,1e-05,2.1774]
[1778377894473,46.34,80637.96,20.0,-0.01085,1e-05,2.17873]
[1778377899508,46.35,80638.29,20.0,-0.01086,1e-05,2.18088]
[1778377904543,46.36,80646.57,20.0,-0.01081,1e-05,2.172]
[1778377909578,46.37,80648.31,20.0,-0.01081,1e-05,2.17227]
[1778377914613,46.38,80648.21,20.0,-0.01082,1e-05,2.17506]
[1778377919648,46.39,80649.46,20.0,-0.01083,1e-05,2.17595]
[1778377925474,46.4,80649.39,20.0,-0.01084,1e-05,2.17761]
[1778377930728,46.42,80665.61,20.0,-0.01073,1e-05,2.15935]
[1778377935761,46.43,80664.67,20.0,-0.01075,1e-05,2.1634]
[1778377940796,46.44,80667.16,20.0,-0.01075,1e-05,2.16267]
[1778377945831,46.45,80668.22,20.0,-0.01076,1e-05,2.16391]
[1778377950866,46.46,80664.98,20.0,-0.0108,1e-05,2.17109]
[1778377955904,46.47,80652.45,20.0,-0.01091,1e-05,2.19011]
[1778377960939,46.48,80652.31,20.0,-0.01093,1e-05,2.19279]
[1778377965974,46.49,80652.38,20.0,-0.01094,1e-05,2.19517]
[1778377971010,46.51,80653.31,20.0,-0.01095,1e-05,2.19635]
[1778377976044,46.52,80653.65,20.0,-0.01096,1e-05,2.19835]
[1778377981119,46.52,80663.35,20.0,-0.01089,1e-05,2.18683]
[1778377987121,46.54,80663.38,20.0,-0.01091,1e-05,2.19035]
[1778377993164,46.55,80662.95,20.0,-0.01093,1e-05,2.19397]
[1778377999206,46.56,80655.18,20.0,-0.01101,1e-05,2.20773]
[1778378004241,46.57,80653.93,20.0,-0.01104,1e-05,2.21184]
[1778378009276,46.58,80651.39,20.0,-0.01107,1e-05,2.21771]
[1778378014311,46.59,80659.57,20.0,-0.01101,1e-05,2.20716]
[1778378022367,46.61,80659.42,20.0,-0.01103,1e-05,2.21116]
[1778378027402,46.62,80659.69,20.0,-0.01104,1e-05,2.21312]
[1778378035458,46.63,80654.62,20.0,-0.01111,1e-05,2.22392]
[1778378040493,46.64,80652.65,20.0,-0.01113,1e-05,2.2289]
[1778378046535,46.65,80653.12,20.0,-0.01115,1e-05,2.23085]
[1778378051570,46.66,80652.74,20.0,-0.01116,1e-05,2.23352]
[1778378056605,46.67,80657.35,20.0,-0.01114,1e-05,2.22917]
[1778378061641,46.68,80667.76,20.0,-0.01106,1e-05,2.21676]
[1778378066676,46.69,80668.08,20.0,-0.01107,1e-05,2.21854]
[1778378071711,46.7,80669.25,20.0,-0.01107,1e-05,2.21765]
[1778378078760,46.71,80671.76,20.0,-0.01107,1e-05,2.21721]
[1778378085809,46.72,80673.22,20.0,-0.01107,1e-05,2.21823]
[1778378090844,46.73,80672.8,20.0,-0.01109,1e-05,2.22096]
[1778378096886,46.74,80672.88,20.0,-0.0111,1e-05,2.22341]
[1778378103935,46.75,80672.88,20.0,-0.01112,1e-05,2.22638]
[1778378108970,46.76,80671.94,20.0,-0.01114,1e-05,2.22979]
[1778378119040,46.78,80671.94,20.0,-0.01116,1e-05,2.23389]
[1778378124075,46.79,80671.87,20.0,-0.01117,1e-05,2.23598]
[1778378129110,46.8,80671.94,20.0,-0.01119,1e-05,2.23823]
[1778378135152,46.81,80671.19,20.0,-0.0112,1e-05,2.24014]
[1778378140187,46.81,80668.9,20.0,-0.01123,1e-05,2.24524]
[1778378146234,46.82,80668.72,20.0,-0.01124,1e-05,2.24773]
[1778378151269,46.83,80669.01,20.0,-0.01125,1e-05,2.24917]
[1778378159325,46.84,80665.67,20.0,-0.0113,1e-05,2.25681]
[1778378165367,46.85,80663.23,20.0,-0.01133,1e-05,2.26233]
[1778378170402,46.86,80663.62,20.0,-0.01133,1e-05,2.26349]
[1778378175437,46.86,80660.28,20.0,-0.01137,1e-05,2.26992]
[1778378182486,46.87,80659.56,20.0,-0.01139,1e-05,2.27325]
[1778378187521,46.88,80657.93,20.0,-0.01141,1e-05,2.27721]
[1778378192556,46.89,80652.56,20.0,-0.01146,1e-05,2.28499]
[1778378197591,46.89,80650.92,20.0,-0.01148,1e-05,2.28889]
[1778378203633,46.9,80650.73,20.0,-0.0115,1e-05,2.29102]
[1778378208668,46.91,80650.73,20.0,-0.01151,1e-05,2.29257]
[1778378216724,46.92,80650.8,20.0,-0.01152,1e-05,2.29495]
[1778378221761,46.92,80650.83,20.0,-0.01153,1e-05,2.29645]
[1778378226796,46.93,80650.8,20.0,-0.01154,1e-05,2.29803]
[1778378231831,46.93,80650.34,20.0,-0.01155,1e-05,2.30019]
[1778378236866,46.94,80650.94,20.0,-0.01155,1e-05,2.3008]
[1778378243915,46.95,80650.91,20.0,-0.01157,1e-05,2.30289]
[1778378248951,46.95,80650.83,20.0,-0.01157,1e-05,2.30444]
[1778378261035,46.97,80650.66,20.0,-0.01159,1e-05,2.30661]
[1778378266070,46.97,80650.66,20.0,-0.0116,1e-05,2.30804]
[1778378273086,46.97,80650.66,20.0,-0.0116,1e-05,2.30804]
[1778378279169,46.99,80650.66,20.0,-0.01162,1e-05,2.31173]
[1778378288233,47.0,80648.45,20.0,-0.01165,1e-05,2.31743]
[1778378294275,47.01,80649.04,20.0,-0.01166,1e-05,2.31846]
[1778378301324,47.01,80648.72,20.0,-0.01167,1e-05,2.32076]
[1778378306359,47.02,80648.77,20.0,-0.01168,1e-05,2.32198]
[1778378311394,47.02,80648.69,20.0,-0.01168,1e-05,2.32187]
[1778378316429,47.03,80648.66,20.0,-0.01169,1e-05,2.32319]
[1778378321464,47.03,80648.66,20.0,-0.01169,1e-05,2.32444]
[1778378326499,47.04,80648.84,20.0,-0.0117,1e-05,2.32543]
[1778378335562,47.05,80649.38,20.0,-0.01171,1e-05,2.32686]
[1778378340597,47.05,80649.22,20.0,-0.01172,1e-05,2.32832]
[1778378345632,47.06,80649.36,20.0,-0.01172,1e-05,2.32933]
[1778378350667,47.06,80649.29,20.0,-0.01173,1e-05,2.33065]
[1778378358723,47.07,80649.36,20.0,-0.01174,1e-05,2.33251]
[1778378364765,47.08,80649.29,20.0,-0.01175,1e-05,2.33408]
[1778378375842,47.09,80649.4,20.0,-0.01176,1e-05,2.33508]
[1778378380877,47.09,80649.21,20.0,-0.01177,1e-05,2.33658]
[1778378390947,47.1,80649.21,20.0,-0.01178,1e-05,2.339]
[1778378399003,47.11,80661.85,20.0,-0.01168,1e-05,2.32265]
[1778378404040,47.12,80664.31,20.0,-0.01167,1e-05,2.32048]
[1778378409075,47.12,80666.72,20.0,-0.01166,1e-05,2.31836]
[1778378414110,47.13,80664.43,20.0,-0.01168,1e-05,2.32298]
[1778378420152,47.13,80657.78,20.0,-0.01175,1e-05,2.33403]
[1778378426194,47.14,80655.15,20.0,-0.01178,1e-05,2.33923]
[1778378431229,47.14,80652.75,20.0,-0.0118,1e-05,2.34232]
[1778378437271,47.15,80652.82,20.0,-0.01181,1e-05,2.34356]
[1778378444320,47.15,80652.93,20.0,-0.01181,1e-05,2.34496]
[1778378449355,47.16,80653.17,20.0,-0.01182,1e-05,2.34572]
[1778378456404,47.16,80653.35,20.0,-0.01183,1e-05,2.347]
[1778378461440,47.17,80653.38,20.0,-0.01183,1e-05,2.34805]
[1778378468489,47.18,80653.0,20.0,-0.01185,1e-05,2.35033]
[1778378473527,47.18,80652.1,20.0,-0.01186,1e-05,2.3527]
[1778378478564,47.18,80651.54,20.0,-0.01187,1e-05,2.35455]
[1778378483599,47.19,80648.61,20.0,-0.0119,1e-05,2.35983]
[1778378488638,47.19,80647.92,20.0,-0.01191,1e-05,2.36182]
[1778378496694,47.2,80643.2,20.0,-0.01196,1e-05,2.36865]
[1778378501729,47.2,80642.93,20.0,-0.01196,1e-05,2.36993]
[1778378508779,47.21,80642.05,20.0,-0.01198,1e-05,2.37242]
[1778378513814,47.21,80631.22,20.0,-0.01208,1e-05,2.38903]
[1778378518850,47.21,80620.74,20.0,-0.01217,1e-05,2.40508]
[1778378523885,47.21,80612.97,20.0,-0.01224,1e-05,2.41706]
[1778378529927,47.21,80610.66,20.0,-0.01227,1e-05,2.42093]
[1778378535969,47.22,80610.67,20.0,-0.01227,1e-05,2.42135]
[1778378541004,47.22,80611.79,20.0,-0.01226,1e-05,2.42005]
[1778378546039,47.22,80611.84,20.0,-0.01226,1e-05,2.42036]
[1778378551074,47.22,80613.04,20.0,-0.01225,1e-05,2.4174]
[1778378556109,47.22,80615.67,20.0,-0.01223,1e-05,2.41395]
[1778378561144,47.22,80617.6,20.0,-0.01221,1e-05,2.41155]
[1778378564307,47.23,80618.5,20.0,-0.0122,1e-05,2.4104]
[1778378564387,47.23,80618.5,20.0,-0.01221,1e-05,2.4105]
[1778378571216,47.24,80617.99,20.0,-0.01223,1e-05,2.41441]
[1778378576309,47.24,80617.99,20.0,-0.01223,1e-05,2.41441]
[1778378576381,47.25,80617.99,20.0,-0.01224,1e-05,2.41663]
[1778378582294,47.25,80618.17,20.0,-0.01224,1e-05,2.41684]
[1778378588335,47.25,80620.17,20.0,-0.01223,1e-05,2.41436]
[1778378595384,47.25,80621.78,20.0,-0.01222,1e-05,2.41253]
[1778378607469,47.26,80621.2,20.0,-0.01223,1e-05,2.41429]
[1778378612504,47.26,80628.64,20.0,-0.01216,1e-05,2.40212]
[1778378617539,47.26,80628.81,20.0,-0.01216,1e-05,2.40233]
[1778378627609,47.26,80625.21,20.0,-0.01219,1e-05,2.40861]
[1778378632645,47.27,80625.4,20.0,-0.0122,1e-05,2.40886]
[1778378637680,47.27,80626.73,20.0,-0.01219,1e-05,2.40737]
[1778378643725,47.27,80627.76,20.0,-0.01218,1e-05,2.40646]
[1778378649766,47.27,80627.83,20.0,-0.01218,1e-05,2.40696]
[1778378654801,47.27,80631.63,20.0,-0.01215,1e-05,2.40189]
[1778378659837,47.28,80631.91,20.0,-0.01216,1e-05,2.40204]
[1778378668901,47.28,80631.69,20.0,-0.01216,1e-05,2.40336]
[1778378673936,47.28,80631.46,20.0,-0.01216,1e-05,2.40273]
[1778378678971,47.28,80631.53,20.0,-0.01216,1e-05,2.40318]
[1778378685013,47.29,80631.53,20.0,-0.01217,1e-05,2.40385]
[1778378691056,47.29,80632.06,20.0,-0.01217,1e-05,2.40373]
[1778378696091,47.29,80631.99,20.0,-0.01217,1e-05,2.40439]
[1778378702133,47.3,80631.81,20.0,-0.01218,1e-05,2.40531]
[1778378707168,47.3,80631.74,20.0,-0.01218,1e-05,2.40596]
[1778378713210,47.3,80631.6,20.0,-0.01218,1e-05,2.40681]
[1778378718245,47.3,80624.43,20.0,-0.01225,1e-05,2.41788]
[1778378723281,47.3,80623.81,20.0,-0.01226,1e-05,2.41921]
[1778378728316,47.3,80624.06,20.0,-0.01226,1e-05,2.41925]
[1778378733351,47.31,80624.46,20.0,-0.01225,1e-05,2.41753]
[1778378738386,47.31,80625.32,20.0,-0.01224,1e-05,2.41668]
[1778378743422,47.31,80625.93,20.0,-0.01224,1e-05,2.41621]
[1778378748457,47.31,80627.0,20.0,-0.01224,1e-05,2.41504]
[1778378758527,47.31,80629.94,20.0,-0.01221,1e-05,2.41156]
[1778378763562,47.32,80632.07,20.0,-0.0122,1e-05,2.40889]
[1778378768597,47.32,80632.23,20.0,-0.0122,1e-05,2.40915]
[1778378774640,47.32,80632.37,20.0,-0.0122,1e-05,2.40952]
[1778378779675,47.32,80632.59,20.0,-0.0122,1e-05,2.40968]
[1778378784710,47.32,80645.39,20.0,-0.01209,1e-05,2.39133]
[1778378789745,47.33,80646.69,20.0,-0.01209,1e-05,2.39004]
[1778378794780,47.33,80646.69,20.0,-0.01208,1e-05,2.38912]
[1778378799815,47.33,80647.6,20.0,-0.01208,1e-05,2.38849]
[1778378804850,47.33,80647.98,20.0,-0.01208,1e-05,2.38849]
[1778378809885,47.34,80649.12,20.0,-0.01207,1e-05,2.38736]
[1778378815927,47.34,80648.95,20.0,-0.01208,1e-05,2.38823]
[1778378821259,47.34,80646.01,20.0,-0.0121,1e-05,2.39294]
[1778378827004,47.34,80642.36,20.0,-0.01214,1e-05,2.39888]
[1778378834058,47.35,80642.44,20.0,-0.01214,1e-05,2.39933]
[1778378839093,47.35,80642.54,20.0,-0.01214,1e-05,2.39959]
[1778378844128,47.35,80643.73,20.0,-0.01214,1e-05,2.39826]
[1778378850170,47.35,80643.16,20.0,-0.01214,1e-05,2.39962]
[1778378858226,47.35,80642.85,20.0,-0.01214,1e-05,2.39925]
[1778378871318,47.36,80642.36,20.0,-0.01215,1e-05,2.40109]
[1778378876353,47.36,80634.74,20.0,-0.01222,1e-05,2.41276]
[1778378881388,47.36,80630.87,20.0,-0.01226,1e-05,2.41879]
[1778378886423,47.36,80622.76,20.0,-0.01233,1e-05,2.43107]
[1778378891458,47.36,80621.34,20.0,-0.01235,1e-05,2.43338]
[1778378896493,47.36,80621.37,20.0,-0.01235,1e-05,2.43351]
[1778378903543,47.36,80620.91,20.0,-0.01235,1e-05,2.43445]
[1778378908577,47.37,80618.35,20.0,-0.01238,1e-05,2.43844]
[1778378913612,47.37,80618.28,20.0,-0.01237,1e-05,2.43716]
[1778378914447,47.37,80618.28,20.0,-0.01237,1e-05,2.43716]
[1778378914548,47.37,80618.28,20.0,-0.01237,1e-05,2.43719]
[1778378918647,47.37,80599.76,20.0,-0.01255,1e-05,2.46647]
[1778378924689,47.38,80602.4,20.0,-0.01253,1e-05,2.46461]
[1778378930731,47.39,80602.48,20.0,-0.01255,1e-05,2.4666]
[1778378935766,47.4,80604.47,20.0,-0.01254,1e-05,2.46539]
[1778378940801,47.4,80608.04,20.0,-0.01252,1e-05,2.4618]
[1778378946480,47.41,80611.12,20.0,-0.0125,1e-05,2.45901]
[1778378946843,47.41,80611.08,20.0,-0.0125,1e-05,2.45943]
[1778378954899,47.41,80611.05,20.0,-0.0125,1e-05,2.45925]
[1778378960453,47.41,80611.06,20.0,-0.0125,1e-05,2.45911]
[1778378965976,47.41,80611.35,20.0,-0.0125,1e-05,2.45844]
[1778378971011,47.41,80613.67,20.0,-0.01247,1e-05,2.45326]
[1778378976046,47.41,80618.24,20.0,-0.01243,1e-05,2.44636]
[1778378982089,47.41,80618.24,20.0,-0.01243,1e-05,2.44629]
[1778378989140,47.41,80618.38,20.0,-0.01242,1e-05,2.44598]
[1778378994175,47.41,80618.56,20.0,-0.01242,1e-05,2.44563]
[1778379000220,47.41,80618.59,20.0,-0.01242,1e-05,2.44548]
[1778379005255,47.41,80618.55,20.0,-0.01242,1e-05,2.44545]
[1778379011297,47.41,80618.48,20.0,-0.01242,1e-05,2.44544]
[1778379019353,47.41,80618.73,20.0,-0.01242,1e-05,2.4449]
[1778379024388,47.4,80618.91,20.0,-0.01242,1e-05,2.44453]
[1778379029423,47.4,80619.36,20.0,-0.01241,1e-05,2.44375]
[1778379040500,47.4,80619.18,20.0,-0.0124,1e-05,2.44224]
[1778379047549,47.4,80619.27,20.0,-0.0124,1e-05,2.44198]
[1778379053591,47.4,80623.2,20.0,-0.01237,1e-05,2.43606]
[1778379058626,47.4,80622.18,20.0,-0.01238,1e-05,2.43755]
[1778379063661,47.4,80615.82,20.0,-0.01243,1e-05,2.44695]
[1778379068696,47.4,80615.88,20.0,-0.01243,1e-05,2.44673]
[1778379073731,47.4,80604.32,20.0,-0.01253,1e-05,2.46391]
[1778379074610,47.4,80604.32,20.0,-0.01253,1e-05,2.46391]
[1778379074738,47.4,80604.14,20.0,-0.01253,1e-05,2.46413]
[1778379079774,47.41,80602.32,20.0,-0.01256,1e-05,2.46853]
[1778379084809,47.41,80601.92,20.0,-0.01257,1e-05,2.47076]
[1778379085620,47.41,80601.92,20.0,-0.01257,1e-05,2.47076]
[1778379085816,47.42,80601.93,20.0,-0.01258,1e-05,2.47107]
[1778379090851,47.41,80601.93,20.0,-0.01257,1e-05,2.47073]
[1778379096893,47.41,80601.83,20.0,-0.01256,1e-05,2.46895]
[1778379101928,47.41,80600.84,20.0,-0.01257,1e-05,2.47016]
[1778379113744,47.41,80600.87,20.0,-0.01257,1e-05,2.46989]
[1778379115798,47.41,80600.84,20.0,-0.01257,1e-05,2.46929]
[1778379121061,47.4,80600.59,20.0,-0.01256,1e-05,2.46828]
[1778379126096,47.4,80595.65,20.0,-0.0126,1e-05,2.47459]
[1778379131131,47.39,80595.23,20.0,-0.0126,1e-05,2.47405]
[1778379137173,47.39,80595.98,20.0,-0.01258,1e-05,2.47126]
[1778379143215,47.38,80595.45,20.0,-0.01258,1e-05,2.47064]
[1778379150267,47.37,80595.49,20.0,-0.01257,1e-05,2.46893]
[1778379155300,47.37,80595.56,20.0,-0.01255,1e-05,2.46608]
[1778379160335,47.37,80595.47,20.0,-0.01254,1e-05,2.46506]
[1778379166377,47.36,80598.01,20.0,-0.01251,1e-05,2.45988]
[1778379171412,47.36,80599.47,20.0,-0.01249,1e-05,2.45662]
[1778379176447,47.35,80599.44,20.0,-0.01249,1e-05,2.45562]
[1778379181482,47.35,80598.71,20.0,-0.01249,1e-05,2.45569]
[1778379186517,47.34,80598.74,20.0,-0.01248,1e-05,2.45464]
[1778379186720,47.34,80598.74,20.0,-0.01248,1e-05,2.45464]
[1778379192559,47.34,80607.38,20.0,-0.0124,1e-05,2.44053]
[1778379197594,47.34,80612.75,20.0,-0.01235,1e-05,2.43173]
[1778379202629,47.33,80613.0,20.0,-0.01234,1e-05,2.43058]
[1778379207664,47.33,80613.01,20.0,-0.01233,1e-05,2.42978]
[1778379212699,47.33,80613.46,20.0,-0.01232,1e-05,2.42679]
[1778379218742,47.32,80613.6,20.0,-0.01231,1e-05,2.42567]
[1778379223777,47.32,80613.93,20.0,-0.0123,1e-05,2.42442]
[1778379230826,47.32,80613.68,20.0,-0.0123,1e-05,2.42374]
[1778379235861,47.31,80612.86,20.0,-0.0123,1e-05,2.42421]
[1778379244925,47.31,80612.36,20.0,-0.0123,1e-05,2.4236]
[1778379249960,47.31,80612.21,20.0,-0.0123,1e-05,2.42307]
[1778379256008,47.3,80612.13,20.0,-0.01229,1e-05,2.4223]
[1778379261037,47.3,80612.13,20.0,-0.01229,1e-05,2.42157]
[1778379266072,47.3,80612.17,20.0,-0.01228,1e-05,2.42079]
[1778379271107,47.29,80612.78,20.0,-0.01227,1e-05,2.41763]
[1778379278157,47.29,80612.67,20.0,-0.01226,1e-05,2.41684]
[1778379283192,47.29,80612.63,20.0,-0.01226,1e-05,2.41622]
[1778379289234,47.28,80612.6,20.0,-0.01225,1e-05,2.41546]
[1778379294270,47.28,80612.6,20.0,-0.01225,1e-05,2.4148]
[1778379299305,47.28,80612.8,20.0,-0.01224,1e-05,2.41385]
[1778379304340,47.28,80611.47,20.0,-0.01225,1e-05,2.41504]
[1778379311389,47.27,80611.63,20.0,-0.01224,1e-05,2.41388]
[1778379317432,47.27,80611.27,20.0,-0.01224,1e-05,2.41364]
[1778379322469,47.27,80611.31,20.0,-0.01224,1e-05,2.41294]
[1778379328510,47.26,80611.2,20.0,-0.01224,1e-05,2.41235]
[1778379336566,47.26,80611.31,20.0,-0.01222,1e-05,2.40966]
[1778379346636,47.25,80611.52,20.0,-0.01221,1e-05,2.40816]
[1778379357713,47.25,80611.59,20.0,-0.0122,1e-05,2.40679]
[1778379362748,47.25,80611.31,20.0,-0.0122,1e-05,2.40664]
[1778379368790,47.24,80611.34,20.0,-0.0122,1e-05,2.40592]
[1778379373825,47.24,80611.58,20.0,-0.01219,1e-05,2.40501]
[1778379378860,47.24,80611.68,20.0,-0.01219,1e-05,2.40431]
[1778379383895,47.24,80611.65,20.0,-0.01219,1e-05,2.40382]
[1778379388934,47.24,80612.16,20.0,-0.01218,1e-05,2.40253]
[1778379393969,47.23,80617.97,20.0,-0.01212,1e-05,2.3919]
[1778379399004,47.23,80618.56,20.0,-0.01211,1e-05,2.3906]
[1778379404043,47.23,80621.04,20.0,-0.01209,1e-05,2.38653]
[1778379409078,47.23,80634.61,20.0,-0.01197,1e-05,2.36633]
[1778379414113,47.23,80635.85,20.0,-0.01195,1e-05,2.36431]
[1778379419148,47.23,80633.82,20.0,-0.01197,1e-05,2.36704]
[1778379424183,47.23,80633.81,20.0,-0.01197,1e-05,2.3668]
[1778379434253,47.22,80640.89,20.0,-0.0119,1e-05,2.35603]
[1778379439294,47.22,80641.69,20.0,-0.0119,1e-05,2.3547]
[1778379444329,47.22,80647.63,20.0,-0.01184,1e-05,2.34591]
[1778379449364,47.22,80656.9,20.0,-0.01176,1e-05,2.33246]
[1778379459434,47.22,80655.73,20.0,-0.01177,1e-05,2.33271]
[1778379464469,47.22,80659.76,20.0,-0.01173,1e-05,2.32693]
[1778379469504,47.22,80653.04,20.0,-0.01179,1e-05,2.33667]
[1778379475546,47.22,80650.89,20.0,-0.01181,1e-05,2.33976]
[1778379484611,47.22,80647.94,20.0,-0.01183,1e-05,2.34385]
[1778379489644,47.22,80648.64,20.0,-0.01183,1e-05,2.34272]
[1778379496693,47.22,80644.21,20.0,-0.01186,1e-05,2.34898]
[1778379501728,47.22,80638.6,20.0,-0.01191,1e-05,2.3569]
[1778379507770,47.22,80639.14,20.0,-0.01191,1e-05,2.35582]
[1778379512805,47.22,80640.26,20.0,-0.01189,1e-05,2.35244]
[1778379517840,47.22,80642.49,20.0,-0.01187,1e-05,2.34899]
[1778379524889,47.22,80642.66,20.0,-0.01186,1e-05,2.34846]
[1778379531938,47.22,80642.59,20.0,-0.01186,1e-05,2.34826]
[1778379537980,47.21,80642.49,20.0,-0.01186,1e-05,2.34812]
[1778379548050,47.21,80643.38,20.0,-0.01185,1e-05,2.34635]
[1778379553085,47.21,80646.49,20.0,-0.01182,1e-05,2.34166]
[1778379558120,47.21,80644.67,20.0,-0.01184,1e-05,2.34413]
[1778379566176,47.21,80644.7,20.0,-0.01184,1e-05,2.34383]
[1778379577253,47.21,80645.13,20.0,-0.01182,1e-05,2.34142]
[1778379582288,47.21,80644.73,20.0,-0.01183,1e-05,2.34191]
[1778379588330,47.21,80643.46,20.0,-0.01184,1e-05,2.34366]
[1778379593365,47.21,80639.11,20.0,-0.01187,1e-05,2.34986]
[1778379604442,47.21,80638.65,20.0,-0.01188,1e-05,2.35021]
[1778379609477,47.21,80637.51,20.0,-0.01188,1e-05,2.35172]
[1778379614512,47.21,80630.09,20.0,-0.01195,1e-05,2.36237]
[1778379619547,47.2,80628.47,20.0,-0.01196,1e-05,2.36449]
[1778379625589,47.2,80628.54,20.0,-0.01196,1e-05,2.36406]
[1778379630624,47.2,80627.73,20.0,-0.01196,1e-05,2.36498]
[1778379635659,47.2,80630.78,20.0,-0.01193,1e-05,2.35871]
[1778379640694,47.2,80632.98,20.0,-0.01191,1e-05,2.35529]
[1778379645729,47.2,80632.95,20.0,-0.01191,1e-05,2.35513]
[1778379650764,47.2,80632.45,20.0,-0.01191,1e-05,2.35564]
[1778379656922,47.2,80632.4,20.0,-0.01191,1e-05,2.35553]
[1778379668893,47.19,80632.44,20.0,-0.0119,1e-05,2.35482]
[1778379678963,47.19,80632.76,20.0,-0.0119,1e-05,2.35384]
[1778379689033,47.19,80632.37,20.0,-0.0119,1e-05,2.35391]
[1778379699104,47.19,80632.8,20.0,-0.01189,1e-05,2.35124]
[1778379704139,47.19,80632.32,20.0,-0.01189,1e-05,2.35169]
[1778379709174,47.19,80636.48,20.0,-0.01185,1e-05,2.34542]
[1778379715216,47.19,80636.46,20.0,-0.01185,1e-05,2.34524]
[1778379726293,47.18,80636.25,20.0,-0.01185,1e-05,2.34518]
[1778379733342,47.18,80636.18,20.0,-0.01185,1e-05,2.34507]
[1778379738377,47.18,80636.28,20.0,-0.01185,1e-05,2.34479]
[1778379743412,47.18,80643.68,20.0,-0.01178,1e-05,2.33398]
[1778379749454,47.18,80643.5,20.0,-0.01178,1e-05,2.33421]
[1778379754489,47.18,80644.73,20.0,-0.01177,1e-05,2.33088]
[1778379759524,47.18,80644.87,20.0,-0.01177,1e-05,2.33067]
[1778379765566,47.18,80644.8,20.0,-0.01177,1e-05,2.33076]
[1778379771608,47.18,80644.84,20.0,-0.01177,1e-05,2.33068]
[1778379776643,47.18,80645.14,20.0,-0.01176,1e-05,2.33022]
[1778379782685,47.18,80645.24,20.0,-0.01176,1e-05,2.33006]
[1778379787721,47.18,80645.52,20.0,-0.01176,1e-05,2.32964]
[1778379792757,47.18,80645.66,20.0,-0.01176,1e-05,2.32942]
[1778379797791,47.18,80646.28,20.0,-0.01175,1e-05,2.3285]
[1778379802826,47.18,80647.3,20.0,-0.01174,1e-05,2.32702]
[1778379807861,47.18,80647.41,20.0,-0.01174,1e-05,2.32686]
[1778379813903,47.18,80647.44,20.0,-0.01174,1e-05,2.32532]
[1778379818938,47.18,80662.71,20.0,-0.01161,1e-05,2.30343]
[1778379823973,47.18,80663.73,20.0,-0.0116,1e-05,2.3022]
[1778379829008,47.18,80664.58,20.0,-0.01159,1e-05,2.3012]
[1778379834043,47.18,80665.26,20.0,-0.01159,1e-05,2.30044]
[1778379840086,47.19,80665.64,20.0,-0.01159,1e-05,2.30017]
[1778379845120,47.19,80668.02,20.0,-0.01157,1e-05,2.29705]
[1778379850155,47.19,80667.6,20.0,-0.01157,1e-05,2.29796]
[1778379856198,47.19,80668.49,20.0,-0.01157,1e-05,2.29708]
[1778379862240,47.19,80673.3,20.0,-0.01153,1e-05,2.29066]
[1778379867278,47.19,80674.99,20.0,-0.01152,1e-05,2.28869]
[1778379872313,47.2,80679.38,20.0,-0.01148,1e-05,2.28141]
[1778379877348,47.2,80682.49,20.0,-0.01145,1e-05,2.2775]
[1778379882383,47.2,80683.44,20.0,-0.01145,1e-05,2.27668]
[1778379887418,47.2,80683.83,20.0,-0.01145,1e-05,2.27665]
[1778379894467,47.2,80684.05,20.0,-0.01145,1e-05,2.27705]
[1778379899502,47.21,80685.38,20.0,-0.01144,1e-05,2.27565]
[1778379904537,47.21,80684.14,20.0,-0.01146,1e-05,2.27791]
[1778379909572,47.21,80684.96,20.0,-0.01145,1e-05,2.27721]
[1778379914608,47.21,80686.92,20.0,-0.01144,1e-05,2.2749]
[1778379919642,47.21,80686.46,20.0,-0.01144,1e-05,2.27605]
[1778379926691,47.22,80687.24,20.0,-0.01144,1e-05,2.27564]
[1778379931730,47.22,80687.62,20.0,-0.01143,1e-05,2.27414]
[1778379936765,47.22,80690.98,20.0,-0.01141,1e-05,2.26992]
[1778379943814,47.22,80693.28,20.0,-0.01139,1e-05,2.26748]
[1778379948849,47.23,80701.65,20.0,-0.01133,1e-05,2.25627]
[1778379953884,47.23,80705.21,20.0,-0.0113,1e-05,2.25194]
[1778379959926,47.23,80705.18,20.0,-0.01131,1e-05,2.25283]
[1778379964961,47.24,80708.97,20.0,-0.01128,1e-05,2.24822]
[1778379971003,47.24,80709.15,20.0,-0.01129,1e-05,2.249]
[1778379976038,47.24,80708.47,20.0,-0.0113,1e-05,2.25067]
[1778379982080,47.25,80708.58,20.0,-0.0113,1e-05,2.25136]
[1778379987115,47.25,80708.83,20.0,-0.0113,1e-05,2.2517]
[1778379993159,47.25,80709.06,20.0,-0.0113,1e-05,2.25072]
[1778379998194,47.26,80709.39,20.0,-0.0113,1e-05,2.25094]
[1778380003229,47.26,80709.17,20.0,-0.0113,1e-05,2.25192]
[1778380008264,47.26,80710.71,20.0,-0.01129,1e-05,2.25043]
[1778380013300,47.26,80711.2,20.0,-0.01129,1e-05,2.2504]
[1778380018335,47.27,80711.98,20.0,-0.01129,1e-05,2.24997]
[1778380023370,47.27,80713.86,20.0,-0.01128,1e-05,2.24799]
[1778380030419,47.27,80715.64,20.0,-0.01127,1e-05,2.24643]
[1778380039482,47.28,80715.59,20.0,-0.01128,1e-05,2.24769]
[1778380044517,47.28,80716.71,20.0,-0.01127,1e-05,2.24677]
[1778380049552,47.28,80718.29,20.0,-0.01126,1e-05,2.24522]
[1778380054588,47.29,80718.32,20.0,-0.01126,1e-05,2.24436]
[1778380059623,47.29,80719.0,20.0,-0.01126,1e-05,2.24406]
[1778380065665,47.29,80719.32,20.0,-0.01126,1e-05,2.24439]
[1778380070700,47.3,80726.64,20.0,-0.0112,1e-05,2.23482]
[1778380075738,47.3,80721.13,20.0,-0.01125,1e-05,2.24319]
[1778380081779,47.3,80721.95,20.0,-0.01125,1e-05,2.2428]
[1778380087821,47.3,80721.03,20.0,-0.01126,1e-05,2.24481]
[1778380094870,47.31,80722.33,20.0,-0.01126,1e-05,2.24383]
[1778380099905,47.31,80726.48,20.0,-0.01123,1e-05,2.23867]
[1778380104940,47.31,80732.02,20.0,-0.01118,1e-05,2.23163]
[1778380109976,47.32,80735.26,20.0,-0.01116,1e-05,2.22781]
[1778380116017,47.32,80735.55,20.0,-0.01116,1e-05,2.22678]
[1778380121052,47.32,80736.71,20.0,-0.01115,1e-05,2.22586]
[1778380129109,47.33,80737.05,20.0,-0.01116,1e-05,2.22646]
[1778380134144,47.33,80738.29,20.0,-0.01115,1e-05,2.22541]
[1778380139179,47.33,80738.62,20.0,-0.01115,1e-05,2.22572]
[1778380144216,47.34,80732.2,20.0,-0.01121,1e-05,2.23528]
[1778380149250,47.34,80727.22,20.0,-0.01125,1e-05,2.24273]
[1778380154285,47.34,80727.35,20.0,-0.01125,1e-05,2.24304]
[1778380162344,47.34,80727.46,20.0,-0.01126,1e-05,2.2437]
[1778380167379,47.34,80726.27,20.0,-0.01127,1e-05,2.24587]
[1778380173434,47.35,80726.09,20.0,-0.01127,1e-05,2.24523]
[1778380179476,47.35,80725.35,20.0,-0.01128,1e-05,2.24687]
[1778380188540,47.35,80724.95,20.0,-0.01128,1e-05,2.24832]
[1778380193575,47.36,80722.51,20.0,-0.01131,1e-05,2.25222]
[1778380198611,47.36,80721.94,20.0,-0.01132,1e-05,2.25349]
[1778380203647,47.36,80721.73,20.0,-0.01132,1e-05,2.25424]
[1778380209689,47.36,80721.94,20.0,-0.01132,1e-05,2.25451]
[1778380218752,47.37,80722.05,20.0,-0.01132,1e-05,2.25519]
[1778380224794,47.37,80722.12,20.0,-0.01133,1e-05,2.25565]
[1778380232850,47.37,80720.71,20.0,-0.01134,1e-05,2.25688]
[1778380238892,47.37,80722.01,20.0,-0.01133,1e-05,2.2556]
[1778380243927,47.37,80721.88,20.0,-0.01133,1e-05,2.25625]
[1778380248962,47.38,80718.28,20.0,-0.01136,1e-05,2.26176]
[1778380253997,47.38,80716.92,20.0,-0.01138,1e-05,2.26409]
[1778380260040,47.38,80715.16,20.0,-0.0114,1e-05,2.26705]
[1778380265080,47.38,80711.97,20.0,-0.01142,1e-05,2.27191]
[1778380270115,47.38,80705.34,20.0,-0.01148,1e-05,2.28161]
[1778380275151,47.38,80699.04,20.0,-0.01154,1e-05,2.2908]
[1778380280186,47.39,80693.34,20.0,-0.01159,1e-05,2.29912]
[1778380285226,47.39,80693.32,20.0,-0.01159,1e-05,2.29934]
[1778380291263,47.39,80693.88,20.0,-0.01158,1e-05,2.29732]
[1778380296298,47.39,80694.24,20.0,-0.01157,1e-05,2.29707]
[1778380302340,47.39,80694.38,20.0,-0.01158,1e-05,2.29727]
[1778380307375,47.39,80694.48,20.0,-0.01158,1e-05,2.29743]
[1778380312410,47.39,80701.28,20.0,-0.01152,1e-05,2.28811]
[1778380317445,47.39,80703.15,20.0,-0.01151,1e-05,2.28588]
[1778380322487,47.4,80706.55,20.0,-0.01148,1e-05,2.2815]
[1778380327522,47.4,80718.34,20.0,-0.01139,1e-05,2.26533]
[1778380332557,47.4,80721.71,20.0,-0.01136,1e-05,2.26115]
[1778380337592,47.4,80721.51,20.0,-0.01137,1e-05,2.26201]
[1778380345649,47.41,80721.66,20.0,-0.01137,1e-05,2.2627]
[1778380350684,47.41,80721.8,20.0,-0.01137,1e-05,2.26306]
[1778380355719,47.41,80722.61,20.0,-0.01136,1e-05,2.261]
[1778380361761,47.41,80722.65,20.0,-0.01137,1e-05,2.26162]
[1778380369817,47.42,80722.58,20.0,-0.01137,1e-05,2.2626]
[1778380374852,47.42,80722.16,20.0,-0.01138,1e-05,2.26374]
[1778380381901,47.42,80719.32,20.0,-0.01141,1e-05,2.26847]
[1778380386936,47.42,80718.01,20.0,-0.01142,1e-05,2.27078]
[1778380391971,47.43,80719.92,20.0,-0.01141,1e-05,2.26855]
[1778380397006,47.43,80719.66,20.0,-0.01141,1e-05,2.26937]
[1778380402041,47.43,80718.41,20.0,-0.01142,1e-05,2.27156]
[1778380407077,47.43,80715.83,20.0,-0.01145,1e-05,2.27561]
[1778380412112,47.43,80715.4,20.0,-0.01145,1e-05,2.2751]
[1778380417147,47.43,80714.96,20.0,-0.01145,1e-05,2.2761]
[1778380423189,47.44,80714.75,20.0,-0.01146,1e-05,2.27684]
[1778380431246,47.44,80708.0,20.0,-0.01152,1e-05,2.28687]
[1778380436281,47.44,80707.95,20.0,-0.01152,1e-05,2.28723]
[1778380442324,47.44,80707.26,20.0,-0.01153,1e-05,2.28856]
[1778380448366,47.44,80706.61,20.0,-0.01153,1e-05,2.28983]
[1778380453401,47.44,80706.54,20.0,-0.01154,1e-05,2.29021]
[1778380458436,47.44,80706.02,20.0,-0.01154,1e-05,2.29123]
[1778380463471,47.45,80702.13,20.0,-0.01158,1e-05,2.29704]
[1778380468506,47.45,80700.54,20.0,-0.01159,1e-05,2.29959]
[1778380473541,47.45,80700.58,20.0,-0.01158,1e-05,2.29826]
[1778380482604,47.45,80700.86,20.0,-0.01159,1e-05,2.29831]
[1778380487640,47.45,80701.01,20.0,-0.01159,1e-05,2.29835]
[1778380492675,47.45,80701.47,20.0,-0.01158,1e-05,2.29796]
[1778380497710,47.45,80703.27,20.0,-0.01157,1e-05,2.29568]
[1778380502750,47.45,80703.27,20.0,-0.01157,1e-05,2.29598]
[1778380507782,47.46,80703.84,20.0,-0.01157,1e-05,2.29546]
[1778380513824,47.46,80710.23,20.0,-0.01152,1e-05,2.28684]
[1778380518859,47.46,80710.92,20.0,-0.01151,1e-05,2.28623]
[1778380523895,47.46,80719.61,20.0,-0.01144,1e-05,2.27435]
[1778380528930,47.46,80720.68,20.0,-0.01144,1e-05,2.27331]
[1778380533965,47.46,80720.74,20.0,-0.01143,1e-05,2.27221]
[1778380539000,47.47,80720.59,20.0,-0.01144,1e-05,2.27289]
[1778380544042,47.47,80720.85,20.0,-0.01144,1e-05,2.27296]
[1778380549077,47.47,80720.92,20.0,-0.01144,1e-05,2.27327]
[1778380554112,47.47,80725.16,20.0,-0.01141,1e-05,2.26772]
[1778380559147,47.47,80729.49,20.0,-0.01137,1e-05,2.26209]
[1778380564182,47.48,80731.72,20.0,-0.01136,1e-05,2.25944]
[1778380569217,47.48,80733.16,20.0,-0.01135,1e-05,2.2579]
[1778380575259,47.48,80736.79,20.0,-0.01132,1e-05,2.2534]
[1778380580294,47.48,80737.33,20.0,-0.01132,1e-05,2.25314]
[1778380585331,47.48,80740.38,20.0,-0.0113,1e-05,2.24936]
[1778380590366,47.49,80740.75,20.0,-0.0113,1e-05,2.24935]
[1778380595401,47.49,80751.31,20.0,-0.01121,1e-05,2.23378]
[1778380600436,47.49,80752.5,20.0,-0.0112,1e-05,2.23284]
[1778380607485,47.5,80753.81,20.0,-0.0112,1e-05,2.23206]
[1778380612520,47.5,80761.49,20.0,-0.01114,1e-05,2.22217]
[1778380617555,47.5,80763.13,20.0,-0.01113,1e-05,2.22072]
[1778380622590,47.51,80766.54,20.0,-0.01111,1e-05,2.21683]
[1778380627630,47.51,80767.22,20.0,-0.01111,1e-05,2.21675]
[1778380632665,47.51,80766.69,20.0,-0.01111,1e-05,2.21835]
[1778380637701,47.52,80767.12,20.0,-0.01112,1e-05,2.21879]
[1778380642736,47.52,80766.91,20.0,-0.01112,1e-05,2.21994]
[1778380647771,47.52,80766.51,20.0,-0.01113,1e-05,2.22135]
[1778380652806,47.53,80764.18,20.0,-0.01115,1e-05,2.22393]
[1778380657841,47.53,80763.97,20.0,-0.01116,1e-05,2.22505]
[1778380663883,47.54,80763.75,20.0,-0.01116,1e-05,2.22634]
[1778380668918,47.54,80758.49,20.0,-0.01121,1e-05,2.23444]
[1778380673953,47.54,80755.43,20.0,-0.01124,1e-05,2.23942]
[1778380678989,47.54,80752.39,20.0,-0.01127,1e-05,2.24434]
[1778380687045,47.55,80752.46,20.0,-0.01127,1e-05,2.2453]
[1778380692102,47.55,80753.16,20.0,-0.01127,1e-05,2.24497]
[1778380700158,47.56,80753.16,20.0,-0.01128,1e-05,2.24598]
[1778380706200,47.56,80752.84,20.0,-0.01128,1e-05,2.24716]
[1778380711235,47.56,80742.34,20.0,-0.01137,1e-05,2.26085]
[1778380716270,47.56,80737.6,20.0,-0.01141,1e-05,2.26789]
[1778380721305,47.56,80737.83,20.0,-0.01141,1e-05,2.26793]
[1778380728354,47.57,80738.21,20.0,-0.01141,1e-05,2.26789]
[1778380736410,47.57,80738.12,20.0,-0.01141,1e-05,2.26857]
[1778380741445,47.57,80737.27,20.0,-0.01142,1e-05,2.27008]
[1778380748496,47.57,80736.72,20.0,-0.01143,1e-05,2.27127]
[1778380758566,47.57,80736.02,20.0,-0.01144,1e-05,2.27284]
[1778380763601,47.57,80735.49,20.0,-0.01144,1e-05,2.27386]
[1778380768636,47.58,80736.18,20.0,-0.01144,1e-05,2.27316]
[1778380778706,47.58,80735.63,20.0,-0.01144,1e-05,2.27299]
[1778380787769,47.58,80734.06,20.0,-0.01146,1e-05,2.27568]
[1778380794818,47.58,80730.8,20.0,-0.01148,1e-05,2.2806]
[1778380800861,47.58,80727.76,20.0,-0.01151,1e-05,2.28513]
[1778380805896,47.58,80728.02,20.0,-0.01151,1e-05,2.28494]
[1778380810931,47.58,80724.81,20.0,-0.01154,1e-05,2.2896]
[1778380815966,47.58,80723.75,20.0,-0.01155,1e-05,2.29119]
[1778380821001,47.58,80715.46,20.0,-0.01162,1e-05,2.30298]
[1778380826037,47.58,80714.03,20.0,-0.01163,1e-05,2.305]
[1778380831073,47.58,80713.08,20.0,-0.01163,1e-05,2.30483]
[1778380836108,47.58,80716.08,20.0,-0.0116,1e-05,2.30058]
[1778380841143,47.58,80718.55,20.0,-0.01158,1e-05,2.29716]
[1778380847185,47.59,80718.34,20.0,-0.01159,1e-05,2.29756]
[1778380852220,47.59,80718.87,20.0,-0.01158,1e-05,2.29689]
[1778380859269,47.59,80718.87,20.0,-0.01158,1e-05,2.297]
[1778380864304,47.59,80718.87,20.0,-0.01158,1e-05,2.29707]
[1778380869339,47.59,80718.9,20.0,-0.01158,1e-05,2.29708]
[1778380880441,47.59,80718.94,20.0,-0.01158,1e-05,2.29715]
[1778380885476,47.59,80725.26,20.0,-0.01153,1e-05,2.2883]
[1778380890511,47.59,80725.19,20.0,-0.01153,1e-05,2.28852]
[1778380895546,47.59,80724.83,20.0,-0.01153,1e-05,2.28765]
[1778380906623,47.59,80724.97,20.0,-0.01153,1e-05,2.28773]
[1778380913672,47.59,80724.83,20.0,-0.01153,1e-05,2.28808]
[1778380918707,47.59,80722.02,20.0,-0.01156,1e-05,2.29215]
[1778380927775,47.59,80722.55,20.0,-0.01155,1e-05,2.29156]
[1778380932810,47.59,80724.6,20.0,-0.01154,1e-05,2.28877]
[1778380938852,47.59,80723.96,20.0,-0.01154,1e-05,2.28984]
[1778380947915,47.59,80724.21,20.0,-0.01154,1e-05,2.28973]
[1778380958992,47.59,80724.21,20.0,-0.01154,1e-05,2.28855]
[1778380968055,47.6,80724.03,20.0,-0.01154,1e-05,2.28908]
[1778380975104,47.6,80725.02,20.0,-0.01153,1e-05,2.28788]
[1778380986184,47.6,80716.34,20.0,-0.01161,1e-05,2.30045]
[1778380991219,47.6,80711.7,20.0,-0.01165,1e-05,2.30704]
[1778380996254,47.6,80711.74,20.0,-0.01165,1e-05,2.30699]
[1778381008338,47.6,80711.97,20.0,-0.01164,1e-05,2.30672]
[1778381015387,47.6,80712.0,20.0,-0.01164,1e-05,2.30525]
[1778381027471,47.6,80715.95,20.0,-0.0116,1e-05,2.29982]
[1778381032507,47.6,80717.83,20.0,-0.01159,1e-05,2.29732]
[1778381038549,47.6,80718.16,20.0,-0.01159,1e-05,2.29706]
[1778381047412,47.6,80718.16,20.0,-0.01159,1e-05,2.29706]
[1778381052647,47.6,80718.09,20.0,-0.01159,1e-05,2.29763]
[1778381057682,47.6,80718.09,20.0,-0.01159,1e-05,2.29779]
[1778381064731,47.6,80719.69,20.0,-0.01158,1e-05,2.29576]
[1778381069766,47.6,80719.84,20.0,-0.01158,1e-05,2.29572]
[1778381074801,47.61,80719.52,20.0,-0.01158,1e-05,2.29486]
[1778381079836,47.61,80719.69,20.0,-0.01158,1e-05,2.29479]
[1778381084871,47.61,80721.5,20.0,-0.01156,1e-05,2.29242]
[1778381090913,47.61,80721.14,20.0,-0.01157,1e-05,2.29316]
[1778381095948,47.61,80733.31,20.0,-0.01147,1e-05,2.27622]
[1778381100983,47.61,80736.83,20.0,-0.01144,1e-05,2.2716]
[1778381109040,47.61,80736.06,20.0,-0.01145,1e-05,2.27322]
[1778381114075,47.61,80723.99,20.0,-0.01155,1e-05,2.2905]
[1778381119110,47.61,80723.45,20.0,-0.01156,1e-05,2.29142]
[1778381125152,47.61,80723.44,20.0,-0.01156,1e-05,2.29162]
[1778381130191,47.62,80723.87,20.0,-0.01155,1e-05,2.29115]
[1778381135226,47.62,80724.1,20.0,-0.01155,1e-05,2.28949]
[1778381142275,47.62,80724.17,20.0,-0.01155,1e-05,2.28957]
[1778381148317,47.62,80722.32,20.0,-0.01156,1e-05,2.29233]
[1778381153352,47.62,80717.62,20.0,-0.0116,1e-05,2.29904]
[1778381158387,47.62,80714.14,20.0,-0.01163,1e-05,2.30401]
[1778381165436,47.62,80714.07,20.0,-0.01163,1e-05,2.30415]
[1778381166127,47.62,80714.07,20.0,-0.01163,1e-05,2.30415]
[1778381171480,47.62,80708.55,20.0,-0.01168,1e-05,2.31198]
[1778381176515,47.62,80710.85,20.0,-0.01166,1e-05,2.30871]
[1778381181551,47.62,80718.44,20.0,-0.0116,1e-05,2.29803]
[1778381186587,47.62,80719.06,20.0,-0.01159,1e-05,2.29728]
[1778381191624,47.62,80718.65,20.0,-0.01159,1e-05,2.29648]
[1778381196659,47.62,80727.45,20.0,-0.01152,1e-05,2.2842]
[1778381204715,47.62,80730.1,20.0,-0.0115,1e-05,2.28081]
[1778381209750,47.62,80730.29,20.0,-0.0115,1e-05,2.28077]
[1778381215792,47.62,80730.1,20.0,-0.0115,1e-05,2.28129]
[1778381220827,47.62,80730.52,20.0,-0.0115,1e-05,2.28089]
[1778381225862,47.62,80730.61,20.0,-0.0115,1e-05,2.28095]
[1778381230897,47.63,80739.22,20.0,-0.01143,1e-05,2.26902]
[1778381235932,47.63,80740.19,20.0,-0.01142,1e-05,2.26797]
[1778381240968,47.63,80739.48,20.0,-0.01143,1e-05,2.26925]
[1778381246026,47.63,80739.99,20.0,-0.01143,1e-05,2.26886]
[1778381253075,47.63,80739.7,20.0,-0.01142,1e-05,2.26824]
[1778381258110,47.63,80739.75,20.0,-0.01142,1e-05,2.26852]
[1778381270194,47.64,80740.0,20.0,-0.01143,1e-05,2.26899]
[1778381284292,47.64,80739.34,20.0,-0.01144,1e-05,2.27085]
[1778381290334,47.64,80739.84,20.0,-0.01144,1e-05,2.27058]
[1778381295369,47.64,80747.23,20.0,-0.01138,1e-05,2.26059]
[1778381302418,47.65,80749.18,20.0,-0.01136,1e-05,2.25848]
[1778381307453,47.65,80754.13,20.0,-0.01133,1e-05,2.25204]
[1778381312491,47.65,80755.41,20.0,-0.01131,1e-05,2.24943]
[1778381317526,47.65,80755.27,20.0,-0.01132,1e-05,2.25022]
[1778381322561,47.66,80755.54,20.0,-0.01132,1e-05,2.25045]
[1778381327600,47.66,80755.43,20.0,-0.01132,1e-05,2.25122]
[1778381336663,47.66,80755.08,20.0,-0.01133,1e-05,2.25282]
[1778381341698,47.67,80747.73,20.0,-0.0114,1e-05,2.2637]
[1778381347740,47.67,80750.58,20.0,-0.01138,1e-05,2.26037]
[1778381352775,47.67,80750.7,20.0,-0.01138,1e-05,2.26078]
[1778381357810,47.67,80750.96,20.0,-0.01138,1e-05,2.26099]
[1778381362845,47.68,80754.8,20.0,-0.01135,1e-05,2.25624]
[1778381367880,47.68,80754.96,20.0,-0.01135,1e-05,2.25664]
[1778381372915,47.68,80755.56,20.0,-0.01135,1e-05,2.25494]
[1778381377951,47.68,80756.22,20.0,-0.01134,1e-05,2.25464]
[1778381387014,47.69,80757.19,20.0,-0.01134,1e-05,2.2544]
[1778381392049,47.69,80763.78,20.0,-0.01129,1e-05,2.2459]
[1778381397084,47.69,80766.55,20.0,-0.01127,1e-05,2.24275]
[1778381402119,47.7,80765.84,20.0,-0.01128,1e-05,2.24448]
[1778381408681,47.7,80766.02,20.0,-0.01129,1e-05,2.24483]
[1778381414203,47.7,80761.43,20.0,-0.01133,1e-05,2.25248]
[1778381419238,47.71,80760.51,20.0,-0.01134,1e-05,2.25444]
[1778381425714,47.71,80760.43,20.0,-0.01135,1e-05,2.25507]
[1778381431322,47.71,80760.18,20.0,-0.01135,1e-05,2.25496]
[1778381436360,47.72,80760.32,20.0,-0.01135,1e-05,2.2554]
[1778381442402,47.72,80760.86,20.0,-0.01135,1e-05,2.25538]
[1778381447438,47.72,80758.55,20.0,-0.01137,1e-05,2.25917]
[1778381452473,47.72,80755.94,20.0,-0.0114,1e-05,2.26336]
[1778381453469,47.72,80755.94,20.0,-0.0114,1e-05,2.26336]
[1778381459522,47.73,80755.98,20.0,-0.0114,1e-05,2.26399]
[1778381464557,47.73,80756.12,20.0,-0.0114,1e-05,2.26426]
[1778381469592,47.73,80756.25,20.0,-0.0114,1e-05,2.26453]
[1778381474627,47.73,80755.99,20.0,-0.01141,1e-05,2.26535]
[1778381479664,47.73,80755.79,20.0,-0.01141,1e-05,2.26616]
[1778381484700,47.74,80755.68,20.0,-0.01142,1e-05,2.26675]
[1778381489735,47.74,80756.02,20.0,-0.01142,1e-05,2.26671]
[1778381495777,47.74,80755.81,20.0,-0.01141,1e-05,2.26605]
[1778381500812,47.74,80755.26,20.0,-0.01142,1e-05,2.26726]
[1778381506854,47.74,80754.49,20.0,-0.01143,1e-05,2.26887]
[1778381516926,47.75,80754.66,20.0,-0.01143,1e-05,2.26951]
[1778381522968,47.75,80754.87,20.0,-0.01143,1e-05,2.26975]
[1778381528011,47.75,80754.73,20.0,-0.01144,1e-05,2.27041]
[1778381533040,47.75,80755.46,20.0,-0.01144,1e-05,2.26985]
[1778381538075,47.76,80751.62,20.0,-0.01147,1e-05,2.27569]
[1778381543110,47.76,80748.09,20.0,-0.0115,1e-05,2.28103]
[1778381548145,47.76,80744.81,20.0,-0.01153,1e-05,2.28596]
[1778381554187,47.76,80744.41,20.0,-0.01153,1e-05,2.28536]
[1778381560229,47.76,80746.72,20.0,-0.01151,1e-05,2.28243]
[1778381565264,47.76,80743.78,20.0,-0.01154,1e-05,2.28681]
[1778381570299,47.76,80743.83,20.0,-0.01154,1e-05,2.28695]
[1778381576341,47.76,80740.17,20.0,-0.01157,1e-05,2.29229]
[1778381581376,47.76,80739.75,20.0,-0.01157,1e-05,2.29301]
[1778381593461,47.77,80739.93,20.0,-0.01157,1e-05,2.29303]
[1778381603700,47.77,80739.72,20.0,-0.01158,1e-05,2.29337]
[1778381610580,47.77,80739.61,20.0,-0.01158,1e-05,2.29386]
[1778381616622,47.77,80738.28,20.0,-0.01158,1e-05,2.29436]
[1778381622665,47.77,80738.39,20.0,-0.01158,1e-05,2.29434]
[1778381627701,47.77,80738.14,20.0,-0.01159,1e-05,2.29481]
[1778381637771,47.77,80738.14,20.0,-0.01159,1e-05,2.29503]
[1778381642806,47.77,80738.85,20.0,-0.01158,1e-05,2.29416]
[1778381647843,47.77,80746.61,20.0,-0.01152,1e-05,2.28337]
[1778381652878,47.77,80746.03,20.0,-0.01152,1e-05,2.28441]
[1778381657914,47.77,80746.4,20.0,-0.01152,1e-05,2.28413]
[1778381663956,47.77,80745.82,20.0,-0.01153,1e-05,2.28524]
[1778381668991,47.78,80746.83,20.0,-0.01152,1e-05,2.28408]
[1778381675035,47.78,80757.13,20.0,-0.01143,1e-05,2.26857]
[1778381680070,47.78,80756.62,20.0,-0.01144,1e-05,2.26967]
[1778381685105,47.78,80756.2,20.0,-0.01144,1e-05,2.27064]
[1778381691147,47.78,80755.98,20.0,-0.01145,1e-05,2.2714]
[1778381697189,47.78,80756.01,20.0,-0.01145,1e-05,2.27181]
[1778381702224,47.79,80756.41,20.0,-0.01145,1e-05,2.27163]
[1778381708266,47.79,80755.89,20.0,-0.01146,1e-05,2.27282]
[1778381713301,47.79,80755.85,20.0,-0.01146,1e-05,2.27325]
[1778381724378,47.79,80755.61,20.0,-0.01147,1e-05,2.2744]
[1778381732434,47.79,80755.64,20.0,-0.01146,1e-05,2.27346]
[1778381738476,47.8,80754.6,20.0,-0.01147,1e-05,2.27537]
[1778381743511,47.8,80746.28,20.0,-0.01154,1e-05,2.28735]
[1778381748546,47.8,80745.66,20.0,-0.01155,1e-05,2.28847]
[1778381753581,47.8,80738.5,20.0,-0.01161,1e-05,2.29871]
[1778381758616,47.8,80739.03,20.0,-0.01161,1e-05,2.2981]
[1778381763651,47.8,80738.72,20.0,-0.01161,1e-05,2.29866]
[1778381768687,47.8,80738.72,20.0,-0.01161,1e-05,2.29876]
[1778381774730,47.8,80737.47,20.0,-0.01162,1e-05,2.30064]
[1778381779766,47.8,80737.33,20.0,-0.01162,1e-05,2.30089]
[1778381785808,47.8,80735.28,20.0,-0.01164,1e-05,2.30382]
[1778381791850,47.8,80734.18,20.0,-0.01164,1e-05,2.30387]
[1778381798899,47.8,80735.14,20.0,-0.01164,1e-05,2.3025]
[1778381803935,47.8,80735.14,20.0,-0.01164,1e-05,2.30249]
[1778381808970,47.8,80733.74,20.0,-0.01165,1e-05,2.30446]
[1778381819043,47.8,80735.13,20.0,-0.01164,1e-05,2.30243]
[1778381827099,47.8,80735.13,20.0,-0.01164,1e-05,2.30241]
[1778381834148,47.8,80734.53,20.0,-0.01164,1e-05,2.30322]
[1778381842204,47.8,80735.58,20.0,-0.01163,1e-05,2.3017]
[1778381848246,47.8,80734.52,20.0,-0.01164,1e-05,2.30317]
[1778381853281,47.8,80734.41,20.0,-0.01163,1e-05,2.30179]
[1778381858316,47.8,80735.37,20.0,-0.01162,1e-05,2.3004]
[1778381863351,47.8,80734.94,20.0,-0.01163,1e-05,2.30098]
[1778381868386,47.8,80736.37,20.0,-0.01162,1e-05,2.29894]
[1778381873421,47.8,80736.44,20.0,-0.01162,1e-05,2.29885]
[1778381876884,47.8,80736.62,20.0,-0.01161,1e-05,2.2986]
[1778381882088,47.8,80737.13,20.0,-0.01161,1e-05,2.2979]
[1778381888532,47.8,80736.36,20.0,-0.01162,1e-05,2.29904]
[1778381894574,47.8,80739.02,20.0,-0.01159,1e-05,2.29532]
[1778381899609,47.8,80739.39,20.0,-0.01159,1e-05,2.29486]
[1778381906658,47.8,80739.08,20.0,-0.0116,1e-05,2.2954]
[1778381911694,47.8,80738.56,20.0,-0.01159,1e-05,2.2947]
[1778381916729,47.8,80738.92,20.0,-0.01159,1e-05,2.29427]
[1778381921764,47.8,80739.23,20.0,-0.01159,1e-05,2.29392]
[1778381925662,47.8,80745.03,20.0,-0.01154,1e-05,2.28583]
[1778381932841,47.8,80745.14,20.0,-0.01154,1e-05,2.28598]
[1778381937876,47.81,80754.64,20.0,-0.01146,1e-05,2.27291]
[1778381942911,47.81,80754.61,20.0,-0.01147,1e-05,2.27331]
[1778381947946,47.81,80754.45,20.0,-0.01147,1e-05,2.27389]
[1778381952982,47.81,80753.59,20.0,-0.01148,1e-05,2.27544]
[1778381958016,47.81,80748.61,20.0,-0.01152,1e-05,2.28277]
[1778381963051,47.81,80739.35,20.0,-0.0116,1e-05,2.29609]
[1778381970100,47.81,80738.42,20.0,-0.01161,1e-05,2.29762]
[1778381976142,47.81,80738.45,20.0,-0.0116,1e-05,2.29624]
[1778381983193,47.82,80740.27,20.0,-0.01159,1e-05,2.29397]
[1778381988228,47.82,80740.76,20.0,-0.01159,1e-05,2.29349]
[1778381993263,47.82,80746.79,20.0,-0.01154,1e-05,2.28524]
[1778381998302,47.82,80760.23,20.0,-0.01143,1e-05,2.2668]
[1778382003340,47.82,80762.98,20.0,-0.01141,1e-05,2.26347]
[1778382008397,47.82,80764.77,20.0,-0.0114,1e-05,2.2614]
[1778382015424,47.83,80762.77,20.0,-0.01142,1e-05,2.26501]
[1778382020459,47.83,80756.02,20.0,-0.01148,1e-05,2.27487]
[1778382025494,47.83,80756.84,20.0,-0.01147,1e-05,2.2741]
[1778382034558,47.83,80757.71,20.0,-0.01146,1e-05,2.27212]
[1778382039593,47.83,80757.63,20.0,-0.01146,1e-05,2.27266]
[1778382044628,47.84,80757.05,20.0,-0.01147,1e-05,2.2739]
[1778382050670,47.84,80757.07,20.0,-0.01147,1e-05,2.27439]
[1778382055705,47.84,80752.21,20.0,-0.01152,1e-05,2.28159]
[1778382060741,47.84,80749.93,20.0,-0.01154,1e-05,2.28512]
[1778382065776,47.84,80749.56,20.0,-0.01154,1e-05,2.28593]
[1778382070811,47.84,80752.19,20.0,-0.01152,1e-05,2.28252]
[1778382075849,47.84,80751.61,20.0,-0.01153,1e-05,2.28363]
[1778382080881,47.85,80748.59,20.0,-0.01156,1e-05,2.28815]
[1778382086923,47.85,80751.93,20.0,-0.01153,1e-05,2.28375]
[1778382091959,47.85,80752.56,20.0,-0.01152,1e-05,2.28167]
[1778382096994,47.85,80752.28,20.0,-0.01152,1e-05,2.28235]
[1778382102032,47.85,80751.21,20.0,-0.01153,1e-05,2.28412]
[1778382107067,47.85,80750.65,20.0,-0.01154,1e-05,2.28516]
[1778382112102,47.85,80750.26,20.0,-0.01154,1e-05,2.28595]
[1778382117137,47.85,80750.44,20.0,-0.01154,1e-05,2.28593]
[1778382122172,47.85,80750.51,20.0,-0.01154,1e-05,2.28606]
[1778382128214,47.86,80750.9,20.0,-0.01154,1e-05,2.28579]
[1778382133249,47.86,80758.04,20.0,-0.01149,1e-05,2.27605]
[1778382138284,47.86,80761.0,20.0,-0.01146,1e-05,2.27225]
[1778382143319,47.86,80760.02,20.0,-0.01147,1e-05,2.27398]
[1778382148354,47.86,80761.42,20.0,-0.01146,1e-05,2.27249]
[1778382153389,47.86,80763.86,20.0,-0.01144,1e-05,2.26799]
[1778382158424,47.87,80769.06,20.0,-0.0114,1e-05,2.26124]
[1778382163461,47.87,80784.14,20.0,-0.01128,1e-05,2.24085]
[1778382168496,47.87,80784.93,20.0,-0.01128,1e-05,2.24045]
[1778382174538,47.87,80785.15,20.0,-0.01128,1e-05,2.24097]
[1778382179573,47.88,80785.36,20.0,-0.01128,1e-05,2.24137]
[1778382191657,47.88,80785.48,20.0,-0.01129,1e-05,2.24288]
[1778382197699,47.89,80785.51,20.0,-0.01129,1e-05,2.24368]
[1778382203742,47.89,80790.73,20.0,-0.01126,1e-05,2.23735]
[1778382208777,47.89,80788.0,20.0,-0.01128,1e-05,2.24186]
[1778382215826,47.9,80788.11,20.0,-0.01128,1e-05,2.24116]
[1778382221868,47.9,80788.32,20.0,-0.01128,1e-05,2.24163]
[1778382226903,47.9,80788.29,20.0,-0.01129,1e-05,2.24227]
[1778382231938,47.91,80791.35,20.0,-0.01127,1e-05,2.23863]
[1778382236973,47.91,80790.0,20.0,-0.01128,1e-05,2.24107]
[1778382242008,47.91,80791.09,20.0,-0.01127,1e-05,2.24013]
[1778382247043,47.91,80791.24,20.0,-0.01128,1e-05,2.24046]
[1778382252078,47.92,80791.87,20.0,-0.01127,1e-05,2.24012]
[1778382261141,47.92,80791.89,20.0,-0.01128,1e-05,2.24103]
[1778382266591,47.92,80791.8,20.0,-0.01128,1e-05,2.24155]
[1778382271625,47.92,80793.42,20.0,-0.01127,1e-05,2.23983]
[1778382281282,47.93,80792.63,20.0,-0.01128,1e-05,2.24057]
[1778382287324,47.93,80799.6,20.0,-0.01123,1e-05,2.23163]
[1778382292359,47.93,80803.4,20.0,-0.0112,1e-05,2.22698]
[1778382298401,47.94,80803.32,20.0,-0.0112,1e-05,2.22783]
[1778382305808,47.94,80803.32,20.0,-0.0112,1e-05,2.22807]
[1778382310510,47.94,80809.62,20.0,-0.01116,1e-05,2.22057]
[1778382316528,47.95,80811.48,20.0,-0.01115,1e-05,2.21912]
[1778382321565,47.95,80805.08,20.0,-0.01121,1e-05,2.22857]
[1778382330628,47.95,80803.41,20.0,-0.01123,1e-05,2.23192]
[1778382337677,47.96,80802.25,20.0,-0.01123,1e-05,2.23279]
[1778382342712,47.96,80801.8,20.0,-0.01124,1e-05,2.23392]
[1778382348754,47.96,80795.79,20.0,-0.01129,1e-05,2.24274]
[1778382353789,47.96,80793.52,20.0,-0.01131,1e-05,2.24628]
[1778382358824,47.96,80788.53,20.0,-0.01136,1e-05,2.2536]
[1778382363860,47.97,80784.3,20.0,-0.01139,1e-05,2.25982]
[1778382368895,47.97,80782.41,20.0,-0.01141,1e-05,2.26276]
[1778382373930,47.97,80782.08,20.0,-0.01141,1e-05,2.26353]
[1778382378965,47.97,80782.85,20.0,-0.01141,1e-05,2.26278]
[1778382386014,47.97,80783.86,20.0,-0.0114,1e-05,2.26185]
[1778382392056,47.97,80779.76,20.0,-0.01143,1e-05,2.26645]
[1778382397091,47.98,80779.51,20.0,-0.01144,1e-05,2.2671]
[1778382404140,47.98,80775.45,20.0,-0.01147,1e-05,2.27317]
[1778382409175,47.98,80773.43,20.0,-0.01149,1e-05,2.27621]
[1778382414210,47.98,80769.62,20.0,-0.01152,1e-05,2.28172]
[1778382420252,47.98,80770.38,20.0,-0.01152,1e-05,2.28087]
[1778382425287,47.98,80762.57,20.0,-0.01158,1e-05,2.29199]
[1778382430328,47.98,80760.29,20.0,-0.0116,1e-05,2.29526]
[1778382435363,47.98,80759.03,20.0,-0.01161,1e-05,2.29706]
[1778382443420,47.98,80764.18,20.0,-0.01157,1e-05,2.28991]
[1778382448455,47.98,80761.63,20.0,-0.01159,1e-05,2.2936]
[1778382453490,47.98,80759.57,20.0,-0.0116,1e-05,2.29509]
[1778382458525,47.98,80761.45,20.0,-0.01159,1e-05,2.29256]
[1778382463561,47.98,80761.36,20.0,-0.01159,1e-05,2.29283]
[1778382468595,47.98,80761.4,20.0,-0.01159,1e-05,2.29292]
[1778382474637,47.98,80761.33,20.0,-0.01159,1e-05,2.29322]
[1778382479673,47.98,80761.33,20.0,-0.01159,1e-05,2.29339]
[1778382484708,47.99,80761.31,20.0,-0.0116,1e-05,2.29362]
[1778382491757,47.99,80761.45,20.0,-0.0116,1e-05,2.29367]
[1778382496792,47.99,80763.62,20.0,-0.01158,1e-05,2.29081]
[1778382501827,47.99,80762.86,20.0,-0.01159,1e-05,2.29208]
[1778382509883,47.99,80762.39,20.0,-0.01159,1e-05,2.29305]
[1778382514918,47.99,80748.19,20.0,-0.0117,1e-05,2.31166]
[1778382521967,47.99,80749.01,20.0,-0.0117,1e-05,2.31048]
[1778382527002,47.99,80750.33,20.0,-0.01169,1e-05,2.30859]
[1778382532037,47.99,80758.07,20.0,-0.01162,1e-05,2.29772]
[1778382540093,47.99,80757.47,20.0,-0.01163,1e-05,2.29873]
[1778382550165,47.99,80758.57,20.0,-0.01162,1e-05,2.29745]
[1778382559228,47.99,80760.74,20.0,-0.0116,1e-05,2.29467]
[1778382565270,47.99,80758.43,20.0,-0.01162,1e-05,2.29811]
[1778382570305,47.99,80753.15,20.0,-0.01167,1e-05,2.30566]
[1778382575340,47.99,80752.79,20.0,-0.01166,1e-05,2.3047]
[1778382582390,47.99,80753.15,20.0,-0.01166,1e-05,2.30424]
[1778382587429,47.99,80752.1,20.0,-0.01167,1e-05,2.30575]
[1778382592464,47.99,80752.4,20.0,-0.01167,1e-05,2.30532]
[1778382598506,47.99,80752.7,20.0,-0.01167,1e-05,2.30489]
[1778382603542,47.99,80752.94,20.0,-0.01166,1e-05,2.30454]
[1778382608576,47.99,80752.81,20.0,-0.01166,1e-05,2.30471]
[1778382617639,47.99,80755.12,20.0,-0.01164,1e-05,2.30142]
[1778382622674,47.99,80754.9,20.0,-0.01165,1e-05,2.30173]
[1778382627710,47.99,80756.31,20.0,-0.01163,1e-05,2.29974]
[1778382633752,47.99,80756.53,20.0,-0.01163,1e-05,2.29796]
[1778382639794,48.0,80756.77,20.0,-0.01162,1e-05,2.29772]
[1778382646843,48.0,80756.81,20.0,-0.01162,1e-05,2.29779]
[1778382654903,48.0,80756.81,20.0,-0.01163,1e-05,2.298]
[1778382659938,48.0,80752.53,20.0,-0.01166,1e-05,2.30415]
[1778382661014,48.0,80752.53,20.0,-0.01166,1e-05,2.30415]
[1778382666987,48.0,80752.06,20.0,-0.01167,1e-05,2.3049]
[1778382672022,48.0,80751.81,20.0,-0.01167,1e-05,2.3053]
[1778382677057,48.0,80751.81,20.0,-0.01167,1e-05,2.3053]
[1778382683099,48.0,80751.6,20.0,-0.01167,1e-05,2.30557]
[1778382694176,48.0,80751.49,20.0,-0.01166,1e-05,2.30401]
[1778382707267,48.0,80751.74,20.0,-0.01166,1e-05,2.30334]
[1778382711073,47.99,80751.41,20.0,-0.01166,1e-05,2.30375]
[1778382718000,47.99,80751.16,20.0,-0.01166,1e-05,2.30401]
[1778382723379,47.99,80751.07,20.0,-0.01166,1e-05,2.30382]
[1778382728414,47.99,80751.07,20.0,-0.01166,1e-05,2.30371]
[1778382734456,47.99,80757.13,20.0,-0.01161,1e-05,2.29504]
[1778382739491,47.99,80757.39,20.0,-0.01161,1e-05,2.29467]
[1778382744526,47.99,80755.04,20.0,-0.01163,1e-05,2.29797]
[1778382751575,47.99,80755.26,20.0,-0.01162,1e-05,2.29616]
[1778382757617,47.99,80758.81,20.0,-0.01159,1e-05,2.29124]
[1778382763659,47.99,80758.81,20.0,-0.01159,1e-05,2.29135]
[1778382771715,47.99,80757.43,20.0,-0.0116,1e-05,2.29343]
[1778382777757,47.99,80758.81,20.0,-0.01159,1e-05,2.29163]
[1778382787827,48.0,80757.75,20.0,-0.0116,1e-05,2.2934]
[1778382793869,48.0,80757.28,20.0,-0.01161,1e-05,2.29422]
[1778382798904,48.0,80759.09,20.0,-0.01159,1e-05,2.29182]
[1778382807967,48.0,80758.28,20.0,-0.0116,1e-05,2.29328]
[1778382814010,48.0,80758.2,20.0,-0.0116,1e-05,2.29207]
[1778382819047,48.0,80767.3,20.0,-0.01152,1e-05,2.27958]
[1778382824082,48.0,80767.62,20.0,-0.01152,1e-05,2.27941]
[1778382838180,48.0,80766.73,20.0,-0.01153,1e-05,2.2814]
[1778382845229,48.01,80766.77,20.0,-0.01153,1e-05,2.2817]
[1778382850265,48.01,80766.99,20.0,-0.01153,1e-05,2.28162]
[1778382857443,48.01,80766.92,20.0,-0.01153,1e-05,2.28177]
[1778382863356,48.01,80775.39,20.0,-0.01147,1e-05,2.27047]
[1778382864340,48.01,80775.39,20.0,-0.01147,1e-05,2.27047]
[1778382865759,48.01,80775.93,20.0,-0.01146,1e-05,2.26984]
[1778382871412,48.01,80775.61,20.0,-0.01146,1e-05,2.26915]
[1778382881482,48.01,80775.86,20.0,-0.01146,1e-05,2.26936]
[1778382886517,48.01,80776.01,20.0,-0.01146,1e-05,2.26941]
[1778382892559,48.02,80770.63,20.0,-0.01151,1e-05,2.2772]
[1778382897594,48.02,80768.98,20.0,-0.01152,1e-05,2.27966]
[1778382902629,48.02,80768.19,20.0,-0.01153,1e-05,2.28092]
[1778382907664,48.02,80764.92,20.0,-0.01156,1e-05,2.28566]
[1778382912699,48.02,80762.45,20.0,-0.01158,1e-05,2.28924]
[1778382918741,48.02,80763.75,20.0,-0.01157,1e-05,2.28755]
[1778382923776,48.02,80766.32,20.0,-0.01155,1e-05,2.28412]
[1778382930825,48.02,80766.13,20.0,-0.01155,1e-05,2.28466]
[1778382935860,48.02,80766.33,20.0,-0.01154,1e-05,2.28307]
[1778382940895,48.02,80766.15,20.0,-0.01155,1e-05,2.2835]
[1778382945930,48.02,80766.11,20.0,-0.01155,1e-05,2.28373]
[1778382950965,48.02,80766.08,20.0,-0.01155,1e-05,2.28394]
[1778382956000,48.02,80765.93,20.0,-0.01155,1e-05,2.28431]
[1778382968085,48.03,80764.11,20.0,-0.01157,1e-05,2.28723]
[1778382973120,48.03,80761.51,20.0,-0.01159,1e-05,2.29099]
[1778382978157,48.03,80758.33,20.0,-0.01162,1e-05,2.29557]
[1778382985206,48.03,80758.27,20.0,-0.01162,1e-05,2.29574]
[1778382991249,48.03,80758.23,20.0,-0.01161,1e-05,2.29437]
[1778382996886,48.03,80757.86,20.0,-0.01162,1e-05,2.29494]
[1778383002327,48.03,80758.11,20.0,-0.01162,1e-05,2.29465]
[1778383007362,48.03,80757.61,20.0,-0.01162,1e-05,2.29539]
[1778383012397,48.03,80757.75,20.0,-0.01162,1e-05,2.29522]
[1778383017432,48.03,80757.79,20.0,-0.01162,1e-05,2.29519]
[1778383024481,48.03,80757.02,20.0,-0.01162,1e-05,2.29631]
[1778383029516,48.03,80761.39,20.0,-0.01159,1e-05,2.29018]
[1778383037572,48.03,80761.8,20.0,-0.01159,1e-05,2.28973]
[1778383042607,48.03,80759.99,20.0,-0.0116,1e-05,2.29238]
[1778383050663,48.03,80759.96,20.0,-0.0116,1e-05,2.29258]
[1778383055698,48.03,80754.2,20.0,-0.01164,1e-05,2.29924]
[1778383060733,48.03,80759.86,20.0,-0.0116,1e-05,2.29131]
[1778383067782,48.03,80760.42,20.0,-0.01159,1e-05,2.29067]
[1778383072818,48.03,80760.31,20.0,-0.01159,1e-05,2.29095]
[1778383077853,48.03,80761.04,20.0,-0.01159,1e-05,2.29006]
[1778383082888,48.03,80761.1,20.0,-0.01159,1e-05,2.29013]
[1778383090944,48.03,80760.03,20.0,-0.0116,1e-05,2.29188]
[1778383102021,48.03,80760.07,20.0,-0.0116,1e-05,2.29214]
[1778383107056,48.04,80756.4,20.0,-0.01163,1e-05,2.29743]
[1778383116119,48.04,80756.09,20.0,-0.01163,1e-05,2.29651]
[1778383125182,48.04,80756.65,20.0,-0.01163,1e-05,2.29586]
[1778383133238,48.04,80758.6,20.0,-0.01161,1e-05,2.29318]
[1778383138273,48.04,80761.41,20.0,-0.01159,1e-05,2.28932]
[1778383145322,48.04,80761.3,20.0,-0.01159,1e-05,2.28962]
[1778383150357,48.04,80762.45,20.0,-0.01158,1e-05,2.28811]
[1778383155392,48.04,80762.74,20.0,-0.01158,1e-05,2.28782]
[1778383160429,48.04,80769.27,20.0,-0.01152,1e-05,2.27879]
[1778383165464,48.04,80769.23,20.0,-0.01153,1e-05,2.27909]
[1778383170499,48.04,80769.23,20.0,-0.01153,1e-05,2.27932]
[1778383177548,48.04,80768.13,20.0,-0.01153,1e-05,2.27964]
[1778383184599,48.04,80758.65,20.0,-0.01161,1e-05,2.2931]
[1778383189634,48.04,80758.34,20.0,-0.01161,1e-05,2.29364]
[1778383197690,48.04,80757.38,20.0,-0.01162,1e-05,2.29519]
[1778383202726,48.04,80755.18,20.0,-0.01164,1e-05,2.2984]
[1778383211789,48.05,80755.39,20.0,-0.01164,1e-05,2.29828]
[1778383218838,48.05,80757.14,20.0,-0.01163,1e-05,2.29594]
[1778383224880,48.05,80756.46,20.0,-0.01163,1e-05,2.29701]
[1778383229915,48.05,80755.68,20.0,-0.01164,1e-05,2.29819]
[1778383238978,48.05,80754.6,20.0,-0.01164,1e-05,2.29835]
[1778383246028,48.05,80754.57,20.0,-0.01164,1e-05,2.29851]
[1778383251063,48.05,80750.67,20.0,-0.01168,1e-05,2.30407]
[1778383256098,48.05,80748.23,20.0,-0.0117,1e-05,2.30752]
[1778383261133,48.05,80744.91,20.0,-0.01173,1e-05,2.31217]
[1778383266168,48.05,80743.43,20.0,-0.01174,1e-05,2.31418]
[1778383273217,48.05,80740.96,20.0,-0.01176,1e-05,2.31751]
[1778383279261,48.05,80737.61,20.0,-0.01178,1e-05,2.32204]
[1778383288552,48.05,80737.68,20.0,-0.01178,1e-05,2.32185]
[1778383294367,48.04,80737.82,20.0,-0.01177,1e-05,2.31958]
[1778383302423,48.04,80737.62,20.0,-0.01177,1e-05,2.31954]
[1778383310479,48.04,80737.77,20.0,-0.01177,1e-05,2.31901]
[1778383315514,48.04,80737.39,20.0,-0.01177,1e-05,2.31938]
[1778383322566,48.04,80736.46,20.0,-0.01178,1e-05,2.32049]
[1778383327601,48.04,80722.02,20.0,-0.0119,1e-05,2.34081]
[1778383327957,48.04,80722.02,20.0,-0.0119,1e-05,2.34081]
[1778383333643,48.04,80726.91,20.0,-0.01185,1e-05,2.33341]
[1778383338678,48.04,80727.16,20.0,-0.01185,1e-05,2.33277]
[1778383347741,48.03,80727.34,20.0,-0.01185,1e-05,2.33201]
[1778383352776,48.03,80727.58,20.0,-0.01183,1e-05,2.32987]
[1778383357811,48.03,80732.77,20.0,-0.01179,1e-05,2.32224]
[1778383368888,48.03,80732.44,20.0,-0.01179,1e-05,2.32224]
[1778383373923,48.03,80733.81,20.0,-0.01178,1e-05,2.32007]
[1778383378958,48.03,80743.85,20.0,-0.01169,1e-05,2.30569]
[1778383383993,48.03,80745.44,20.0,-0.01168,1e-05,2.30338]
[1778383389028,48.03,80745.84,20.0,-0.01167,1e-05,2.30279]
[1778383395070,48.03,80745.87,20.0,-0.01167,1e-05,2.30271]
[1778383400105,48.03,80745.89,20.0,-0.01167,1e-05,2.30265]
[1778383405140,48.03,80744.56,20.0,-0.01168,1e-05,2.3045]
[1778383410175,48.03,80746.54,20.0,-0.01167,1e-05,2.30165]
[1778383415216,48.03,80747.13,20.0,-0.01165,1e-05,2.29928]
[1778383422259,48.03,80744.58,20.0,-0.01167,1e-05,2.30275]
[1778383429308,48.03,80744.5,20.0,-0.01167,1e-05,2.30273]
[1778383436357,48.02,80744.46,20.0,-0.01167,1e-05,2.30263]
[1778383441392,48.02,80744.43,20.0,-0.01167,1e-05,2.30256]
[1778383447434,48.02,80740.42,20.0,-0.01171,1e-05,2.30804]
[1778383455490,48.02,80742.8,20.0,-0.01168,1e-05,2.30443]
[1778383462539,48.02,80743.22,20.0,-0.01168,1e-05,2.30363]
[1778383470595,48.02,80740.85,20.0,-0.0117,1e-05,2.30675]
[1778383481700,48.02,80740.93,20.0,-0.01169,1e-05,2.30476]
[1778383487742,48.02,80741.0,20.0,-0.01169,1e-05,2.30447]
[1778383499831,48.02,80740.9,20.0,-0.01169,1e-05,2.30421]
[1778383505875,48.02,80737.81,20.0,-0.01171,1e-05,2.30838]
[1778383510909,48.02,80735.43,20.0,-0.01173,1e-05,2.31153]
[1778383516951,48.01,80734.25,20.0,-0.01174,1e-05,2.31294]
[1778383521986,48.01,80735.43,20.0,-0.01173,1e-05,2.31102]
[1778383528028,48.01,80733.9,20.0,-0.01174,1e-05,2.31292]
[1778383533063,48.01,80734.36,20.0,-0.01172,1e-05,2.31052]
[1778383538098,48.01,80733.27,20.0,-0.01173,1e-05,2.31186]
[1778383547161,48.01,80733.98,20.0,-0.01172,1e-05,2.31048]
[1778383551978,48.01,80733.91,20.0,-0.01172,1e-05,2.31046]
[1778383558239,48.01,80734.4,20.0,-0.01172,1e-05,2.30947]
[1778383560376,48.01,80734.4,20.0,-0.01172,1e-05,2.30947]
[1778383570323,48.01,80734.33,20.0,-0.01172,1e-05,2.30919]
[1778383577372,48.0,80734.37,20.0,-0.01172,1e-05,2.30889]
[1778383582407,48.0,80734.51,20.0,-0.01171,1e-05,2.30851]
[1778383587442,48.0,80734.33,20.0,-0.01171,1e-05,2.30861]
[1778383597513,48.0,80734.33,20.0,-0.0117,1e-05,2.30682]
[1778383603555,48.0,80734.26,20.0,-0.0117,1e-05,2.30676]
[1778383608590,48.0,80734.09,20.0,-0.0117,1e-05,2.30687]
[1778383618663,48.0,80733.59,20.0,-0.01171,1e-05,2.30731]
[1778383624705,48.0,80733.65,20.0,-0.01171,1e-05,2.30705]
[1778383630747,48.0,80733.83,20.0,-0.0117,1e-05,2.30662]
[1778383636789,48.0,80733.72,20.0,-0.0117,1e-05,2.3066]
[1778383646859,48.0,80733.72,20.0,-0.0117,1e-05,2.30632]
[1778383651894,48.0,80733.76,20.0,-0.01169,1e-05,2.30461]
[1778383659952,47.99,80733.72,20.0,-0.01169,1e-05,2.30443]
[1778383664988,47.99,80733.65,20.0,-0.01169,1e-05,2.3044]
[1778383670023,47.99,80731.84,20.0,-0.01171,1e-05,2.30683]
[1778383675058,47.99,80730.94,20.0,-0.01171,1e-05,2.30795]
[1778383681100,47.99,80731.43,20.0,-0.01171,1e-05,2.30706]
[1778383687142,47.99,80731.14,20.0,-0.01171,1e-05,2.30729]
[1778383694102,47.99,80731.97,20.0,-0.0117,1e-05,2.30608]
[1778383704261,47.99,80731.43,20.0,-0.0117,1e-05,2.3064]
[1778383714332,47.99,80730.96,20.0,-0.0117,1e-05,2.30526]
[1778383719367,47.99,80731.67,20.0,-0.01169,1e-05,2.30412]
[1778383730444,47.99,80731.74,20.0,-0.01169,1e-05,2.30374]
[1778383736486,47.99,80731.8,20.0,-0.01169,1e-05,2.30349]
[1778383741521,47.99,80731.57,20.0,-0.01169,1e-05,2.30369]
[1778383749577,47.98,80731.6,20.0,-0.01169,1e-05,2.30344]
[1778383755619,47.98,80731.74,20.0,-0.01169,1e-05,2.30308]
[1778383764682,47.98,80732.17,20.0,-0.01168,1e-05,2.30225]
[1778383771311,47.98,80732.17,20.0,-0.01168,1e-05,2.30225]
[1778383772561,47.98,80732.17,20.0,-0.01167,1e-05,2.30056]
[1778383778780,47.98,80732.14,20.0,-0.01167,1e-05,2.30045]
[1778383783815,47.98,80731.6,20.0,-0.01168,1e-05,2.30111]
[1778383792881,47.98,80731.67,20.0,-0.01167,1e-05,2.30081]
[1778383798923,47.98,80733.62,20.0,-0.01166,1e-05,2.29793]
[1778383804965,47.98,80734.78,20.0,-0.01165,1e-05,2.29621]
[1778383810006,47.98,80736.62,20.0,-0.01163,1e-05,2.29359]
[1778383816045,47.98,80736.16,20.0,-0.01164,1e-05,2.29423]
[1778383821082,47.98,80733.45,20.0,-0.01166,1e-05,2.29804]
[1778383828131,47.98,80729.35,20.0,-0.01169,1e-05,2.30376]
[1778383833546,47.98,80720.01,20.0,-0.01176,1e-05,2.31535]
[1778383839211,47.98,80719.98,20.0,-0.01176,1e-05,2.31507]
[1778383844246,47.98,80720.21,20.0,-0.01176,1e-05,2.31456]
[1778383849281,47.98,80720.12,20.0,-0.01176,1e-05,2.31449]
[1778383854316,47.97,80719.48,20.0,-0.01176,1e-05,2.3152]
[1778383859351,47.97,80718.81,20.0,-0.01177,1e-05,2.31594]
[1778383864386,47.97,80711.6,20.0,-0.01183,1e-05,2.32596]
[1778383869421,47.97,80710.7,20.0,-0.01183,1e-05,2.32696]
[1778383875465,47.97,80713.28,20.0,-0.01181,1e-05,2.32297]
[1778383880500,47.97,80706.73,20.0,-0.01186,1e-05,2.33205]
[1778383887549,47.97,80707.32,20.0,-0.01186,1e-05,2.33081]
[1778383893591,47.97,80707.32,20.0,-0.01185,1e-05,2.32897]
[1778383900640,47.96,80706.66,20.0,-0.01185,1e-05,2.32958]
[1778383906682,47.96,80706.56,20.0,-0.01185,1e-05,2.32946]
[1778383911717,47.96,80702.9,20.0,-0.01188,1e-05,2.33446]
[1778383916752,47.96,80699.09,20.0,-0.01191,1e-05,2.33966]
[1778383922796,47.96,80699.19,20.0,-0.01191,1e-05,2.3392]
[1778383927832,47.96,80699.7,20.0,-0.0119,1e-05,2.33822]
[1778383935888,47.96,80702.49,20.0,-0.01188,1e-05,2.33388]
[1778383940923,47.96,80701.8,20.0,-0.01188,1e-05,2.33467]
[1778383945958,47.96,80702.79,20.0,-0.01187,1e-05,2.33307]
[1778383950993,47.96,80703.54,20.0,-0.01186,1e-05,2.33184]
[1778383957035,47.96,80703.29,20.0,-0.01186,1e-05,2.33049]
[1778383962070,47.95,80704.04,20.0,-0.01185,1e-05,2.32929]
[1778383967105,47.95,80705.79,20.0,-0.01183,1e-05,2.32666]
[1778383972140,47.95,80711.82,20.0,-0.01178,1e-05,2.31797]
[1778383978187,47.95,80715.68,20.0,-0.01175,1e-05,2.31247]
[1778383983222,47.95,80719.6,20.0,-0.01172,1e-05,2.30693]
[1778383989264,47.95,80720.03,20.0,-0.01171,1e-05,2.30641]
[1778383997320,47.95,80721.22,20.0,-0.0117,1e-05,2.30485]
[1778384002357,47.95,80722.05,20.0,-0.0117,1e-05,2.30376]
[1778384007394,47.96,80729.92,20.0,-0.01163,1e-05,2.29274]
[1778384012427,47.96,80731.35,20.0,-0.01161,1e-05,2.28938]
[1778384019476,47.96,80731.28,20.0,-0.01162,1e-05,2.28971]
[1778384029546,47.96,80731.28,20.0,-0.01162,1e-05,2.29003]
[1778384034581,47.96,80732.32,20.0,-0.01161,1e-05,2.2887]
[1778384039617,47.96,80733.55,20.0,-0.0116,1e-05,2.2871]
[1778384044652,47.96,80734.23,20.0,-0.01159,1e-05,2.28627]
[1778384049688,47.96,80734.29,20.0,-0.0116,1e-05,2.28632]
[1778384055730,47.96,80733.69,20.0,-0.0116,1e-05,2.2873]
[1778384061772,47.96,80733.62,20.0,-0.0116,1e-05,2.28754]
[1778384067814,47.96,80739.39,20.0,-0.01155,1e-05,2.27958]
[1778384072849,47.96,80741.34,20.0,-0.01153,1e-05,2.27554]
[1778384077884,47.96,80744.01,20.0,-0.01151,1e-05,2.27203]
[1778384084933,47.97,80744.55,20.0,-0.01151,1e-05,2.27161]
[1778384089968,47.97,80746.45,20.0,-0.01149,1e-05,2.26919]
[1778384095007,47.97,80747.27,20.0,-0.01149,1e-05,2.26829]
[1778384101048,47.97,80746.55,20.0,-0.0115,1e-05,2.26959]
[1778384107090,47.97,80746.12,20.0,-0.0115,1e-05,2.27045]
[1778384113132,47.97,80745.91,20.0,-0.01151,1e-05,2.27099]
[1778384120181,47.97,80746.12,20.0,-0.0115,1e-05,2.27096]
[1778384129244,47.97,80745.99,20.0,-0.01151,1e-05,2.27148]
[1778384135286,47.97,80746.14,20.0,-0.0115,1e-05,2.26999]
[1778384141328,47.98,80746.42,20.0,-0.0115,1e-05,2.26983]
[1778384147370,47.98,80746.43,20.0,-0.0115,1e-05,2.27004]
[1778384154421,47.98,80751.83,20.0,-0.01146,1e-05,2.26277]
[1778384159455,47.98,80757.35,20.0,-0.01141,1e-05,2.25535]
[1778384168519,47.98,80758.87,20.0,-0.0114,1e-05,2.2539]
[1778384176575,47.98,80757.49,20.0,-0.01142,1e-05,2.25634]
[1778384189666,47.99,80757.96,20.0,-0.01142,1e-05,2.25649]
[1778384194702,47.99,80763.47,20.0,-0.01137,1e-05,2.24768]
[1778384202758,47.99,80763.07,20.0,-0.01138,1e-05,2.24885]
[1778384207793,47.99,80778.27,20.0,-0.01125,1e-05,2.22835]
[1778384209932,47.99,80781.87,20.0,-0.01123,1e-05,2.22363]
[1778384216856,48.0,80782.13,20.0,-0.01123,1e-05,2.22418]
[1778384221896,48.0,80776.47,20.0,-0.01128,1e-05,2.23264]
[1778384226931,48.0,80774.52,20.0,-0.0113,1e-05,2.23594]
[1778384234987,48.01,80774.18,20.0,-0.01131,1e-05,2.23736]
[1778384240022,48.01,80772.69,20.0,-0.01132,1e-05,2.24003]
[1778384245057,48.01,80774.79,20.0,-0.01131,1e-05,2.23775]
[1778384250092,48.01,80773.97,20.0,-0.01132,1e-05,2.23949]
[1778384259155,48.02,80773.79,20.0,-0.01132,1e-05,2.23935]
[1778384268218,48.02,80773.96,20.0,-0.01133,1e-05,2.24016]
[1778384274260,48.03,80782.79,20.0,-0.01126,1e-05,2.22866]
[1778384279295,48.03,80783.01,20.0,-0.01126,1e-05,2.229]
[1778384284330,48.03,80780.34,20.0,-0.01128,1e-05,2.23328]
[1778384289365,48.03,80795.32,20.0,-0.01117,1e-05,2.21334]
[1778384294400,48.04,80799.66,20.0,-0.01114,1e-05,2.20818]
[1778384298621,48.04,80806.92,20.0,-0.01108,1e-05,2.19876]
[1778384304470,48.05,80811.21,20.0,-0.01105,1e-05,2.19424]
[1778384309160,48.05,80808.21,20.0,-0.01108,1e-05,2.19899]
[1778384314540,48.05,80807.49,20.0,-0.01109,1e-05,2.19946]
[1778384319575,48.06,80808.22,20.0,-0.01108,1e-05,2.19924]
[1778384324610,48.06,80808.33,20.0,-0.01109,1e-05,2.19986]
[1778384329645,48.06,80815.5,20.0,-0.01104,1e-05,2.19106]
[1778384334680,48.07,80813.61,20.0,-0.01105,1e-05,2.19442]
[1778384339715,48.07,80813.5,20.0,-0.01106,1e-05,2.19533]
[1778384344750,48.07,80812.48,20.0,-0.01107,1e-05,2.19745]
[1778384349785,48.08,80812.52,20.0,-0.01108,1e-05,2.19811]
[1778384359855,48.08,80815.0,20.0,-0.01106,1e-05,2.19615]
[1778384364893,48.08,80814.07,20.0,-0.01108,1e-05,2.19815]
[1778384369552,48.09,80813.69,20.0,-0.01108,1e-05,2.19924]
[1778384380094,48.09,80815.61,20.0,-0.01107,1e-05,2.19632]
[1778384380438,48.09,80815.61,20.0,-0.01107,1e-05,2.19632]
[1778384381013,48.09,80837.7,20.0,-0.01089,1e-05,2.16694]
[1778384386047,48.1,80845.53,20.0,-0.01085,1e-05,2.15884]
[1778384391082,48.11,80842.78,20.0,-0.01088,1e-05,2.16463]
[1778384396117,48.12,80841.23,20.0,-0.0109,1e-05,2.16876]
[1778384401152,48.13,80839.16,20.0,-0.01093,1e-05,2.17358]
[1778384406188,48.14,80839.66,20.0,-0.01094,1e-05,2.17493]
[1778384411228,48.15,80852.31,20.0,-0.01085,1e-05,2.16003]
[1778384416194,48.16,80861.65,20.0,-0.01079,1e-05,2.14933]
[1778384421295,48.2,80862.53,20.0,-0.01084,1e-05,2.15895]
[1778384426330,48.21,80862.53,20.0,-0.01086,1e-05,2.1611]
[1778384432372,48.22,80862.73,20.0,-0.01086,1e-05,2.16191]
[1778384437407,48.23,80859.17,20.0,-0.0109,1e-05,2.16876]
[1778384439795,48.23,80858.48,20.0,-0.01091,1e-05,2.17009]
[1778384440794,48.24,80858.1,20.0,-0.01092,1e-05,2.1714]
[1778384446077,48.24,80846.25,20.0,-0.01102,1e-05,2.18849]
[1778384446501,48.24,80846.25,20.0,-0.01102,1e-05,2.18849]
[1778384446598,48.25,80846.25,20.0,-0.01102,1e-05,2.18959]
[1778384452513,48.6,80844.75,20.0,-0.01152,1e-05,2.27544]
[1778384459122,48.91,80838.6,20.0,-0.012,1e-05,2.35615]
[1778384465604,48.95,80838.24,20.0,-0.01206,1e-05,2.36635]
[1778384470639,48.97,80836.91,20.0,-0.01211,1e-05,2.37507]
[1778384476681,49.01,80839.26,20.0,-0.01214,1e-05,2.37984]
[1778384481724,49.04,80835.33,20.0,-0.01221,1e-05,2.39213]
[1778384486760,49.06,80829.6,20.0,-0.0123,1e-05,2.40691]
[1778384491797,49.09,80829.55,20.0,-0.01233,1e-05,2.4119]
[1778384496832,49.12,80828.13,20.0,-0.01238,1e-05,2.42036]
[1778384501867,49.15,80830.03,20.0,-0.01241,1e-05,2.42527]
[1778384507909,49.18,80829.44,20.0,-0.01246,1e-05,2.43369]
[1778384513087,49.19,80829.15,20.0,-0.01248,1e-05,2.43786]
[1778384521000,49.24,80829.55,20.0,-0.01255,1e-05,2.44967]
[1778384526036,49.27,80829.45,20.0,-0.01259,1e-05,2.45592]
[1778384531071,49.29,80824.09,20.0,-0.01267,1e-05,2.46973]
[1778384536106,49.32,80823.77,20.0,-0.01271,1e-05,2.47613]
[1778384541142,49.34,80818.5,20.0,-0.01279,1e-05,2.48965]
[1778384546176,49.37,80818.5,20.0,-0.01282,1e-05,2.49542]
[1778384551212,49.39,80818.86,20.0,-0.01285,1e-05,2.49899]
[1778384555772,49.4,80818.89,20.0,-0.01287,1e-05,2.50236]
[1778384555809,49.4,80818.89,20.0,-0.01287,1e-05,2.50236]
[1778384555910,49.41,80818.89,20.0,-0.01288,1e-05,2.50462]
[1778384556387,49.41,80818.89,20.0,-0.01288,1e-05,2.50462]
[1778384558260,49.42,80815.5,20.0,-0.01292,1e-05,2.51185]
[1778384563295,49.44,80811.84,20.0,-0.01299,1e-05,2.52279]
[1778384568330,49.46,80811.21,20.0,-0.01303,1e-05,2.52915]
[1778384573365,49.49,80811.42,20.0,-0.01306,1e-05,2.5342]
[1778384580414,49.52,80811.38,20.0,-0.0131,1e-05,2.54168]
[1778384585449,49.54,80811.61,20.0,-0.01313,1e-05,2.54655]
[1778384590484,49.56,80812.67,20.0,-0.01315,1e-05,2.55016]
[1778384595519,49.58,80812.67,20.0,-0.01318,1e-05,2.55527]
[1778384600554,49.6,80812.67,20.0,-0.01321,1e-05,2.56033]
[1778384605590,49.62,80812.17,20.0,-0.01325,1e-05,2.56608]
[1778384612274,49.64,80812.0,20.0,-0.01328,1e-05,2.57063]
[1778384617674,49.67,80795.6,20.0,-0.01346,1e-05,2.601]
[1778384622714,49.68,80793.12,20.0,-0.01351,1e-05,2.6094]
[1778384627749,49.7,80792.98,20.0,-0.01354,1e-05,2.61425]
[1778384632785,49.72,80792.17,20.0,-0.01358,1e-05,2.62009]
[1778384637820,49.74,80792.01,20.0,-0.01361,1e-05,2.62492]
[1778384644869,49.77,80791.63,20.0,-0.01365,1e-05,2.63188]
[1778384651918,49.79,80791.51,20.0,-0.01369,1e-05,2.63839]
[1778384660981,49.82,80792.09,20.0,-0.01373,1e-05,2.64555]
[1778384667023,49.85,80792.74,20.0,-0.01376,1e-05,2.65074]
[1778384675079,49.87,80792.43,20.0,-0.0138,1e-05,2.65652]
[1778384682128,49.9,80792.61,20.0,-0.01383,1e-05,2.66229]
[1778384691191,49.93,80792.71,20.0,-0.01388,1e-05,2.66979]
[1778384698240,49.95,80792.61,20.0,-0.01391,1e-05,2.67582]
[1778384705289,49.97,80792.85,20.0,-0.01395,1e-05,2.68125]
[1778384710324,49.99,80798.39,20.0,-0.01392,1e-05,2.67691]
[1778384715359,50.01,80801.41,20.0,-0.01392,1e-05,2.67643]
[1778384722408,50.03,80801.68,20.0,-0.01395,1e-05,2.68176]
[1778384724964,50.03,80801.25,20.0,-0.01396,1e-05,2.68323]
[1778384725065,50.04,80801.25,20.0,-0.01396,1e-05,2.68404]
[1778384726445,50.04,80801.14,20.0,-0.01397,1e-05,2.68501]
[1778384727160,50.04,80801.14,20.0,-0.01397,1e-05,2.68501]
[1778384729346,50.04,80801.31,20.0,-0.01397,1e-05,2.68531]
[1778384729447,50.04,80801.32,20.0,-0.01397,1e-05,2.68479]
[1778384731057,50.04,80801.32,20.0,-0.01397,1e-05,2.68479]
[1778384731158,50.05,80801.32,20.0,-0.01397,1e-05,2.68472]
[1778384738520,50.04,80803.4,20.0,-0.01394,1e-05,2.67983]
[1778384743555,50.03,80816.71,20.0,-0.01381,1e-05,2.65838]
[1778384748590,50.03,80817.68,20.0,-0.01379,1e-05,2.6559]
[1778384753625,50.03,80817.82,20.0,-0.01378,1e-05,2.65471]
[1778384758660,50.02,80817.75,20.0,-0.01378,1e-05,2.65386]
[1778384763695,50.02,80818.51,20.0,-0.01377,1e-05,2.65178]
[1778384768730,50.02,80818.48,20.0,-0.01376,1e-05,2.65094]
[1778384774772,50.01,80818.76,20.0,-0.01375,1e-05,2.64944]
[1778384780814,50.01,80818.98,20.0,-0.01374,1e-05,2.64806]
[1778384785849,50.0,80818.06,20.0,-0.01375,1e-05,2.64859]
[1778384790884,50.0,80816.92,20.0,-0.01375,1e-05,2.64944]
[1778384799947,49.99,80815.93,20.0,-0.01374,1e-05,2.64772]
[1778384804982,49.99,80815.98,20.0,-0.01374,1e-05,2.64681]
[1778384810022,49.99,80816.19,20.0,-0.01373,1e-05,2.64566]
[1778384820093,49.98,80816.19,20.0,-0.01372,1e-05,2.64404]
[1778384828151,49.98,80818.33,20.0,-0.01369,1e-05,2.63955]
[1778384833186,49.97,80816.23,20.0,-0.01371,1e-05,2.64183]
[1778384840237,49.97,80816.12,20.0,-0.0137,1e-05,2.64091]
[1778384845271,49.96,80815.98,20.0,-0.0137,1e-05,2.64036]
[1778384850306,49.96,80816.04,20.0,-0.01369,1e-05,2.63952]
[1778384860376,49.96,80815.97,20.0,-0.01368,1e-05,2.63647]
[1778384865411,49.95,80816.04,20.0,-0.01367,1e-05,2.63568]
[1778384869744,49.95,80816.74,20.0,-0.01367,1e-05,2.63433]
[1778384870431,49.95,80816.74,20.0,-0.01367,1e-05,2.63433]
[1778384870446,49.95,80810.32,20.0,-0.01372,1e-05,2.64361]
[1778384875481,49.97,80800.57,20.0,-0.01384,1e-05,2.66271]
[1778384880516,49.98,80800.43,20.0,-0.01387,1e-05,2.66713]
[1778384886558,50.0,80797.42,20.0,-0.01392,1e-05,2.67669]
[1778384891593,50.02,80796.65,20.0,-0.01396,1e-05,2.68191]
[1778384896628,50.04,80797.39,20.0,-0.01397,1e-05,2.68479]
[1778384902670,50.05,80797.14,20.0,-0.014,1e-05,2.68994]
[1778384910726,50.08,80797.07,20.0,-0.01404,1e-05,2.69634]
[1778384914641,50.08,80797.03,20.0,-0.01404,1e-05,2.69627]
[1778384914687,50.08,80797.03,20.0,-0.01404,1e-05,2.69627]
[1778384914691,50.09,80797.03,20.0,-0.01405,1e-05,2.69783]
[1778384920796,50.08,80796.83,20.0,-0.01405,1e-05,2.69649]
[1778384932880,50.07,80796.75,20.0,-0.01403,1e-05,2.69338]
[1778384937915,50.07,80796.75,20.0,-0.01402,1e-05,2.69206]
[1778384943183,50.06,80795.07,20.0,-0.01403,1e-05,2.69359]
[1778384943216,50.06,80794.09,20.0,-0.01404,1e-05,2.69483]
[1778384943960,50.06,80794.09,20.0,-0.01404,1e-05,2.69483]
[1778384944061,50.06,80793.94,20.0,-0.01404,1e-05,2.69479]
[1778384945238,50.06,80793.94,20.0,-0.01404,1e-05,2.69479]
[1778384945339,50.06,80793.94,20.0,-0.01403,1e-05,2.69426]
[1778384946072,50.06,80793.94,20.0,-0.01403,1e-05,2.69426]
[1778384946113,50.06,80793.94,20.0,-0.01403,1e-05,2.69426]
[1778384954027,50.05,80793.94,20.0,-0.01402,1e-05,2.69216]
[1778384967119,50.04,80793.45,20.0,-0.014,1e-05,2.68957]
[1778384974167,50.03,80792.87,20.0,-0.01399,1e-05,2.68701]
[1778384982285,50.03,80792.83,20.0,-0.01399,1e-05,2.68657]
[1778384982388,50.02,80792.45,20.0,-0.01398,1e-05,2.68543]
[1778384983027,50.02,80792.45,20.0,-0.01398,1e-05,2.68543]
[1778384983060,50.02,80792.45,20.0,-0.01398,1e-05,2.68543]
[1778384983230,50.02,80792.04,20.0,-0.01399,1e-05,2.68606]
[1778384987546,50.02,80792.11,20.0,-0.01398,1e-05,2.6857]
[1778384988444,50.02,80792.11,20.0,-0.01398,1e-05,2.68472]
[1778384988499,50.02,80798.76,20.0,-0.01391,1e-05,2.6743]
[1778384994308,50.03,80802.82,20.0,-0.0139,1e-05,2.6722]
[1778384999343,50.05,80803.09,20.0,-0.01392,1e-05,2.67587]
[1778385004378,50.07,80803.43,20.0,-0.01395,1e-05,2.6802]
[1778385009413,50.08,80803.47,20.0,-0.01397,1e-05,2.68413]
[1778385014448,50.1,80803.28,20.0,-0.014,1e-05,2.68836]
[1778385019486,50.11,80803.73,20.0,-0.01402,1e-05,2.69157]
[1778385024518,50.13,80807.66,20.0,-0.014,1e-05,2.68945]
[1778385028436,50.14,80806.15,20.0,-0.01403,1e-05,2.69408]
[1778385028470,50.14,80806.15,20.0,-0.01403,1e-05,2.69408]
[1778385028547,50.14,80806.06,20.0,-0.01404,1e-05,2.69499]
[1778385030725,50.14,80805.85,20.0,-0.01403,1e-05,2.69473]
[1778385033052,50.14,80805.85,20.0,-0.01403,1e-05,2.69473]
[1778385033759,50.14,80805.85,20.0,-0.01404,1e-05,2.69457]
[1778385033791,50.14,80805.85,20.0,-0.01403,1e-05,2.69428]
[1778385040631,50.16,80804.43,20.0,-0.01408,1e-05,2.70176]
[1778385045666,50.18,80804.39,20.0,-0.0141,1e-05,2.70555]
[1778385050727,50.19,80804.36,20.0,-0.01411,1e-05,2.70707]
[1778385050828,50.19,80804.36,20.0,-0.01413,1e-05,2.70928]
[1778385056743,50.19,80804.15,20.0,-0.01412,1e-05,2.70769]
[1778385061778,50.18,80799.91,20.0,-0.01415,1e-05,2.71263]
[1778385062730,50.18,80799.91,20.0,-0.01415,1e-05,2.71263]
[1778385062785,50.18,80798.64,20.0,-0.01416,1e-05,2.71426]
[1778385067189,50.19,80798.53,20.0,-0.01417,1e-05,2.71659]
[1778385067197,50.19,80798.53,20.0,-0.01417,1e-05,2.71731]
[1778385072855,50.18,80797.92,20.0,-0.01417,1e-05,2.71625]
[1778385081562,50.18,80798.04,20.0,-0.01416,1e-05,2.71508]
[1778385087961,50.16,80798.7,20.0,-0.01413,1e-05,2.71016]
[1778385097024,50.15,80799.17,20.0,-0.0141,1e-05,2.70493]
[1778385099295,50.15,80799.13,20.0,-0.0141,1e-05,2.70468]
[1778385100471,50.15,80800.72,20.0,-0.01408,1e-05,2.70193]
[1778385106087,50.14,80805.06,20.0,-0.01403,1e-05,2.69323]
[1778385111122,50.14,80807.13,20.0,-0.014,1e-05,2.68864]
[1778385116157,50.13,80803.95,20.0,-0.01402,1e-05,2.69211]
[1778385119831,50.13,80803.66,20.0,-0.01402,1e-05,2.69199]
[1778385119932,50.13,80803.66,20.0,-0.01402,1e-05,2.69142]
[1778385125220,50.14,80798.63,20.0,-0.01409,1e-05,2.70292]
[1778385135290,50.17,80797.94,20.0,-0.01414,1e-05,2.71137]
[1778385136406,50.17,80797.94,20.0,-0.01414,1e-05,2.71137]
[1778385136447,50.17,80797.87,20.0,-0.01415,1e-05,2.71221]
[1778385138645,50.18,80798.25,20.0,-0.01415,1e-05,2.71236]
[1778385138661,50.17,80798.75,20.0,-0.01414,1e-05,2.71095]
[1778385144353,50.19,80799.64,20.0,-0.01415,1e-05,2.71325]
[1778385157444,50.22,80799.92,20.0,-0.0142,1e-05,2.72052]
[1778385162486,50.24,80799.71,20.0,-0.01422,1e-05,2.72441]
[1778385171548,50.27,80799.6,20.0,-0.01426,1e-05,2.73162]
[1778385177590,50.28,80805.0,20.0,-0.01424,1e-05,2.72752]
[1778385182625,50.3,80804.26,20.0,-0.01427,1e-05,2.73217]
[1778385187660,50.31,80808.51,20.0,-0.01425,1e-05,2.72906]
[1778385193702,50.33,80809.51,20.0,-0.01426,1e-05,2.73169]
[1778385201761,50.35,80806.34,20.0,-0.01433,1e-05,2.74203]
[1778385207804,50.36,80805.81,20.0,-0.01436,1e-05,2.74685]
[1778385212839,50.38,80806.6,20.0,-0.01436,1e-05,2.7472]
[1778385217877,50.39,80799.08,20.0,-0.01445,1e-05,2.76211]
[1778385223919,50.4,80798.9,20.0,-0.01448,1e-05,2.76616]
[1778385232982,50.43,80798.94,20.0,-0.01451,1e-05,2.77169]
[1778385239548,50.43,80798.9,20.0,-0.01453,1e-05,2.77421]
[1778385247081,50.46,80798.9,20.0,-0.01456,1e-05,2.78029]
[1778385253425,50.46,80798.9,20.0,-0.01456,1e-05,2.78029]
[1778385259753,50.48,80798.67,20.0,-0.0146,1e-05,2.78722]
[1778385261667,50.49,80798.44,20.0,-0.01461,1e-05,2.78876]
[1778385261697,50.49,80798.44,20.0,-0.01461,1e-05,2.78876]
[1778385261705,50.49,80798.44,20.0,-0.01461,1e-05,2.78876]
[1778385261768,50.49,80798.44,20.0,-0.01462,1e-05,2.78994]
[1778385268010,50.49,80799.91,20.0,-0.0146,1e-05,2.78621]
[1778385268110,50.48,80799.91,20.0,-0.01459,1e-05,2.7848]
[1778385273263,50.49,80800.01,20.0,-0.0146,1e-05,2.78589]
[1778385285349,50.52,80799.76,20.0,-0.01464,1e-05,2.79333]
[1778385295419,50.54,80799.76,20.0,-0.01468,1e-05,2.79908]
[1778385301461,50.56,80798.21,20.0,-0.01471,1e-05,2.80492]
[1778385306496,50.57,80791.61,20.0,-0.0148,1e-05,2.81806]
[1778385315559,50.59,80791.43,20.0,-0.01483,1e-05,2.82316]
[1778385320594,50.6,80791.56,20.0,-0.01484,1e-05,2.82562]
[1778385328650,50.61,80790.58,20.0,-0.01488,1e-05,2.83137]
[1778385333685,50.62,80790.61,20.0,-0.01488,1e-05,2.83218]
[1778385338720,50.63,80792.08,20.0,-0.01489,1e-05,2.83245]
[1778385346776,50.65,80792.57,20.0,-0.01491,1e-05,2.83626]
[1778385356962,50.65,80792.57,20.0,-0.01491,1e-05,2.83626]
[1778385369937,50.69,80792.39,20.0,-0.01498,1e-05,2.84789]
[1778385374973,50.7,80792.57,20.0,-0.01499,1e-05,2.85]
[1778385389071,50.73,80792.57,20.0,-0.01503,1e-05,2.85653]
[1778385399141,50.75,80794.88,20.0,-0.01503,1e-05,2.85559]
[1778385409211,50.76,80794.88,20.0,-0.01506,1e-05,2.86001]
[1778385415253,50.77,80793.31,20.0,-0.01509,1e-05,2.86513]
[1778385422303,50.79,80790.29,20.0,-0.01514,1e-05,2.87292]
[1778385431366,50.8,80790.29,20.0,-0.01516,1e-05,2.87669]
[1778385436401,50.81,80790.09,20.0,-0.01517,1e-05,2.87908]
[1778385446471,50.82,80790.09,20.0,-0.0152,1e-05,2.88319]
[1778385452513,50.83,80790.05,20.0,-0.01521,1e-05,2.88393]
[1778385462584,50.85,80790.09,20.0,-0.01523,1e-05,2.88791]
[1778385471647,50.86,80789.84,20.0,-0.01525,1e-05,2.89191]
[1778385479703,50.87,80789.8,20.0,-0.01527,1e-05,2.89511]
[1778385482746,50.88,80789.5,20.0,-0.01528,1e-05,2.89637]
[1778385492797,50.89,80789.24,20.0,-0.01531,1e-05,2.90102]
[1778385498839,50.9,80788.99,20.0,-0.01533,1e-05,2.90368]
[1778385504882,50.91,80789.07,20.0,-0.01534,1e-05,2.90617]
[1778385512937,50.92,80789.14,20.0,-0.01535,1e-05,2.90724]
[1778385517972,50.93,80788.88,20.0,-0.01536,1e-05,2.9095]
[1778385523007,50.94,80788.18,20.0,-0.01538,1e-05,2.91244]
[1778385530057,50.95,80788.18,20.0,-0.0154,1e-05,2.91495]
[1778385544155,50.97,80788.17,20.0,-0.01543,1e-05,2.91989]
[1778385550197,50.97,80788.4,20.0,-0.01544,1e-05,2.9216]
[1778385555233,50.98,80791.84,20.0,-0.01542,1e-05,2.91779]
[1778385560268,50.99,80792.32,20.0,-0.01542,1e-05,2.91877]
[1778385561232,50.99,80792.32,20.0,-0.01542,1e-05,2.91877]
[1778385569331,51.0,80792.64,20.0,-0.01544,1e-05,2.92137]
[1778385574084,51.0,80792.64,20.0,-0.01544,1e-05,2.92137]
[1778385579402,51.01,80792.57,20.0,-0.01545,1e-05,2.9231]
[1778385584438,51.02,80793.63,20.0,-0.01545,1e-05,2.92306]
[1778385589473,51.03,80801.14,20.0,-0.01538,1e-05,2.91276]
[1778385595799,51.03,80800.1,20.0,-0.0154,1e-05,2.91582]
[1778385595856,51.03,80800.1,20.0,-0.0154,1e-05,2.91582]
[1778385595911,51.03,80800.1,20.0,-0.0154,1e-05,2.91582]
[1778385596522,51.03,80769.95,20.0,-0.01572,1e-05,2.96554]
[1778385600089,51.04,80761.5,20.0,-0.01581,1e-05,2.97981]
[1778385601588,51.04,80761.22,20.0,-0.01581,1e-05,2.98075]
[1778385602887,51.04,80761.94,20.0,-0.01581,1e-05,2.97981]
[1778385606207,51.04,80762.72,20.0,-0.0158,1e-05,2.97927]
[1778385609122,51.04,80764.08,20.0,-0.01579,1e-05,2.97779]
[1778385609170,51.04,80764.08,20.0,-0.01579,1e-05,2.97779]
[1778385609233,51.05,80764.08,20.0,-0.0158,1e-05,2.97829]
[1778385610487,51.05,80763.9,20.0,-0.0158,1e-05,2.97858]
[1778385615655,51.03,80767.12,20.0,-0.01573,1e-05,2.96837]
[1778385620691,51.01,80772.58,20.0,-0.01565,1e-05,2.95553]
[1778385625725,51.0,80775.85,20.0,-0.0156,1e-05,2.94639]
[1778385631767,50.98,80778.28,20.0,-0.01554,1e-05,2.93613]
[1778385636805,50.97,80783.58,20.0,-0.01546,1e-05,2.92391]
[1778385641840,50.95,80785.49,20.0,-0.01542,1e-05,2.91729]
[1778385649897,50.93,80786.18,20.0,-0.01538,1e-05,2.91058]
[1778385654932,50.92,80785.5,20.0,-0.01536,1e-05,2.9082]
[1778385660059,50.91,80785.69,20.0,-0.01534,1e-05,2.90514]
[1778385660160,50.9,80785.65,20.0,-0.01533,1e-05,2.90383]
[1778385665760,50.88,80775.26,20.0,-0.01541,1e-05,2.91535]
[1778385666010,50.88,80775.18,20.0,-0.0154,1e-05,2.91417]
[1778385671459,50.87,80775.68,20.0,-0.01538,1e-05,2.91057]
[1778385671950,50.87,80775.68,20.0,-0.01538,1e-05,2.91057]
[1778385674002,50.86,80747.94,20.0,-0.01565,1e-05,2.95334]
[1778385675939,50.85,80747.35,20.0,-0.01564,1e-05,2.95202]
[1778385676144,50.85,80747.35,20.0,-0.01564,1e-05,2.95202]
[1778385680217,50.84,80750.64,20.0,-0.01559,1e-05,2.94361]
[1778385681871,50.83,80750.55,20.0,-0.01558,1e-05,2.94224]
[1778385682123,50.83,80750.62,20.0,-0.01557,1e-05,2.94076]
[1778385688136,50.81,80750.64,20.0,-0.01554,1e-05,2.93531]
[1778385688165,50.8,80750.62,20.0,-0.01552,1e-05,2.93264]
[1778385693179,50.79,80754.55,20.0,-0.01545,1e-05,2.92158]
[1778385698243,50.77,80755.18,20.0,-0.01542,1e-05,2.91629]
[1778385705291,50.75,80754.83,20.0,-0.01539,1e-05,2.91195]
[1778385714364,50.73,80754.96,20.0,-0.01535,1e-05,2.90554]
[1778385719399,50.71,80754.99,20.0,-0.01533,1e-05,2.90211]
[1778385724434,50.7,80760.23,20.0,-0.01526,1e-05,2.89034]
[1778385730081,50.69,80769.47,20.0,-0.01515,1e-05,2.87297]
[1778385730182,50.69,80769.99,20.0,-0.01514,1e-05,2.8709]
[1778385736518,50.66,80770.79,20.0,-0.01509,1e-05,2.86236]
[1778385743567,50.63,80772.37,20.0,-0.01502,1e-05,2.85157]
[1778385748602,50.6,80773.44,20.0,-0.01497,1e-05,2.84404]
[1778385753637,50.58,80777.96,20.0,-0.01488,1e-05,2.82943]
[1778385759680,50.56,80778.93,20.0,-0.01483,1e-05,2.82118]
[1778385770312,50.54,80778.86,20.0,-0.01481,1e-05,2.81685]
[1778385778813,50.48,80779.24,20.0,-0.0147,1e-05,2.79994]
[1778385783849,50.46,80779.45,20.0,-0.01467,1e-05,2.7943]
[1778385788883,50.43,80778.16,20.0,-0.01465,1e-05,2.79108]
[1778385793918,50.41,80773.18,20.0,-0.01467,1e-05,2.79367]
[1778385800967,50.39,80767.26,20.0,-0.01468,1e-05,2.79561]
[1778385806002,50.37,80765.73,20.0,-0.01466,1e-05,2.79278]
[1778385811037,50.35,80758.24,20.0,-0.0147,1e-05,2.79757]
[1778385816072,50.32,80757.98,20.0,-0.01467,1e-05,2.79274]
[1778385821107,50.3,80764.14,20.0,-0.01457,1e-05,2.77788]
[1778385826143,50.28,80764.38,20.0,-0.01454,1e-05,2.77244]
[1778385831178,50.27,80763.22,20.0,-0.01452,1e-05,2.76924]
[1778385831544,50.27,80763.22,20.0,-0.01452,1e-05,2.76924]
[1778385840241,50.23,80760.01,20.0,-0.0145,1e-05,2.7653]
[1778385845276,50.21,80764.55,20.0,-0.01442,1e-05,2.75235]
[1778385850311,50.19,80765.05,20.0,-0.01438,1e-05,2.74679]
[1778385855346,50.17,80766.25,20.0,-0.01434,1e-05,2.7402]
[1778385860381,50.15,80766.19,20.0,-0.01432,1e-05,2.73566]
[1778385865416,50.13,80763.41,20.0,-0.01432,1e-05,2.73538]
[1778385870451,50.12,80762.81,20.0,-0.01429,1e-05,2.73173]
[1778385876493,50.1,80761.49,20.0,-0.01426,1e-05,2.72665]
[1778385882535,50.07,80761.78,20.0,-0.01423,1e-05,2.72084]
[1778385887570,50.06,80761.83,20.0,-0.0142,1e-05,2.71636]
[1778385892719,50.04,80747.55,20.0,-0.01432,1e-05,2.735]
[1778385900661,50.01,80746.93,20.0,-0.01427,1e-05,2.72789]
[1778385905696,49.99,80746.64,20.0,-0.01425,1e-05,2.72391]
[1778385911738,49.97,80746.39,20.0,-0.01422,1e-05,2.719]
[1778385916773,49.96,80746.36,20.0,-0.01419,1e-05,2.71466]
[1778385921808,49.94,80746.23,20.0,-0.01417,1e-05,2.7105]
[1778385926843,49.92,80748.7,20.0,-0.01412,1e-05,2.70233]
[1778385928205,49.92,80748.7,20.0,-0.01412,1e-05,2.70233]
[1778385928306,49.92,80751.01,20.0,-0.01409,1e-05,2.6979]
[1778385929504,49.92,80751.01,20.0,-0.01409,1e-05,2.6979]
[1778385929552,49.91,80750.83,20.0,-0.01409,1e-05,2.69707]
[1778385936913,49.89,80751.16,20.0,-0.01404,1e-05,2.68901]
[1778385941948,49.88,80751.41,20.0,-0.01401,1e-05,2.68451]
[1778385944159,49.87,80751.56,20.0,-0.01401,1e-05,2.68347]
[1778385944260,49.87,80751.59,20.0,-0.014,1e-05,2.68261]
[1778385945066,49.87,80751.59,20.0,-0.014,1e-05,2.68261]
[1778385945167,49.87,80751.77,20.0,-0.014,1e-05,2.68212]
[1778385952018,49.85,80751.99,20.0,-0.01396,1e-05,2.67622]
[1778385958060,49.83,80752.93,20.0,-0.01393,1e-05,2.67011]
[1778385963096,49.81,80760.98,20.0,-0.01383,1e-05,2.65404]
[1778385969137,49.8,80761.14,20.0,-0.0138,1e-05,2.6494]
[1778385974172,49.78,80761.07,20.0,-0.01378,1e-05,2.64587]
[1778385979207,49.77,80760.78,20.0,-0.01376,1e-05,2.64269]
[1778385984242,49.75,80760.71,20.0,-0.01374,1e-05,2.63921]
[1778385991291,49.73,80760.64,20.0,-0.0137,1e-05,2.63271]
[1778385999347,49.71,80761.14,20.0,-0.01366,1e-05,2.62643]
[1778386005390,49.7,80761.07,20.0,-0.01364,1e-05,2.62245]
[1778386010425,49.68,80765.43,20.0,-0.01357,1e-05,2.61183]
[1778386015460,49.67,80768.63,20.0,-0.01352,1e-05,2.60376]
[1778386021502,49.65,80765.77,20.0,-0.01353,1e-05,2.60427]
[1778386027544,49.64,80765.84,20.0,-0.0135,1e-05,2.60035]
[1778386034593,49.62,80765.88,20.0,-0.01348,1e-05,2.5959]
[1778386039628,49.61,80760.85,20.0,-0.0135,1e-05,2.60036]
[1778386044663,49.59,80760.78,20.0,-0.01349,1e-05,2.59733]
[1778386050705,49.58,80760.5,20.0,-0.01347,1e-05,2.59404]
[1778386055740,49.57,80755.88,20.0,-0.01348,1e-05,2.5963]
[1778386061782,49.55,80754.13,20.0,-0.01348,1e-05,2.5952]
[1778386066817,49.54,80752.81,20.0,-0.01347,1e-05,2.59407]
[1778386072859,49.52,80752.13,20.0,-0.01345,1e-05,2.59137]
[1778386077894,49.51,80752.24,20.0,-0.01343,1e-05,2.58811]
[1778386082929,49.5,80754.38,20.0,-0.0134,1e-05,2.58182]
[1778386087964,49.49,80754.63,20.0,-0.01338,1e-05,2.57843]
[1778386093001,49.48,80754.66,20.0,-0.01336,1e-05,2.5754]
[1778386101057,49.46,80754.73,20.0,-0.01333,1e-05,2.57061]
[1778386106093,49.45,80754.73,20.0,-0.01331,1e-05,2.56773]
[1778386113142,49.43,80754.73,20.0,-0.01328,1e-05,2.56211]
[1778386118177,49.42,80753.06,20.0,-0.01328,1e-05,2.56181]
[1778386123212,49.41,80752.92,20.0,-0.01326,1e-05,2.55925]
[1778386129254,49.39,80752.81,20.0,-0.01324,1e-05,2.55616]
[1778386136303,49.38,80753.1,20.0,-0.01322,1e-05,2.55202]
[1778386141338,49.37,80752.6,20.0,-0.01321,1e-05,2.55016]
[1778386146373,49.36,80754.51,20.0,-0.01318,1e-05,2.54474]
[1778386151408,49.35,80754.19,20.0,-0.01316,1e-05,2.5427]
[1778386156443,49.34,80758.19,20.0,-0.01311,1e-05,2.53428]
[1778386163492,49.33,80757.39,20.0,-0.0131,1e-05,2.5321]
[1778386168527,49.32,80761.86,20.0,-0.01304,1e-05,2.52311]
[1778386174122,49.31,80762.3,20.0,-0.01302,1e-05,2.51945]
[1778386180611,49.29,80762.51,20.0,-0.01299,1e-05,2.51457]
[1778386185646,49.28,80762.33,20.0,-0.01298,1e-05,2.51256]
[1778386191688,49.27,80761.62,20.0,-0.01297,1e-05,2.51089]
[1778386198737,49.26,80761.55,20.0,-0.01296,1e-05,2.50787]
[1778386204779,49.25,80755.26,20.0,-0.013,1e-05,2.51451]
[1778386210821,49.24,80755.97,20.0,-0.01297,1e-05,2.51077]
[1778386216863,49.23,80755.56,20.0,-0.01296,1e-05,2.50871]
[1778386225926,49.21,80756.64,20.0,-0.01293,1e-05,2.50318]
[1778386230961,49.2,80757.84,20.0,-0.0129,1e-05,2.49927]
[1778386237003,49.19,80757.8,20.0,-0.01288,1e-05,2.4952]
[1778386242038,49.18,80757.77,20.0,-0.01287,1e-05,2.49317]
[1778386250094,49.17,80757.01,20.0,-0.01286,1e-05,2.49102]
[1778386263185,49.15,80756.8,20.0,-0.01283,1e-05,2.48614]
[1778386268220,49.14,80756.69,20.0,-0.01282,1e-05,2.48432]
[1778386273255,49.13,80756.94,20.0,-0.0128,1e-05,2.48198]
[1778386278290,49.13,80756.9,20.0,-0.01279,1e-05,2.48008]
[1778386285339,49.11,80756.94,20.0,-0.01278,1e-05,2.47731]
[1778386290375,49.11,80755.63,20.0,-0.01278,1e-05,2.47734]
[1778386295409,49.1,80755.34,20.0,-0.01276,1e-05,2.47428]
[1778386300444,49.09,80755.2,20.0,-0.01275,1e-05,2.4726]
[1778386308500,49.08,80754.91,20.0,-0.01273,1e-05,2.46998]
[1778386313535,49.07,80749.44,20.0,-0.01277,1e-05,2.4761]
[1778386320584,49.06,80747.4,20.0,-0.01277,1e-05,2.47633]
[1778386326626,49.05,80746.42,20.0,-0.01277,1e-05,2.47541]
[1778386332668,49.04,80746.64,20.0,-0.01275,1e-05,2.47272]
[1778386338712,49.03,80744.01,20.0,-0.01276,1e-05,2.47423]
[1778386343747,49.02,80743.97,20.0,-0.01275,1e-05,2.47233]
[1778386352810,49.01,80744.04,20.0,-0.01272,1e-05,2.46683]
[1778386358852,49.0,80744.74,20.0,-0.0127,1e-05,2.4636]
[1778386363887,48.99,80745.59,20.0,-0.01268,1e-05,2.46057]
[1778386369929,48.98,80745.14,20.0,-0.01267,1e-05,2.45913]
[1778386375971,48.97,80744.96,20.0,-0.01266,1e-05,2.45732]
[1778386381006,48.97,80745.32,20.0,-0.01265,1e-05,2.45509]
[1778386387048,48.96,80744.68,20.0,-0.01264,1e-05,2.45401]
[1778386397118,48.95,80745.68,20.0,-0.01261,1e-05,2.44925]
[1778386403160,48.94,80749.91,20.0,-0.01256,1e-05,2.44115]
[1778386408195,48.93,80750.49,20.0,-0.01255,1e-05,2.43879]
[1778386414237,48.92,80750.53,20.0,-0.01253,1e-05,2.43535]
[1778386421286,48.92,80751.1,20.0,-0.01251,1e-05,2.43251]
[1778386426321,48.91,80750.57,20.0,-0.01251,1e-05,2.43186]
[1778386436391,48.9,80751.08,20.0,-0.01249,1e-05,2.42834]
[1778386443440,48.89,80750.96,20.0,-0.01248,1e-05,2.42662]
[1778386448475,48.89,80749.96,20.0,-0.01248,1e-05,2.42674]
[1778386455524,48.88,80749.85,20.0,-0.01247,1e-05,2.42504]
[1778386466602,48.87,80749.92,20.0,-0.01245,1e-05,2.4221]
[1778386471637,48.86,80750.03,20.0,-0.01244,1e-05,2.41909]
[1778386476672,48.86,80750.97,20.0,-0.01242,1e-05,2.41649]
[1778386482714,48.85,80750.97,20.0,-0.01241,1e-05,2.41503]
[1778386487760,48.85,80755.32,20.0,-0.01237,1e-05,2.40754]
[1778386492788,48.84,80767.2,20.0,-0.01226,1e-05,2.38938]
[1778386499840,48.84,80766.75,20.0,-0.01225,1e-05,2.38868]
[1778386504874,48.83,80766.92,20.0,-0.01225,1e-05,2.38747]
[1778386509909,48.83,80752.89,20.0,-0.01236,1e-05,2.4067]
[1778386514944,48.82,80758.14,20.0,-0.01231,1e-05,2.39781]
[1778386520986,48.82,80758.3,20.0,-0.0123,1e-05,2.39628]
[1778386526023,48.81,80762.16,20.0,-0.01226,1e-05,2.38966]
[1778386532065,48.81,80766.91,20.0,-0.0122,1e-05,2.38008]
[1778386537100,48.8,80766.5,20.0,-0.0122,1e-05,2.37971]
[1778386542135,48.8,80766.53,20.0,-0.0122,1e-05,2.3787]
[1778386548256,48.79,80765.95,20.0,-0.01219,1e-05,2.37837]
[1778386554219,48.79,80766.06,20.0,-0.01219,1e-05,2.37706]
[1778386561268,48.78,80766.03,20.0,-0.01218,1e-05,2.37581]
[1778386567310,48.78,80766.1,20.0,-0.01217,1e-05,2.37463]
[1778386574359,48.78,80770.68,20.0,-0.01213,1e-05,2.36692]
[1778386580401,48.77,80771.69,20.0,-0.01211,1e-05,2.36452]
[1778386585436,48.77,80771.23,20.0,-0.01211,1e-05,2.3644]
[1778386590471,48.76,80771.88,20.0,-0.0121,1e-05,2.3627]
[1778386597509,48.76,80771.88,20.0,-0.01209,1e-05,2.36055]
[1778386607590,48.75,80780.26,20.0,-0.01201,1e-05,2.34677]
[1778386609513,48.75,80780.61,20.0,-0.012,1e-05,2.34616]
[1778386617660,48.75,80786.02,20.0,-0.01195,1e-05,2.33756]
[1778386623702,48.75,80790.53,20.0,-0.01191,1e-05,2.33066]
[1778386628737,48.75,80791.86,20.0,-0.0119,1e-05,2.32837]
[1778386635789,48.74,80789.28,20.0,-0.01191,1e-05,2.33139]
[1778386640825,48.74,80788.98,20.0,-0.01191,1e-05,2.33136]
[1778386646867,48.74,80788.98,20.0,-0.01191,1e-05,2.33081]
[1778386651902,48.74,80789.23,20.0,-0.0119,1e-05,2.32845]
[1778386657944,48.74,80789.3,20.0,-0.01189,1e-05,2.32779]
[1778386664993,48.73,80789.3,20.0,-0.01189,1e-05,2.32714]
[1778386671036,48.73,80789.3,20.0,-0.01189,1e-05,2.32657]
[1778386677934,48.73,80789.34,20.0,-0.01188,1e-05,2.32612]
[1778386687148,48.72,80789.53,20.0,-0.01188,1e-05,2.32458]
[1778386697218,48.72,80789.53,20.0,-0.01187,1e-05,2.32359]
[1778386702253,48.72,80789.58,20.0,-0.01187,1e-05,2.32304]
[1778386711317,48.71,80789.65,20.0,-0.01185,1e-05,2.32057]
[1778386716352,48.71,80789.68,20.0,-0.01185,1e-05,2.3201]
[1778386723401,48.71,80790.56,20.0,-0.01184,1e-05,2.31828]
[1778386729443,48.71,80790.59,20.0,-0.01184,1e-05,2.31774]
[1778386735209,48.71,80790.52,20.0,-0.01184,1e-05,2.31759]
[1778386740521,48.7,80787.28,20.0,-0.01186,1e-05,2.32146]
[1778386749324,48.7,80779.69,20.0,-0.01192,1e-05,2.33184]
[1778386754619,48.7,80776.52,20.0,-0.01194,1e-05,2.33509]
[1778386761233,48.7,80776.45,20.0,-0.01194,1e-05,2.33485]
[1778386767710,48.69,80776.45,20.0,-0.01193,1e-05,2.33376]
[1778386774759,48.69,80776.86,20.0,-0.01192,1e-05,2.33088]
[1778386779794,48.69,80778.14,20.0,-0.0119,1e-05,2.32855]
[1778386784829,48.68,80777.81,20.0,-0.0119,1e-05,2.32851]
[1778386789864,48.68,80775.93,20.0,-0.01192,1e-05,2.33064]
[1778386795906,48.68,80774.9,20.0,-0.01192,1e-05,2.33144]
[1778386801948,48.68,80772.48,20.0,-0.01194,1e-05,2.33421]
[1778386806983,48.67,80771.71,20.0,-0.01194,1e-05,2.33473]
[1778386812018,48.67,80767.87,20.0,-0.01197,1e-05,2.33959]
[1778386817053,48.67,80768.05,20.0,-0.01197,1e-05,2.33871]
[1778386824102,48.66,80767.36,20.0,-0.01197,1e-05,2.3388]
[1778386830144,48.66,80766.74,20.0,-0.01197,1e-05,2.33891]
[1778386843237,48.65,80758.05,20.0,-0.01202,1e-05,2.34783]
[1778386856328,48.65,80758.08,20.0,-0.01201,1e-05,2.34585]
[1778386866398,48.64,80758.08,20.0,-0.012,1e-05,2.34453]
[1778386873158,48.64,80758.08,20.0,-0.012,1e-05,2.34453]
[1778386887545,48.63,80758.05,20.0,-0.01199,1e-05,2.342]
[1778386897615,48.62,80758.01,20.0,-0.01197,1e-05,2.33939]
[1778386907685,48.62,80758.01,20.0,-0.01197,1e-05,2.33837]
[1778386917755,48.62,80758.01,20.0,-0.01196,1e-05,2.33739]
[1778386927825,48.61,80758.01,20.0,-0.01196,1e-05,2.33646]
[1778386937895,48.61,80758.01,20.0,-0.01195,1e-05,2.33557]
[1778386944944,48.61,80757.67,20.0,-0.01195,1e-05,2.33543]
[1778386956021,48.6,80757.84,20.0,-0.01194,1e-05,2.33262]
[1778386962063,48.6,80762.13,20.0,-0.0119,1e-05,2.32601]
[1778386967098,48.6,80762.34,20.0,-0.01189,1e-05,2.3253]
[1778386973140,48.6,80762.02,20.0,-0.01189,1e-05,2.32526]
[1778386981196,48.59,80759.09,20.0,-0.01191,1e-05,2.3287]
[1778386986231,48.59,80755.05,20.0,-0.01194,1e-05,2.33395]
[1778386991266,48.59,80754.97,20.0,-0.01194,1e-05,2.33356]
[1778386998320,48.59,80754.4,20.0,-0.01194,1e-05,2.33368]
[1778387003359,48.58,80754.79,20.0,-0.01194,1e-05,2.33263]
[1778387008394,48.58,80754.76,20.0,-0.01193,1e-05,2.3322]
[1778387016453,48.58,80754.9,20.0,-0.01192,1e-05,2.32972]
[1778387024509,48.58,80754.29,20.0,-0.01192,1e-05,2.32978]
[1778387031558,48.57,80755.01,20.0,-0.01191,1e-05,2.32815]
[1778387041628,48.57,80754.69,20.0,-0.01191,1e-05,2.32777]
[1778387047670,48.57,80754.31,20.0,-0.01191,1e-05,2.32781]
[1778387053712,48.57,80754.28,20.0,-0.01191,1e-05,2.32736]
[1778387066803,48.56,80754.24,20.0,-0.0119,1e-05,2.32638]
[1778387079544,48.56,80754.28,20.0,-0.0119,1e-05,2.32601]
[1778387085938,48.56,80754.24,20.0,-0.01188,1e-05,2.32339]
[1778387090973,48.55,80753.12,20.0,-0.01189,1e-05,2.32462]
[1778387096012,48.55,80753.4,20.0,-0.01189,1e-05,2.32385]
[1778387102050,48.55,80753.4,20.0,-0.01189,1e-05,2.32341]
[1778387108092,48.55,80753.69,20.0,-0.01188,1e-05,2.32257]
[1778387113127,48.55,80753.62,20.0,-0.01188,1e-05,2.32232]
[1778387118162,48.55,80758.56,20.0,-0.01183,1e-05,2.31502]
[1778387123197,48.54,80759.24,20.0,-0.01183,1e-05,2.31378]
[1778387128784,48.54,80765.13,20.0,-0.01178,1e-05,2.30527]
[1778387138302,48.54,80767.91,20.0,-0.01174,1e-05,2.29942]
[1778387143337,48.54,80767.98,20.0,-0.01174,1e-05,2.29914]
[1778387148372,48.54,80768.54,20.0,-0.01174,1e-05,2.29815]
[1778387153407,48.54,80768.0,20.0,-0.01174,1e-05,2.29871]
[1778387160456,48.54,80768.0,20.0,-0.01174,1e-05,2.29842]
[1778387165491,48.54,80768.36,20.0,-0.01173,1e-05,2.29769]
[1778387170526,48.54,80769.66,20.0,-0.01172,1e-05,2.29565]
[1778387175561,48.54,80769.58,20.0,-0.01172,1e-05,2.29558]
[1778387180596,48.53,80769.65,20.0,-0.01172,1e-05,2.29532]
[1778387193687,48.53,80769.61,20.0,-0.01171,1e-05,2.29349]
[1778387198722,48.53,80770.16,20.0,-0.0117,1e-05,2.29266]
[1778387203757,48.53,80770.0,20.0,-0.01171,1e-05,2.29284]
[1778387208793,48.53,80776.05,20.0,-0.01165,1e-05,2.2844]
[1778387213828,48.53,80780.07,20.0,-0.01162,1e-05,2.27889]
[1778387218863,48.53,80782.14,20.0,-0.01161,1e-05,2.27612]
[1778387223898,48.53,80780.46,20.0,-0.01162,1e-05,2.27856]
[1778387229942,48.53,80781.05,20.0,-0.01162,1e-05,2.27782]
[1778387236990,48.53,80781.87,20.0,-0.01161,1e-05,2.27676]
[1778387242028,48.54,80781.83,20.0,-0.01161,1e-05,2.27687]
[1778387247064,48.54,80781.97,20.0,-0.01161,1e-05,2.27672]
[1778387252098,48.54,80782.01,20.0,-0.0116,1e-05,2.27518]
[1778387257133,48.54,80781.97,20.0,-0.0116,1e-05,2.27527]
[1778387262168,48.54,80782.98,20.0,-0.01159,1e-05,2.27391]
[1778387267203,48.54,80782.91,20.0,-0.01159,1e-05,2.27405]
[1778387272238,48.54,80783.2,20.0,-0.01159,1e-05,2.27369]
[1778387277273,48.54,80783.09,20.0,-0.01159,1e-05,2.27387]
[1778387282308,48.54,80782.17,20.0,-0.0116,1e-05,2.27517]
[1778387287343,48.54,80779.06,20.0,-0.01163,1e-05,2.27951]
[1778387292378,48.54,80778.88,20.0,-0.01163,1e-05,2.27973]
[1778387302448,48.54,80777.76,20.0,-0.01164,1e-05,2.28126]
[1778387313525,48.54,80773.97,20.0,-0.01166,1e-05,2.28493]
[1778387318563,48.54,80766.31,20.0,-0.01172,1e-05,2.29554]
[1778387326622,48.53,80766.04,20.0,-0.01173,1e-05,2.29566]
[1778387332664,48.53,80764.43,20.0,-0.01174,1e-05,2.29768]
[1778387338707,48.53,80764.88,20.0,-0.01173,1e-05,2.29679]
[1778387344749,48.53,80764.84,20.0,-0.01173,1e-05,2.2966]
[1778387349784,48.53,80769.45,20.0,-0.01169,1e-05,2.28994]
[1778387354819,48.53,80772.26,20.0,-0.01167,1e-05,2.28582]
[1778387359854,48.53,80777.66,20.0,-0.01162,1e-05,2.27819]
[1778387364889,48.53,80784.31,20.0,-0.01157,1e-05,2.26891]
[1778387369928,48.53,80784.1,20.0,-0.01157,1e-05,2.26926]
[1778387376974,48.53,80785.9,20.0,-0.01155,1e-05,2.26538]
[1778387382008,48.53,80785.9,20.0,-0.01155,1e-05,2.26551]
[1778387387053,48.53,80784.07,20.0,-0.01156,1e-05,2.26818]
[1778387393098,48.53,80784.4,20.0,-0.01156,1e-05,2.26788]
[1778387398130,48.53,80785.75,20.0,-0.01155,1e-05,2.26615]
[1778387406186,48.53,80784.44,20.0,-0.01156,1e-05,2.26822]
[1778387411221,48.53,80786.16,20.0,-0.01155,1e-05,2.26599]
[1778387416256,48.53,80788.44,20.0,-0.01153,1e-05,2.26302]
[1778387421291,48.54,80788.37,20.0,-0.01153,1e-05,2.26331]
[1778387426326,48.54,80787.47,20.0,-0.01154,1e-05,2.26474]
[1778387432368,48.54,80788.07,20.0,-0.01153,1e-05,2.26258]
[1778387437403,48.54,80789.18,20.0,-0.01152,1e-05,2.26121]
[1778387442438,48.54,80792.26,20.0,-0.0115,1e-05,2.25712]
[1778387447473,48.54,80791.53,20.0,-0.0115,1e-05,2.25832]
[1778387452508,48.54,80791.56,20.0,-0.01151,1e-05,2.25845]
[1778387457547,48.54,80792.81,20.0,-0.0115,1e-05,2.25688]
[1778387463589,48.54,80793.14,20.0,-0.01149,1e-05,2.25662]
[1778387468624,48.54,80803.56,20.0,-0.01141,1e-05,2.24247]
[1778387475673,48.54,80807.02,20.0,-0.01138,1e-05,2.23811]
[1778387480708,48.55,80817.03,20.0,-0.0113,1e-05,2.22477]
[1778387485743,48.55,80817.1,20.0,-0.01131,1e-05,2.2251]
[1778387491785,48.55,80817.54,20.0,-0.0113,1e-05,2.22352]
[1778387497213,48.55,80819.97,20.0,-0.01128,1e-05,2.22065]
[1778387502862,48.55,80821.36,20.0,-0.01127,1e-05,2.21933]
[1778387507897,48.56,80820.74,20.0,-0.01128,1e-05,2.22067]
[1778387513939,48.56,80822.41,20.0,-0.01127,1e-05,2.21897]
[1778387518974,48.56,80820.89,20.0,-0.01129,1e-05,2.22162]
[1778387524013,48.56,80820.63,20.0,-0.01129,1e-05,2.22242]
[1778387530051,48.57,80819.53,20.0,-0.0113,1e-05,2.22443]
[1778387535086,48.57,80823.76,20.0,-0.01127,1e-05,2.21909]
[1778387540121,48.57,80825.7,20.0,-0.01126,1e-05,2.21692]
[1778387545156,48.57,80826.15,20.0,-0.01126,1e-05,2.21678]
[1778387553212,48.57,80828.05,20.0,-0.01124,1e-05,2.21344]
[1778387558248,48.58,80830.6,20.0,-0.01122,1e-05,2.21052]
[1778387563402,48.58,80828.7,20.0,-0.01124,1e-05,2.2134]
[1778387569325,48.58,80825.56,20.0,-0.01127,1e-05,2.2184]
[1778387575368,48.58,80825.38,20.0,-0.01127,1e-05,2.21915]
[1778387581411,48.59,80824.21,20.0,-0.01129,1e-05,2.22125]
[1778387586446,48.59,80816.32,20.0,-0.01135,1e-05,2.23234]
[1778387591481,48.59,80813.97,20.0,-0.01137,1e-05,2.23585]
[1778387597523,48.59,80808.17,20.0,-0.01142,1e-05,2.24404]
[1778387602558,48.59,80808.12,20.0,-0.01142,1e-05,2.24428]
[1778387609607,48.59,80808.19,20.0,-0.01142,1e-05,2.24441]
[1778387614642,48.59,80808.23,20.0,-0.01142,1e-05,2.243]
[1778387619677,48.59,80815.57,20.0,-0.01136,1e-05,2.23314]
[1778387624712,48.59,80819.94,20.0,-0.01132,1e-05,2.22742]
[1778387629747,48.59,80822.89,20.0,-0.0113,1e-05,2.22372]
[1778387634782,48.6,80826.26,20.0,-0.01128,1e-05,2.21948]
[1778387639817,48.6,80826.31,20.0,-0.01128,1e-05,2.21981]
[1778387645859,48.6,80821.44,20.0,-0.01132,1e-05,2.22688]
[1778387650894,48.6,80821.69,20.0,-0.01132,1e-05,2.22687]
[1778387655929,48.6,80822.36,20.0,-0.01132,1e-05,2.22629]
[1778387662978,48.6,80822.65,20.0,-0.01132,1e-05,2.22638]
[1778387669021,48.61,80824.52,20.0,-0.0113,1e-05,2.22425]
[1778387674057,48.61,80824.17,20.0,-0.0113,1e-05,2.2236]
[1778387682117,48.61,80813.06,20.0,-0.0114,1e-05,2.23925]
[1778387687152,48.61,80805.09,20.0,-0.01146,1e-05,2.25041]
[1778387692187,48.61,80805.75,20.0,-0.01146,1e-05,2.24959]
[1778387697222,48.61,80804.21,20.0,-0.01147,1e-05,2.25179]
[1778387703264,48.61,80806.85,20.0,-0.01145,1e-05,2.24826]
[1778387708299,48.61,80807.26,20.0,-0.01145,1e-05,2.24783]
[1778387713334,48.61,80807.4,20.0,-0.01145,1e-05,2.2478]
[1778387718369,48.61,80807.7,20.0,-0.01144,1e-05,2.24754]
[1778387725418,48.61,80804.83,20.0,-0.01147,1e-05,2.25171]
[1778387731460,48.62,80806.23,20.0,-0.01145,1e-05,2.24841]
[1778387736496,48.62,80805.46,20.0,-0.01146,1e-05,2.24959]
[1778387741530,48.62,80805.5,20.0,-0.01146,1e-05,2.24963]
[1778387746565,48.62,80806.41,20.0,-0.01145,1e-05,2.24847]
[1778387756635,48.62,80805.41,20.0,-0.01146,1e-05,2.25005]
[1778387761670,48.62,80805.56,20.0,-0.01146,1e-05,2.24995]
[1778387766706,48.62,80805.63,20.0,-0.01146,1e-05,2.24997]
[1778387772749,48.62,80802.16,20.0,-0.01149,1e-05,2.25489]
[1778387777784,48.62,80802.41,20.0,-0.01149,1e-05,2.25461]
[1778387785840,48.62,80803.87,20.0,-0.01148,1e-05,2.25268]
[1778387791882,48.62,80805.84,20.0,-0.01145,1e-05,2.24855]
[1778387796917,48.62,80804.65,20.0,-0.01146,1e-05,2.25028]
[1778387802959,48.62,80804.65,20.0,-0.01146,1e-05,2.25036]
[1778387811015,48.62,80804.11,20.0,-0.01147,1e-05,2.25122]
[1778387818064,48.62,80803.01,20.0,-0.01148,1e-05,2.25282]
[1778387825113,48.62,80802.6,20.0,-0.01148,1e-05,2.25345]
[1778387833169,48.62,80802.6,20.0,-0.01148,1e-05,2.2535]
[1778387839550,48.62,80802.6,20.0,-0.01148,1e-05,2.2535]
[1778387854318,48.62,80799.76,20.0,-0.0115,1e-05,2.25589]
[1778387859353,48.62,80799.76,20.0,-0.0115,1e-05,2.25588]
[1778387864388,48.62,80799.71,20.0,-0.0115,1e-05,2.25594]
[1778387869423,48.62,80800.06,20.0,-0.0115,1e-05,2.25545]
[1778387874458,48.62,80800.03,20.0,-0.0115,1e-05,2.2555]
[1778387879493,48.62,80800.03,20.0,-0.0115,1e-05,2.25553]
[1778387884528,48.62,80800.1,20.0,-0.0115,1e-05,2.25547]
[1778387894598,48.62,80800.1,20.0,-0.0115,1e-05,2.25553]
[1778387901647,48.62,80804.27,20.0,-0.01146,1e-05,2.24989]
[1778387909704,48.62,80804.41,20.0,-0.01146,1e-05,2.24983]
[1778387915746,48.62,80804.48,20.0,-0.01146,1e-05,2.24833]
[1778387921788,48.62,80806.23,20.0,-0.01144,1e-05,2.24606]
[1778387932865,48.63,80806.27,20.0,-0.01144,1e-05,2.24625]
[1778387937900,48.63,80806.34,20.0,-0.01144,1e-05,2.24625]
[1778387942935,48.63,80818.39,20.0,-0.01135,1e-05,2.22991]
[1778387947971,48.63,80817.07,20.0,-0.01136,1e-05,2.23195]
[1778387955020,48.63,80817.02,20.0,-0.01136,1e-05,2.23232]
[1778387960055,48.63,80811.57,20.0,-0.01141,1e-05,2.23995]
[1778387965090,48.63,80811.57,20.0,-0.01141,1e-05,2.24007]
[1778387970125,48.63,80811.24,20.0,-0.01141,1e-05,2.24064]
[1778387977748,48.63,80811.19,20.0,-0.0114,1e-05,2.23925]
[1778387984223,48.63,80810.89,20.0,-0.01141,1e-05,2.23994]
[1778387989258,48.63,80808.69,20.0,-0.01143,1e-05,2.24307]
[1778387995300,48.63,80808.81,20.0,-0.01143,1e-05,2.24301]
[1778388000337,48.63,80808.56,20.0,-0.01143,1e-05,2.24344]
[1778388009400,48.63,80808.63,20.0,-0.01143,1e-05,2.24352]
[1778388022495,48.64,80808.63,20.0,-0.01143,1e-05,2.2438]
[1778388027530,48.64,80809.09,20.0,-0.01143,1e-05,2.24326]
[1778388034579,48.64,80808.17,20.0,-0.01143,1e-05,2.24315]
[1778388043642,48.64,80808.36,20.0,-0.01143,1e-05,2.24309]
[1778388049684,48.64,80808.16,20.0,-0.01143,1e-05,2.2435]
[1778388061768,48.64,80808.52,20.0,-0.01143,1e-05,2.2433]
[1778388068817,48.64,80808.52,20.0,-0.01143,1e-05,2.24349]
[1778388073852,48.64,80807.81,20.0,-0.01144,1e-05,2.24459]
[1778388079894,48.64,80808.41,20.0,-0.01143,1e-05,2.24391]
[1778388085936,48.64,80808.09,20.0,-0.01144,1e-05,2.24448]
[1778388092985,48.64,80807.48,20.0,-0.01143,1e-05,2.24396]
[1778388100035,48.64,80807.95,20.0,-0.01143,1e-05,2.24347]
[1778388107084,48.64,80808.09,20.0,-0.01143,1e-05,2.24344]
[1778388114133,48.64,80808.09,20.0,-0.01143,1e-05,2.2436]
[1778388119168,48.64,80806.74,20.0,-0.01144,1e-05,2.24556]
[1778388124203,48.65,80805.37,20.0,-0.01146,1e-05,2.24752]
[1778388134274,48.65,80805.47,20.0,-0.01146,1e-05,2.24752]
[1778388146358,48.65,80806.04,20.0,-0.01145,1e-05,2.24694]
[1778388152400,48.65,80804.5,20.0,-0.01146,1e-05,2.24765]
[1778388166506,48.65,80803.93,20.0,-0.01146,1e-05,2.24868]
[1778388172548,48.65,80804.14,20.0,-0.01146,1e-05,2.2485]
[1778388177583,48.65,80804.11,20.0,-0.01146,1e-05,2.24863]
[1778388182618,48.65,80795.14,20.0,-0.01154,1e-05,2.26109]
[1778388187653,48.65,80784.85,20.0,-0.01162,1e-05,2.27529]
[1778388192688,48.65,80781.49,20.0,-0.01165,1e-05,2.27983]
[1778388197723,48.65,80772.18,20.0,-0.01173,1e-05,2.29261]
[1778388202758,48.65,80772.54,20.0,-0.01172,1e-05,2.29183]
[1778388207794,48.65,80772.72,20.0,-0.01172,1e-05,2.29132]
[1778388213836,48.64,80772.83,20.0,-0.01171,1e-05,2.28934]
[1778388218871,48.64,80772.76,20.0,-0.01171,1e-05,2.28921]
[1778388223906,48.64,80769.85,20.0,-0.01173,1e-05,2.29304]
[1778388228942,48.64,80767.55,20.0,-0.01175,1e-05,2.29597]
[1778388235991,48.64,80768.16,20.0,-0.01174,1e-05,2.2947]
[1778388241028,48.64,80767.87,20.0,-0.01174,1e-05,2.29481]
[1778388249084,48.64,80767.94,20.0,-0.01174,1e-05,2.29424]
[1778388254144,48.64,80767.76,20.0,-0.01174,1e-05,2.29427]
[1778388260161,48.63,80767.59,20.0,-0.01174,1e-05,2.29411]
[1778388265196,48.63,80758.39,20.0,-0.01181,1e-05,2.30672]
[1778388270231,48.63,80758.29,20.0,-0.01181,1e-05,2.30648]
[1778388277280,48.63,80758.18,20.0,-0.0118,1e-05,2.30457]
[1778388283324,48.63,80757.39,20.0,-0.01181,1e-05,2.30526]
[1778388292385,48.62,80757.31,20.0,-0.0118,1e-05,2.30475]
[1778388297420,48.62,80757.35,20.0,-0.0118,1e-05,2.30436]
[1778388302455,48.62,80757.31,20.0,-0.0118,1e-05,2.3041]
[1778388307490,48.62,80755.81,20.0,-0.01181,1e-05,2.30589]
[1778388312525,48.62,80748.97,20.0,-0.01187,1e-05,2.31518]
[1778388317568,48.62,80744.16,20.0,-0.01191,1e-05,2.32154]
[1778388325624,48.61,80743.7,20.0,-0.01191,1e-05,2.32142]
[1778388331666,48.61,80743.64,20.0,-0.01189,1e-05,2.31935]
[1778388336701,48.61,80743.67,20.0,-0.01189,1e-05,2.31882]
[1778388341736,48.61,80740.49,20.0,-0.01192,1e-05,2.3228]
[1778388346771,48.6,80724.19,20.0,-0.01205,1e-05,2.34533]
[1778388351806,48.6,80723.16,20.0,-0.01206,1e-05,2.34605]
[1778388358855,48.6,80737.44,20.0,-0.01193,1e-05,2.32476]
[1778388364897,48.59,80734.98,20.0,-0.01194,1e-05,2.32757]
[1778388369933,48.59,80732.33,20.0,-0.01196,1e-05,2.33071]
[1778388374245,48.59,80727.06,20.0,-0.01201,1e-05,2.33769]
[1778388380008,48.59,80725.18,20.0,-0.01202,1e-05,2.33949]
[1778388386047,48.58,80724.97,20.0,-0.01201,1e-05,2.33892]
[1778388391082,48.58,80725.63,20.0,-0.012,1e-05,2.33571]
[1778388396118,48.58,80723.87,20.0,-0.01201,1e-05,2.33751]
[1778388402159,48.57,80722.22,20.0,-0.01202,1e-05,2.339]
[1778388407194,48.57,80722.54,20.0,-0.01201,1e-05,2.33782]
[1778388413236,48.57,80722.54,20.0,-0.012,1e-05,2.33696]
[1778388422300,48.56,80722.73,20.0,-0.01199,1e-05,2.33542]
[1778388428342,48.56,80723.12,20.0,-0.01199,1e-05,2.33407]
[1778388433377,48.55,80722.85,20.0,-0.01199,1e-05,2.33381]
[1778388438412,48.55,80722.92,20.0,-0.01198,1e-05,2.33309]
[1778388447475,48.55,80723.38,20.0,-0.01197,1e-05,2.33136]
[1778388454529,48.54,80723.02,20.0,-0.01196,1e-05,2.32953]
[1778388459564,48.54,80723.13,20.0,-0.01196,1e-05,2.32883]
[1778388465606,48.54,80722.48,20.0,-0.01196,1e-05,2.32911]
[1778388470641,48.54,80722.34,20.0,-0.01196,1e-05,2.32878]
[1778388476683,48.53,80722.59,20.0,-0.01195,1e-05,2.3278]
[1778388481718,48.53,80722.01,20.0,-0.01195,1e-05,2.32811]
[1778388486754,48.53,80721.37,20.0,-0.01196,1e-05,2.32851]
[1778388492795,48.53,80729.32,20.0,-0.01188,1e-05,2.31669]
[1778388500851,48.53,80729.28,20.0,-0.01188,1e-05,2.3161]
[1778388506893,48.52,80729.39,20.0,-0.01188,1e-05,2.31545]
[1778388511928,48.52,80729.81,20.0,-0.01186,1e-05,2.31288]
[1778388519985,48.52,80730.41,20.0,-0.01185,1e-05,2.31127]
[1778388525020,48.52,80725.05,20.0,-0.0119,1e-05,2.31837]
[1778388530042,48.51,80722.74,20.0,-0.01191,1e-05,2.32124]
[1778388535090,48.51,80722.62,20.0,-0.01191,1e-05,2.32077]
[1778388540128,48.51,80722.89,20.0,-0.01191,1e-05,2.31985]
[1778388545163,48.51,80722.71,20.0,-0.0119,1e-05,2.31958]
[1778388550198,48.51,80722.93,20.0,-0.0119,1e-05,2.31875]
[1778388555233,48.5,80723.28,20.0,-0.01189,1e-05,2.31776]
[1778388560268,48.5,80717.9,20.0,-0.01194,1e-05,2.3249]
[1778388565303,48.5,80717.8,20.0,-0.01193,1e-05,2.32453]
[1778388570338,48.5,80723.35,20.0,-0.01188,1e-05,2.31619]
[1778388576381,48.5,80723.81,20.0,-0.01187,1e-05,2.31349]
[1778388586451,48.49,80724.02,20.0,-0.01186,1e-05,2.31238]
[1778388591486,48.49,80731.62,20.0,-0.0118,1e-05,2.30129]
[1778388596521,48.49,80723.63,20.0,-0.01186,1e-05,2.31221]
[1778388601556,48.49,80723.59,20.0,-0.01186,1e-05,2.31186]
[1778388606591,48.49,80723.94,20.0,-0.01185,1e-05,2.31097]
[1778388611626,48.48,80734.42,20.0,-0.01176,1e-05,2.29583]
[1778388616661,48.48,80734.67,20.0,-0.01176,1e-05,2.29521]
[1778388621696,48.48,80735.28,20.0,-0.01175,1e-05,2.29409]
[1778388632773,48.48,80734.78,20.0,-0.01175,1e-05,2.29268]
[1778388637808,48.48,80734.85,20.0,-0.01174,1e-05,2.29235]
[1778388642843,48.48,80738.53,20.0,-0.01171,1e-05,2.28699]
[1778388647879,48.48,80738.74,20.0,-0.01171,1e-05,2.28654]
[1778388653920,48.48,80742.59,20.0,-0.01168,1e-05,2.28103]
[1778388658955,48.48,80745.14,20.0,-0.01165,1e-05,2.2774]
[1778388663990,48.48,80746.33,20.0,-0.01164,1e-05,2.27572]
[1778388676074,48.48,80745.65,20.0,-0.01165,1e-05,2.27663]
[1778388683123,48.48,80744.97,20.0,-0.01166,1e-05,2.27755]
[1778388693221,48.48,80744.97,20.0,-0.01165,1e-05,2.27593]
[1778388701277,48.47,80746.09,20.0,-0.01164,1e-05,2.27433]
[1778388706312,48.47,80756.68,20.0,-0.01155,1e-05,2.25961]
[1778388711347,48.48,80757.94,20.0,-0.01154,1e-05,2.25798]
[1778388716383,48.48,80758.34,20.0,-0.01154,1e-05,2.25754]
[1778388721418,48.48,80759.2,20.0,-0.01153,1e-05,2.25646]
[1778388727460,48.48,80757.06,20.0,-0.01155,1e-05,2.25954]
[1778388734509,48.48,80757.02,20.0,-0.01155,1e-05,2.25971]
[1778388739544,48.48,80755.98,20.0,-0.01156,1e-05,2.26123]
[1778388744579,48.48,80756.09,20.0,-0.01156,1e-05,2.26114]
[1778388750621,48.48,80756.06,20.0,-0.01156,1e-05,2.26127]
[1778388757670,48.48,80758.08,20.0,-0.01154,1e-05,2.25705]
[1778388762705,48.48,80757.96,20.0,-0.01154,1e-05,2.25732]
[1778388775796,48.48,80758.03,20.0,-0.01154,1e-05,2.25748]
[1778388780831,48.48,80758.13,20.0,-0.01154,1e-05,2.25743]
[1778388793923,48.48,80759.04,20.0,-0.01153,1e-05,2.25636]
[1778388798958,48.48,80766.32,20.0,-0.01147,1e-05,2.2464]
[1778388803996,48.48,80766.55,20.0,-0.01147,1e-05,2.24625]
[1778388809031,48.48,80768.79,20.0,-0.01145,1e-05,2.24336]
[1778388814066,48.48,80768.76,20.0,-0.01145,1e-05,2.24211]
[1778388819101,48.49,80765.62,20.0,-0.01147,1e-05,2.24667]
[1778388824136,48.49,80763.35,20.0,-0.01149,1e-05,2.25]
[1778388829171,48.49,80760.71,20.0,-0.01152,1e-05,2.25382]
[1778388835213,48.49,80759.48,20.0,-0.01153,1e-05,2.25568]
[1778388843269,48.49,80760.14,20.0,-0.01152,1e-05,2.25498]
[1778388853339,48.49,80760.76,20.0,-0.01152,1e-05,2.25446]
[1778388861396,48.49,80760.93,20.0,-0.01152,1e-05,2.25448]
[1778388866431,48.49,80760.93,20.0,-0.01152,1e-05,2.25464]
[1778388871466,48.49,80760.93,20.0,-0.01152,1e-05,2.25328]
[1778388883551,48.49,80760.97,20.0,-0.01152,1e-05,2.25364]
[1778388889593,48.5,80760.65,20.0,-0.01152,1e-05,2.25429]
[1778388895635,48.5,80760.72,20.0,-0.01152,1e-05,2.25439]
[1778388901679,48.5,80760.26,20.0,-0.01153,1e-05,2.25522]
[1778388906714,48.5,80760.26,20.0,-0.01153,1e-05,2.25539]
[1778388911749,48.5,80764.86,20.0,-0.01149,1e-05,2.24918]
[1778388916784,48.5,80765.01,20.0,-0.01149,1e-05,2.24916]
[1778388922826,48.5,80767.46,20.0,-0.01147,1e-05,2.24601]
[1778388930882,48.5,80764.98,20.0,-0.01149,1e-05,2.24974]
[1778388935917,48.5,80765.11,20.0,-0.01149,1e-05,2.2482]
[1778388940952,48.5,80767.67,20.0,-0.01147,1e-05,2.24485]
[1778388945987,48.5,80766.85,20.0,-0.01147,1e-05,2.24618]
[1778388951022,48.5,80760.82,20.0,-0.01153,1e-05,2.25467]
[1778388956057,48.5,80763.18,20.0,-0.01151,1e-05,2.25151]
[1778388969148,48.51,80763.43,20.0,-0.01151,1e-05,2.25146]
[1778388974184,48.51,80769.1,20.0,-0.01146,1e-05,2.2437]
[1778388980225,48.51,80770.38,20.0,-0.01145,1e-05,2.24213]
[1778388985260,48.51,80770.58,20.0,-0.01145,1e-05,2.24203]
[1778388990295,48.51,80770.55,20.0,-0.01145,1e-05,2.24224]
[1778388995330,48.51,80769.98,20.0,-0.01145,1e-05,2.2417]
[1778389002381,48.51,80768.53,20.0,-0.01146,1e-05,2.24397]
[1778389007414,48.51,80767.96,20.0,-0.01147,1e-05,2.24496]
[1778389012449,48.51,80767.73,20.0,-0.01147,1e-05,2.24547]
[1778389017486,48.51,80767.5,20.0,-0.01147,1e-05,2.24598]
[1778389022521,48.51,80768.45,20.0,-0.01147,1e-05,2.2449]
[1778389027556,48.51,80769.39,20.0,-0.01146,1e-05,2.24381]
[1778389035612,48.52,80769.58,20.0,-0.01146,1e-05,2.24394]
[1778389040649,48.52,80769.58,20.0,-0.01146,1e-05,2.2442]
[1778389045685,48.52,80761.72,20.0,-0.01153,1e-05,2.2553]
[1778389050721,48.52,80761.94,20.0,-0.01153,1e-05,2.25517]
[1778389058777,48.52,80761.9,20.0,-0.01152,1e-05,2.25396]
[1778389063812,48.52,80760.74,20.0,-0.01153,1e-05,2.25569]
[1778389069854,48.52,80760.77,20.0,-0.01153,1e-05,2.25575]
[1778389080843,48.52,80760.77,20.0,-0.01153,1e-05,2.25575]
[1778389089994,48.52,80761.32,20.0,-0.01153,1e-05,2.25522]
[1778389099057,48.52,80761.15,20.0,-0.01153,1e-05,2.25554]
[1778389113155,48.52,80761.28,20.0,-0.01153,1e-05,2.25396]
[1778389122218,48.52,80761.31,20.0,-0.01153,1e-05,2.25401]
[1778389131286,48.52,80761.24,20.0,-0.01153,1e-05,2.2542]
[1778389141356,48.52,80761.24,20.0,-0.01153,1e-05,2.25428]
[1778389151426,48.52,80761.24,20.0,-0.01153,1e-05,2.25437]
[1778389162503,48.53,80761.27,20.0,-0.01153,1e-05,2.25443]
[1778389167538,48.53,80761.31,20.0,-0.01153,1e-05,2.25441]
[1778389179634,48.53,80761.43,20.0,-0.01152,1e-05,2.25282]
[1778389191718,48.53,80761.4,20.0,-0.01152,1e-05,2.25299]
[1778389196753,48.53,80749.4,20.0,-0.01162,1e-05,2.26969]
[1778389201788,48.53,80745.71,20.0,-0.01165,1e-05,2.27472]
[1778389208837,48.53,80745.53,20.0,-0.01165,1e-05,2.27478]
[1778389218294,48.52,80745.6,20.0,-0.01165,1e-05,2.27461]
[1778389227978,48.52,80745.26,20.0,-0.01165,1e-05,2.27474]
[1778389233017,48.52,80736.89,20.0,-0.01171,1e-05,2.28476]
[1778389241073,48.52,80733.54,20.0,-0.01174,1e-05,2.28914]
[1778389246109,48.52,80733.51,20.0,-0.01174,1e-05,2.28895]
[1778389257185,48.52,80733.69,20.0,-0.01173,1e-05,2.28812]
[1778389263227,48.52,80733.72,20.0,-0.01173,1e-05,2.28775]
[1778389270277,48.51,80732.39,20.0,-0.01174,1e-05,2.28921]
[1778389275311,48.51,80724.79,20.0,-0.0118,1e-05,2.29953]
[1778389280346,48.51,80717.21,20.0,-0.01187,1e-05,2.30982]
[1778389285381,48.51,80715.69,20.0,-0.01188,1e-05,2.3115]
[1778389290416,48.51,80715.86,20.0,-0.01187,1e-05,2.31079]
[1778389298476,48.5,80716.22,20.0,-0.01186,1e-05,2.30803]
[1778389303511,48.5,80716.22,20.0,-0.01185,1e-05,2.30761]
[1778389308546,48.5,80715.39,20.0,-0.01186,1e-05,2.30838]
[1778389317609,48.5,80715.6,20.0,-0.01185,1e-05,2.30736]
[1778389322644,48.5,80716.64,20.0,-0.01184,1e-05,2.30551]
[1778389327679,48.5,80715.53,20.0,-0.01185,1e-05,2.30671]
[1778389333721,48.49,80715.57,20.0,-0.01185,1e-05,2.3062]
[1778389339763,48.49,80714.17,20.0,-0.01186,1e-05,2.30773]
[1778389344799,48.49,80714.13,20.0,-0.01185,1e-05,2.30741]
[1778389349833,48.49,80714.31,20.0,-0.01185,1e-05,2.30672]
[1778389355745,48.49,80714.34,20.0,-0.01184,1e-05,2.30499]
[1778389363931,48.48,80716.84,20.0,-0.01181,1e-05,2.30066]
[1778389368966,48.48,80716.85,20.0,-0.01181,1e-05,2.30035]
[1778389375008,48.48,80716.2,20.0,-0.01182,1e-05,2.30092]
[1778389381050,48.48,80715.3,20.0,-0.01182,1e-05,2.30182]
[1778389386086,48.48,80715.4,20.0,-0.01182,1e-05,2.30137]
[1778389391120,48.48,80715.55,20.0,-0.01182,1e-05,2.30086]
[1778389402197,48.47,80715.61,20.0,-0.01181,1e-05,2.30011]
[1778389407237,48.47,80725.87,20.0,-0.01172,1e-05,2.28546]
[1778389412272,48.47,80725.93,20.0,-0.01171,1e-05,2.28367]
[1778389417307,48.47,80726.26,20.0,-0.01171,1e-05,2.28304]
[1778389423349,48.47,80732.58,20.0,-0.01166,1e-05,2.27411]
[1778389428384,48.47,80732.32,20.0,-0.01166,1e-05,2.27437]
[1778389433419,48.47,80719.87,20.0,-0.01176,1e-05,2.2917]
[1778389438454,48.47,80721.15,20.0,-0.01175,1e-05,2.28964]
[1778389443489,48.47,80726.43,20.0,-0.0117,1e-05,2.28203]
[1778389448524,48.47,80728.51,20.0,-0.01169,1e-05,2.27893]
[1778389453559,48.47,80730.33,20.0,-0.01167,1e-05,2.27622]
[1778389458595,48.47,80731.08,20.0,-0.01166,1e-05,2.27503]
[1778389463630,48.47,80731.47,20.0,-0.01166,1e-05,2.27433]
[1778389468665,48.47,80731.4,20.0,-0.01166,1e-05,2.27428]
[1778389473700,48.46,80734.02,20.0,-0.01163,1e-05,2.26895]
[1778389478735,48.46,80737.66,20.0,-0.0116,1e-05,2.2638]
[1778389483770,48.46,80738.35,20.0,-0.01159,1e-05,2.2628]
[1778389488805,48.46,80735.69,20.0,-0.01161,1e-05,2.26647]
[1778389495854,48.46,80734.52,20.0,-0.01162,1e-05,2.26799]
[1778389500890,48.46,80735.65,20.0,-0.01161,1e-05,2.26632]
[1778389505930,48.46,80737.02,20.0,-0.0116,1e-05,2.26432]
[1778389510965,48.46,80743.31,20.0,-0.01155,1e-05,2.25553]
[1778389521038,48.46,80743.45,20.0,-0.01155,1e-05,2.2554]
[1778389526073,48.46,80741.53,20.0,-0.01156,1e-05,2.25811]
[1778389531109,48.46,80737.56,20.0,-0.01159,1e-05,2.26209]
[1778389536144,48.46,80735.64,20.0,-0.0116,1e-05,2.26473]
[1778389543193,48.46,80735.57,20.0,-0.0116,1e-05,2.26475]
[1778389550242,48.46,80735.41,20.0,-0.0116,1e-05,2.2649]
[1778389555277,48.46,80735.43,20.0,-0.0116,1e-05,2.26482]
[1778389561319,48.46,80735.43,20.0,-0.0116,1e-05,2.26477]
[1778389567361,48.46,80735.17,20.0,-0.01161,1e-05,2.26508]
[1778389573403,48.46,80734.98,20.0,-0.01161,1e-05,2.2653]
[1778389581459,48.46,80735.17,20.0,-0.0116,1e-05,2.26497]
[1778389586494,48.46,80735.06,20.0,-0.01161,1e-05,2.26509]
[1778389596566,48.46,80735.06,20.0,-0.0116,1e-05,2.26348]
[1778389606636,48.46,80735.06,20.0,-0.0116,1e-05,2.26344]
[1778389611671,48.46,80735.0,20.0,-0.0116,1e-05,2.2635]
[1778389617713,48.46,80734.89,20.0,-0.0116,1e-05,2.26362]
[1778389630648,48.46,80734.92,20.0,-0.0116,1e-05,2.26357]
[1778389638860,48.46,80733.37,20.0,-0.01161,1e-05,2.2656]
[1778389643895,48.46,80737.66,20.0,-0.01157,1e-05,2.25959]
[1778389648930,48.46,80739.13,20.0,-0.01156,1e-05,2.25755]
[1778389653965,48.46,80739.33,20.0,-0.01155,1e-05,2.25579]
[1778389661018,48.46,80739.38,20.0,-0.01155,1e-05,2.25578]
[1778389662262,48.46,80739.38,20.0,-0.01155,1e-05,2.25578]
[1778389668067,48.46,80739.14,20.0,-0.01156,1e-05,2.25618]
[1778389676123,48.46,80739.07,20.0,-0.01156,1e-05,2.25636]
[1778389681158,48.46,80732.85,20.0,-0.01161,1e-05,2.26501]
[1778389684085,48.46,80732.21,20.0,-0.01161,1e-05,2.26589]
[1778389687044,48.46,80733.06,20.0,-0.01161,1e-05,2.26466]
[1778389692235,48.46,80734.19,20.0,-0.0116,1e-05,2.26303]
[1778389698277,48.46,80732.57,20.0,-0.01161,1e-05,2.26522]
[1778389700112,48.46,80732.46,20.0,-0.01161,1e-05,2.26536]
[1778389706333,48.46,80731.78,20.0,-0.01162,1e-05,2.2662]
[1778389711368,48.46,80732.1,20.0,-0.01161,1e-05,2.26414]
[1778389715033,48.46,80735.76,20.0,-0.01157,1e-05,2.259]
[1778389722143,48.46,80735.44,20.0,-0.01158,1e-05,2.25941]
[1778389727480,48.46,80736.6,20.0,-0.01157,1e-05,2.25774]
[1778389732515,48.46,80737.48,20.0,-0.01156,1e-05,2.25652]
[1778389737550,48.46,80737.33,20.0,-0.01156,1e-05,2.25675]
[1778389742585,48.46,80737.89,20.0,-0.01156,1e-05,2.256]
[1778389747620,48.46,80737.79,20.0,-0.01156,1e-05,2.25618]
[1778389756683,48.46,80737.99,20.0,-0.01156,1e-05,2.25598]
[1778389758259,48.46,80737.99,20.0,-0.01156,1e-05,2.25598]
[1778389766753,48.46,80737.99,20.0,-0.01156,1e-05,2.25609]
[1778389772795,48.46,80737.91,20.0,-0.01155,1e-05,2.25474]
[1778389780852,48.46,80740.1,20.0,-0.01153,1e-05,2.25182]
[1778389785887,48.46,80741.73,20.0,-0.01152,1e-05,2.24967]
[1778389789045,48.46,80741.99,20.0,-0.01152,1e-05,2.24933]
[1778389796964,48.46,80742.49,20.0,-0.01151,1e-05,2.24889]
[1778389800334,48.46,80742.49,20.0,-0.01151,1e-05,2.24889]
[1778389803541,48.46,80744.29,20.0,-0.0115,1e-05,2.24654]
[1778389803576,48.46,80745.03,20.0,-0.01149,1e-05,2.24555]
[1778389806313,48.46,80745.51,20.0,-0.01149,1e-05,2.24424]
[1778389806411,48.45,80745.44,20.0,-0.01148,1e-05,2.24304]
[1778389810008,48.45,80748.5,20.0,-0.01146,1e-05,2.2389]
[1778389810062,48.46,80748.51,20.0,-0.01146,1e-05,2.23893]
[1778389812963,48.45,80749.09,20.0,-0.01145,1e-05,2.2375]
[1778389813350,48.45,80749.09,20.0,-0.01145,1e-05,2.2375]
[1778389813449,48.45,80748.85,20.0,-0.01144,1e-05,2.23663]
[1778389819125,48.45,80750.96,20.0,-0.01143,1e-05,2.234]
[1778389821892,48.45,80751.51,20.0,-0.01142,1e-05,2.23338]
[1778389827181,48.45,80751.88,20.0,-0.01142,1e-05,2.23328]
[1778389833224,48.45,80751.6,20.0,-0.01142,1e-05,2.23256]
[1778389839266,48.45,80751.79,20.0,-0.01142,1e-05,2.23269]
[1778389845309,48.46,80752.02,20.0,-0.01142,1e-05,2.23272]
[1778389850344,48.46,80752.1,20.0,-0.01142,1e-05,2.23289]
[1778389859407,48.46,80752.06,20.0,-0.01142,1e-05,2.23347]
[1778389864442,48.46,80754.24,20.0,-0.01141,1e-05,2.23074]
[1778389870487,48.46,80754.22,20.0,-0.01141,1e-05,2.23111]
[1778389876529,48.46,80754.64,20.0,-0.01141,1e-05,2.23089]
[1778389889620,48.47,80754.46,20.0,-0.01141,1e-05,2.23192]
[1778389898683,48.47,80754.46,20.0,-0.01141,1e-05,2.23097]
[1778389903718,48.47,80754.46,20.0,-0.01141,1e-05,2.23129]
[1778389910767,48.47,80750.02,20.0,-0.01145,1e-05,2.23781]
[1778389919832,48.47,80750.2,20.0,-0.01145,1e-05,2.23803]
[1778389924866,48.48,80750.69,20.0,-0.01145,1e-05,2.23762]
[1778389929903,48.48,80751.33,20.0,-0.01145,1e-05,2.23702]
[1778389932132,48.48,80751.33,20.0,-0.01145,1e-05,2.23702]
[1778389932233,48.48,80751.33,20.0,-0.01145,1e-05,2.23713]
[1778389937961,48.46,80750.93,20.0,-0.01143,1e-05,2.23396]
[1778389942996,48.45,80750.76,20.0,-0.01141,1e-05,2.23112]
[1778389949039,48.43,80750.81,20.0,-0.01139,1e-05,2.22741]
[1778389955081,48.42,80748.37,20.0,-0.01138,1e-05,2.22565]
[1778389960116,48.4,80745.78,20.0,-0.01139,1e-05,2.22622]
[1778389966158,48.39,80745.41,20.0,-0.01137,1e-05,2.22315]
[1778389971193,48.38,80746.78,20.0,-0.01134,1e-05,2.21833]
[1778389976228,48.36,80747.43,20.0,-0.01132,1e-05,2.21454]
[1778389981263,48.35,80746.83,20.0,-0.0113,1e-05,2.2125]
[1778389987305,48.34,80746.87,20.0,-0.01128,1e-05,2.20904]
[1778389996370,48.32,80747.11,20.0,-0.01125,1e-05,2.20369]
[1778390000049,48.31,80747.17,20.0,-0.01125,1e-05,2.20251]
[1778390000398,48.31,80747.2,20.0,-0.01124,1e-05,2.20137]
[1778390005434,48.31,80738.5,20.0,-0.01131,1e-05,2.21392]
[1778390005824,48.31,80738.5,20.0,-0.01131,1e-05,2.21392]
[1778390008672,48.31,80738.5,20.0,-0.01131,1e-05,2.21403]
[1778390008745,48.31,80739.14,20.0,-0.01131,1e-05,2.21347]
[1778390009288,48.31,80739.14,20.0,-0.01131,1e-05,2.21347]
[1778390010469,48.31,80737.68,20.0,-0.01132,1e-05,2.21558]
[1778390020540,48.32,80737.68,20.0,-0.01132,1e-05,2.21522]
[1778390026412,48.32,80737.04,20.0,-0.01133,1e-05,2.21629]
[1778390031617,48.32,80732.93,20.0,-0.01137,1e-05,2.22281]
[1778390042695,48.32,80735.2,20.0,-0.01136,1e-05,2.22062]
[1778390049744,48.33,80738.03,20.0,-0.01134,1e-05,2.21742]
[1778390056805,48.33,80738.18,20.0,-0.01134,1e-05,2.21742]
[1778390062840,48.33,80737.82,20.0,-0.01135,1e-05,2.21909]
[1778390067232,48.34,80746.37,20.0,-0.01128,1e-05,2.20783]
[1778390076938,48.34,80745.67,20.0,-0.01128,1e-05,2.20856]
[1778390077896,48.34,80745.67,20.0,-0.01128,1e-05,2.20856]
[1778390082980,48.34,80746.03,20.0,-0.01129,1e-05,2.20883]
[1778390088015,48.35,80753.15,20.0,-0.01123,1e-05,2.19978]
[1778390093050,48.35,80753.62,20.0,-0.01123,1e-05,2.19983]
[1778390095799,48.35,80753.64,20.0,-0.01123,1e-05,2.19994]
[1778390102113,48.36,80753.68,20.0,-0.01124,1e-05,2.20098]
[1778390108155,48.36,80754.07,20.0,-0.01124,1e-05,2.20124]
[1778390112839,48.36,80754.05,20.0,-0.01124,1e-05,2.2014]
[1778390120239,48.37,80752.89,20.0,-0.01126,1e-05,2.20438]
[1778390127288,48.37,80754.13,20.0,-0.01125,1e-05,2.20353]
[1778390133330,48.37,80763.4,20.0,-0.01118,1e-05,2.19023]
[1778390139372,48.38,80769.12,20.0,-0.01113,1e-05,2.18331]
[1778390144407,48.38,80774.47,20.0,-0.01109,1e-05,2.17685]
[1778390149442,48.38,80776.39,20.0,-0.01108,1e-05,2.17507]
[1778390154477,48.39,80776.68,20.0,-0.01109,1e-05,2.17551]
[1778390159512,48.39,80776.52,20.0,-0.01109,1e-05,2.17656]
[1778390167568,48.4,80776.45,20.0,-0.0111,1e-05,2.17798]
[1778390172603,48.4,80775.62,20.0,-0.01111,1e-05,2.17993]
[1778390177638,48.4,80775.06,20.0,-0.01112,1e-05,2.1815]
[1778390185699,48.41,80774.25,20.0,-0.01114,1e-05,2.18403]
[1778390190734,48.41,80775.12,20.0,-0.01113,1e-05,2.18364]
[1778390196776,48.42,80775.56,20.0,-0.01113,1e-05,2.18251]
[1778390201811,48.42,80775.48,20.0,-0.01113,1e-05,2.18341]
[1778390210874,48.43,80775.01,20.0,-0.01115,1e-05,2.18546]
[1778390214969,48.43,80768.14,20.0,-0.01121,1e-05,2.19524]
[1778390223965,48.43,80759.81,20.0,-0.01128,1e-05,2.20775]
[1778390229000,48.44,80758.54,20.0,-0.01129,1e-05,2.20998]
[1778390234035,48.44,80759.05,20.0,-0.01129,1e-05,2.20976]
[1778390240077,48.44,80759.5,20.0,-0.01129,1e-05,2.20971]
[1778390245112,48.44,80759.72,20.0,-0.01129,1e-05,2.20987]
[1778390249040,48.44,80759.72,20.0,-0.01129,1e-05,2.20987]
[1778390255185,48.45,80759.83,20.0,-0.01129,1e-05,2.20912]
[1778390261227,48.45,80759.86,20.0,-0.01129,1e-05,2.20962]
[1778390266076,48.45,80759.83,20.0,-0.01129,1e-05,2.20975]
[1778390275326,48.45,80771.47,20.0,-0.01121,1e-05,2.19521]
[1778390281368,48.46,80772.14,20.0,-0.0112,1e-05,2.19502]
[1778390283110,48.46,80771.85,20.0,-0.01121,1e-05,2.19553]
[1778390288417,48.46,80771.92,20.0,-0.01121,1e-05,2.19615]
[1778390294459,48.46,80772.27,20.0,-0.01121,1e-05,2.1964]
[1778390299494,48.47,80772.23,20.0,-0.01122,1e-05,2.19704]
[1778390306543,48.47,80772.12,20.0,-0.01122,1e-05,2.19802]
[1778390312585,48.47,80772.4,20.0,-0.01122,1e-05,2.19685]
[1778390318650,48.47,80772.07,20.0,-0.01122,1e-05,2.19742]
[1778390329704,48.48,80771.97,20.0,-0.01123,1e-05,2.19944]
[1778390334139,48.48,80772.25,20.0,-0.01123,1e-05,2.1994]
[1778390347830,48.49,80772.21,20.0,-0.01124,1e-05,2.20114]
[1778390353872,48.49,80771.48,20.0,-0.01125,1e-05,2.2029]
[1778390361928,48.5,80764.68,20.0,-0.01131,1e-05,2.21293]
[1778390366964,48.5,80762.98,20.0,-0.01133,1e-05,2.21578]
[1778390377034,48.5,80762.76,20.0,-0.01133,1e-05,2.2154]
[1778390382072,48.5,80762.04,20.0,-0.01134,1e-05,2.2168]
[1778390389121,48.51,80762.13,20.0,-0.01134,1e-05,2.21725]
[1778390397177,48.51,80762.11,20.0,-0.01134,1e-05,2.21792]
[1778390404226,48.51,80762.22,20.0,-0.01135,1e-05,2.21834]
[1778390413290,48.52,80762.32,20.0,-0.01135,1e-05,2.21893]
[1778390418325,48.52,80762.01,20.0,-0.01135,1e-05,2.21974]
[1778390423360,48.52,80762.01,20.0,-0.01136,1e-05,2.22011]
[1778390428395,48.52,80762.07,20.0,-0.01136,1e-05,2.22037]
[1778390433430,48.52,80762.57,20.0,-0.01135,1e-05,2.21851]
[1778390438465,48.52,80768.43,20.0,-0.0113,1e-05,2.21086]
[1778390443500,48.52,80766.36,20.0,-0.01132,1e-05,2.21408]
[1778390448535,48.53,80766.24,20.0,-0.01133,1e-05,2.21461]
[1778390453572,48.53,80764.4,20.0,-0.01134,1e-05,2.21751]
[1778390458607,48.53,80763.96,20.0,-0.01135,1e-05,2.21847]
[1778390463643,48.53,80764.21,20.0,-0.01135,1e-05,2.21849]
[1778390473714,48.53,80757.56,20.0,-0.01141,1e-05,2.22835]
[1778390478749,48.54,80754.46,20.0,-0.01143,1e-05,2.23289]
[1778390483784,48.54,80753.83,20.0,-0.01144,1e-05,2.23396]
[1778390488819,48.54,80756.87,20.0,-0.01142,1e-05,2.23003]
[1778390494861,48.54,80761.01,20.0,-0.01138,1e-05,2.22321]
[1778390499896,48.54,80762.61,20.0,-0.01137,1e-05,2.22136]
[1778390504931,48.54,80762.75,20.0,-0.01137,1e-05,2.22152]
[1778390509966,48.54,80764.74,20.0,-0.01135,1e-05,2.21914]
[1778390519031,48.55,80764.74,20.0,-0.01136,1e-05,2.21984]
[1778390529106,48.55,80764.74,20.0,-0.01136,1e-05,2.22049]
[1778390534141,48.55,80768.51,20.0,-0.01133,1e-05,2.21563]
[1778390546227,48.55,80771.39,20.0,-0.01131,1e-05,2.21257]
[1778390551265,48.56,80773.77,20.0,-0.01129,1e-05,2.20826]
[1778390556299,48.56,80773.37,20.0,-0.0113,1e-05,2.20928]
[1778390561335,48.56,80773.58,20.0,-0.0113,1e-05,2.20948]
[1778390571405,48.56,80773.58,20.0,-0.0113,1e-05,2.21046]
[1778390578456,48.57,80773.73,20.0,-0.01131,1e-05,2.21095]
[1778390584498,48.57,80773.91,20.0,-0.01131,1e-05,2.21129]
[1778390589533,48.57,80773.84,20.0,-0.01131,1e-05,2.21186]
[1778390595047,48.57,80773.95,20.0,-0.01131,1e-05,2.21208]
[1778390603631,48.58,80773.95,20.0,-0.01132,1e-05,2.21299]
[1778390611687,48.58,80774.0,20.0,-0.01131,1e-05,2.2121]
[1778390616722,48.58,80775.89,20.0,-0.0113,1e-05,2.20996]
[1778390621757,48.58,80775.88,20.0,-0.0113,1e-05,2.21041]
[1778390627799,48.59,80775.92,20.0,-0.01131,1e-05,2.21087]
[1778390632834,48.59,80782.06,20.0,-0.01126,1e-05,2.20295]
[1778390640890,48.59,80782.59,20.0,-0.01126,1e-05,2.203]
[1778390646932,48.59,80782.49,20.0,-0.01126,1e-05,2.20369]
[1778390654988,48.6,80782.59,20.0,-0.01127,1e-05,2.20426]
[1778390660023,48.6,80789.19,20.0,-0.01121,1e-05,2.19573]
[1778390665059,48.6,80791.88,20.0,-0.0112,1e-05,2.19263]
[1778390672108,48.61,80795.12,20.0,-0.01117,1e-05,2.1876]
[1778390677143,48.61,80795.06,20.0,-0.01117,1e-05,2.18834]
[1778390683188,48.61,80795.26,20.0,-0.01117,1e-05,2.18886]
[1778390688223,48.62,80795.65,20.0,-0.01118,1e-05,2.18914]
[1778390691721,48.62,80795.65,20.0,-0.01118,1e-05,2.18955]
[1778390700307,48.62,80795.36,20.0,-0.01119,1e-05,2.19116]
[1778390707356,48.63,80797.65,20.0,-0.01118,1e-05,2.18901]
[1778390713398,48.63,80799.71,20.0,-0.01116,1e-05,2.18708]
[1778390718433,48.63,80798.19,20.0,-0.01118,1e-05,2.18985]
[1778390723468,48.64,80795.65,20.0,-0.0112,1e-05,2.19398]
[1778390725770,48.64,80795.4,20.0,-0.01121,1e-05,2.19458]
[1778390733245,48.64,80793.34,20.0,-0.01123,1e-05,2.19801]
[1778390739580,48.64,80792.53,20.0,-0.01123,1e-05,2.19873]
[1778390744615,48.65,80793.24,20.0,-0.01123,1e-05,2.19839]
[1778390749650,48.65,80793.15,20.0,-0.01124,1e-05,2.19914]
[1778390754685,48.65,80792.97,20.0,-0.01124,1e-05,2.2]
[1778390759720,48.66,80792.56,20.0,-0.01125,1e-05,2.20117]
[1778390768783,48.66,80792.96,20.0,-0.01125,1e-05,2.20171]
[1778390775832,48.66,80796.3,20.0,-0.01123,1e-05,2.19806]
[1778390781875,48.67,80801.63,20.0,-0.01119,1e-05,2.19164]
[1778390786909,48.67,80801.31,20.0,-0.0112,1e-05,2.19273]
[1778390793958,48.67,80801.45,20.0,-0.01119,1e-05,2.19193]
[1778390804028,48.68,80801.45,20.0,-0.0112,1e-05,2.19317]
[1778390814098,48.68,80801.45,20.0,-0.01121,1e-05,2.19433]
[1778390820140,48.69,80801.44,20.0,-0.01121,1e-05,2.19499]
[1778390827189,48.69,80801.26,20.0,-0.01122,1e-05,2.19597]
[1778390832224,48.69,80801.32,20.0,-0.01122,1e-05,2.19641]
[1778390837259,48.7,80800.32,20.0,-0.01123,1e-05,2.19829]
[1778390843302,48.7,80799.84,20.0,-0.01124,1e-05,2.19956]
[1778390849345,48.7,80800.01,20.0,-0.01124,1e-05,2.19995]
[1778390854381,48.7,80800.3,20.0,-0.01124,1e-05,2.19868]
[1778390859417,48.71,80799.88,20.0,-0.01124,1e-05,2.19977]
[1778390864453,48.71,80796.93,20.0,-0.01127,1e-05,2.20427]
[1778390870495,48.71,80795.92,20.0,-0.01128,1e-05,2.20621]
[1778390875530,48.71,80795.16,20.0,-0.01129,1e-05,2.20771]
[1778390882583,48.72,80793.22,20.0,-0.01131,1e-05,2.21099]
[1778390887618,48.72,80791.92,20.0,-0.01132,1e-05,2.2132]
[1778390895674,48.72,80791.97,20.0,-0.01133,1e-05,2.21382]
[1778390900709,48.72,80791.94,20.0,-0.01133,1e-05,2.21429]
[1778390906751,48.72,80791.94,20.0,-0.01133,1e-05,2.21481]
[1778390916821,48.73,80791.98,20.0,-0.01133,1e-05,2.21411]
[1778390921856,48.73,80792.13,20.0,-0.01133,1e-05,2.21435]
[1778390927898,48.73,80792.31,20.0,-0.01133,1e-05,2.21464]
[1778390935954,48.74,80792.42,20.0,-0.01134,1e-05,2.21521]
[1778390943003,48.74,80792.27,20.0,-0.01134,1e-05,2.21604]
[1778390949045,48.74,80792.36,20.0,-0.01134,1e-05,2.21645]
[1778390957943,48.74,80792.52,20.0,-0.01134,1e-05,2.21659]
[1778390963143,48.75,80792.52,20.0,-0.01135,1e-05,2.21746]
[1778390970192,48.75,80792.49,20.0,-0.01135,1e-05,2.2181]
[1778390975227,48.75,80790.89,20.0,-0.01136,1e-05,2.2192]
[1778390980264,48.75,80791.01,20.0,-0.01136,1e-05,2.21945]
[1778390985299,48.75,80790.97,20.0,-0.01137,1e-05,2.21992]
[1778390990334,48.76,80772.45,20.0,-0.01152,1e-05,2.2457]
[1778390995369,48.76,80761.65,20.0,-0.01161,1e-05,2.2607]
[1778391000404,48.76,80755.21,20.0,-0.01167,1e-05,2.26963]
[1778391000832,48.76,80755.21,20.0,-0.01167,1e-05,2.26963]
[1778391006446,48.76,80757.12,20.0,-0.01165,1e-05,2.26691]
[1778391010282,48.76,80765.32,20.0,-0.01158,1e-05,2.25553]
[1778391015509,48.76,80772.42,20.0,-0.01152,1e-05,2.24581]
[1778391017411,48.76,80772.48,20.0,-0.01152,1e-05,2.24575]
[1778391022558,48.76,80788.63,20.0,-0.01139,1e-05,2.22393]
[1778391027593,48.76,80788.52,20.0,-0.01139,1e-05,2.22441]
[1778391034642,48.76,80784.05,20.0,-0.01142,1e-05,2.22948]
[1778391039677,48.76,80783.1,20.0,-0.01143,1e-05,2.23107]
[1778391044712,48.76,80782.5,20.0,-0.01144,1e-05,2.23218]
[1778391049747,48.76,80783.89,20.0,-0.01143,1e-05,2.23056]
[1778391054782,48.77,80785.12,20.0,-0.01142,1e-05,2.22919]
[1778391059817,48.77,80785.15,20.0,-0.01142,1e-05,2.22947]
[1778391064852,48.77,80785.15,20.0,-0.01143,1e-05,2.22981]
[1778391070894,48.77,80785.27,20.0,-0.01143,1e-05,2.23005]
[1778391075929,48.77,80781.82,20.0,-0.01146,1e-05,2.23512]
[1778391080964,48.77,80779.29,20.0,-0.01148,1e-05,2.23887]
[1778391086001,48.77,80779.32,20.0,-0.01148,1e-05,2.23907]
[1778391091034,48.77,80774.39,20.0,-0.01152,1e-05,2.24455]
[1778391097076,48.78,80772.68,20.0,-0.01153,1e-05,2.24707]
[1778391105132,48.78,80774.17,20.0,-0.01152,1e-05,2.24524]
[1778391111175,48.78,80775.39,20.0,-0.01151,1e-05,2.2437]
[1778391116210,48.78,80776.41,20.0,-0.0115,1e-05,2.24241]
[1778391121245,48.78,80776.78,20.0,-0.0115,1e-05,2.24203]
[1778391126280,48.78,80777.18,20.0,-0.0115,1e-05,2.2416]
[1778391131315,48.78,80777.18,20.0,-0.0115,1e-05,2.24174]
[1778391136350,48.78,80766.43,20.0,-0.01159,1e-05,2.25667]
[1778391141385,48.78,80762.81,20.0,-0.01162,1e-05,2.26169]
[1778391146420,48.78,80760.05,20.0,-0.01164,1e-05,2.26545]
[1778391151455,48.78,80758.99,20.0,-0.01164,1e-05,2.2653]
[1778391156490,48.78,80758.61,20.0,-0.01165,1e-05,2.26574]
[1778391161525,48.78,80761.81,20.0,-0.01162,1e-05,2.26122]
[1778391166560,48.78,80765.53,20.0,-0.01159,1e-05,2.25605]
[1778391171595,48.78,80763.03,20.0,-0.01161,1e-05,2.25951]
[1778391176630,48.78,80762.16,20.0,-0.01162,1e-05,2.26066]
[1778391181665,48.78,80761.2,20.0,-0.01162,1e-05,2.26193]
[1778391186700,48.78,80760.66,20.0,-0.01163,1e-05,2.26261]
[1778391191737,48.78,80760.68,20.0,-0.01163,1e-05,2.2625]
[1778391196772,48.78,80760.72,20.0,-0.01163,1e-05,2.26238]
[1778391201807,48.78,80760.94,20.0,-0.01162,1e-05,2.26201]
[1778391206842,48.78,80760.85,20.0,-0.01162,1e-05,2.26208]
[1778391211877,48.78,80759.53,20.0,-0.01163,1e-05,2.26231]
[1778391216900,48.78,80759.49,20.0,-0.01163,1e-05,2.26235]
[1778391221947,48.78,80752.11,20.0,-0.01169,1e-05,2.27244]
[1778391222489,48.78,80752.11,20.0,-0.01169,1e-05,2.27244]
[1778391233027,48.77,80750.04,20.0,-0.0117,1e-05,2.27504]
[1778391238062,48.77,80746.35,20.0,-0.01173,1e-05,2.28001]
[1778391243097,48.77,80751.89,20.0,-0.01169,1e-05,2.27209]
[1778391248132,48.77,80755.24,20.0,-0.01166,1e-05,2.26734]
[1778391253168,48.77,80756.95,20.0,-0.01164,1e-05,2.26489]
[1778391258203,48.77,80758.57,20.0,-0.01163,1e-05,2.26261]
[1778391263238,48.77,80758.18,20.0,-0.01163,1e-05,2.26313]
[1778391269280,48.77,80757.92,20.0,-0.01163,1e-05,2.26346]
[1778391274316,48.77,80758.1,20.0,-0.01162,1e-05,2.26165]
[1778391279350,48.77,80757.94,20.0,-0.01163,1e-05,2.26183]
[1778391284385,48.77,80757.71,20.0,-0.01163,1e-05,2.26211]
[1778391292441,48.77,80756.93,20.0,-0.01163,1e-05,2.26315]
[1778391298483,48.77,80756.79,20.0,-0.01163,1e-05,2.26332]
[1778391303518,48.77,80752.39,20.0,-0.01167,1e-05,2.2694]
[1778391313588,48.77,80749.36,20.0,-0.0117,1e-05,2.27343]
[1778391319630,48.77,80749.89,20.0,-0.01169,1e-05,2.27259]
[1778391324665,48.77,80749.3,20.0,-0.0117,1e-05,2.27335]
[1778391329700,48.77,80758.13,20.0,-0.01162,1e-05,2.26103]
[1778391334735,48.77,80758.01,20.0,-0.01161,1e-05,2.2597]
[1778391341784,48.77,80757.65,20.0,-0.01162,1e-05,2.26028]
[1778391347829,48.77,80757.02,20.0,-0.01162,1e-05,2.2612]
[1778391352864,48.77,80756.87,20.0,-0.01163,1e-05,2.26145]
[1778391357899,48.77,80756.88,20.0,-0.01163,1e-05,2.26148]
[1778391369984,48.77,80759.11,20.0,-0.01161,1e-05,2.25853]
[1778391376026,48.77,80758.94,20.0,-0.01161,1e-05,2.25882]
[1778391381061,48.77,80759.29,20.0,-0.01161,1e-05,2.25838]
[1778391386096,48.77,80759.19,20.0,-0.01161,1e-05,2.25856]
[1778391392138,48.77,80758.97,20.0,-0.0116,1e-05,2.25738]
[1778391397173,48.77,80759.04,20.0,-0.0116,1e-05,2.25733]
[1778391402208,48.77,80760.45,20.0,-0.01159,1e-05,2.25543]
[1778391407243,48.77,80760.85,20.0,-0.01159,1e-05,2.25494]
[1778391412279,48.77,80767.91,20.0,-0.01153,1e-05,2.24531]
[1778391417314,48.77,80768.19,20.0,-0.01153,1e-05,2.24507]
[1778391422351,48.77,80768.5,20.0,-0.01153,1e-05,2.24478]
[1778391427384,48.77,80761.28,20.0,-0.01159,1e-05,2.25485]
[1778391432419,48.77,80763.43,20.0,-0.01157,1e-05,2.25192]
[1778391437454,48.77,80763.3,20.0,-0.01157,1e-05,2.25216]
[1778391443496,48.77,80762.95,20.0,-0.01157,1e-05,2.25272]
[1778391448531,48.77,80758.05,20.0,-0.01162,1e-05,2.25951]
[1778391453566,48.77,80756.12,20.0,-0.01162,1e-05,2.26063]
[1778391458601,48.77,80756.05,20.0,-0.01162,1e-05,2.26071]
[1778391463636,48.77,80764.19,20.0,-0.01156,1e-05,2.24944]
[1778391469680,48.78,80763.79,20.0,-0.01156,1e-05,2.25009]
[1778391474715,48.78,80763.8,20.0,-0.01156,1e-05,2.25016]
[1778391479750,48.78,80764.08,20.0,-0.01156,1e-05,2.24985]
[1778391486799,48.78,80764.45,20.0,-0.01156,1e-05,2.24946]
[1778391491834,48.78,80764.7,20.0,-0.01155,1e-05,2.24919]
[1778391497876,48.78,80765.43,20.0,-0.01155,1e-05,2.24829]
[1778391502911,48.78,80771.0,20.0,-0.0115,1e-05,2.24072]
[1778391507946,48.78,80771.03,20.0,-0.0115,1e-05,2.24083]
[1778391512982,48.78,80771.1,20.0,-0.0115,1e-05,2.23935]
[1778391518017,48.78,80771.39,20.0,-0.0115,1e-05,2.2391]
[1778391523053,48.78,80773.52,20.0,-0.01148,1e-05,2.23635]
[1778391528089,48.78,80773.62,20.0,-0.01148,1e-05,2.23638]
[1778391533126,48.78,80773.61,20.0,-0.01148,1e-05,2.23656]
[1778391538161,48.78,80772.31,20.0,-0.01149,1e-05,2.23848]
[1778391543196,48.78,80772.74,20.0,-0.01149,1e-05,2.23801]
[1778391548231,48.78,80771.59,20.0,-0.0115,1e-05,2.23971]
[1778391556287,48.78,80770.64,20.0,-0.01151,1e-05,2.24115]
[1778391562434,48.78,80770.35,20.0,-0.01151,1e-05,2.2416]
[1778391569378,48.78,80769.95,20.0,-0.01151,1e-05,2.24229]
[1778391576427,48.78,80769.95,20.0,-0.01151,1e-05,2.24087]
[1778391582469,48.79,80769.34,20.0,-0.01151,1e-05,2.2418]
[1778391587504,48.79,80769.37,20.0,-0.01151,1e-05,2.24183]
[1778391592539,48.79,80768.8,20.0,-0.01152,1e-05,2.24269]
[1778391597574,48.79,80764.53,20.0,-0.01155,1e-05,2.24861]
[1778391602609,48.79,80761.96,20.0,-0.01158,1e-05,2.25217]
[1778391607644,48.79,80760.56,20.0,-0.01159,1e-05,2.25408]
[1778391612679,48.79,80756.86,20.0,-0.01162,1e-05,2.25916]
[1778391617714,48.79,80756.83,20.0,-0.01162,1e-05,2.25915]
[1778391622749,48.79,80754.78,20.0,-0.01163,1e-05,2.26193]
[1778391628791,48.79,80753.98,20.0,-0.01164,1e-05,2.26296]
[1778391633826,48.78,80752.94,20.0,-0.01164,1e-05,2.26281]
[1778391638866,48.78,80752.59,20.0,-0.01164,1e-05,2.26323]
[1778391644909,48.78,80751.81,20.0,-0.01165,1e-05,2.26424]
[1778391649944,48.78,80751.81,20.0,-0.01165,1e-05,2.26417]
[1778391658000,48.78,80751.58,20.0,-0.01165,1e-05,2.26439]
[1778391668081,48.78,80751.58,20.0,-0.01165,1e-05,2.26424]
[1778391676137,48.78,80750.93,20.0,-0.01165,1e-05,2.26497]
[1778391686207,48.78,80750.93,20.0,-0.01165,1e-05,2.2647]
[1778391696278,48.78,80750.93,20.0,-0.01164,1e-05,2.26283]
[1778391702319,48.78,80750.86,20.0,-0.01164,1e-05,2.26274]
[1778391710375,48.78,80750.48,20.0,-0.01164,1e-05,2.26301]
[1778391715411,48.78,80750.49,20.0,-0.01164,1e-05,2.26284]
[1778391725481,48.78,80749.19,20.0,-0.01165,1e-05,2.26438]
[1778391730516,48.78,80741.5,20.0,-0.01172,1e-05,2.2749]
[1778391735551,48.77,80739.91,20.0,-0.01173,1e-05,2.27687]
[1778391740586,48.77,80739.96,20.0,-0.01173,1e-05,2.27655]
[1778391745622,48.77,80739.95,20.0,-0.01173,1e-05,2.27632]
[1778391750657,48.77,80740.47,20.0,-0.01172,1e-05,2.27535]
[1778391756699,48.77,80739.94,20.0,-0.01171,1e-05,2.27429]
[1778391761735,48.77,80739.5,20.0,-0.01172,1e-05,2.27468]
[1778391772812,48.77,80740.56,20.0,-0.01171,1e-05,2.27274]
[1778391778854,48.77,80738.7,20.0,-0.01172,1e-05,2.2751]
[1778391785903,48.76,80739.3,20.0,-0.01171,1e-05,2.27398]
[1778391798994,48.76,80739.32,20.0,-0.01171,1e-05,2.27345]
[1778391805036,48.76,80739.3,20.0,-0.01171,1e-05,2.27329]
[1778391811078,48.76,80739.49,20.0,-0.0117,1e-05,2.27131]
[1778391820141,48.76,80739.46,20.0,-0.0117,1e-05,2.27115]
[1778391825179,48.76,80727.45,20.0,-0.0118,1e-05,2.2878]
[1778391830217,48.76,80726.98,20.0,-0.0118,1e-05,2.28821]
[1778391838273,48.76,80726.95,20.0,-0.0118,1e-05,2.28785]
[1778391843308,48.76,80728.95,20.0,-0.01178,1e-05,2.28481]
[1778391849351,48.75,80729.02,20.0,-0.01178,1e-05,2.28445]
[1778391854387,48.75,80721.38,20.0,-0.01184,1e-05,2.29491]
[1778391861436,48.75,80721.23,20.0,-0.01184,1e-05,2.29463]
[1778391867480,48.75,80720.89,20.0,-0.01184,1e-05,2.29473]
[1778391872515,48.75,80721.75,20.0,-0.01182,1e-05,2.29168]
[1778391884599,48.75,80722.01,20.0,-0.01182,1e-05,2.29063]
[1778391889634,48.74,80722.59,20.0,-0.01181,1e-05,2.28954]
[1778391896683,48.74,80721.97,20.0,-0.01181,1e-05,2.29002]
[1778391901718,48.74,80722.14,20.0,-0.01181,1e-05,2.2895]
[1778391906754,48.74,80725.6,20.0,-0.01178,1e-05,2.28438]
[1778391911788,48.74,80725.92,20.0,-0.01178,1e-05,2.28371]
[1778391916823,48.74,80725.94,20.0,-0.01177,1e-05,2.28346]
[1778391921859,48.74,80724.91,20.0,-0.01178,1e-05,2.28467]
[1778391926894,48.74,80724.95,20.0,-0.01178,1e-05,2.28439]
[1778391931929,48.74,80725.04,20.0,-0.01177,1e-05,2.28249]
[1778391936964,48.73,80724.9,20.0,-0.01177,1e-05,2.28246]
[1778391941999,48.73,80724.97,20.0,-0.01177,1e-05,2.28215]
[1778391947035,48.73,80724.66,20.0,-0.01177,1e-05,2.28238]
[1778391952070,48.73,80724.48,20.0,-0.01177,1e-05,2.28243]
[1778391957105,48.73,80724.9,20.0,-0.01177,1e-05,2.28164]
[1778391962140,48.73,80724.9,20.0,-0.01176,1e-05,2.28144]
[1778391967178,48.73,80730.34,20.0,-0.01172,1e-05,2.27364]
[1778391972213,48.73,80731.0,20.0,-0.01171,1e-05,2.27259]
[1778391977252,48.73,80736.12,20.0,-0.01167,1e-05,2.26535]
[1778391982287,48.73,80739.27,20.0,-0.01164,1e-05,2.26095]
[1778391987322,48.73,80738.12,20.0,-0.01165,1e-05,2.26256]
[1778391992357,48.73,80737.87,20.0,-0.01164,1e-05,2.26141]
[1778391998399,48.73,80745.71,20.0,-0.01158,1e-05,2.25069]
[1778392004441,48.73,80744.79,20.0,-0.01159,1e-05,2.25215]
[1778392009476,48.73,80742.29,20.0,-0.01161,1e-05,2.25577]
[1778392015518,48.73,80741.07,20.0,-0.01162,1e-05,2.25762]
[1778392020553,48.73,80735.39,20.0,-0.01167,1e-05,2.26561]
[1778392028610,48.73,80735.08,20.0,-0.01167,1e-05,2.26616]
[1778392033645,48.73,80738.73,20.0,-0.01164,1e-05,2.26117]
[1778392038681,48.73,80739.75,20.0,-0.01164,1e-05,2.2599]
[1778392043716,48.73,80739.79,20.0,-0.01164,1e-05,2.25999]
[1778392053786,48.74,80739.79,20.0,-0.01163,1e-05,2.25876]
[1778392059828,48.74,80738.94,20.0,-0.01164,1e-05,2.26013]
[1778392067884,48.74,80735.65,20.0,-0.01167,1e-05,2.26495]
[1778392072919,48.74,80734.68,20.0,-0.01168,1e-05,2.2664]
[1778392077954,48.74,80733.64,20.0,-0.01169,1e-05,2.26792]
[1778392082989,48.74,80730.24,20.0,-0.01171,1e-05,2.27266]
[1778392088024,48.74,80730.02,20.0,-0.01172,1e-05,2.27291]
[1778392096083,48.74,80730.99,20.0,-0.01171,1e-05,2.27144]
[1778392101118,48.74,80739.52,20.0,-0.01163,1e-05,2.25953]
[1778392107160,48.74,80738.9,20.0,-0.01164,1e-05,2.26044]
[1778392113202,48.74,80738.88,20.0,-0.01163,1e-05,2.25901]
[1778392118237,48.74,80735.42,20.0,-0.01166,1e-05,2.26389]
[1778392123273,48.74,80734.52,20.0,-0.01167,1e-05,2.26514]
[1778392129315,48.74,80734.93,20.0,-0.01167,1e-05,2.26455]
[1778392134350,48.74,80731.72,20.0,-0.01169,1e-05,2.26897]
[1778392139385,48.74,80730.69,20.0,-0.0117,1e-05,2.2703]
[1778392144421,48.74,80728.76,20.0,-0.01172,1e-05,2.27288]
[1778392149456,48.74,80724.24,20.0,-0.01175,1e-05,2.27904]
[1778392156505,48.73,80722.31,20.0,-0.01177,1e-05,2.28144]
[1778392161540,48.73,80722.31,20.0,-0.01177,1e-05,2.28121]
[1778392167582,48.73,80722.35,20.0,-0.01177,1e-05,2.28088]
[1778392172617,48.73,80716.11,20.0,-0.01181,1e-05,2.28781]
[1778392177652,48.73,80712.67,20.0,-0.01184,1e-05,2.29235]
[1778392184701,48.73,80712.92,20.0,-0.01183,1e-05,2.29155]
[1778392189736,48.73,80712.0,20.0,-0.01184,1e-05,2.29254]
[1778392194772,48.73,80720.75,20.0,-0.01176,1e-05,2.27991]
[1778392199808,48.73,80727.99,20.0,-0.0117,1e-05,2.26965]
[1778392204843,48.72,80728.21,20.0,-0.0117,1e-05,2.26925]
[1778392209878,48.72,80719.54,20.0,-0.01177,1e-05,2.2812]
[1778392214913,48.72,80719.44,20.0,-0.01177,1e-05,2.28115]
[1778392220956,48.72,80717.79,20.0,-0.01178,1e-05,2.28323]
[1778392225992,48.72,80714.13,20.0,-0.01181,1e-05,2.28814]
[1778392231027,48.72,80713.13,20.0,-0.01181,1e-05,2.28774]
[1778392240090,48.72,80712.65,20.0,-0.01181,1e-05,2.28796]
[1778392245128,48.72,80696.74,20.0,-0.01195,1e-05,2.31005]
[1778392250163,48.72,80695.12,20.0,-0.01196,1e-05,2.3119]
[1778392256205,48.71,80695.57,20.0,-0.01195,1e-05,2.31071]
[1778392261240,48.71,80697.59,20.0,-0.01193,1e-05,2.3074]
[1778392266275,48.71,80697.2,20.0,-0.01193,1e-05,2.30751]
[1778392271310,48.71,80697.56,20.0,-0.01193,1e-05,2.30656]
[1778392276345,48.71,80698.81,20.0,-0.01191,1e-05,2.30437]
[1778392281380,48.7,80696.22,20.0,-0.01193,1e-05,2.3076]
[1778392286415,48.7,80695.9,20.0,-0.01193,1e-05,2.3076]
[1778392291450,48.7,80694.84,20.0,-0.01193,1e-05,2.30709]
[1778392296485,48.7,80694.7,20.0,-0.01193,1e-05,2.30683]
[1778392301520,48.7,80686.82,20.0,-0.01199,1e-05,2.31749]
[1778392306555,48.69,80686.77,20.0,-0.01199,1e-05,2.31703]
[1778392314611,48.69,80686.24,20.0,-0.01199,1e-05,2.31692]
[1778392320653,48.69,80686.2,20.0,-0.01199,1e-05,2.31632]
[1778392325688,48.68,80691.72,20.0,-0.01194,1e-05,2.30798]
[1778392330723,48.68,80696.77,20.0,-0.01189,1e-05,2.30038]
[1778392335758,48.68,80696.11,20.0,-0.01189,1e-05,2.30087]
[1778392340793,48.68,80696.77,20.0,-0.01189,1e-05,2.29949]
[1778392345828,48.68,80696.59,20.0,-0.01188,1e-05,2.2993]
[1778392355898,48.67,80696.59,20.0,-0.01187,1e-05,2.29683]
[1778392361940,48.67,80696.26,20.0,-0.01187,1e-05,2.29667]
[1778392366975,48.67,80695.66,20.0,-0.01187,1e-05,2.29706]
[1778392372018,48.67,80695.48,20.0,-0.01187,1e-05,2.29685]
[1778392379064,48.66,80694.81,20.0,-0.01187,1e-05,2.29714]
[1778392384099,48.66,80691.84,20.0,-0.0119,1e-05,2.30084]
[1778392389134,48.66,80692.01,20.0,-0.01189,1e-05,2.30009]
[1778392394169,48.66,80691.94,20.0,-0.01189,1e-05,2.29969]
[1778392401218,48.65,80691.83,20.0,-0.01189,1e-05,2.29916]
[1778392406253,48.65,80688.05,20.0,-0.01192,1e-05,2.30397]
[1778392411289,48.65,80686.15,20.0,-0.01192,1e-05,2.30456]
[1778392417331,48.65,80685.01,20.0,-0.01193,1e-05,2.30552]
[1778392422366,48.65,80683.44,20.0,-0.01194,1e-05,2.30719]
[1778392434450,48.64,80683.54,20.0,-0.01193,1e-05,2.30577]
[1778392439485,48.64,80683.26,20.0,-0.01193,1e-05,2.30565]
[1778392445527,48.64,80686.31,20.0,-0.0119,1e-05,2.30072]
[1778392450562,48.63,80686.58,20.0,-0.01189,1e-05,2.29988]
[1778392456604,48.63,80686.79,20.0,-0.01189,1e-05,2.29904]
[1778392461639,48.63,80686.5,20.0,-0.01189,1e-05,2.299]
[1778392466674,48.63,80686.35,20.0,-0.01189,1e-05,2.29877]
[1778392471709,48.63,80683.8,20.0,-0.0119,1e-05,2.30037]
[1778392477751,48.62,80677.91,20.0,-0.01195,1e-05,2.30811]
[1778392484800,48.62,80677.97,20.0,-0.01194,1e-05,2.30732]
[1778392489835,48.62,80676.87,20.0,-0.01195,1e-05,2.30837]
[1778392495877,48.62,80675.29,20.0,-0.01196,1e-05,2.31001]
[1778392500912,48.61,80672.39,20.0,-0.01198,1e-05,2.31363]
[1778392505947,48.61,80679.9,20.0,-0.01191,1e-05,2.30252]
[1778392510982,48.61,80681.86,20.0,-0.01189,1e-05,2.29934]
[1778392516017,48.61,80681.06,20.0,-0.0119,1e-05,2.30008]
[1778392521052,48.61,80681.5,20.0,-0.01189,1e-05,2.29907]
[1778392526087,48.6,80681.68,20.0,-0.01189,1e-05,2.29843]
[1778392531122,48.6,80685.35,20.0,-0.01185,1e-05,2.29132]
[1778392536158,48.6,80685.15,20.0,-0.01184,1e-05,2.2912]
[1778392542199,48.6,80684.89,20.0,-0.01184,1e-05,2.29116]
[1778392550255,48.6,80684.57,20.0,-0.01184,1e-05,2.29104]
[1778392555290,48.6,80684.67,20.0,-0.01184,1e-05,2.29054]
[1778392560325,48.59,80685.03,20.0,-0.01184,1e-05,2.28968]
[1778392566367,48.59,80685.89,20.0,-0.01183,1e-05,2.28806]
[1778392571403,48.59,80686.39,20.0,-0.01182,1e-05,2.28702]
[1778392577445,48.59,80685.86,20.0,-0.01182,1e-05,2.28738]
[1778392582480,48.59,80686.03,20.0,-0.01182,1e-05,2.2868]
[1778392590536,48.59,80686.26,20.0,-0.01181,1e-05,2.28596]
[1778392596578,48.58,80685.94,20.0,-0.01181,1e-05,2.28447]
[1778392602620,48.58,80685.91,20.0,-0.0118,1e-05,2.28413]
[1778392607655,48.58,80689.09,20.0,-0.01177,1e-05,2.27935]
[1778392612690,48.58,80693.67,20.0,-0.01173,1e-05,2.2727]
[1778392618732,48.58,80693.45,20.0,-0.01173,1e-05,2.27274]
[1778392625781,48.58,80693.27,20.0,-0.01173,1e-05,2.27266]
[1778392633837,48.58,80684.6,20.0,-0.01181,1e-05,2.28432]
[1778392638872,48.57,80682.47,20.0,-0.01182,1e-05,2.28697]
[1778392644914,48.57,80680.85,20.0,-0.01183,1e-05,2.2888]
[1778392649949,48.57,80682.23,20.0,-0.01182,1e-05,2.28649]
[1778392654984,48.57,80682.22,20.0,-0.01181,1e-05,2.2846]
[1778392660019,48.57,80684.13,20.0,-0.01179,1e-05,2.2816]
[1778392665055,48.57,80684.13,20.0,-0.01179,1e-05,2.28129]
[1778392673110,48.56,80686.83,20.0,-0.01176,1e-05,2.27704]
[1778392679152,48.56,80687.69,20.0,-0.01175,1e-05,2.27553]
[1778392684188,48.56,80689.45,20.0,-0.01174,1e-05,2.27283]
[1778392695265,48.56,80689.38,20.0,-0.01174,1e-05,2.27246]
[1778392701307,48.56,80689.4,20.0,-0.01173,1e-05,2.27219]
[1778392707349,48.56,80689.69,20.0,-0.01173,1e-05,2.27152]
[1778392712384,48.56,80689.64,20.0,-0.01172,1e-05,2.26988]
[1778392718426,48.56,80689.78,20.0,-0.01172,1e-05,2.26949]
[1778392724468,48.56,80690.02,20.0,-0.01172,1e-05,2.26898]
[1778392737559,48.55,80689.95,20.0,-0.01171,1e-05,2.26871]
[1778392742594,48.55,80689.95,20.0,-0.01171,1e-05,2.26858]
[1778392749643,48.55,80690.04,20.0,-0.01171,1e-05,2.26826]
[1778392756692,48.55,80689.95,20.0,-0.01171,1e-05,2.26819]
[1778392761728,48.55,80689.88,20.0,-0.01171,1e-05,2.26816]
[1778392766763,48.55,80690.06,20.0,-0.01171,1e-05,2.26777]
[1778392775826,48.55,80689.78,20.0,-0.0117,1e-05,2.26639]
[1778392781868,48.55,80689.47,20.0,-0.0117,1e-05,2.26668]
[1778392790931,48.55,80686.04,20.0,-0.01173,1e-05,2.27125]
[1778392797980,48.55,80684.04,20.0,-0.01175,1e-05,2.2738]
[1778392803015,48.55,80685.7,20.0,-0.01173,1e-05,2.27129]
[1778392808050,48.55,80691.8,20.0,-0.01168,1e-05,2.2626]
[1778392813085,48.54,80683.09,20.0,-0.01175,1e-05,2.27465]
[1778392818120,48.54,80682.03,20.0,-0.01176,1e-05,2.27594]
[1778392823155,48.54,80684.07,20.0,-0.01174,1e-05,2.27287]
[1778392828190,48.54,80685.1,20.0,-0.01173,1e-05,2.27126]
[1778392833225,48.54,80685.2,20.0,-0.01172,1e-05,2.26942]
[1778392838260,48.54,80684.77,20.0,-0.01173,1e-05,2.26988]
[1778392843295,48.54,80686.62,20.0,-0.01171,1e-05,2.26715]
[1778392849337,48.54,80689.8,20.0,-0.01168,1e-05,2.26259]
[1778392854372,48.54,80688.55,20.0,-0.01169,1e-05,2.26427]
[1778392862432,48.54,80688.49,20.0,-0.01169,1e-05,2.26428]
[1778392867467,48.54,80688.67,20.0,-0.01169,1e-05,2.264]
[1778392876530,48.54,80688.55,20.0,-0.01169,1e-05,2.26414]
[1778392881565,48.54,80688.62,20.0,-0.01169,1e-05,2.26404]
[1778392887607,48.54,80688.63,20.0,-0.01169,1e-05,2.26404]
[1778392892642,48.54,80691.35,20.0,-0.01166,1e-05,2.25872]
[1778392898684,48.54,80694.56,20.0,-0.01163,1e-05,2.25434]
[1778392904727,48.54,80694.44,20.0,-0.01163,1e-05,2.25462]
[1778392909762,48.54,80694.48,20.0,-0.01163,1e-05,2.25465]
[1778392914797,48.54,80696.18,20.0,-0.01162,1e-05,2.25238]
[1778392921846,48.54,80695.72,20.0,-0.01163,1e-05,2.25316]
[1778392926881,48.54,80698.5,20.0,-0.0116,1e-05,2.24939]
[1778392931916,48.54,80698.89,20.0,-0.0116,1e-05,2.24897]
[1778392936951,48.54,80698.96,20.0,-0.0116,1e-05,2.24899]
[1778392941986,48.54,80699.07,20.0,-0.0116,1e-05,2.24895]
[1778392947021,48.54,80698.96,20.0,-0.0116,1e-05,2.2492]
[1778392952056,48.54,80698.93,20.0,-0.01159,1e-05,2.2478]
[1778392957091,48.54,80699.54,20.0,-0.01159,1e-05,2.24706]
[1778392962126,48.55,80700.37,20.0,-0.01158,1e-05,2.24602]
[1778392967161,48.55,80700.27,20.0,-0.01159,1e-05,2.24629]
[1778392974210,48.55,80700.16,20.0,-0.01159,1e-05,2.24664]
[1778392980252,48.55,80700.1,20.0,-0.01159,1e-05,2.24693]
[1778392987301,48.55,80699.86,20.0,-0.01159,1e-05,2.2475]
[1778392992336,48.55,80702.29,20.0,-0.01157,1e-05,2.24432]
[1778392997371,48.55,80702.74,20.0,-0.01157,1e-05,2.24393]
[1778393004420,48.55,80702.73,20.0,-0.01157,1e-05,2.24428]
[1778393011469,48.55,80703.01,20.0,-0.01157,1e-05,2.24271]
[1778393018518,48.56,80705.19,20.0,-0.01155,1e-05,2.24008]
[1778393023553,48.56,80704.33,20.0,-0.01156,1e-05,2.24155]
[1778393033623,48.56,80704.33,20.0,-0.01156,1e-05,2.24208]
[1778393039665,48.56,80704.18,20.0,-0.01156,1e-05,2.24264]
[1778393045707,48.56,80703.93,20.0,-0.01157,1e-05,2.24328]
[1778393050743,48.56,80708.04,20.0,-0.01154,1e-05,2.23783]
[1778393055778,48.56,80707.39,20.0,-0.01154,1e-05,2.23902]
[1778393060813,48.56,80707.65,20.0,-0.01154,1e-05,2.23895]
[1778393065848,48.57,80707.67,20.0,-0.01154,1e-05,2.23923]
[1778393070883,48.57,80707.03,20.0,-0.01155,1e-05,2.24043]
[1778393075919,48.57,80704.25,20.0,-0.01157,1e-05,2.24305]
[1778393082144,48.57,80702.22,20.0,-0.01159,1e-05,2.24603]
[1778393090017,48.57,80702.89,20.0,-0.01158,1e-05,2.24566]
[1778393095052,48.57,80703.43,20.0,-0.01158,1e-05,2.24516]
[1778393100087,48.57,80704.98,20.0,-0.01157,1e-05,2.2433]
[1778393105122,48.58,80705.27,20.0,-0.01157,1e-05,2.24319]
[1778393111164,48.58,80706.94,20.0,-0.01156,1e-05,2.24124]
[1778393116199,48.58,80709.47,20.0,-0.01154,1e-05,2.23809]
[1778393121234,48.58,80709.49,20.0,-0.01154,1e-05,2.2384]
[1778393131304,48.58,80709.39,20.0,-0.01154,1e-05,2.23766]
[1778393136339,48.58,80709.61,20.0,-0.01154,1e-05,2.23769]
[1778393142063,48.58,80709.47,20.0,-0.01154,1e-05,2.23795]
[1778393142064,48.58,80709.47,20.0,-0.01154,1e-05,2.23795]
[1778393152451,48.59,80709.61,20.0,-0.01154,1e-05,2.23873]
[1778393157486,48.59,80709.82,20.0,-0.01154,1e-05,2.23875]
[1778393167557,48.59,80709.88,20.0,-0.01155,1e-05,2.2393]
[1778393179641,48.6,80711.13,20.0,-0.01154,1e-05,2.23832]
[1778393184676,48.6,80712.07,20.0,-0.01153,1e-05,2.23731]
[1778393192732,48.6,80712.1,20.0,-0.01153,1e-05,2.23623]
[1778393201795,48.6,80712.11,20.0,-0.01153,1e-05,2.23677]
[1778393206830,48.6,80712.16,20.0,-0.01153,1e-05,2.23698]
[1778393212874,48.6,80712.15,20.0,-0.01154,1e-05,2.23738]
[1778393220592,48.6,80712.15,20.0,-0.01154,1e-05,2.23748]
[1778393235028,48.61,80712.06,20.0,-0.01154,1e-05,2.2386]
[1778393240063,48.61,80712.03,20.0,-0.01155,1e-05,2.23886]
[1778393245098,48.61,80712.08,20.0,-0.01155,1e-05,2.23901]
[1778393250133,48.61,80712.06,20.0,-0.01155,1e-05,2.23925]
[1778393257183,48.61,80711.91,20.0,-0.01154,1e-05,2.23824]
[1778393261046,48.61,80712.13,20.0,-0.01154,1e-05,2.23802]
[1778393268260,48.62,80712.1,20.0,-0.01154,1e-05,2.23845]
[1778393273295,48.62,80711.99,20.0,-0.01155,1e-05,2.23881]
[1778393284373,48.62,80711.98,20.0,-0.01155,1e-05,2.23927]
[1778393295450,48.62,80713.92,20.0,-0.01154,1e-05,2.23703]
[1778393300485,48.62,80716.75,20.0,-0.01151,1e-05,2.23335]
[1778393309548,48.62,80716.87,20.0,-0.01151,1e-05,2.23361]
[1778393314583,48.62,80716.87,20.0,-0.01151,1e-05,2.23231]
[1778393322639,48.63,80717.01,20.0,-0.01151,1e-05,2.23252]
[1778393328681,48.63,80721.03,20.0,-0.01148,1e-05,2.22736]
[1778393341772,48.63,80721.03,20.0,-0.01148,1e-05,2.22816]
[1778393347814,48.63,80721.14,20.0,-0.01148,1e-05,2.22837]
[1778393359038,48.63,80721.0,20.0,-0.01149,1e-05,2.22862]
[1778393368961,48.64,80721.0,20.0,-0.01149,1e-05,2.22979]
[1778393376010,48.64,80720.82,20.0,-0.01149,1e-05,2.22891]
[1778393389101,48.64,80720.8,20.0,-0.01149,1e-05,2.22976]
[1778393395143,48.64,80720.71,20.0,-0.0115,1e-05,2.23022]
[1778393400178,48.65,80720.65,20.0,-0.0115,1e-05,2.23059]
[1778393408235,48.65,80711.89,20.0,-0.01157,1e-05,2.24302]
[1778393421326,48.65,80711.77,20.0,-0.01158,1e-05,2.24358]
[1778393431397,48.65,80711.77,20.0,-0.01157,1e-05,2.24232]
[1778393443480,48.65,80711.74,20.0,-0.01157,1e-05,2.24269]
[1778393453550,48.65,80711.7,20.0,-0.01158,1e-05,2.24301]
[1778393462613,48.65,80711.59,20.0,-0.01158,1e-05,2.24338]
[1778393467648,48.65,80710.51,20.0,-0.01159,1e-05,2.245]
[1778393474697,48.65,80707.77,20.0,-0.01161,1e-05,2.2489]
[1778393480739,48.65,80706.64,20.0,-0.01162,1e-05,2.25054]
[1778393486781,48.65,80706.82,20.0,-0.01162,1e-05,2.25035]
[1778393491816,48.65,80704.96,20.0,-0.01163,1e-05,2.25145]
[1778393497486,48.65,80704.96,20.0,-0.01163,1e-05,2.25145]
[1778393502893,48.66,80704.28,20.0,-0.01164,1e-05,2.25249]
[1778393507928,48.66,80696.82,20.0,-0.0117,1e-05,2.2629]
[1778393514977,48.65,80687.74,20.0,-0.01177,1e-05,2.27541]
[1778393522027,48.65,80688.09,20.0,-0.01177,1e-05,2.27469]
[1778393527063,48.65,80691.93,20.0,-0.01174,1e-05,2.26914]
[1778393532098,48.65,80694.75,20.0,-0.01171,1e-05,2.26507]
[1778393537133,48.65,80697.74,20.0,-0.01169,1e-05,2.26078]
[1778393543176,48.65,80697.82,20.0,-0.01168,1e-05,2.26056]
[1778393548211,48.65,80698.41,20.0,-0.01168,1e-05,2.25961]
[1778393556270,48.65,80697.71,20.0,-0.01168,1e-05,2.25888]
[1778393563319,48.65,80697.59,20.0,-0.01168,1e-05,2.25889]
[1778393570368,48.65,80697.79,20.0,-0.01167,1e-05,2.25843]
[1778393580438,48.65,80697.49,20.0,-0.01167,1e-05,2.25859]
[1778393588494,48.65,80698.28,20.0,-0.01167,1e-05,2.25727]
[1778393595544,48.65,80698.1,20.0,-0.01167,1e-05,2.25734]
[1778393600579,48.65,80698.4,20.0,-0.01166,1e-05,2.2568]
[1778393605614,48.64,80698.26,20.0,-0.01166,1e-05,2.25686]
[1778393608078,48.64,80698.15,20.0,-0.01166,1e-05,2.25699]
[1778393613670,48.64,80698.48,20.0,-0.01165,1e-05,2.25481]
[1778393618705,48.64,80698.12,20.0,-0.01166,1e-05,2.2552]
[1778393623740,48.64,80697.99,20.0,-0.01166,1e-05,2.25526]
[1778393628775,48.64,80698.88,20.0,-0.01165,1e-05,2.25391]
[1778393633810,48.64,80698.52,20.0,-0.01165,1e-05,2.2543]
[1778393638845,48.64,80702.1,20.0,-0.01162,1e-05,2.24924]
[1778393643880,48.64,80700.81,20.0,-0.01163,1e-05,2.25095]
[1778393648930,48.64,80700.86,20.0,-0.01163,1e-05,2.25078]
[1778393660010,48.64,80700.91,20.0,-0.01163,1e-05,2.25047]
[1778393672091,48.64,80698.8,20.0,-0.01164,1e-05,2.25161]
[1778393678133,48.64,80699.16,20.0,-0.01163,1e-05,2.25097]
[1778393683168,48.64,80700.26,20.0,-0.01162,1e-05,2.24935]
[1778393688205,48.64,80701.92,20.0,-0.01161,1e-05,2.24697]
[1778393693240,48.64,80701.65,20.0,-0.01161,1e-05,2.24729]
[1778393698275,48.64,80705.04,20.0,-0.01158,1e-05,2.24255]
[1778393704317,48.64,80704.86,20.0,-0.01158,1e-05,2.24283]
[1778393709352,48.64,80705.15,20.0,-0.01158,1e-05,2.24246]
[1778393714387,48.64,80702.86,20.0,-0.0116,1e-05,2.24568]
[1778393720429,48.64,80695.68,20.0,-0.01166,1e-05,2.25567]
[1778393726471,48.64,80695.57,20.0,-0.01166,1e-05,2.25577]
[1778393731507,48.64,80693.93,20.0,-0.01167,1e-05,2.25648]
[1778393738556,48.64,80694.06,20.0,-0.01167,1e-05,2.25627]
[1778393745608,48.64,80693.85,20.0,-0.01167,1e-05,2.25654]
[1778393750643,48.64,80692.62,20.0,-0.01168,1e-05,2.25823]
[1778393755678,48.64,80692.33,20.0,-0.01168,1e-05,2.25858]
[1778393760714,48.64,80699.23,20.0,-0.01162,1e-05,2.24893]
[1778393765748,48.64,80699.67,20.0,-0.01162,1e-05,2.24834]
[1778393772519,48.64,80699.33,20.0,-0.01162,1e-05,2.24882]
[1778393777832,48.64,80699.17,20.0,-0.01162,1e-05,2.24905]
[1778393782867,48.64,80699.4,20.0,-0.01162,1e-05,2.24872]
[1778393787903,48.64,80699.02,20.0,-0.01162,1e-05,2.24923]
[1778393792938,48.64,80699.35,20.0,-0.01161,1e-05,2.24721]
[1778393797973,48.64,80699.03,20.0,-0.01161,1e-05,2.24763]
[1778393804015,48.64,80699.04,20.0,-0.01161,1e-05,2.24758]
[1778393810060,48.64,80699.06,20.0,-0.01161,1e-05,2.24751]
[1778393821137,48.64,80698.49,20.0,-0.01162,1e-05,2.24819]
[1778393827179,48.64,80698.45,20.0,-0.01162,1e-05,2.24818]
[1778393837249,48.63,80698.45,20.0,-0.01162,1e-05,2.24805]
[1778393844298,48.63,80698.49,20.0,-0.01162,1e-05,2.2479]
[1778393849333,48.63,80698.78,20.0,-0.01161,1e-05,2.24743]
[1778393855375,48.63,80698.88,20.0,-0.0116,1e-05,2.24567]
[1778393861417,48.63,80699.06,20.0,-0.0116,1e-05,2.24535]
[1778393871487,48.63,80699.06,20.0,-0.0116,1e-05,2.24526]
[1778393881558,48.63,80699.64,20.0,-0.0116,1e-05,2.24442]
[1778393893645,48.63,80699.12,20.0,-0.0116,1e-05,2.24512]
[1778393898699,48.63,80699.15,20.0,-0.0116,1e-05,2.24509]
[1778393903734,48.63,80699.02,20.0,-0.0116,1e-05,2.24527]
[1778393909200,48.63,80698.94,20.0,-0.0116,1e-05,2.24539]
[1778393914811,48.63,80699.04,20.0,-0.01159,1e-05,2.24372]
[1778393921860,48.63,80705.39,20.0,-0.01154,1e-05,2.23495]
[1778393926896,48.63,80708.94,20.0,-0.01151,1e-05,2.2302]
[1778393931932,48.63,80710.03,20.0,-0.0115,1e-05,2.2289]
[1778393936967,48.64,80710.23,20.0,-0.0115,1e-05,2.22887]
[1778393942002,48.64,80711.32,20.0,-0.0115,1e-05,2.22763]
[1778393947037,48.64,80710.91,20.0,-0.0115,1e-05,2.22845]
[1778393952072,48.64,80710.26,20.0,-0.01151,1e-05,2.22956]
[1778393957107,48.64,80710.44,20.0,-0.01151,1e-05,2.2295]
[1778393962142,48.64,80703.58,20.0,-0.01157,1e-05,2.23918]
[1778393967177,48.64,80703.88,20.0,-0.01157,1e-05,2.23892]
[1778393972212,48.64,80703.71,20.0,-0.01156,1e-05,2.23779]
[1778393977247,48.64,80703.12,20.0,-0.01157,1e-05,2.23879]
[1778393983289,48.64,80702.94,20.0,-0.01157,1e-05,2.23928]
[1778393989331,48.64,80702.9,20.0,-0.01157,1e-05,2.23958]
[1778393994366,48.65,80702.84,20.0,-0.01157,1e-05,2.23988]
[1778393999402,48.65,80701.22,20.0,-0.01159,1e-05,2.24233]
[1778394004436,48.65,80693.56,20.0,-0.01165,1e-05,2.25308]
[1778394009471,48.65,80693.65,20.0,-0.01165,1e-05,2.25304]
[1778394014506,48.65,80693.97,20.0,-0.01165,1e-05,2.25266]
[1778394019541,48.65,80693.54,20.0,-0.01165,1e-05,2.2533]
[1778394029611,48.65,80693.01,20.0,-0.01166,1e-05,2.25405]
[1778394034646,48.65,80692.79,20.0,-0.01165,1e-05,2.2528]
[1778394045656,48.65,80692.9,20.0,-0.01165,1e-05,2.25262]
[1778394050760,48.65,80690.53,20.0,-0.01167,1e-05,2.25581]
[1778394055794,48.65,80689.25,20.0,-0.01168,1e-05,2.25749]
[1778394060830,48.65,80693.23,20.0,-0.01165,1e-05,2.25188]
[1778394066872,48.65,80693.31,20.0,-0.01165,1e-05,2.25172]
[1778394071907,48.65,80693.2,20.0,-0.01165,1e-05,2.25184]
[1778394076943,48.65,80693.3,20.0,-0.01165,1e-05,2.25167]
[1778394081997,48.65,80693.26,20.0,-0.01165,1e-05,2.25169]
[1778394087036,48.65,80698.85,20.0,-0.0116,1e-05,2.24392]
[1778394094084,48.65,80699.04,20.0,-0.01159,1e-05,2.24219]
[1778394102140,48.65,80699.09,20.0,-0.01159,1e-05,2.24221]
[1778394107175,48.65,80704.92,20.0,-0.01154,1e-05,2.23422]
[1778394112210,48.65,80709.05,20.0,-0.01151,1e-05,2.22868]
[1778394117245,48.65,80709.6,20.0,-0.0115,1e-05,2.22813]
[1778394122280,48.65,80708.82,20.0,-0.01151,1e-05,2.22942]
[1778394128322,48.65,80709.5,20.0,-0.01151,1e-05,2.22874]
[1778394137385,48.65,80709.4,20.0,-0.01151,1e-05,2.22927]
[1778394142420,48.65,80710.61,20.0,-0.0115,1e-05,2.22788]
[1778394148462,48.65,80710.47,20.0,-0.01151,1e-05,2.22844]
[1778394153497,48.66,80710.47,20.0,-0.0115,1e-05,2.22724]
[1778394158532,48.66,80705.61,20.0,-0.01154,1e-05,2.23427]
[1778394163567,48.66,80705.83,20.0,-0.01154,1e-05,2.23427]
[1778394169610,48.66,80705.83,20.0,-0.01155,1e-05,2.23463]
[1778394174645,48.66,80704.59,20.0,-0.01156,1e-05,2.23663]
[1778394182111,48.66,80704.38,20.0,-0.01156,1e-05,2.23713]
[1778394187736,48.66,80704.34,20.0,-0.01156,1e-05,2.23767]
[1778394193780,48.67,80704.52,20.0,-0.01156,1e-05,2.23773]
[1778394202843,48.67,80704.41,20.0,-0.01157,1e-05,2.23836]
[1778394211906,48.67,80704.48,20.0,-0.01156,1e-05,2.23725]
[1778394216945,48.67,80704.43,20.0,-0.01156,1e-05,2.23757]
[1778394222987,48.67,80698.98,20.0,-0.01161,1e-05,2.24544]
[1778394228022,48.67,80687.19,20.0,-0.01171,1e-05,2.26194]
[1778394236078,48.67,80685.29,20.0,-0.01173,1e-05,2.26459]
[1778394241113,48.67,80685.48,20.0,-0.01173,1e-05,2.26431]
[1778394246149,48.67,80685.7,20.0,-0.01172,1e-05,2.26398]
[1778394253198,48.67,80685.57,20.0,-0.01173,1e-05,2.26412]
[1778394258233,48.67,80685.8,20.0,-0.01172,1e-05,2.26376]
[1778394268303,48.67,80685.8,20.0,-0.01172,1e-05,2.26369]
[1778394273338,48.67,80685.2,20.0,-0.01172,1e-05,2.26292]
[1778394279380,48.67,80685.18,20.0,-0.01172,1e-05,2.26287]
[1778394284415,48.67,80685.33,20.0,-0.01172,1e-05,2.2626]
[1778394290457,48.67,80684.71,20.0,-0.01172,1e-05,2.26339]
[1778394295492,48.67,80684.81,20.0,-0.01172,1e-05,2.26318]
[1778394300527,48.67,80684.73,20.0,-0.01172,1e-05,2.26324]
[1778394306569,48.67,80685.01,20.0,-0.01172,1e-05,2.26279]
[1778394311604,48.67,80684.59,20.0,-0.01172,1e-05,2.26332]
[1778394316639,48.67,80684.37,20.0,-0.01172,1e-05,2.26357]
[1778394322681,48.67,80684.39,20.0,-0.01172,1e-05,2.26348]
[1778394330737,48.67,80684.53,20.0,-0.01172,1e-05,2.2632]
[1778394337786,48.67,80684.45,20.0,-0.01171,1e-05,2.26171]
[1778394342822,48.67,80684.11,20.0,-0.01172,1e-05,2.26215]
[1778394347857,48.67,80682.64,20.0,-0.01173,1e-05,2.26416]
[1778394353899,48.67,80682.33,20.0,-0.01173,1e-05,2.26453]
[1778394358934,48.67,80682.22,20.0,-0.01173,1e-05,2.26464]
[1778394363969,48.67,80678.91,20.0,-0.01176,1e-05,2.2692]
[1778394369004,48.67,80676.71,20.0,-0.01178,1e-05,2.2722]
[1778394374040,48.67,80672.47,20.0,-0.01181,1e-05,2.27802]
[1778394379076,48.67,80670.06,20.0,-0.01183,1e-05,2.28121]
[1778394384114,48.67,80669.99,20.0,-0.01183,1e-05,2.28114]
[1778394389149,48.66,80670.09,20.0,-0.01183,1e-05,2.28084]
[1778394397205,48.66,80669.62,20.0,-0.01183,1e-05,2.27973]
[1778394402240,48.66,80669.34,20.0,-0.01183,1e-05,2.28]
[1778394408282,48.66,80668.99,20.0,-0.01183,1e-05,2.28035]
[1778394413317,48.66,80668.49,20.0,-0.01183,1e-05,2.28094]
[1778394418353,48.66,80668.19,20.0,-0.01184,1e-05,2.28124]
[1778394423388,48.66,80667.46,20.0,-0.01184,1e-05,2.28215]
[1778394433458,48.66,80667.46,20.0,-0.01184,1e-05,2.28192]
[1778394443528,48.66,80667.46,20.0,-0.01184,1e-05,2.28172]
[1778394449570,48.66,80667.07,20.0,-0.01184,1e-05,2.28215]
[1778394454605,48.66,80663.93,20.0,-0.01186,1e-05,2.28492]
[1778394459640,48.66,80663.6,20.0,-0.01186,1e-05,2.28527]
[1778394472731,48.66,80663.6,20.0,-0.01186,1e-05,2.28499]
[1778394478773,48.66,80664.16,20.0,-0.01185,1e-05,2.2841]
[1778394483808,48.66,80668.36,20.0,-0.01182,1e-05,2.27815]
[1778394488851,48.66,80667.64,20.0,-0.01182,1e-05,2.27913]
[1778394494893,48.66,80667.53,20.0,-0.01183,1e-05,2.27924]
[1778394505245,48.66,80667.53,20.0,-0.01183,1e-05,2.27924]
[1778394505613,48.66,80667.53,20.0,-0.01182,1e-05,2.27915]
[1778394512015,48.65,80667.45,20.0,-0.01181,1e-05,2.27661]
[1778394517047,48.65,80666.95,20.0,-0.01181,1e-05,2.27642]
[1778394524098,48.64,80666.96,20.0,-0.0118,1e-05,2.27516]
[1778394534168,48.63,80666.96,20.0,-0.01179,1e-05,2.27342]
[1778394539203,48.63,80666.93,20.0,-0.01179,1e-05,2.27243]
[1778394549275,48.62,80666.93,20.0,-0.01178,1e-05,2.27075]
[1778394556325,48.62,80666.86,20.0,-0.01177,1e-05,2.26969]
[1778394562367,48.61,80666.68,20.0,-0.01177,1e-05,2.26896]
[1778394570423,48.61,80666.79,20.0,-0.01176,1e-05,2.26751]
[1778394578479,48.6,80654.62,20.0,-0.01185,1e-05,2.2818]
[1778394584521,48.6,80645.3,20.0,-0.01192,1e-05,2.29375]
[1778394590563,48.59,80645.88,20.0,-0.01191,1e-05,2.29174]
[1778394595598,48.59,80645.03,20.0,-0.01191,1e-05,2.29199]
[1778394600633,48.58,80645.49,20.0,-0.0119,1e-05,2.2904]
[1778394605668,48.58,80646.96,20.0,-0.01188,1e-05,2.28743]
[1778394610703,48.58,80647.19,20.0,-0.01187,1e-05,2.28624]
[1778394621780,48.57,80647.23,20.0,-0.01186,1e-05,2.28432]
[1778394627822,48.57,80647.08,20.0,-0.01186,1e-05,2.28356]
[1778394633864,48.56,80647.3,20.0,-0.01184,1e-05,2.28073]
[1778394638899,48.56,80646.61,20.0,-0.01184,1e-05,2.28094]
[1778394643935,48.55,80646.52,20.0,-0.01184,1e-05,2.28028]
[1778394648970,48.55,80646.51,20.0,-0.01184,1e-05,2.27949]
[1778394654005,48.55,80646.98,20.0,-0.01183,1e-05,2.27802]
[1778394659040,48.54,80647.07,20.0,-0.01182,1e-05,2.27709]
[1778394664075,48.54,80646.31,20.0,-0.01182,1e-05,2.27734]
[1778394670117,48.54,80646.23,20.0,-0.01182,1e-05,2.27647]
[1778394676160,48.53,80646.79,20.0,-0.01181,1e-05,2.27469]
[1778394681194,48.53,80647.3,20.0,-0.0118,1e-05,2.27316]
[1778394686229,48.53,80647.03,20.0,-0.01179,1e-05,2.27273]
[1778394691264,48.52,80651.11,20.0,-0.01175,1e-05,2.26464]
[1778394697306,48.52,80653.37,20.0,-0.01172,1e-05,2.26059]
[1778394707376,48.51,80653.23,20.0,-0.01172,1e-05,2.25937]
[1778394712411,48.51,80653.41,20.0,-0.01171,1e-05,2.25826]
[1778394717446,48.51,80655.6,20.0,-0.01169,1e-05,2.2545]
[1778394722481,48.5,80655.79,20.0,-0.01168,1e-05,2.25355]
[1778394727516,48.5,80655.74,20.0,-0.01168,1e-05,2.25294]
[1778394732551,48.5,80655.82,20.0,-0.01167,1e-05,2.25215]
[1778394737586,48.49,80659.46,20.0,-0.01164,1e-05,2.2464]
[1778394742621,48.49,80658.86,20.0,-0.01164,1e-05,2.24663]
[1778394747656,48.49,80657.4,20.0,-0.01165,1e-05,2.24805]
[1778394752691,48.49,80657.92,20.0,-0.01163,1e-05,2.24515]
[1778394757726,48.48,80655.76,20.0,-0.01165,1e-05,2.24755]
[1778394762761,48.48,80654.82,20.0,-0.01165,1e-05,2.24821]
[1778394767796,48.48,80654.58,20.0,-0.01165,1e-05,2.2479]
[1778394772831,48.48,80655.09,20.0,-0.01164,1e-05,2.24654]
[1778394777866,48.47,80654.78,20.0,-0.01164,1e-05,2.24633]
[1778394782901,48.47,80654.58,20.0,-0.01164,1e-05,2.24597]
[1778394787936,48.47,80655.15,20.0,-0.01163,1e-05,2.24454]
[1778394792971,48.46,80655.04,20.0,-0.01163,1e-05,2.24407]
[1778394799013,48.46,80655.03,20.0,-0.01162,1e-05,2.24334]
[1778394804048,48.46,80655.05,20.0,-0.01162,1e-05,2.2427]
[1778394812104,48.45,80655.12,20.0,-0.0116,1e-05,2.24009]
[1778394817139,48.45,80655.37,20.0,-0.0116,1e-05,2.23916]
[1778394822174,48.45,80655.36,20.0,-0.01159,1e-05,2.2386]
[1778394828216,48.45,80655.09,20.0,-0.01159,1e-05,2.23829]
[1778394833296,48.44,80654.64,20.0,-0.01159,1e-05,2.23835]
[1778394840346,48.44,80654.29,20.0,-0.01159,1e-05,2.23805]
[1778394846388,48.44,80654.23,20.0,-0.01159,1e-05,2.23746]
[1778394851423,48.44,80654.44,20.0,-0.01158,1e-05,2.23661]
[1778394856458,48.43,80654.96,20.0,-0.01157,1e-05,2.23534]
[1778394861493,48.43,80655.67,20.0,-0.01157,1e-05,2.23381]
[1778394867535,48.43,80657.62,20.0,-0.01155,1e-05,2.2305]
[1778394876598,48.42,80656.55,20.0,-0.01154,1e-05,2.22952]
[1778394889694,48.42,80656.12,20.0,-0.01154,1e-05,2.22902]
[1778394894730,48.42,80656.4,20.0,-0.01153,1e-05,2.22823]
[1778394899765,48.42,80657.51,20.0,-0.01152,1e-05,2.22631]
[1778394904801,48.41,80663.96,20.0,-0.01147,1e-05,2.21706]
[1778394910842,48.41,80663.99,20.0,-0.01146,1e-05,2.21669]
[1778394915879,48.41,80667.42,20.0,-0.01143,1e-05,2.21168]
[1778394921919,48.41,80667.84,20.0,-0.01143,1e-05,2.21083]
[1778394926954,48.41,80667.46,20.0,-0.01143,1e-05,2.21112]
[1778394931989,48.41,80667.43,20.0,-0.01142,1e-05,2.20939]
[1778394937024,48.41,80667.49,20.0,-0.01142,1e-05,2.20908]
[1778394943066,48.41,80671.2,20.0,-0.01139,1e-05,2.20371]
[1778394948101,48.41,80677.5,20.0,-0.01133,1e-05,2.19492]
[1778394953137,48.41,80677.42,20.0,-0.01133,1e-05,2.1949]
[1778394958172,48.41,80677.57,20.0,-0.01133,1e-05,2.19454]
[1778394963207,48.4,80674.41,20.0,-0.01136,1e-05,2.19871]
[1778394968242,48.4,80670.18,20.0,-0.01139,1e-05,2.2043]
[1778394973277,48.4,80660.35,20.0,-0.01147,1e-05,2.21756]
[1778394978312,48.4,80660.81,20.0,-0.01146,1e-05,2.21656]
[1778394983348,48.4,80659.37,20.0,-0.01147,1e-05,2.21817]
[1778394988383,48.4,80657.22,20.0,-0.01149,1e-05,2.22076]
[1778394994425,48.4,80656.39,20.0,-0.01149,1e-05,2.21993]
[1778394999460,48.39,80656.24,20.0,-0.01149,1e-05,2.21978]
[1778395004495,48.39,80658.14,20.0,-0.01147,1e-05,2.21681]
[1778395009530,48.39,80658.67,20.0,-0.01146,1e-05,2.21577]
[1778395018593,48.39,80658.63,20.0,-0.01146,1e-05,2.21529]
[1778395023628,48.39,80658.94,20.0,-0.01145,1e-05,2.21459]
[1778395033699,48.39,80658.66,20.0,-0.01145,1e-05,2.21445]
[1778395043769,48.38,80658.66,20.0,-0.01145,1e-05,2.21392]
[1778395047249,48.38,80661.01,20.0,-0.01143,1e-05,2.21054]
[1778395047800,48.38,80691.52,20.0,-0.01118,1e-05,2.16873]
[1778395048123,48.38,80691.52,20.0,-0.01118,1e-05,2.16873]
[1778395049327,48.38,80700.02,20.0,-0.01111,1e-05,2.1572]
[1778395054849,48.38,80696.98,20.0,-0.01112,1e-05,2.15982]
[1778395059915,48.38,80698.32,20.0,-0.01111,1e-05,2.158]
[1778395060015,48.38,80698.35,20.0,-0.01111,1e-05,2.15796]
[1778395065926,48.38,80698.14,20.0,-0.01112,1e-05,2.15825]
[1778395070962,48.38,80698.53,20.0,-0.01111,1e-05,2.15772]
[1778395075996,48.38,80698.63,20.0,-0.01111,1e-05,2.15758]
[1778395081032,48.38,80698.27,20.0,-0.01111,1e-05,2.15807]
[1778395086067,48.38,80699.46,20.0,-0.0111,1e-05,2.15646]
[1778395087194,48.38,80699.46,20.0,-0.0111,1e-05,2.15646]
[1778395093116,48.38,80707.78,20.0,-0.01104,1e-05,2.14522]
[1778395098151,48.38,80709.47,20.0,-0.01102,1e-05,2.14295]
[1778395103186,48.38,80705.73,20.0,-0.01105,1e-05,2.14799]
[1778395109228,48.38,80699.83,20.0,-0.0111,1e-05,2.15596]
[1778395114263,48.38,80699.26,20.0,-0.0111,1e-05,2.15523]
[1778395119298,48.38,80696.29,20.0,-0.01112,1e-05,2.15925]
[1778395124333,48.38,80692.47,20.0,-0.01115,1e-05,2.16443]
[1778395129368,48.38,80692.44,20.0,-0.01115,1e-05,2.16447]
[1778395136417,48.38,80692.95,20.0,-0.01115,1e-05,2.16378]
[1778395142459,48.38,80692.99,20.0,-0.01115,1e-05,2.16373]
[1778395148501,48.38,80692.89,20.0,-0.01115,1e-05,2.16386]
[1778395153538,48.38,80693.31,20.0,-0.01115,1e-05,2.16329]
[1778395158575,48.38,80694.65,20.0,-0.01114,1e-05,2.16147]
[1778395163611,48.38,80695.0,20.0,-0.01113,1e-05,2.161]
[1778395168645,48.38,80694.28,20.0,-0.01114,1e-05,2.16198]
[1778395175694,48.38,80694.04,20.0,-0.01113,1e-05,2.1608]
[1778395182743,48.38,80695.12,20.0,-0.01113,1e-05,2.15933]
[1778395188785,48.38,80695.65,20.0,-0.01112,1e-05,2.15862]
[1778395196842,48.38,80695.09,20.0,-0.01113,1e-05,2.15937]
[1778395201878,48.38,80695.33,20.0,-0.01112,1e-05,2.15905]
[1778395206923,48.38,80686.25,20.0,-0.0112,1e-05,2.17138]
[1778395211963,48.38,80687.31,20.0,-0.01119,1e-05,2.16994]
[1778395218005,48.38,80687.14,20.0,-0.01119,1e-05,2.17017]
[1778395223041,48.38,80686.95,20.0,-0.01119,1e-05,2.17043]
[1778395228075,48.38,80683.18,20.0,-0.01122,1e-05,2.17556]
[1778395233110,48.38,80682.06,20.0,-0.01122,1e-05,2.17558]
[1778395239152,48.38,80681.21,20.0,-0.01123,1e-05,2.17674]
[1778395244188,48.38,80681.55,20.0,-0.01123,1e-05,2.17628]
[1778395249224,48.38,80682.97,20.0,-0.01122,1e-05,2.17434]
[1778395254258,48.38,80684.0,20.0,-0.01121,1e-05,2.17294]
[1778395259293,48.38,80689.7,20.0,-0.01116,1e-05,2.16518]
[1778395264328,48.38,80689.34,20.0,-0.01117,1e-05,2.16567]
[1778395271377,48.38,80688.43,20.0,-0.01117,1e-05,2.16691]
[1778395276412,48.38,80688.41,20.0,-0.01117,1e-05,2.16694]
[1778395281447,48.38,80690.0,20.0,-0.01116,1e-05,2.16477]
[1778395285475,48.38,80715.92,20.0,-0.01095,1e-05,2.12981]
[1778395289633,48.38,80712.94,20.0,-0.01097,1e-05,2.1338]
[1778395291461,48.38,80710.23,20.0,-0.01099,1e-05,2.13595]
[1778395296553,48.38,80717.55,20.0,-0.01093,1e-05,2.12614]
[1778395301588,48.38,80718.69,20.0,-0.01092,1e-05,2.12461]
[1778395306623,48.38,80717.52,20.0,-0.01093,1e-05,2.12618]
[1778395311658,48.38,80717.51,20.0,-0.01093,1e-05,2.12619]
[1778395315300,48.38,80711.52,20.0,-0.01098,1e-05,2.13422]
[1778395319299,48.38,80710.98,20.0,-0.01098,1e-05,2.13494]
[1778395319519,48.38,80710.98,20.0,-0.01098,1e-05,2.13494]
[1778395319521,48.38,80710.98,20.0,-0.01098,1e-05,2.13494]
[1778395324750,48.38,80714.82,20.0,-0.01095,1e-05,2.12979]
[1778395330791,48.38,80716.73,20.0,-0.01093,1e-05,2.12723]
[1778395335826,48.38,80716.69,20.0,-0.01093,1e-05,2.12729]
[1778395341870,48.38,80716.73,20.0,-0.01093,1e-05,2.12723]
[1778395346905,48.38,80715.09,20.0,-0.01095,1e-05,2.12943]
[1778395351940,48.38,80709.66,20.0,-0.01098,1e-05,2.13522]
[1778395356975,48.38,80707.66,20.0,-0.011,1e-05,2.13791]
[1778395363017,48.38,80707.11,20.0,-0.01101,1e-05,2.13865]
[1778395370067,48.38,80706.86,20.0,-0.01101,1e-05,2.13899]
[1778395375102,48.38,80706.79,20.0,-0.01101,1e-05,2.13908]
[1778395380139,48.38,80706.82,20.0,-0.01101,1e-05,2.13904]
[1778395385172,48.38,80706.8,20.0,-0.01101,1e-05,2.13907]
[1778395391214,48.38,80701.75,20.0,-0.01105,1e-05,2.14587]
[1778395396249,48.38,80698.37,20.0,-0.01108,1e-05,2.15043]
[1778395402291,48.38,80698.06,20.0,-0.01108,1e-05,2.15085]
[1778395407327,48.38,80695.96,20.0,-0.0111,1e-05,2.15369]
[1778395412010,48.38,80695.61,20.0,-0.01109,1e-05,2.15266]
[1778395417396,48.38,80709.65,20.0,-0.01098,1e-05,2.13375]
[1778395422431,48.38,80711.15,20.0,-0.01096,1e-05,2.13173]
[1778395427466,48.38,80702.7,20.0,-0.01103,1e-05,2.14309]
[1778395432501,48.38,80698.56,20.0,-0.01107,1e-05,2.14868]
[1778395437536,48.38,80698.5,20.0,-0.01107,1e-05,2.14876]
[1778395442572,48.38,80698.54,20.0,-0.01107,1e-05,2.1487]
[1778395447607,48.38,80695.46,20.0,-0.01109,1e-05,2.15287]
[1778395452642,48.38,80693.46,20.0,-0.01111,1e-05,2.15557]
[1778395458684,48.38,80693.39,20.0,-0.01111,1e-05,2.15567]
[1778395464726,48.38,80692.61,20.0,-0.01112,1e-05,2.15672]
[1778395469761,48.38,80692.53,20.0,-0.01112,1e-05,2.15683]
[1778395477817,48.38,80694.66,20.0,-0.01109,1e-05,2.15245]
[1778395482852,48.38,80694.59,20.0,-0.01109,1e-05,2.15254]
[1778395487887,48.38,80694.81,20.0,-0.01109,1e-05,2.15224]
[1778395492922,48.38,80694.76,20.0,-0.01109,1e-05,2.15231]
[1778395497957,48.38,80698.43,20.0,-0.01106,1e-05,2.14735]
[1778395502993,48.38,80703.6,20.0,-0.01102,1e-05,2.14038]
[1778395509034,48.38,80703.06,20.0,-0.01102,1e-05,2.14111]
[1778395516083,48.38,80703.1,20.0,-0.01102,1e-05,2.14106]
[1778395521118,48.38,80703.15,20.0,-0.01102,1e-05,2.14099]
[1778395527160,48.38,80702.9,20.0,-0.01102,1e-05,2.14133]
[1778395532195,48.38,80703.37,20.0,-0.01101,1e-05,2.1392]
[1778395537230,48.38,80701.15,20.0,-0.01103,1e-05,2.14219]
[1778395542265,48.38,80701.34,20.0,-0.01103,1e-05,2.14193]
[1778395548309,48.38,80699.75,20.0,-0.01104,1e-05,2.14407]
[1778395553347,48.38,80699.91,20.0,-0.01104,1e-05,2.14386]
[1778395558382,48.38,80699.86,20.0,-0.01104,1e-05,2.14393]
[1778395563417,48.38,80699.67,20.0,-0.01104,1e-05,2.14418]
[1778395568452,48.38,80698.88,20.0,-0.01105,1e-05,2.14525]
[1778395573489,48.38,80698.51,20.0,-0.01105,1e-05,2.14575]
[1778395580544,48.38,80698.43,20.0,-0.01105,1e-05,2.14585]
[1778395585580,48.38,80699.56,20.0,-0.01104,1e-05,2.14433]
[1778395591622,48.38,80700.36,20.0,-0.01103,1e-05,2.14175]
[1778395596657,48.38,80700.64,20.0,-0.01103,1e-05,2.14138]
[1778395601694,48.38,80700.68,20.0,-0.01103,1e-05,2.14132]
[1778395608741,48.38,80700.93,20.0,-0.01103,1e-05,2.14099]
[1778395613776,48.38,80700.89,20.0,-0.01103,1e-05,2.14104]
[1778395619818,48.38,80701.23,20.0,-0.01102,1e-05,2.14058]
[1778395624853,48.38,80700.22,20.0,-0.01103,1e-05,2.14194]
[1778395632910,48.38,80700.46,20.0,-0.01103,1e-05,2.14162]
[1778395637944,48.38,80700.36,20.0,-0.01103,1e-05,2.14175]
[1778395643986,48.38,80700.56,20.0,-0.01103,1e-05,2.14149]
[1778395649021,48.38,80700.1,20.0,-0.01103,1e-05,2.14211]
[1778395654056,48.38,80700.64,20.0,-0.01102,1e-05,2.13988]
[1778395659092,48.38,80700.28,20.0,-0.01102,1e-05,2.14037]
[1778395664126,48.38,80700.2,20.0,-0.01102,1e-05,2.14047]
[1778395669162,48.38,80700.23,20.0,-0.01102,1e-05,2.14043]
[1778395675203,48.38,80700.23,20.0,-0.01102,1e-05,2.14043]
[1778395681246,48.38,80700.08,20.0,-0.01103,1e-05,2.14064]
[1778395686313,48.38,80699.69,20.0,-0.01103,1e-05,2.14116]
[1778395693330,48.38,80700.13,20.0,-0.01102,1e-05,2.14057]
[1778395699372,48.38,80700.85,20.0,-0.01102,1e-05,2.1396]
[1778395705415,48.38,80709.86,20.0,-0.01095,1e-05,2.1275]
[1778395711460,48.38,80709.67,20.0,-0.01094,1e-05,2.12626]
[1778395717503,48.38,80710.35,20.0,-0.01093,1e-05,2.12535]
[1778395722538,48.38,80713.44,20.0,-0.01091,1e-05,2.12122]
[1778395727573,48.38,80713.49,20.0,-0.01091,1e-05,2.12115]
[1778395735629,48.38,80713.22,20.0,-0.01091,1e-05,2.12151]
[1778395740664,48.38,80718.71,20.0,-0.01087,1e-05,2.11418]
[1778395745699,48.38,80719.21,20.0,-0.01086,1e-05,2.11352]
[1778395750735,48.38,80724.83,20.0,-0.01082,1e-05,2.10604]
[1778395756777,48.38,80727.04,20.0,-0.0108,1e-05,2.1031]
[1778395761812,48.38,80727.6,20.0,-0.0108,1e-05,2.10236]
[1778395766847,48.38,80728.28,20.0,-0.01079,1e-05,2.10146]
[1778395775910,48.38,80728.9,20.0,-0.01078,1e-05,2.09916]
[1778395780945,48.38,80729.15,20.0,-0.01078,1e-05,2.09883]
[1778395792023,48.38,80729.42,20.0,-0.01077,1e-05,2.09847]
[1778395799073,48.38,80729.69,20.0,-0.01077,1e-05,2.09811]
[1778395804108,48.38,80730.89,20.0,-0.01076,1e-05,2.09652]
[1778395809143,48.38,80734.02,20.0,-0.01074,1e-05,2.09238]
[1778395816192,48.38,80734.08,20.0,-0.01074,1e-05,2.0923]
[1778395821227,48.38,80734.08,20.0,-0.01074,1e-05,2.0923]
[1778395826262,48.38,80735.32,20.0,-0.01073,1e-05,2.09066]
[1778395831297,48.38,80735.28,20.0,-0.01072,1e-05,2.08924]
[1778395837339,48.38,80738.26,20.0,-0.0107,1e-05,2.08531]
[1778395842374,48.38,80738.31,20.0,-0.0107,1e-05,2.08524]
[1778395847409,48.38,80739.0,20.0,-0.01069,1e-05,2.08434]
[1778395852444,48.38,80740.71,20.0,-0.01068,1e-05,2.08208]
[1778395858486,48.38,80740.6,20.0,-0.01068,1e-05,2.08223]
[1778395865536,48.38,80740.6,20.0,-0.01068,1e-05,2.08223]
[1778395873595,48.38,80735.81,20.0,-0.01072,1e-05,2.08854]
[1778395878630,48.38,80735.78,20.0,-0.01072,1e-05,2.08858]
[1778395885683,48.38,80735.95,20.0,-0.01072,1e-05,2.08836]
[1778395890718,48.38,80736.02,20.0,-0.01071,1e-05,2.08827]
[1778395895753,48.38,80736.02,20.0,-0.01071,1e-05,2.08679]
[1778395901795,48.38,80735.99,20.0,-0.01071,1e-05,2.08683]
[1778395906830,48.38,80736.04,20.0,-0.01071,1e-05,2.08677]
[1778395911865,48.38,80736.22,20.0,-0.01071,1e-05,2.08653]
[1778395917907,48.38,80736.1,20.0,-0.01071,1e-05,2.08669]
[1778395922942,48.38,80728.13,20.0,-0.01077,1e-05,2.09722]
[1778395927977,48.38,80728.39,20.0,-0.01077,1e-05,2.09688]
[1778395933014,48.38,80728.2,20.0,-0.01077,1e-05,2.09713]
[1778395942077,48.38,80728.28,20.0,-0.01077,1e-05,2.09702]
[1778395947122,48.38,80728.05,20.0,-0.01077,1e-05,2.09733]
[1778395952157,48.38,80726.79,20.0,-0.01077,1e-05,2.09752]
[1778395959220,48.38,80726.33,20.0,-0.01078,1e-05,2.09813]
[1778395965248,48.38,80727.43,20.0,-0.01077,1e-05,2.09667]
[1778395971290,48.38,80729.37,20.0,-0.01075,1e-05,2.09411]
[1778395976325,48.38,80728.89,20.0,-0.01076,1e-05,2.09474]
[1778395982367,48.38,80729.05,20.0,-0.01076,1e-05,2.09453]
[1778395988570,48.38,80727.84,20.0,-0.01076,1e-05,2.09613]
[1778395997472,48.38,80728.17,20.0,-0.01076,1e-05,2.09569]
[1778396002507,48.38,80727.96,20.0,-0.01076,1e-05,2.09597]
[1778396007542,48.38,80728.32,20.0,-0.01076,1e-05,2.0955]
[1778396012577,48.38,80727.82,20.0,-0.01076,1e-05,2.09468]
[1778396018619,48.38,80727.68,20.0,-0.01076,1e-05,2.09487]
[1778396023654,48.38,80727.83,20.0,-0.01076,1e-05,2.09467]
[1778396030703,48.38,80727.95,20.0,-0.01076,1e-05,2.09451]
[1778396035738,48.38,80728.1,20.0,-0.01076,1e-05,2.09431]
[1778396040773,48.38,80728.41,20.0,-0.01075,1e-05,2.0939]
[1778396046815,48.38,80731.0,20.0,-0.01073,1e-05,2.09047]
[1778396051852,48.38,80731.0,20.0,-0.01073,1e-05,2.09047]
[1778396057894,48.38,80731.15,20.0,-0.01073,1e-05,2.09028]
[1778396062929,48.38,80733.56,20.0,-0.01071,1e-05,2.08709]
[1778396067964,48.38,80733.51,20.0,-0.01071,1e-05,2.08716]
[1778396072999,48.38,80734.28,20.0,-0.0107,1e-05,2.08467]
[1778396078034,48.38,80733.89,20.0,-0.0107,1e-05,2.08519]
[1778396083070,48.38,80733.82,20.0,-0.0107,1e-05,2.08528]
[1778396088105,48.38,80733.29,20.0,-0.01071,1e-05,2.08598]
[1778396093140,48.38,80730.06,20.0,-0.01073,1e-05,2.09024]
[1778396098175,48.38,80730.82,20.0,-0.01073,1e-05,2.08924]
[1778396103210,48.38,80718.88,20.0,-0.01082,1e-05,2.10506]
[1778396111266,48.38,80708.67,20.0,-0.0109,1e-05,2.11867]
[1778396116301,48.38,80710.0,20.0,-0.01089,1e-05,2.11689]
[1778396124357,48.38,80712.17,20.0,-0.01088,1e-05,2.11399]
[1778396131406,48.38,80712.21,20.0,-0.01087,1e-05,2.11246]
[1778396138455,48.38,80712.07,20.0,-0.01087,1e-05,2.11264]
[1778396143490,48.38,80716.52,20.0,-0.01083,1e-05,2.10672]
[1778396149532,48.38,80716.47,20.0,-0.01083,1e-05,2.10678]
[1778396154567,48.38,80717.46,20.0,-0.01083,1e-05,2.10547]
[1778396159602,48.38,80714.54,20.0,-0.01085,1e-05,2.10935]
[1778396168665,48.38,80714.61,20.0,-0.01085,1e-05,2.10926]
[1778396175714,48.38,80714.58,20.0,-0.01085,1e-05,2.1093]
[1778396181756,48.38,80715.17,20.0,-0.01084,1e-05,2.10851]
[1778396188805,48.38,80715.1,20.0,-0.01084,1e-05,2.10861]
[1778396201898,48.38,80716.22,20.0,-0.01083,1e-05,2.10563]
[1778396206933,48.38,80715.94,20.0,-0.01083,1e-05,2.106]
[1778396213982,48.38,80716.06,20.0,-0.01083,1e-05,2.10584]
[1778396219017,48.38,80716.02,20.0,-0.01083,1e-05,2.1059]
[1778396224052,48.38,80716.66,20.0,-0.01082,1e-05,2.10505]
[1778396231101,48.38,80716.79,20.0,-0.01082,1e-05,2.10487]
[1778396240164,48.38,80716.87,20.0,-0.01082,1e-05,2.10477]
[1778396245199,48.38,80716.69,20.0,-0.01082,1e-05,2.10501]
[1778396253255,48.38,80716.27,20.0,-0.01082,1e-05,2.10408]
[1778396260304,48.38,80716.71,20.0,-0.01082,1e-05,2.1035]
[1778396270374,48.38,80716.29,20.0,-0.01082,1e-05,2.10406]
[1778396276416,48.38,80716.27,20.0,-0.01082,1e-05,2.10408]
[1778396286486,48.38,80716.27,20.0,-0.01082,1e-05,2.10408]
[1778396299578,48.38,80716.2,20.0,-0.01082,1e-05,2.10418]
[1778396311662,48.38,80716.23,20.0,-0.01081,1e-05,2.10265]
[1778396317704,48.38,80716.13,20.0,-0.01081,1e-05,2.10279]
[1778396322739,48.38,80716.89,20.0,-0.01081,1e-05,2.10178]
[1778396329788,48.38,80716.78,20.0,-0.01081,1e-05,2.10192]
[1778396341872,48.38,80716.5,20.0,-0.01081,1e-05,2.1023]
[1778396346908,48.38,80716.33,20.0,-0.01081,1e-05,2.10252]
[1778396352950,48.38,80716.04,20.0,-0.01082,1e-05,2.10291]
[1778396357985,48.38,80716.01,20.0,-0.01082,1e-05,2.10295]
[1778396367048,48.38,80715.9,20.0,-0.01082,1e-05,2.10309]
[1778396372083,48.38,80721.25,20.0,-0.01077,1e-05,2.09452]
[1778396378125,48.38,80722.47,20.0,-0.01076,1e-05,2.0929]
[1778396383164,48.38,80722.6,20.0,-0.01076,1e-05,2.09273]
[1778396388199,48.38,80725.84,20.0,-0.01073,1e-05,2.08844]
[1778396394241,48.38,80725.8,20.0,-0.01073,1e-05,2.0885]
[1778396399276,48.38,80725.72,20.0,-0.01073,1e-05,2.0886]
[1778396404311,48.38,80733.98,20.0,-0.01067,1e-05,2.07771]
[1778396409347,48.38,80734.27,20.0,-0.01066,1e-05,2.07733]
[1778396414382,48.38,80734.36,20.0,-0.01066,1e-05,2.07721]
[1778396419417,48.38,80739.95,20.0,-0.01062,1e-05,2.06987]
[1778396424452,48.38,80739.38,20.0,-0.01062,1e-05,2.07062]
[1778396434529,48.38,80739.64,20.0,-0.01061,1e-05,2.06881]
[1778396444599,48.38,80739.78,20.0,-0.01061,1e-05,2.06863]
[1778396450641,48.38,80742.24,20.0,-0.01059,1e-05,2.0654]
[1778396459705,48.38,80742.08,20.0,-0.01059,1e-05,2.06561]
[1778396464740,48.38,80740.63,20.0,-0.01061,1e-05,2.06751]
[1778396473803,48.38,80746.06,20.0,-0.01056,1e-05,2.06041]
[1778396478838,48.38,80752.83,20.0,-0.01051,1e-05,2.05158]
[1778396484881,48.38,80753.78,20.0,-0.0105,1e-05,2.05034]
[1778396489916,48.38,80753.88,20.0,-0.0105,1e-05,2.05021]
[1778396496965,48.38,80753.25,20.0,-0.0105,1e-05,2.04957]
[1778396502023,48.38,80754.22,20.0,-0.01049,1e-05,2.04831]
[1778396507058,48.38,80757.65,20.0,-0.01047,1e-05,2.04385]
[1778396515114,48.38,80760.09,20.0,-0.01045,1e-05,2.04069]
[1778396520149,48.38,80757.38,20.0,-0.01047,1e-05,2.0442]
[1778396526191,48.38,80755.28,20.0,-0.01048,1e-05,2.04693]
[1778396533240,48.38,80758.61,20.0,-0.01046,1e-05,2.04261]
[1778396539282,48.38,80758.95,20.0,-0.01046,1e-05,2.04217]
[1778396545324,48.38,80759.65,20.0,-0.01045,1e-05,2.04126]
[1778396550360,48.38,80759.17,20.0,-0.01045,1e-05,2.04188]
[1778396558416,48.38,80759.85,20.0,-0.01044,1e-05,2.03955]
[1778396563451,48.38,80760.66,20.0,-0.01043,1e-05,2.0385]
[1778396569493,48.38,80763.68,20.0,-0.01041,1e-05,2.03459]
[1778396576542,48.38,80763.14,20.0,-0.01042,1e-05,2.03528]
[1778396581577,48.38,80763.98,20.0,-0.01041,1e-05,2.0342]
[1778396585607,48.38,80781.98,20.0,-0.01027,1e-05,2.01103]
[1778396590647,48.38,80769.88,20.0,-0.01036,1e-05,2.02658]
[1778396596689,48.38,80773.63,20.0,-0.01033,1e-05,2.02175]
[1778396603738,48.38,80772.56,20.0,-0.01034,1e-05,2.02313]
[1778396610787,48.38,80772.81,20.0,-0.01034,1e-05,2.0228]
[1778396615826,48.38,80772.83,20.0,-0.01033,1e-05,2.02133]
[1778396620861,48.38,80772.72,20.0,-0.01033,1e-05,2.02148]
[1778396630931,48.38,80773.63,20.0,-0.01033,1e-05,2.02031]
[1778396635966,48.38,80760.85,20.0,-0.01043,1e-05,2.0368]
[1778396641001,48.38,80760.45,20.0,-0.01043,1e-05,2.03732]
[1778396646036,48.38,80745.53,20.0,-0.01055,1e-05,2.05671]
[1778396652078,48.38,80745.56,20.0,-0.01055,1e-05,2.05668]
[1778396657113,48.38,80743.55,20.0,-0.01056,1e-05,2.0593]
[1778396663155,48.38,80744.24,20.0,-0.01056,1e-05,2.0584]
[1778396669197,48.38,80744.16,20.0,-0.01056,1e-05,2.0585]
[1778396677253,48.38,80742.02,20.0,-0.01057,1e-05,2.05984]
[1778396683295,48.38,80740.58,20.0,-0.01058,1e-05,2.06172]
[1778396688336,48.38,80740.54,20.0,-0.01058,1e-05,2.06177]
[1778396693369,48.38,80741.61,20.0,-0.01057,1e-05,2.06037]
[1778396698404,48.38,80737.53,20.0,-0.0106,1e-05,2.06571]
[1778396703440,48.38,80737.63,20.0,-0.0106,1e-05,2.06558]
[1778396708476,48.38,80752.55,20.0,-0.01048,1e-05,2.04611]
[1778396714518,48.38,80752.77,20.0,-0.01048,1e-05,2.04583]
[1778396721568,48.38,80751.23,20.0,-0.01049,1e-05,2.04783]
[1778396728617,48.38,80751.19,20.0,-0.01049,1e-05,2.04788]
[1778396739694,48.38,80750.94,20.0,-0.01049,1e-05,2.04675]
[1778396744729,48.38,80750.61,20.0,-0.01049,1e-05,2.04718]
[1778396749764,48.38,80749.87,20.0,-0.0105,1e-05,2.04814]
[1778396754799,48.38,80744.82,20.0,-0.01054,1e-05,2.05472]
[1778396759834,48.38,80743.45,20.0,-0.01055,1e-05,2.05651]
[1778396764869,48.38,80751.89,20.0,-0.01048,1e-05,2.04551]
[1778396769904,48.38,80752.89,20.0,-0.01047,1e-05,2.04421]
[1778396774939,48.38,80752.65,20.0,-0.01048,1e-05,2.04453]
[1778396779974,48.38,80753.41,20.0,-0.01047,1e-05,2.04354]
[1778396785009,48.38,80753.73,20.0,-0.01047,1e-05,2.04312]
[1778396790044,48.38,80756.55,20.0,-0.01045,1e-05,2.03946]
[1778396796086,48.38,80756.49,20.0,-0.01044,1e-05,2.03809]
[1778396802128,48.38,80756.52,20.0,-0.01044,1e-05,2.03805]
[1778396808170,48.38,80758.74,20.0,-0.01042,1e-05,2.03517]
[1778396814212,48.38,80762.0,20.0,-0.0104,1e-05,2.03096]
[1778396819247,48.38,80763.05,20.0,-0.01039,1e-05,2.0296]
[1778396824282,48.38,80758.04,20.0,-0.01043,1e-05,2.03608]
[1778396831331,48.38,80757.51,20.0,-0.01043,1e-05,2.03677]
[1778396840394,48.38,80754.94,20.0,-0.01045,1e-05,2.0401]
[1778396845429,48.38,80753.45,20.0,-0.01046,1e-05,2.04203]
[1778396851471,48.38,80757.47,20.0,-0.01042,1e-05,2.03537]
[1778396856506,48.38,80756.14,20.0,-0.01043,1e-05,2.03709]
[1778396861541,48.38,80755.51,20.0,-0.01044,1e-05,2.03791]
[1778396866576,48.38,80754.94,20.0,-0.01044,1e-05,2.03864]
[1778396871611,48.38,80753.52,20.0,-0.01045,1e-05,2.04049]
[1778396878663,48.38,80752.54,20.0,-0.01046,1e-05,2.04176]
[1778396883700,48.38,80745.51,20.0,-0.01052,1e-05,2.0509]
[1778396890749,48.38,80747.11,20.0,-0.0105,1e-05,2.04882]
[1778396897798,48.38,80746.61,20.0,-0.01051,1e-05,2.04947]
[1778396910890,48.38,80746.5,20.0,-0.01051,1e-05,2.04961]
[1778396915924,48.38,80746.38,20.0,-0.0105,1e-05,2.04831]
[1778396920959,48.38,80750.94,20.0,-0.01047,1e-05,2.04238]
[1778396925994,48.38,80754.18,20.0,-0.01044,1e-05,2.03818]
[1778396929905,48.38,80755.73,20.0,-0.01043,1e-05,2.03617]
[1778396929941,48.38,80755.89,20.0,-0.01043,1e-05,2.03596]
[1778396935063,48.39,80757.66,20.0,-0.01043,1e-05,2.03573]
[1778396943669,48.4,80757.75,20.0,-0.01043,1e-05,2.03684]
[1778396949161,48.42,80757.8,20.0,-0.01046,1e-05,2.04124]
[1778396957217,48.43,80755.93,20.0,-0.01049,1e-05,2.04688]
[1778396962252,48.44,80755.23,20.0,-0.01051,1e-05,2.04978]
[1778396971315,48.46,80752.87,20.0,-0.01054,1e-05,2.05488]
[1778396981387,48.47,80755.12,20.0,-0.01055,1e-05,2.05578]
[1778396986422,48.48,80755.58,20.0,-0.01055,1e-05,2.05707]
[1778396991457,48.49,80755.21,20.0,-0.01057,1e-05,2.05941]
[1778397000520,48.51,80755.44,20.0,-0.01059,1e-05,2.0624]
[1778397005555,48.51,80755.88,20.0,-0.01059,1e-05,2.06362]
[1778397009159,48.52,80755.86,20.0,-0.0106,1e-05,2.06472]
[1778397015625,48.53,80755.98,20.0,-0.01061,1e-05,2.06704]
[1778397020660,48.54,80755.57,20.0,-0.01063,1e-05,2.06932]
[1778397029723,48.55,80755.39,20.0,-0.01065,1e-05,2.07264]
[1778397041807,48.57,80755.29,20.0,-0.01066,1e-05,2.07536]
[1778397047849,48.58,80752.22,20.0,-0.0107,1e-05,2.08136]
[1778397052886,48.59,80752.73,20.0,-0.01071,1e-05,2.08262]
[1778397058928,48.59,80751.58,20.0,-0.01073,1e-05,2.08573]
[1778397064970,48.6,80751.26,20.0,-0.01074,1e-05,2.08835]
[1778397070007,48.61,80751.36,20.0,-0.01075,1e-05,2.08977]
[1778397078063,48.62,80751.27,20.0,-0.01076,1e-05,2.09234]
[1778397083098,48.63,80751.21,20.0,-0.01077,1e-05,2.09393]
[1778397088133,48.64,80751.36,20.0,-0.01078,1e-05,2.09524]
[1778397093168,48.64,80751.32,20.0,-0.01078,1e-05,2.0953]
[1778397098203,48.65,80748.09,20.0,-0.01082,1e-05,2.10103]
[1778397105252,48.66,80749.26,20.0,-0.01082,1e-05,2.10152]
[1778397111295,48.67,80749.08,20.0,-0.01083,1e-05,2.10349]
[1778397118343,48.68,80749.16,20.0,-0.01084,1e-05,2.10537]
[1778397123378,48.68,80749.16,20.0,-0.01085,1e-05,2.10679]
[1778397129421,48.69,80748.44,20.0,-0.01087,1e-05,2.10942]
[1778397136469,48.7,80748.35,20.0,-0.01088,1e-05,2.11147]
[1778397143518,48.71,80748.38,20.0,-0.01089,1e-05,2.11334]
[1778397155602,48.72,80748.31,20.0,-0.0109,1e-05,2.11515]
[1778397165672,48.73,80748.49,20.0,-0.01092,1e-05,2.11756]
[1778397177756,48.75,80748.31,20.0,-0.01094,1e-05,2.12092]
[1778397182791,48.75,80750.62,20.0,-0.01093,1e-05,2.11913]
[1778397188064,48.76,80750.58,20.0,-0.01093,1e-05,2.11996]
[1778397199910,48.77,80748.24,20.0,-0.01097,1e-05,2.12656]
[1778397206963,48.78,80748.17,20.0,-0.01098,1e-05,2.12836]
[1778397214012,48.79,80748.35,20.0,-0.01098,1e-05,2.12831]
[1778397224086,48.8,80748.35,20.0,-0.011,1e-05,2.13093]
[1778397229121,48.8,80748.42,20.0,-0.011,1e-05,2.13202]
[1778397234156,48.81,80748.31,20.0,-0.01101,1e-05,2.13334]
[1778397241205,48.82,80750.65,20.0,-0.011,1e-05,2.13184]
[1778397246240,48.82,80748.26,20.0,-0.01103,1e-05,2.13618]
[1778397257317,48.83,80747.99,20.0,-0.01105,1e-05,2.13901]
[1778397270408,48.84,80747.92,20.0,-0.01106,1e-05,2.14195]
[1778397276450,48.85,80746.32,20.0,-0.01108,1e-05,2.14388]
[1778397282493,48.86,80746.29,20.0,-0.01108,1e-05,2.1452]
[1778397285513,48.86,80726.43,20.0,-0.01125,1e-05,2.1725]
[1778397290548,48.86,80717.91,20.0,-0.01132,1e-05,2.18478]
[1778397295583,48.86,80717.25,20.0,-0.01133,1e-05,2.18633]
[1778397297332,48.86,80717.25,20.0,-0.01133,1e-05,2.18633]
[1778397307667,48.87,80715.05,20.0,-0.01136,1e-05,2.19074]
[1778397311339,48.87,80717.43,20.0,-0.01134,1e-05,2.18771]
[1778397320758,48.88,80720.12,20.0,-0.01133,1e-05,2.18526]
[1778397325793,48.88,80720.05,20.0,-0.01133,1e-05,2.18589]
[1778397331835,48.88,80719.94,20.0,-0.01133,1e-05,2.18512]
[1778397338884,48.88,80719.8,20.0,-0.01133,1e-05,2.18601]
[1778397344926,48.89,80720.43,20.0,-0.01133,1e-05,2.18574]
[1778397349961,48.89,80720.22,20.0,-0.01134,1e-05,2.18651]
[1778397354996,48.89,80728.86,20.0,-0.01127,1e-05,2.17529]
[1778397361039,48.89,80734.7,20.0,-0.01122,1e-05,2.16814]
[1778397366078,48.9,80736.1,20.0,-0.01122,1e-05,2.1669]
[1778397371113,48.9,80738.76,20.0,-0.0112,1e-05,2.16397]
[1778397376384,48.9,80737.8,20.0,-0.01121,1e-05,2.16581]
[1778397382190,48.9,80732.08,20.0,-0.01125,1e-05,2.17237]
[1778397389240,48.89,80731.47,20.0,-0.01124,1e-05,2.17087]
[1778397395282,48.88,80729.39,20.0,-0.01124,1e-05,2.17041]
[1778397404345,48.87,80729.69,20.0,-0.01122,1e-05,2.1674]
[1778397409380,48.86,80729.62,20.0,-0.01121,1e-05,2.16607]
[1778397419450,48.85,80729.59,20.0,-0.0112,1e-05,2.16331]
[1778397422166,48.85,80729.62,20.0,-0.0112,1e-05,2.16299]
[1778397423057,48.85,80729.62,20.0,-0.01119,1e-05,2.16244]
[1778397428513,48.85,80729.91,20.0,-0.01119,1e-05,2.16289]
[1778397433559,48.85,80737.93,20.0,-0.01113,1e-05,2.15289]
[1778397435235,48.85,80737.93,20.0,-0.01113,1e-05,2.15289]
[1778397440608,48.86,80742.97,20.0,-0.0111,1e-05,2.14728]
[1778397445643,48.86,80744.05,20.0,-0.0111,1e-05,2.14673]
[1778397452345,48.86,80743.91,20.0,-0.0111,1e-05,2.14728]
[1778397458123,48.87,80743.97,20.0,-0.0111,1e-05,2.14697]
[1778397460965,48.87,80744.09,20.0,-0.0111,1e-05,2.14774]
[1778397466790,48.88,80745.71,20.0,-0.0111,1e-05,2.14692]
[1778397471825,48.88,80749.07,20.0,-0.01108,1e-05,2.1434]
[1778397477867,48.89,80750.81,20.0,-0.01107,1e-05,2.14228]
[1778397482902,48.89,80756.14,20.0,-0.01103,1e-05,2.13621]
[1778397487937,48.9,80756.56,20.0,-0.01104,1e-05,2.13671]
[1778397492972,48.9,80756.38,20.0,-0.01104,1e-05,2.138]
[1778397498007,48.91,80759.41,20.0,-0.01103,1e-05,2.13502]
[1778397507070,48.92,80759.55,20.0,-0.01104,1e-05,2.13674]
[1778397514119,48.92,80760.56,20.0,-0.01103,1e-05,2.13536]
[1778397525196,48.93,80760.82,20.0,-0.01104,1e-05,2.13731]
[1778397530231,48.94,80761.63,20.0,-0.01104,1e-05,2.13725]
[1778397539294,48.95,80761.78,20.0,-0.01105,1e-05,2.13887]
[1778397544330,48.95,80762.81,20.0,-0.01105,1e-05,2.13849]
[1778397550372,48.96,80762.82,20.0,-0.01106,1e-05,2.13985]
[1778397555407,48.96,80759.9,20.0,-0.01108,1e-05,2.1447]
[1778397562456,48.97,80758.98,20.0,-0.0111,1e-05,2.14721]
[1778397567491,48.97,80752.47,20.0,-0.01116,1e-05,2.15681]
[1778397572526,48.97,80752.83,20.0,-0.01115,1e-05,2.15562]
[1778397577561,48.98,80752.93,20.0,-0.01116,1e-05,2.15628]
[1778397584612,48.98,80750.64,20.0,-0.01118,1e-05,2.16042]
[1778397589647,48.99,80750.68,20.0,-0.01119,1e-05,2.1611]
[1778397595695,48.99,80749.55,20.0,-0.0112,1e-05,2.16347]
[1778397600732,48.99,80751.76,20.0,-0.01119,1e-05,2.1612]
[1778397606776,49.0,80751.74,20.0,-0.01119,1e-05,2.16208]
[1778397611812,49.0,80751.55,20.0,-0.0112,1e-05,2.16303]
[1778397623896,49.01,80751.47,20.0,-0.01121,1e-05,2.16478]
[1778397628931,49.01,80752.58,20.0,-0.0112,1e-05,2.16396]
[1778397634973,49.01,80752.58,20.0,-0.0112,1e-05,2.16324]
[1778397644036,49.02,80750.94,20.0,-0.01122,1e-05,2.16664]
[1778397649071,49.02,80751.1,20.0,-0.01122,1e-05,2.16706]
[1778397656120,49.03,80750.39,20.0,-0.01123,1e-05,2.16892]
[1778397662162,49.03,80750.07,20.0,-0.01124,1e-05,2.17011]
[1778397667197,49.03,80750.83,20.0,-0.01124,1e-05,2.16973]
[1778397673239,49.03,80751.57,20.0,-0.01124,1e-05,2.16951]
[1778397678274,49.04,80751.55,20.0,-0.01124,1e-05,2.17019]
[1778397683309,49.04,80751.63,20.0,-0.01124,1e-05,2.17073]
[1778397688344,49.04,80756.83,20.0,-0.01121,1e-05,2.16441]
[1778397693379,49.05,80757.17,20.0,-0.0112,1e-05,2.16312]
[1778397698414,49.05,80756.61,20.0,-0.01121,1e-05,2.16457]
[1778397706470,49.05,80755.35,20.0,-0.01122,1e-05,2.16734]
[1778397711505,49.06,80760.23,20.0,-0.01119,1e-05,2.16145]
[1778397717548,49.06,80760.42,20.0,-0.01119,1e-05,2.16219]
[1778397722584,49.07,80762.31,20.0,-0.01118,1e-05,2.16037]
[1778397727619,49.07,80765.41,20.0,-0.01116,1e-05,2.15696]
[1778397732654,49.07,80765.53,20.0,-0.01116,1e-05,2.15756]
[1778397739703,49.08,80769.9,20.0,-0.01114,1e-05,2.15283]
[1778397744738,49.08,80781.14,20.0,-0.01105,1e-05,2.13872]
[1778397756825,49.09,80781.49,20.0,-0.01105,1e-05,2.13882]
[1778397761860,49.09,80781.62,20.0,-0.01106,1e-05,2.13949]
[1778397767902,49.1,80782.33,20.0,-0.01106,1e-05,2.13956]
[1778397772937,49.1,80781.77,20.0,-0.01107,1e-05,2.14111]
[1778397777975,49.11,80782.56,20.0,-0.01106,1e-05,2.14085]
[1778397783007,49.11,80782.39,20.0,-0.01107,1e-05,2.14186]
[1778397788048,49.11,80779.22,20.0,-0.0111,1e-05,2.14686]
[1778397793083,49.12,80775.94,20.0,-0.01113,1e-05,2.15193]
[1778397799126,49.12,80775.38,20.0,-0.01114,1e-05,2.15347]
[1778397804161,49.12,80775.75,20.0,-0.01114,1e-05,2.15362]
[1778397809245,49.12,80777.03,20.0,-0.01113,1e-05,2.15256]
[1778397818308,49.13,80777.03,20.0,-0.01113,1e-05,2.15222]
[1778397825358,49.13,80776.51,20.0,-0.01114,1e-05,2.1538]
[1778397834421,49.14,80774.06,20.0,-0.01117,1e-05,2.15818]
[1778397839456,49.14,80770.38,20.0,-0.0112,1e-05,2.16365]
[1778397844491,49.14,80766.5,20.0,-0.01124,1e-05,2.16938]
[1778397849526,49.15,80766.05,20.0,-0.01124,1e-05,2.17046]
[1778397854561,49.15,80766.13,20.0,-0.01125,1e-05,2.17082]
[1778397859596,49.15,80766.23,20.0,-0.01125,1e-05,2.17114]
[1778397866645,49.15,80766.02,20.0,-0.01125,1e-05,2.17209]
[1778397872687,49.16,80765.35,20.0,-0.01126,1e-05,2.17205]
[1778397879739,49.16,80765.31,20.0,-0.01126,1e-05,2.17292]
[1778397884774,49.16,80765.06,20.0,-0.01127,1e-05,2.17378]
[1778397891823,49.16,80765.13,20.0,-0.01127,1e-05,2.17442]
[1778397898872,49.17,80765.13,20.0,-0.01127,1e-05,2.17516]
[1778397906928,49.17,80765.27,20.0,-0.01128,1e-05,2.17583]
[1778397911963,49.17,80763.12,20.0,-0.0113,1e-05,2.17925]
[1778397916998,49.18,80762.41,20.0,-0.01131,1e-05,2.18072]
[1778397922033,49.18,80762.34,20.0,-0.01131,1e-05,2.18131]
[1778397927068,49.18,80762.28,20.0,-0.01131,1e-05,2.18189]
[1778397933110,49.18,80761.76,20.0,-0.01132,1e-05,2.18167]
[1778397939155,49.19,80761.53,20.0,-0.01132,1e-05,2.18258]
[1778397947211,49.19,80761.03,20.0,-0.01133,1e-05,2.18403]
[1778397953253,49.19,80762.83,20.0,-0.01132,1e-05,2.18219]
[1778397959295,49.19,80762.73,20.0,-0.01132,1e-05,2.18288]
[1778397968358,49.2,80762.09,20.0,-0.01133,1e-05,2.18453]
[1778397973393,49.2,80762.71,20.0,-0.01133,1e-05,2.18409]
[1778397983463,49.2,80762.37,20.0,-0.01134,1e-05,2.18533]
[1778397988498,49.2,80762.41,20.0,-0.01134,1e-05,2.18563]
[1778397991644,49.21,80762.44,20.0,-0.01134,1e-05,2.18573]
[1778397996659,49.21,80762.84,20.0,-0.01133,1e-05,2.18402]
[1778397996763,49.21,80762.84,20.0,-0.01133,1e-05,2.18402]
[1778397997565,49.21,80784.15,20.0,-0.01116,1e-05,2.15556]
[1778398002600,49.21,80795.18,20.0,-0.01107,1e-05,2.14159]
[1778398007635,49.21,80795.33,20.0,-0.01108,1e-05,2.14213]
[1778398008679,49.21,80795.33,20.0,-0.01108,1e-05,2.14213]
[1778398014684,49.22,80789.87,20.0,-0.01113,1e-05,2.15036]
[1778398021734,49.22,80786.12,20.0,-0.01116,1e-05,2.15629]
[1778398025706,49.22,80785.05,20.0,-0.01117,1e-05,2.1581]
[1778398031817,49.23,80782.95,20.0,-0.01119,1e-05,2.16179]
[1778398036838,49.23,80782.95,20.0,-0.0112,1e-05,2.16242]
[1778398043887,49.24,80781.67,20.0,-0.01121,1e-05,2.16511]
[1778398053957,49.24,80782.28,20.0,-0.01121,1e-05,2.16393]
[1778398063020,49.24,80782.48,20.0,-0.01121,1e-05,2.1647]
[1778398068055,49.25,80776.79,20.0,-0.01126,1e-05,2.17289]
[1778398073090,49.25,80774.73,20.0,-0.01128,1e-05,2.17614]
[1778398078125,49.25,80775.47,20.0,-0.01128,1e-05,2.17563]
[1778398083160,49.25,80773.56,20.0,-0.0113,1e-05,2.17868]
[1778398088195,49.26,80773.21,20.0,-0.0113,1e-05,2.17962]
[1778398093794,49.26,80773.7,20.0,-0.0113,1e-05,2.17924]
[1778398101170,49.26,80773.69,20.0,-0.0113,1e-05,2.17973]
[1778398103243,49.26,80774.92,20.0,-0.0113,1e-05,2.17865]
[1778398108335,49.26,80775.49,20.0,-0.0113,1e-05,2.17848]
[1778398113370,49.27,80776.78,20.0,-0.01128,1e-05,2.17573]
[1778398116478,49.27,80776.78,20.0,-0.01128,1e-05,2.17594]
[1778398128475,49.27,80776.17,20.0,-0.0113,1e-05,2.17808]
[1778398134517,49.28,80775.72,20.0,-0.0113,1e-05,2.17927]
[1778398140237,49.28,80772.78,20.0,-0.01133,1e-05,2.1837]
[1778398146601,49.28,80772.68,20.0,-0.01133,1e-05,2.18445]
[1778398155664,49.28,80772.77,20.0,-0.01134,1e-05,2.18513]
[1778398166741,49.29,80772.68,20.0,-0.01134,1e-05,2.18621]
[1778398176811,49.29,80772.68,20.0,-0.01134,1e-05,2.18556]
[1778398183860,49.3,80772.75,20.0,-0.01135,1e-05,2.18609]
[1778398188895,49.3,80772.1,20.0,-0.01135,1e-05,2.18741]
[1778398195519,49.3,80772.06,20.0,-0.01136,1e-05,2.18764]
[1778398201548,49.3,80772.06,20.0,-0.01136,1e-05,2.18834]
[1778398212057,49.31,80771.97,20.0,-0.01137,1e-05,2.18965]
[1778398217094,49.31,80771.56,20.0,-0.01137,1e-05,2.19062]
[1778398223136,49.31,80769.95,20.0,-0.01139,1e-05,2.19329]
[1778398228171,49.31,80765.28,20.0,-0.01143,1e-05,2.19997]
[1778398233206,49.31,80764.99,20.0,-0.01143,1e-05,2.19919]
[1778398239248,49.32,80764.88,20.0,-0.01143,1e-05,2.1998]
[1778398244285,49.32,80763.44,20.0,-0.01144,1e-05,2.20212]
[1778398251333,49.32,80763.22,20.0,-0.01145,1e-05,2.20293]
[1778398263421,49.32,80762.37,20.0,-0.01146,1e-05,2.20489]
[1778398270993,49.32,80763.06,20.0,-0.01146,1e-05,2.20416]
[1778398278527,49.33,80763.24,20.0,-0.01146,1e-05,2.20469]
[1778398288597,49.33,80763.24,20.0,-0.01146,1e-05,2.20533]
[1778398295646,49.33,80763.11,20.0,-0.01146,1e-05,2.2044]
[1778398300681,49.33,80763.11,20.0,-0.01146,1e-05,2.20471]
[1778398305716,49.34,80763.08,20.0,-0.01146,1e-05,2.20506]
[1778398311758,49.34,80763.33,20.0,-0.01146,1e-05,2.20508]
[1778398317801,49.34,80763.36,20.0,-0.01147,1e-05,2.2054]
[1778398322836,49.34,80770.46,20.0,-0.01141,1e-05,2.1961]
[1778398327871,49.34,80766.17,20.0,-0.01145,1e-05,2.20226]
[1778398335929,49.34,80765.39,20.0,-0.01146,1e-05,2.2038]
[1778398341972,49.34,80765.22,20.0,-0.01146,1e-05,2.20433]
[1778398349021,49.35,80764.93,20.0,-0.01146,1e-05,2.20505]
[1778398363119,49.35,80765.04,20.0,-0.01146,1e-05,2.20394]
[1778398368154,49.35,80765.08,20.0,-0.01146,1e-05,2.20408]
[1778398380241,49.35,80765.04,20.0,-0.01146,1e-05,2.20459]
[1778398385276,49.35,80767.74,20.0,-0.01144,1e-05,2.20112]
[1778398390311,49.35,80768.02,20.0,-0.01144,1e-05,2.20096]
[1778398395347,49.35,80768.09,20.0,-0.01144,1e-05,2.20109]
[1778398403403,49.36,80767.69,20.0,-0.01145,1e-05,2.20203]
[1778398411459,49.36,80767.66,20.0,-0.01144,1e-05,2.20093]
[1778398417501,49.36,80767.63,20.0,-0.01144,1e-05,2.2013]
[1778398424550,49.36,80767.56,20.0,-0.01145,1e-05,2.20179]
[1778398432608,49.36,80767.45,20.0,-0.01145,1e-05,2.20241]
[1778398437643,49.36,80763.87,20.0,-0.01148,1e-05,2.20754]
[1778398442678,49.37,80761.02,20.0,-0.01151,1e-05,2.21164]
[1778398448720,49.37,80760.74,20.0,-0.01151,1e-05,2.21226]
[1778398451845,49.37,80760.88,20.0,-0.01151,1e-05,2.21211]
[1778398457783,49.37,80760.93,20.0,-0.01151,1e-05,2.21239]
[1778398458570,49.37,80760.93,20.0,-0.01151,1e-05,2.21239]
[1778398467853,49.37,80760.93,20.0,-0.01151,1e-05,2.21282]
[1778398475909,49.37,80760.77,20.0,-0.01151,1e-05,2.21185]
[1778398481951,49.37,80760.73,20.0,-0.01151,1e-05,2.21218]
[1778398486986,49.37,80760.06,20.0,-0.01152,1e-05,2.21333]
[1778398499070,49.38,80759.8,20.0,-0.01152,1e-05,2.21421]
[1778398511154,49.38,80759.87,20.0,-0.01153,1e-05,2.21466]
[1778398519211,49.38,80759.8,20.0,-0.01153,1e-05,2.21509]
[1778398525253,49.38,80759.85,20.0,-0.01153,1e-05,2.21526]
[1778398535323,49.38,80759.85,20.0,-0.01152,1e-05,2.21406]
[1778398540358,49.38,80759.81,20.0,-0.01153,1e-05,2.21429]
[1778398551439,49.39,80759.79,20.0,-0.01153,1e-05,2.21469]
[1778398561511,49.39,80760.03,20.0,-0.01153,1e-05,2.21465]
[1778398566546,49.39,80759.86,20.0,-0.01153,1e-05,2.21502]
[1778398570924,49.39,80759.89,20.0,-0.01153,1e-05,2.21503]
[1778398576616,49.39,80757.0,20.0,-0.01156,1e-05,2.21916]
[1778398582658,49.39,80756.82,20.0,-0.01156,1e-05,2.2195]
[1778398588700,49.39,80756.78,20.0,-0.01156,1e-05,2.21967]
[1778398595749,49.39,80756.41,20.0,-0.01155,1e-05,2.21877]
[1778398608840,49.39,80756.88,20.0,-0.01155,1e-05,2.21847]
[1778398613875,49.39,80759.34,20.0,-0.01153,1e-05,2.21524]
[1778398618910,49.39,80759.7,20.0,-0.01153,1e-05,2.2149]
[1778398623945,49.39,80759.9,20.0,-0.01153,1e-05,2.21477]
[1778398632006,49.39,80760.03,20.0,-0.01153,1e-05,2.21483]
[1778398637036,49.39,80759.83,20.0,-0.01153,1e-05,2.21524]
[1778398642071,49.4,80758.87,20.0,-0.01154,1e-05,2.21668]
[1778398651134,49.4,80758.83,20.0,-0.01154,1e-05,2.21541]
[1778398658183,49.4,80758.98,20.0,-0.01154,1e-05,2.21539]
[1778398663219,49.4,80759.49,20.0,-0.01153,1e-05,2.21483]
[1778398668254,49.4,80759.45,20.0,-0.01153,1e-05,2.21503]
[1778398674296,49.4,80762.81,20.0,-0.01151,1e-05,2.21062]
[1778398679331,49.4,80764.85,20.0,-0.01149,1e-05,2.20806]
[1778398685373,49.4,80765.0,20.0,-0.01149,1e-05,2.20812]
[1778398690408,49.4,80766.16,20.0,-0.01148,1e-05,2.20679]
[1778398695444,49.4,80765.92,20.0,-0.01149,1e-05,2.20736]
[1778398700484,49.4,80764.5,20.0,-0.0115,1e-05,2.20952]
[1778398706520,49.41,80764.6,20.0,-0.0115,1e-05,2.20964]
[1778398711559,49.41,80764.3,20.0,-0.0115,1e-05,2.20869]
[1778398718608,49.41,80764.54,20.0,-0.0115,1e-05,2.20867]
[1778398724650,49.41,80764.56,20.0,-0.0115,1e-05,2.20885]
[1778398729688,49.41,80764.54,20.0,-0.0115,1e-05,2.20904]
[1778398734732,49.41,80764.21,20.0,-0.0115,1e-05,2.20963]
[1778398739766,49.41,80764.05,20.0,-0.0115,1e-05,2.20999]
[1778398741917,49.41,80766.32,20.0,-0.01149,1e-05,2.20696]
[1778398750844,49.41,80763.71,20.0,-0.01151,1e-05,2.21073]
[1778398758928,49.41,80763.71,20.0,-0.01151,1e-05,2.21073]
[1778398764941,49.41,80757.78,20.0,-0.01156,1e-05,2.21906]
[1778398770983,49.41,80757.44,20.0,-0.01156,1e-05,2.21954]
[1778398775961,49.41,80757.48,20.0,-0.01155,1e-05,2.21795]
[1778398781715,49.41,80757.48,20.0,-0.01155,1e-05,2.21796]
[1778398792133,49.41,80757.32,20.0,-0.01156,1e-05,2.21825]
[1778398797168,49.41,80761.88,20.0,-0.01152,1e-05,2.21207]
[1778398802203,49.41,80762.41,20.0,-0.01151,1e-05,2.21143]
[1778398807238,49.41,80762.15,20.0,-0.01152,1e-05,2.21185]
[1778398808985,49.41,80762.16,20.0,-0.01152,1e-05,2.21185]
[1778398819322,49.41,80761.0,20.0,-0.01153,1e-05,2.21357]
[1778398831406,49.42,80760.46,20.0,-0.01152,1e-05,2.21285]
[1778398838455,49.42,80761.36,20.0,-0.01152,1e-05,2.2117]
[1778398848525,49.42,80761.36,20.0,-0.01152,1e-05,2.21181]
[1778398858595,49.42,80761.36,20.0,-0.01152,1e-05,2.21191]
[1778398872694,49.42,80762.77,20.0,-0.01151,1e-05,2.21012]
[1778398882764,49.42,80766.56,20.0,-0.01148,1e-05,2.20524]
[1778398887799,49.42,80765.12,20.0,-0.01149,1e-05,2.20732]
[1778398893841,49.42,80764.78,20.0,-0.01149,1e-05,2.20637]
[1778398905925,49.42,80764.25,20.0,-0.01149,1e-05,2.20738]
[1778398911967,49.42,80763.81,20.0,-0.0115,1e-05,2.20812]
[1778398917002,49.42,80763.7,20.0,-0.0115,1e-05,2.20838]
[1778398922038,49.42,80763.03,20.0,-0.0115,1e-05,2.2094]
[1778398927073,49.42,80761.55,20.0,-0.01152,1e-05,2.2115]
[1778398932108,49.42,80758.76,20.0,-0.01154,1e-05,2.21535]
[1778398937143,49.42,80758.42,20.0,-0.01154,1e-05,2.21584]
[1778398944193,49.42,80757.19,20.0,-0.01155,1e-05,2.21754]
[1778398949228,49.42,80756.71,20.0,-0.01156,1e-05,2.21819]
[1778398959302,49.42,80756.71,20.0,-0.01155,1e-05,2.21663]
[1778398965345,49.42,80756.88,20.0,-0.01155,1e-05,2.2164]
[1778398977429,49.42,80757.95,20.0,-0.01154,1e-05,2.21497]
[1778398982464,49.42,80757.92,20.0,-0.01154,1e-05,2.21502]
[1778398994548,49.42,80757.9,20.0,-0.01154,1e-05,2.21507]
[1778398999583,49.42,80757.95,20.0,-0.01154,1e-05,2.21502]
[1778399009653,49.42,80757.94,20.0,-0.01154,1e-05,2.21505]
[1778399021737,49.42,80757.92,20.0,-0.01153,1e-05,2.21359]
[1778399027785,49.42,80757.77,20.0,-0.01154,1e-05,2.21382]
[1778399032820,49.42,80758.54,20.0,-0.01153,1e-05,2.2128]
[1778399040876,49.42,80759.52,20.0,-0.01152,1e-05,2.21159]
[1778399049940,49.43,80758.98,20.0,-0.01153,1e-05,2.21254]
[1778399063033,49.43,80758.98,20.0,-0.01153,1e-05,2.21285]
[1778399071089,49.43,80758.94,20.0,-0.01152,1e-05,2.21158]
[1778399085187,49.43,80758.94,20.0,-0.01153,1e-05,2.212]
[1778399090222,49.43,80771.96,20.0,-0.01142,1e-05,2.19456]
[1778399095257,49.43,80774.15,20.0,-0.0114,1e-05,2.19193]
[1778399100292,49.43,80773.8,20.0,-0.01141,1e-05,2.19271]
[1778399105327,49.43,80767.11,20.0,-0.01146,1e-05,2.202]
[1778399110362,49.43,80760.14,20.0,-0.01152,1e-05,2.21162]
[1778399115397,49.44,80759.77,20.0,-0.01153,1e-05,2.21221]
[1778399116539,49.44,80759.77,20.0,-0.01153,1e-05,2.21221]
[1778399128488,49.44,80760.03,20.0,-0.01153,1e-05,2.2121]
[1778399133560,49.44,80760.07,20.0,-0.01153,1e-05,2.21207]
[1778399139565,49.44,80760.07,20.0,-0.01152,1e-05,2.21075]
[1778399145607,49.44,80762.77,20.0,-0.0115,1e-05,2.20724]
[1778399150642,49.44,80764.99,20.0,-0.01148,1e-05,2.20441]
[1778399155677,49.44,80764.79,20.0,-0.01148,1e-05,2.20487]
[1778399161712,49.44,80764.76,20.0,-0.01148,1e-05,2.20499]
[1778399170782,49.44,80764.93,20.0,-0.01149,1e-05,2.20521]
[1778399175817,49.44,80764.66,20.0,-0.01149,1e-05,2.20574]
[1778399181859,49.44,80764.58,20.0,-0.01149,1e-05,2.20604]
[1778399187901,49.44,80765.59,20.0,-0.01148,1e-05,2.20485]
[1778399193943,49.45,80766.84,20.0,-0.01147,1e-05,2.2018]
[1778399198978,49.45,80773.19,20.0,-0.01142,1e-05,2.19341]
[1778399204015,49.45,80777.02,20.0,-0.01139,1e-05,2.18851]
[1778399212070,49.45,80777.13,20.0,-0.01139,1e-05,2.18891]
[1778399218112,49.45,80776.91,20.0,-0.01139,1e-05,2.18952]
[1778399223147,49.45,80777.08,20.0,-0.01139,1e-05,2.18956]
[1778399229189,49.45,80777.08,20.0,-0.01139,1e-05,2.18986]
[1778399238252,49.46,80777.14,20.0,-0.0114,1e-05,2.19023]
[1778399244295,49.46,80777.71,20.0,-0.01139,1e-05,2.18974]
[1778399250337,49.46,80777.67,20.0,-0.01139,1e-05,2.19009]
[1778399256995,49.46,80777.71,20.0,-0.01139,1e-05,2.18854]
[1778399271484,49.46,80777.71,20.0,-0.01139,1e-05,2.1895]
[1778399279540,49.46,80777.69,20.0,-0.01139,1e-05,2.18989]
[1778399289754,49.46,80777.83,20.0,-0.01139,1e-05,2.18984]
[1778399296234,49.47,80777.94,20.0,-0.0114,1e-05,2.19017]
[1778399296235,49.47,80777.94,20.0,-0.0114,1e-05,2.19017]
[1778399298545,49.47,80777.94,20.0,-0.0114,1e-05,2.1903]
[1778399308744,49.47,80778.15,20.0,-0.0114,1e-05,2.19052]
[1778399313779,49.47,80777.94,20.0,-0.01139,1e-05,2.18947]
[1778399318814,49.47,80777.91,20.0,-0.0114,1e-05,2.18973]
[1778399323849,49.47,80776.69,20.0,-0.01141,1e-05,2.19157]
[1778399328884,49.47,80776.93,20.0,-0.01141,1e-05,2.19144]
[1778399333919,49.47,80779.57,20.0,-0.01139,1e-05,2.1881]
[1778399340968,49.48,80777.68,20.0,-0.0114,1e-05,2.19094]
[1778399346003,49.48,80776.97,20.0,-0.01141,1e-05,2.19209]
[1778399351038,49.48,80777.05,20.0,-0.01141,1e-05,2.19217]
[1778399364129,49.48,80777.0,20.0,-0.01141,1e-05,2.19271]
[1778399376213,49.48,80777.0,20.0,-0.01141,1e-05,2.1916]
[1778399381248,49.48,80775.98,20.0,-0.01142,1e-05,2.19316]
[1778399389306,49.48,80772.01,20.0,-0.01145,1e-05,2.19877]
[1778399395348,49.48,80774.13,20.0,-0.01144,1e-05,2.19605]
[1778399400383,49.48,80769.1,20.0,-0.01148,1e-05,2.20298]
[1778399405418,49.48,80768.47,20.0,-0.01148,1e-05,2.2039]
[1778399417503,49.49,80766.89,20.0,-0.0115,1e-05,2.20616]
[1778399422538,49.49,80766.81,20.0,-0.0115,1e-05,2.20632]
[1778399427573,49.49,80762.03,20.0,-0.01154,1e-05,2.21283]
[1778399432608,49.49,80760.85,20.0,-0.01154,1e-05,2.21284]
[1778399437644,49.49,80759.79,20.0,-0.01155,1e-05,2.21426]
[1778399442679,49.49,80757.74,20.0,-0.01157,1e-05,2.21699]
[1778399447714,49.49,80757.13,20.0,-0.01157,1e-05,2.21777]
[1778399455770,49.48,80757.04,20.0,-0.01157,1e-05,2.21785]
[1778399460805,49.48,80757.04,20.0,-0.01157,1e-05,2.21784]
[1778399465840,49.48,80757.02,20.0,-0.01157,1e-05,2.21788]
[1778399472889,49.49,80755.58,20.0,-0.01158,1e-05,2.21987]
[1778399477924,49.49,80755.63,20.0,-0.01158,1e-05,2.21983]
[1778399483968,49.49,80755.6,20.0,-0.01158,1e-05,2.21991]
[1778399492024,49.49,80755.6,20.0,-0.01158,1e-05,2.21843]
[1778399498066,49.49,80755.6,20.0,-0.01158,1e-05,2.21852]
[1778399507129,49.49,80755.63,20.0,-0.01158,1e-05,2.21865]
[1778399512164,49.49,80749.4,20.0,-0.01163,1e-05,2.22721]
[1778399521227,49.49,80749.58,20.0,-0.01163,1e-05,2.22699]
[1778399526262,49.49,80749.03,20.0,-0.01163,1e-05,2.22777]
[1778399532304,49.49,80749.65,20.0,-0.01163,1e-05,2.22696]
[1778399537339,49.49,80749.65,20.0,-0.01163,1e-05,2.22701]
[1778399542374,49.49,80748.7,20.0,-0.01164,1e-05,2.22836]
[1778399547409,49.49,80744.49,20.0,-0.01167,1e-05,2.23417]
[1778399552444,49.49,80745.49,20.0,-0.01166,1e-05,2.23125]
[1778399562514,49.49,80743.48,20.0,-0.01167,1e-05,2.23408]
[1778399567549,49.49,80743.37,20.0,-0.01167,1e-05,2.23425]
[1778399572584,49.49,80743.37,20.0,-0.01167,1e-05,2.23428]
[1778399577619,49.49,80743.59,20.0,-0.01167,1e-05,2.23401]
[1778399582654,49.49,80741.88,20.0,-0.01169,1e-05,2.2364]
[1778399589704,49.49,80741.33,20.0,-0.01169,1e-05,2.2372]
[1778399602794,49.49,80743.71,20.0,-0.01167,1e-05,2.2341]
[1778399607829,49.49,80744.09,20.0,-0.01167,1e-05,2.23364]
[1778399612864,49.49,80744.36,20.0,-0.01166,1e-05,2.23179]
[1778399618906,49.49,80744.71,20.0,-0.01166,1e-05,2.23141]
[1778399623941,49.49,80744.14,20.0,-0.01166,1e-05,2.23228]
[1778399625192,49.49,80744.14,20.0,-0.01166,1e-05,2.23228]
[1778399629077,49.49,80727.54,20.0,-0.0118,1e-05,2.2551]
[1778399636025,49.49,80728.93,20.0,-0.01179,1e-05,2.25297]
[1778399641060,49.49,80725.66,20.0,-0.01182,1e-05,2.25732]
[1778399647102,49.49,80728.08,20.0,-0.0118,1e-05,2.25379]
[1778399652137,49.49,80732.58,20.0,-0.01176,1e-05,2.24745]
[1778399657172,49.49,80732.16,20.0,-0.01176,1e-05,2.24793]
[1778399665229,49.49,80732.56,20.0,-0.01176,1e-05,2.24719]
[1778399670264,49.49,80735.82,20.0,-0.01173,1e-05,2.24259]
[1778399675299,49.49,80736.26,20.0,-0.01172,1e-05,2.24036]
[1778399685369,49.49,80738.94,20.0,-0.01169,1e-05,2.23664]
[1778399695439,49.49,80738.94,20.0,-0.01169,1e-05,2.2366]
[1778399701481,49.49,80736.8,20.0,-0.01171,1e-05,2.23949]
[1778399711552,49.49,80736.8,20.0,-0.01171,1e-05,2.23938]
[1778399716587,49.49,80741.9,20.0,-0.01167,1e-05,2.23235]
[1778399722629,49.49,80742.11,20.0,-0.01166,1e-05,2.23209]
[1778399727665,49.49,80742.81,20.0,-0.01166,1e-05,2.23117]
[1778399734714,49.49,80743.18,20.0,-0.01165,1e-05,2.22916]
[1778399739749,49.49,80745.5,20.0,-0.01163,1e-05,2.22605]
[1778399744784,49.49,80742.84,20.0,-0.01165,1e-05,2.22975]
[1778399749819,49.49,80741.89,20.0,-0.01166,1e-05,2.23108]
[1778399756868,49.49,80740.35,20.0,-0.01167,1e-05,2.23319]
[1778399763917,49.49,80740.14,20.0,-0.01167,1e-05,2.23346]
[1778399773987,49.49,80739.54,20.0,-0.01168,1e-05,2.23422]
[1778399779022,49.49,80739.54,20.0,-0.01168,1e-05,2.23418]
[1778399792113,49.49,80739.61,20.0,-0.01167,1e-05,2.23244]
[1778399802183,49.49,80742.08,20.0,-0.01165,1e-05,2.22896]
[1778399804873,49.49,80742.08,20.0,-0.01165,1e-05,2.22896]
[1778399805418,49.48,80742.36,20.0,-0.01165,1e-05,2.22857]
[1778399805426,49.48,80742.36,20.0,-0.01165,1e-05,2.22857]
[1778399810974,49.48,80736.3,20.0,-0.0117,1e-05,2.2368]
[1778399819302,49.48,80733.72,20.0,-0.01172,1e-05,2.24013]
[1778399825344,49.48,80733.43,20.0,-0.01172,1e-05,2.24036]
[1778399832393,49.48,80733.72,20.0,-0.01172,1e-05,2.23975]
[1778399845484,49.48,80733.68,20.0,-0.01171,1e-05,2.23945]
[1778399850519,49.48,80733.61,20.0,-0.01171,1e-05,2.23941]
[1778399857451,49.48,80733.57,20.0,-0.0117,1e-05,2.23777]
[1778399866798,49.48,80732.12,20.0,-0.01172,1e-05,2.23961]
[1778399868798,49.48,80732.12,20.0,-0.01172,1e-05,2.23945]
[1778399874695,49.48,80725.95,20.0,-0.01177,1e-05,2.24772]
[1778399879730,49.48,80724.62,20.0,-0.01178,1e-05,2.24937]
[1778399887791,49.47,80722.45,20.0,-0.01179,1e-05,2.252]
[1778399892827,49.47,80721.71,20.0,-0.0118,1e-05,2.25283]
[1778399898869,49.47,80722.06,20.0,-0.01179,1e-05,2.25212]
[1778399905921,49.47,80721.99,20.0,-0.01179,1e-05,2.25198]
[1778399911961,49.47,80722.02,20.0,-0.01178,1e-05,2.25017]
[1778399916996,49.47,80722.02,20.0,-0.01178,1e-05,2.25003]
[1778399922031,49.47,80722.58,20.0,-0.01178,1e-05,2.24912]
[1778399932369,49.47,80722.96,20.0,-0.01177,1e-05,2.24855]
[1778399940205,49.47,80722.96,20.0,-0.01177,1e-05,2.24831]
[1778399942237,49.47,80722.96,20.0,-0.01177,1e-05,2.24818]
[1778399943605,49.47,80722.93,20.0,-0.01177,1e-05,2.24817]
[1778399949222,49.47,80722.47,20.0,-0.01177,1e-05,2.24863]
[1778399950076,49.47,80722.47,20.0,-0.01177,1e-05,2.24863]
[1778399955264,49.47,80724.51,20.0,-0.01176,1e-05,2.24563]
[1778399960628,49.47,80725.02,20.0,-0.01175,1e-05,2.24484]
[1778399966341,49.46,80725.18,20.0,-0.01175,1e-05,2.2444]
[1778399970036,49.46,80725.97,20.0,-0.01174,1e-05,2.24327]
[1778399970466,49.46,80725.97,20.0,-0.01174,1e-05,2.24327]
[1778399980439,49.46,80725.82,20.0,-0.01173,1e-05,2.24168]
[1778399991516,49.46,80726.26,20.0,-0.01173,1e-05,2.24086]
[1778399996551,49.46,80726.22,20.0,-0.01173,1e-05,2.24079]
[1778400001404,49.46,80726.22,20.0,-0.01173,1e-05,2.24079]
[1778400000050,49.46,80726.22,20.0,-0.01173,1e-05,2.24079]
[1778400009317,49.46,80726.22,20.0,-0.01173,1e-05,2.24079]
[1778400015738,49.46,80722.0,20.0,-0.01176,1e-05,2.24648]
[1778400019827,49.46,80722.0,20.0,-0.01176,1e-05,2.24648]
[1778400020731,49.46,80720.88,20.0,-0.01177,1e-05,2.24803]
[1778400025767,49.46,80719.95,20.0,-0.01178,1e-05,2.24931]
[1778400031811,49.46,80719.66,20.0,-0.01177,1e-05,2.24814]
[1778400051952,49.46,80719.66,20.0,-0.01177,1e-05,2.24814]
[1778400064037,49.46,80719.25,20.0,-0.01178,1e-05,2.24871]
[1778400071544,49.46,80719.26,20.0,-0.01178,1e-05,2.24869]
[1778400081156,49.46,80719.44,20.0,-0.01178,1e-05,2.24844]
[1778400089212,49.46,80719.47,20.0,-0.01178,1e-05,2.2484]
[1778400099283,49.46,80719.47,20.0,-0.01177,1e-05,2.24683]
[1778400108347,49.46,80718.95,20.0,-0.01177,1e-05,2.24755]
[1778400113707,49.46,80718.84,20.0,-0.01177,1e-05,2.2477]
[1778400115710,49.46,80718.9,20.0,-0.01177,1e-05,2.24762]
[1778400122452,49.46,80717.89,20.0,-0.01178,1e-05,2.24901]
[1778400122479,49.46,80716.81,20.0,-0.01179,1e-05,2.2505]
[1778400125562,49.46,80716.81,20.0,-0.01179,1e-05,2.2505]
[1778400128365,49.46,80716.81,20.0,-0.01179,1e-05,2.2505]
[1778400128486,49.46,80716.61,20.0,-0.01179,1e-05,2.25078]
[1778400132489,49.46,80716.61,20.0,-0.01179,1e-05,2.25078]
[1778400141577,49.46,80716.48,20.0,-0.01179,1e-05,2.25038]
[1778400146612,49.46,80716.46,20.0,-0.01179,1e-05,2.25016]
[1778400152792,49.46,80718.87,20.0,-0.01177,1e-05,2.24664]
[1778400152893,49.46,80718.9,20.0,-0.01176,1e-05,2.24494]
[1778400153809,49.46,80718.9,20.0,-0.01176,1e-05,2.24494]
[1778400158372,49.46,80718.81,20.0,-0.01176,1e-05,2.24507]
[1778400158696,49.46,80718.05,20.0,-0.01177,1e-05,2.24607]
[1778400166305,49.46,80717.78,20.0,-0.01177,1e-05,2.24627]
[1778400170931,49.45,80717.76,20.0,-0.01177,1e-05,2.24603]
[1778400171032,49.45,80717.76,20.0,-0.01176,1e-05,2.24593]
[1778400177220,49.45,80717.58,20.0,-0.01177,1e-05,2.24618]
[1778400177278,49.45,80717.55,20.0,-0.01177,1e-05,2.24622]
[1778400179246,49.45,80717.55,20.0,-0.01177,1e-05,2.24622]
[1778400192937,49.45,80716.59,20.0,-0.01177,1e-05,2.24681]
[1778400199895,49.45,80716.58,20.0,-0.01177,1e-05,2.24667]
[1778400199932,49.45,80716.58,20.0,-0.01177,1e-05,2.24667]
[1778400199997,49.45,80716.58,20.0,-0.01177,1e-05,2.24647]
[1778400205914,49.45,80716.58,20.0,-0.01177,1e-05,2.24647]
[1778400206013,49.45,80716.58,20.0,-0.01177,1e-05,2.24647]
[1778400208460,49.45,80718.43,20.0,-0.01175,1e-05,2.24383]
[1778400214002,49.45,80719.1,20.0,-0.01174,1e-05,2.24115]
[1778400219120,49.45,80719.98,20.0,-0.01173,1e-05,2.23973]
[1778400224156,49.45,80718.72,20.0,-0.01174,1e-05,2.2413]
[1778400227925,49.45,80718.72,20.0,-0.01174,1e-05,2.2413]
[1778400227987,49.45,80718.72,20.0,-0.01174,1e-05,2.2413]
[1778400228041,49.45,80718.72,20.0,-0.01174,1e-05,2.2413]
[1778400228189,49.45,80720.1,20.0,-0.01173,1e-05,2.23926]
[1778400233224,49.45,80719.78,20.0,-0.01173,1e-05,2.2397]
[1778400238259,49.45,80719.17,20.0,-0.01173,1e-05,2.24054]
[1778400244827,49.45,80718.16,20.0,-0.01174,1e-05,2.24193]
[1778400245308,49.45,80718.12,20.0,-0.01174,1e-05,2.24198]
[1778400246860,49.45,80718.12,20.0,-0.01174,1e-05,2.24198]
[1778400252358,49.44,80709.61,20.0,-0.01181,1e-05,2.25348]
[1778400254796,49.44,80709.65,20.0,-0.01181,1e-05,2.25331]
[1778400255379,49.44,80709.58,20.0,-0.01181,1e-05,2.25336]
[1778400256525,49.44,80709.54,20.0,-0.01181,1e-05,2.25268]
[1778400257393,49.44,80709.61,20.0,-0.0118,1e-05,2.25186]
[1778400258336,49.44,80709.61,20.0,-0.0118,1e-05,2.25186]
[1778400259407,49.43,80709.57,20.0,-0.0118,1e-05,2.25114]
[1778400264442,49.42,80709.34,20.0,-0.01178,1e-05,2.24785]
[1778400265895,49.42,80709.34,20.0,-0.01178,1e-05,2.24785]
[1778400265902,49.41,80709.34,20.0,-0.01177,1e-05,2.24642]
[1778400271491,49.41,80709.68,20.0,-0.01176,1e-05,2.24438]
[1778400272724,49.41,80709.68,20.0,-0.01176,1e-05,2.24438]
[1778400272823,49.41,80709.72,20.0,-0.01176,1e-05,2.24432]
[1778400276694,49.41,80709.31,20.0,-0.01176,1e-05,2.24482]
[1778400276756,49.41,80709.21,20.0,-0.01176,1e-05,2.24488]
[1778400284583,49.39,80708.61,20.0,-0.01174,1e-05,2.24075]
[1778400289618,49.37,80708.04,20.0,-0.01172,1e-05,2.23803]
[1778400292888,49.37,80708.11,20.0,-0.01171,1e-05,2.23654]
[1778400292988,49.36,80708.11,20.0,-0.0117,1e-05,2.23516]
[1778400301702,49.36,80707.88,20.0,-0.01171,1e-05,2.23532]
[1778400307744,49.36,80707.82,20.0,-0.01171,1e-05,2.23531]
[1778400314923,49.36,80707.82,20.0,-0.01171,1e-05,2.23529]
[1778400314954,49.36,80707.82,20.0,-0.0117,1e-05,2.2352]
[1778400321209,49.36,80718.61,20.0,-0.01161,1e-05,2.22039]
[1778400321308,49.36,80718.29,20.0,-0.01162,1e-05,2.22083]
[1778400327887,49.36,80718.15,20.0,-0.01162,1e-05,2.22108]
[1778400332300,49.36,80718.05,20.0,-0.01162,1e-05,2.22124]
[1778400332401,49.36,80718.22,20.0,-0.01161,1e-05,2.21946]
[1778400334342,49.36,80717.85,20.0,-0.01161,1e-05,2.2193]
[1778400334443,49.36,80717.88,20.0,-0.0116,1e-05,2.2186]
[1778400339971,49.36,80718.22,20.0,-0.0116,1e-05,2.2182]
[1778400346029,49.36,80717.01,20.0,-0.01161,1e-05,2.21992]
[1778400351192,49.36,80717.01,20.0,-0.01161,1e-05,2.21992]
[1778400351293,49.36,80717.01,20.0,-0.01161,1e-05,2.21997]
[1778400356966,49.36,80716.87,20.0,-0.01161,1e-05,2.22016]
[1778400357066,49.36,80716.87,20.0,-0.01161,1e-05,2.22016]
[1778400362141,49.36,80716.84,20.0,-0.01161,1e-05,2.22024]
[1778400367176,49.36,80716.76,20.0,-0.01162,1e-05,2.2204]
[1778400367603,49.36,80716.76,20.0,-0.01162,1e-05,2.2204]
[1778400368420,49.36,80716.73,20.0,-0.01162,1e-05,2.22044]
[1778400374024,49.36,80711.22,20.0,-0.01166,1e-05,2.22799]
[1778400374225,49.36,80712.03,20.0,-0.01166,1e-05,2.22688]
[1778400379261,49.36,80711.56,20.0,-0.01166,1e-05,2.22751]
[1778400385304,49.36,80711.1,20.0,-0.01166,1e-05,2.22811]
[1778400393360,49.36,80711.1,20.0,-0.01165,1e-05,2.22652]
[1778400403430,49.36,80711.1,20.0,-0.01165,1e-05,2.2265]
[1778400413500,49.36,80711.1,20.0,-0.01165,1e-05,2.22649]
[1778400418535,49.36,80711.21,20.0,-0.01165,1e-05,2.22633]
[1778400423570,49.36,80715.16,20.0,-0.01162,1e-05,2.22094]
[1778400428605,49.36,80716.96,20.0,-0.01161,1e-05,2.21853]
[1778400434588,49.36,80717.17,20.0,-0.0116,1e-05,2.2183]
[1778400440689,49.36,80721.03,20.0,-0.01157,1e-05,2.21312]
[1778400447738,49.36,80721.43,20.0,-0.01157,1e-05,2.21273]
[1778400453780,49.36,80721.28,20.0,-0.01156,1e-05,2.21151]
[1778400465864,49.36,80721.28,20.0,-0.01157,1e-05,2.2118]
[1778400472913,49.36,80721.46,20.0,-0.01157,1e-05,2.21169]
[1778400477948,49.36,80724.14,20.0,-0.01154,1e-05,2.20813]
[1778400482983,49.36,80726.64,20.0,-0.01152,1e-05,2.20485]
[1778400483640,49.36,80726.64,20.0,-0.01152,1e-05,2.20485]
[1778400492050,49.36,80730.63,20.0,-0.01149,1e-05,2.19973]
[1778400497584,49.36,80732.3,20.0,-0.01148,1e-05,2.19764]
[1778400511184,49.37,80732.98,20.0,-0.01147,1e-05,2.19588]
[1778400522261,49.37,80733.04,20.0,-0.01147,1e-05,2.19637]
[1778400527501,49.37,80733.07,20.0,-0.01147,1e-05,2.19649]
[1778400535190,49.37,80733.05,20.0,-0.01147,1e-05,2.19667]
[1778400540387,49.37,80732.87,20.0,-0.01148,1e-05,2.19754]
[1778400546640,49.37,80734.65,20.0,-0.01147,1e-05,2.19535]
[1778400552471,49.36,80735.35,20.0,-0.01145,1e-05,2.19234]
[1778400557509,49.36,80736.16,20.0,-0.01143,1e-05,2.18947]
[1778400558493,49.36,80736.16,20.0,-0.01143,1e-05,2.18947]
[1778400564559,49.36,80736.16,20.0,-0.01143,1e-05,2.18953]
[1778400574629,49.36,80736.16,20.0,-0.01143,1e-05,2.18867]
[1778400579664,49.36,80746.22,20.0,-0.01135,1e-05,2.17547]
[1778400584699,49.36,80755.78,20.0,-0.01127,1e-05,2.16318]
[1778400589734,49.37,80764.8,20.0,-0.0112,1e-05,2.15173]
[1778400593620,49.37,80767.95,20.0,-0.01118,1e-05,2.14781]
[1778400597929,49.37,80775.46,20.0,-0.01112,1e-05,2.13856]
[1778400602827,49.38,80795.56,20.0,-0.01097,1e-05,2.11299]
[1778400606537,49.38,80805.58,20.0,-0.01089,1e-05,2.10027]
[1778400606637,49.38,80806.36,20.0,-0.01088,1e-05,2.0997]
[1778400606958,49.38,80806.36,20.0,-0.01088,1e-05,2.0997]
[1778400607373,49.38,80806.36,20.0,-0.01088,1e-05,2.0997]
[1778400607472,49.38,80806.98,20.0,-0.01088,1e-05,2.09889]
[1778400610512,49.38,80801.42,20.0,-0.01092,1e-05,2.10638]
[1778400610605,49.38,80799.22,20.0,-0.01094,1e-05,2.10969]
[1778400615918,49.38,80798.73,20.0,-0.01095,1e-05,2.11033]
[1778400620954,49.38,80793.19,20.0,-0.01099,1e-05,2.11761]
[1778400626997,49.38,80789.57,20.0,-0.01102,1e-05,2.12238]
[1778400632038,49.38,80786.93,20.0,-0.01104,1e-05,2.12435]
[1778400637073,49.38,80781.48,20.0,-0.01108,1e-05,2.13156]
[1778400642108,49.38,80782.29,20.0,-0.01107,1e-05,2.13049]
[1778400647143,49.38,80782.55,20.0,-0.01107,1e-05,2.13014]
[1778400653185,49.38,80784.01,20.0,-0.01106,1e-05,2.12821]
[1778400658222,49.38,80786.53,20.0,-0.01104,1e-05,2.12488]
[1778400663257,49.38,80786.33,20.0,-0.01104,1e-05,2.12515]
[1778400669299,49.38,80783.06,20.0,-0.01107,1e-05,2.12947]
[1778400676348,49.38,80779.21,20.0,-0.0111,1e-05,2.13456]
[1778400681383,49.38,80781.06,20.0,-0.01108,1e-05,2.13211]
[1778400687425,49.38,80782.48,20.0,-0.01107,1e-05,2.13023]
[1778400697495,49.38,80778.35,20.0,-0.0111,1e-05,2.13419]
[1778400703538,49.38,80769.23,20.0,-0.01117,1e-05,2.1463]
[1778400710588,49.38,80769.23,20.0,-0.01117,1e-05,2.1463]
[1778400716629,49.38,80768.93,20.0,-0.01117,1e-05,2.1467]
[1778400721664,49.38,80766.91,20.0,-0.01119,1e-05,2.14939]
[1778400727706,49.38,80766.84,20.0,-0.01119,1e-05,2.14948]
[1778400737776,49.38,80766.62,20.0,-0.01119,1e-05,2.14978]
[1778400744825,49.38,80766.4,20.0,-0.01119,1e-05,2.15007]
[1778400752881,49.38,80766.07,20.0,-0.01119,1e-05,2.14898]
[1778400759931,49.38,80766.1,20.0,-0.01119,1e-05,2.14894]
[1778400767987,49.38,80763.79,20.0,-0.01121,1e-05,2.15202]
[1778400775036,49.38,80763.51,20.0,-0.01121,1e-05,2.1524]
[1778400781078,49.38,80763.25,20.0,-0.01121,1e-05,2.15274]
[1778400786113,49.38,80762.71,20.0,-0.01122,1e-05,2.15347]
[1778400796183,49.38,80765.02,20.0,-0.0112,1e-05,2.15038]
[1778400806253,49.38,80765.02,20.0,-0.0112,1e-05,2.15038]
[1778400812295,49.38,80764.89,20.0,-0.01119,1e-05,2.14903]
[1778400817330,49.38,80762.05,20.0,-0.01121,1e-05,2.15282]
[1778400824379,49.38,80761.85,20.0,-0.01122,1e-05,2.15309]
[1778400829414,49.38,80762.88,20.0,-0.01121,1e-05,2.15171]
[1778400838480,49.38,80762.78,20.0,-0.01121,1e-05,2.15184]
[1778400843516,49.38,80762.48,20.0,-0.01121,1e-05,2.15225]
[1778400848551,49.38,80762.19,20.0,-0.01121,1e-05,2.15263]
[1778400857614,49.38,80762.11,20.0,-0.01121,1e-05,2.15274]
[1778400862633,49.38,80762.11,20.0,-0.01121,1e-05,2.15274]
[1778400862732,49.38,80762.11,20.0,-0.01121,1e-05,2.15274]
[1778400863681,49.38,80762.11,20.0,-0.01121,1e-05,2.15274]
[1778400869588,49.39,80762.0,20.0,-0.01122,1e-05,2.15355]
[1778400876747,49.39,80762.88,20.0,-0.01121,1e-05,2.15246]
[1778400881782,49.4,80764.44,20.0,-0.01121,1e-05,2.15118]
[1778400890092,49.4,80764.65,20.0,-0.01121,1e-05,2.15121]
[1778400890850,49.4,80763.81,20.0,-0.01122,1e-05,2.15326]
[1778400895885,49.4,80760.91,20.0,-0.01124,1e-05,2.15713]
[1778400897070,49.4,80760.91,20.0,-0.01124,1e-05,2.15713]
[1778400897899,49.4,80760.89,20.0,-0.01124,1e-05,2.15731]
[1778400898652,49.4,80760.89,20.0,-0.01124,1e-05,2.15731]
[1778400903107,49.41,80760.82,20.0,-0.01125,1e-05,2.15799]
[1778400903672,49.41,80760.74,20.0,-0.01125,1e-05,2.15824]
[1778400903941,49.41,80759.89,20.0,-0.01126,1e-05,2.15937]
[1778400909731,49.41,80759.8,20.0,-0.01126,1e-05,2.15949]
[1778400909983,49.41,80759.77,20.0,-0.01126,1e-05,2.15953]
[1778400915146,49.41,80759.71,20.0,-0.01126,1e-05,2.16019]
[1778400916025,49.41,80759.75,20.0,-0.01126,1e-05,2.16028]
[1778400921833,49.41,80759.84,20.0,-0.01126,1e-05,2.16016]
[1778400922067,49.41,80759.87,20.0,-0.01126,1e-05,2.16012]
[1778400923799,49.41,80759.87,20.0,-0.01126,1e-05,2.16012]
[1778400929117,49.41,80759.65,20.0,-0.01127,1e-05,2.16141]
[1778400934151,49.42,80759.54,20.0,-0.01127,1e-05,2.16073]
[1778400942207,49.42,80759.51,20.0,-0.01127,1e-05,2.16185]
[1778400947242,49.42,80759.66,20.0,-0.01127,1e-05,2.16229]
[1778400957312,49.43,80759.01,20.0,-0.01129,1e-05,2.1644]
[1778400962347,49.43,80756.64,20.0,-0.01131,1e-05,2.16815]
[1778400967383,49.44,80755.49,20.0,-0.01132,1e-05,2.17025]
[1778400972418,49.44,80752.38,20.0,-0.01135,1e-05,2.17497]
[1778400977453,49.44,80745.38,20.0,-0.01141,1e-05,2.18501]
[1778400982488,49.44,80745.5,20.0,-0.01141,1e-05,2.18528]
[1778400987526,49.44,80755.86,20.0,-0.01133,1e-05,2.17186]
[1778400992081,49.45,80755.81,20.0,-0.01133,1e-05,2.17226]
[1778400992139,49.45,80755.81,20.0,-0.01133,1e-05,2.17226]
[1778400993568,49.45,80788.3,20.0,-0.01107,1e-05,2.12784]
[1778400997387,49.45,80789.0,20.0,-0.01106,1e-05,2.12749]
[1778401002631,49.46,80789.42,20.0,-0.01107,1e-05,2.12808]
[1778401004330,49.46,80789.75,20.0,-0.01106,1e-05,2.12783]
[1778401004739,49.46,80789.75,20.0,-0.01106,1e-05,2.12783]
[1778401008499,49.46,80789.27,20.0,-0.01107,1e-05,2.12923]
[1778401013708,49.47,80789.35,20.0,-0.01108,1e-05,2.13024]
[1778401018743,49.47,80789.21,20.0,-0.01109,1e-05,2.13136]
[1778401023778,49.47,80785.06,20.0,-0.01113,1e-05,2.13778]
[1778401030829,49.48,80785.13,20.0,-0.01113,1e-05,2.13892]
[1778401036871,49.48,80784.57,20.0,-0.01114,1e-05,2.14071]
[1778401042913,49.49,80784.29,20.0,-0.01115,1e-05,2.14212]
[1778401047948,49.49,80781.31,20.0,-0.01118,1e-05,2.14691]
[1778401054997,49.5,80778.15,20.0,-0.01121,1e-05,2.15075]
[1778401060034,49.5,80777.24,20.0,-0.01122,1e-05,2.15274]
[1778401065069,49.5,80784.61,20.0,-0.01116,1e-05,2.14375]
[1778401071111,49.51,80783.8,20.0,-0.01118,1e-05,2.14585]
[1778401077153,49.51,80783.44,20.0,-0.01118,1e-05,2.14734]
[1778401082188,49.52,80782.08,20.0,-0.0112,1e-05,2.14999]
[1778401088230,49.52,80782.04,20.0,-0.01121,1e-05,2.15103]
[1778401093265,49.53,80781.9,20.0,-0.01121,1e-05,2.15203]
[1778401098300,49.53,80783.37,20.0,-0.01121,1e-05,2.15089]
[1778401106358,49.54,80783.3,20.0,-0.01121,1e-05,2.15231]
[1778401111393,49.54,80782.57,20.0,-0.01122,1e-05,2.15256]
[1778401118442,49.54,80782.1,20.0,-0.01123,1e-05,2.15433]
[1778401126498,49.55,80782.42,20.0,-0.01123,1e-05,2.15519]
[1778401131535,49.55,80782.35,20.0,-0.01124,1e-05,2.15608]
[1778401137576,49.56,80782.79,20.0,-0.01124,1e-05,2.15645]
[1778401142615,49.56,80782.69,20.0,-0.01125,1e-05,2.15737]
[1778401148658,49.57,80782.62,20.0,-0.01125,1e-05,2.15856]
[1778401153694,49.57,80782.23,20.0,-0.01126,1e-05,2.15984]
[1778401163764,49.58,80782.23,20.0,-0.01127,1e-05,2.16135]
[1778401165477,49.58,80782.23,20.0,-0.01127,1e-05,2.16135]
[1778401170813,49.58,80768.15,20.0,-0.01139,1e-05,2.18109]
[1778401177862,49.58,80769.09,20.0,-0.01138,1e-05,2.17904]
[1778401180394,49.58,80769.09,20.0,-0.01138,1e-05,2.17904]
[1778401185918,49.59,80769.23,20.0,-0.01138,1e-05,2.17967]
[1778401190953,49.59,80768.92,20.0,-0.01139,1e-05,2.18056]
[1778401199009,49.59,80769.3,20.0,-0.01139,1e-05,2.18077]
[1778401208073,49.6,80774.74,20.0,-0.01135,1e-05,2.17425]
[1778401213109,49.6,80782.11,20.0,-0.01129,1e-05,2.16494]
[1778401222172,49.6,80781.87,20.0,-0.0113,1e-05,2.16625]
[1778401231235,49.61,80781.7,20.0,-0.0113,1e-05,2.16591]
[1778401236270,49.61,80782.56,20.0,-0.0113,1e-05,2.16529]
[1778401237828,49.61,80782.56,20.0,-0.0113,1e-05,2.16529]
[1778401238284,49.61,80782.59,20.0,-0.0113,1e-05,2.16547]
[1778401243319,49.6,80782.49,20.0,-0.01128,1e-05,2.16283]
[1778401249361,49.58,80782.06,20.0,-0.01127,1e-05,2.16011]
[1778401254396,49.57,80782.34,20.0,-0.01125,1e-05,2.15702]
[1778401262593,49.57,80782.38,20.0,-0.01124,1e-05,2.15589]
[1778401262661,49.55,80782.38,20.0,-0.01122,1e-05,2.15268]
[1778401277558,49.55,80782.23,20.0,-0.01122,1e-05,2.15288]
[1778401283051,49.55,80782.23,20.0,-0.01122,1e-05,2.15288]
[1778401288636,49.55,80782.34,20.0,-0.01122,1e-05,2.15273]
[1778401293670,49.55,80786.69,20.0,-0.01118,1e-05,2.14542]
[1778401298705,49.55,80788.11,20.0,-0.01117,1e-05,2.14354]
[1778401303740,49.55,80788.01,20.0,-0.01117,1e-05,2.14367]
[1778401308775,49.55,80787.94,20.0,-0.01117,1e-05,2.14376]
[1778401313810,49.55,80788.14,20.0,-0.01117,1e-05,2.1435]
[1778401318845,49.55,80788.25,20.0,-0.01117,1e-05,2.14335]
[1778401324888,49.55,80788.61,20.0,-0.01116,1e-05,2.14287]
[1778401329923,49.55,80792.75,20.0,-0.01113,1e-05,2.13739]
[1778401336972,49.55,80792.9,20.0,-0.01113,1e-05,2.13719]
[1778401346035,49.55,80793.7,20.0,-0.01112,1e-05,2.13613]
[1778401356105,49.55,80795.05,20.0,-0.0111,1e-05,2.13283]
[1778401361140,49.55,80794.65,20.0,-0.01111,1e-05,2.13336]
[1778401366175,49.55,80795.08,20.0,-0.0111,1e-05,2.13279]
[1778401375238,49.55,80795.05,20.0,-0.0111,1e-05,2.13283]
[1778401381280,49.55,80797.25,20.0,-0.01109,1e-05,2.12992]
[1778401386315,49.55,80799.79,20.0,-0.01106,1e-05,2.12657]
[1778401392358,49.55,80800.77,20.0,-0.01106,1e-05,2.12528]
[1778401398400,49.55,80800.81,20.0,-0.01106,1e-05,2.12523]
[1778401403435,49.55,80805.91,20.0,-0.01102,1e-05,2.11852]
[1778401409477,49.55,80807.28,20.0,-0.011,1e-05,2.11672]
[1778401414512,49.55,80808.84,20.0,-0.01098,1e-05,2.11316]
[1778401421561,49.55,80809.78,20.0,-0.01098,1e-05,2.11193]
[1778401426596,49.55,80808.01,20.0,-0.01099,1e-05,2.11425]
[1778401434652,49.55,80807.9,20.0,-0.01099,1e-05,2.1144]
[1778401439690,49.55,80814.56,20.0,-0.01094,1e-05,2.10568]
[1778401444725,49.55,80815.72,20.0,-0.01093,1e-05,2.10416]
[1778401452781,49.55,80815.82,20.0,-0.01093,1e-05,2.10403]
[1778401458823,49.55,80816.09,20.0,-0.01093,1e-05,2.10368]
[1778401463858,49.55,80816.19,20.0,-0.01093,1e-05,2.10355]
[1778401468895,49.55,80817.77,20.0,-0.01091,1e-05,2.10148]
[1778401473929,49.55,80821.31,20.0,-0.01088,1e-05,2.09536]
[1778401480605,49.55,80822.1,20.0,-0.01087,1e-05,2.09433]
[1778401486013,49.55,80818.05,20.0,-0.0109,1e-05,2.09961]
[1778401491048,49.55,80816.29,20.0,-0.01092,1e-05,2.10191]
[1778401499104,49.55,80817.13,20.0,-0.01091,1e-05,2.10081]
[1778401504139,49.55,80820.71,20.0,-0.01088,1e-05,2.09614]
[1778401510181,49.55,80820.55,20.0,-0.01088,1e-05,2.09635]
[1778401515216,49.55,80821.12,20.0,-0.01088,1e-05,2.09561]
[1778401520251,49.55,80822.5,20.0,-0.01087,1e-05,2.09381]
[1778401525287,49.55,80833.0,20.0,-0.01079,1e-05,2.08019]
[1778401530321,49.55,80839.38,20.0,-0.01074,1e-05,2.07194]
[1778401535357,49.55,80861.41,20.0,-0.01056,1e-05,2.0422]
[1778401540397,49.55,80874.35,20.0,-0.01046,1e-05,2.02576]
[1778401546438,49.55,80872.95,20.0,-0.01047,1e-05,2.02753]
[1778401551473,49.55,80872.09,20.0,-0.01047,1e-05,2.02862]
[1778401556628,49.55,80867.49,20.0,-0.01051,1e-05,2.03446]
[1778401562550,49.55,80869.18,20.0,-0.0105,1e-05,2.03231]
[1778401567586,49.55,80876.49,20.0,-0.01044,1e-05,2.02305]
[1778401572621,49.55,80864.77,20.0,-0.01053,1e-05,2.03792]
[1778401579301,49.55,80857.98,20.0,-0.01058,1e-05,2.04658]
[1778401585712,49.55,80859.85,20.0,-0.01057,1e-05,2.04419]
[1778401590747,49.55,80859.07,20.0,-0.01057,1e-05,2.04519]
[1778401596749,49.55,80865.18,20.0,-0.01052,1e-05,2.03592]
[1778401602831,49.55,80867.75,20.0,-0.0105,1e-05,2.03266]
[1778401607866,49.55,80867.39,20.0,-0.0105,1e-05,2.03311]
[1778401612901,49.55,80867.43,20.0,-0.0105,1e-05,2.03306]
[1778401617936,49.55,80864.27,20.0,-0.01053,1e-05,2.03708]
[1778401623980,49.55,80859.96,20.0,-0.01056,1e-05,2.04257]
[1778401631029,49.55,80861.02,20.0,-0.01055,1e-05,2.04122]
[1778401637071,49.55,80861.21,20.0,-0.01055,1e-05,2.04098]
[1778401643113,49.55,80861.62,20.0,-0.01055,1e-05,2.04046]
[1778401648148,49.55,80860.5,20.0,-0.01056,1e-05,2.04188]
[1778401657211,49.55,80860.6,20.0,-0.01055,1e-05,2.04028]
[1778401664260,49.55,80860.53,20.0,-0.01055,1e-05,2.04037]
[1778401672317,49.55,80860.38,20.0,-0.01055,1e-05,2.04056]
[1778401682386,49.55,80860.68,20.0,-0.01055,1e-05,2.04018]
[1778401688428,49.55,80861.99,20.0,-0.01054,1e-05,2.03851]
[1778401693463,49.55,80863.01,20.0,-0.01053,1e-05,2.03721]
[1778401697892,49.55,80862.97,20.0,-0.01053,1e-05,2.03726]
[1778401697992,49.55,80862.97,20.0,-0.01053,1e-05,2.03726]
[1778401700651,49.55,80862.97,20.0,-0.01053,1e-05,2.03726]
[1778401700752,49.55,80862.97,20.0,-0.01052,1e-05,2.03628]
[1778401701694,49.55,80862.97,20.0,-0.01052,1e-05,2.03628]
[1778401701796,49.55,80866.58,20.0,-0.0105,1e-05,2.03169]
[1778401702951,49.55,80871.42,20.0,-0.01046,1e-05,2.02523]
[1778401703534,49.55,80871.49,20.0,-0.01046,1e-05,2.02515]
[1778401706056,49.55,80871.81,20.0,-0.01045,1e-05,2.02474]
[1778401706463,49.55,80871.81,20.0,-0.01045,1e-05,2.02474]
[1778401707280,49.55,80871.79,20.0,-0.01045,1e-05,2.02477]
[1778401707562,49.55,80875.92,20.0,-0.01042,1e-05,2.01954]
[1778401713605,49.54,80877.71,20.0,-0.01039,1e-05,2.01411]
[1778401718003,49.53,80876.78,20.0,-0.01039,1e-05,2.01417]
[1778401718514,49.53,80876.78,20.0,-0.01039,1e-05,2.01417]
[1778401718640,49.53,80876.09,20.0,-0.0104,1e-05,2.01505]
[1778401719075,49.53,80876.09,20.0,-0.0104,1e-05,2.01505]
[1778401719578,49.53,80876.09,20.0,-0.0104,1e-05,2.01505]
[1778401723586,49.53,80873.92,20.0,-0.01041,1e-05,2.01779]
[1778401723675,49.53,80873.95,20.0,-0.01041,1e-05,2.01775]
[1778401724743,49.53,80873.95,20.0,-0.01041,1e-05,2.01775]
[1778401724845,49.53,80873.95,20.0,-0.01041,1e-05,2.01747]
[1778401726829,49.53,80873.63,20.0,-0.01041,1e-05,2.01787]
[1778401726915,49.53,80873.88,20.0,-0.01041,1e-05,2.01755]
[1778401732742,49.52,80862.65,20.0,-0.01049,1e-05,2.03001]
[1778401736306,49.52,80862.47,20.0,-0.01048,1e-05,2.02933]
[1778401736362,49.52,80862.47,20.0,-0.01048,1e-05,2.02902]
[1778401738380,49.52,80862.5,20.0,-0.01048,1e-05,2.02932]
[1778401745833,49.53,80862.4,20.0,-0.0105,1e-05,2.03213]
[1778401752882,49.54,80861.97,20.0,-0.01052,1e-05,2.03498]
[1778401757917,49.55,80859.44,20.0,-0.01055,1e-05,2.0398]
[1778401762952,49.56,80859.56,20.0,-0.01056,1e-05,2.04122]
[1778401769394,49.56,80861.57,20.0,-0.01055,1e-05,2.03993]
[1778401769396,49.56,80861.57,20.2,-0.01055,1e-05,2.03993]
[1778401777050,49.58,80861.57,20.2,-0.01056,1e-05,2.04158]
[1778401783092,49.59,80861.65,20.2,-0.01057,1e-05,2.04333]
[1778401788127,49.59,80861.75,20.2,-0.01058,1e-05,2.04473]
[1778401793162,49.6,80861.75,20.2,-0.01059,1e-05,2.04624]
[1778401803475,49.61,80861.77,20.2,-0.01059,1e-05,2.04741]
[1778401803477,49.61,80861.77,20.4,-0.01059,1e-05,2.04741]
[1778401809275,49.62,80862.88,20.4,-0.01061,1e-05,2.04953]
[1778401814310,49.63,80866.56,20.4,-0.01059,1e-05,2.0466]
[1778401819962,49.64,80866.83,20.4,-0.01059,1e-05,2.04745]
[1778401819345,49.64,80885.78,20.4,-0.01045,1e-05,2.02369]
[1778401824388,49.65,80886.93,20.4,-0.01045,1e-05,2.02397]
[1778401829423,49.65,80888.89,20.4,-0.01045,1e-05,2.0232]
[1778401834458,49.66,80887.13,20.4,-0.01046,1e-05,2.02567]
[1778401839493,49.67,80888.55,20.4,-0.01046,1e-05,2.02557]
[1778401844528,49.68,80890.98,20.4,-0.01045,1e-05,2.02419]
[1778401850571,49.69,80891.75,20.4,-0.01046,1e-05,2.02526]
[1778401855946,49.69,80891.8,20.4,-0.01046,1e-05,2.0262]
[1778401861647,49.7,80888.63,20.4,-0.0105,1e-05,2.03287]
[1778401866682,49.71,80881.17,20.4,-0.01057,1e-05,2.04387]
[1778401876752,49.73,80880.81,20.4,-0.01059,1e-05,2.04732]
[1778401881788,49.73,80878.69,20.4,-0.01062,1e-05,2.0515]
[1778401886822,49.74,80879.31,20.4,-0.01062,1e-05,2.05214]
[1778401892962,49.74,80878.96,20.4,-0.01063,1e-05,2.05375]
[1778401892964,49.74,80878.96,20.6,-0.01063,1e-05,2.05375]
[1778401892976,49.75,80878.96,20.6,-0.01063,1e-05,2.05284]
[1778401894540,49.75,80878.96,20.6,-0.01063,1e-05,2.05284]
[1778401894641,49.74,80878.96,20.6,-0.01062,1e-05,2.05213]
[1778401902934,49.75,80876.95,20.6,-0.01065,1e-05,2.05697]
[1778401903150,49.75,80876.95,20.6,-0.01065,1e-05,2.05697]
[1778401913004,49.77,80880.11,20.6,-0.01064,1e-05,2.0558]
[1778401913161,49.77,80880.11,20.6,-0.01064,1e-05,2.0558]
[1778401919046,49.78,80880.01,20.6,-0.01065,1e-05,2.05766]
[1778401924081,49.78,80875.54,20.6,-0.0107,1e-05,2.06478]
[1778401924171,49.78,80875.54,20.6,-0.0107,1e-05,2.06478]
[1778401924173,49.78,80875.54,20.8,-0.0107,1e-05,2.06478]
[1778401930123,49.79,80874.17,20.8,-0.01072,1e-05,2.06819]
[1778401933541,49.79,80869.28,20.8,-0.01076,1e-05,2.07526]
[1778401939910,49.8,80868.96,20.8,-0.01077,1e-05,2.07668]
[1778401945229,49.81,80869.45,20.8,-0.01078,1e-05,2.07802]
[1778401950264,49.81,80869.09,20.8,-0.01079,1e-05,2.0797]
[1778401954310,49.82,80867.72,20.8,-0.01079,1e-05,2.08045]
[1778401960074,49.82,80862.57,20.8,-0.01084,1e-05,2.0885]
[1778401966380,49.83,80860.26,20.8,-0.01087,1e-05,2.09324]
[1778401971415,49.84,80859.55,20.8,-0.01088,1e-05,2.09525]
[1778401977457,49.84,80855.79,20.8,-0.01092,1e-05,2.10143]
[1778401984042,49.85,80855.12,20.8,-0.01093,1e-05,2.10315]
[1778401984044,49.85,80855.12,21.0,-0.01093,1e-05,2.10315]
[1778401984052,49.85,80855.12,21.0,-0.01093,1e-05,2.10315]
[1778401984074,49.85,80852.78,21.0,-0.01095,1e-05,2.10682]
[1778401985116,49.85,80852.78,21.0,-0.01095,1e-05,2.10682]
[1778401985132,49.85,80850.5,21.0,-0.01097,1e-05,2.10934]
[1778401990555,49.85,80846.24,21.0,-0.01101,1e-05,2.11609]
[1778401996270,49.86,80844.66,21.0,-0.01103,1e-05,2.11893]
[1778402001634,49.86,80847.45,21.0,-0.01101,1e-05,2.11661]
[1778402002801,49.86,80847.45,21.0,-0.01101,1e-05,2.11661]
[1778402002902,49.86,80850.89,21.0,-0.01099,1e-05,2.11231]
[1778402008683,49.85,80859.05,21.0,-0.01091,1e-05,2.09905]
[1778402010105,49.85,80859.05,21.0,-0.01091,1e-05,2.09905]
[1778402010206,49.85,80859.48,21.0,-0.0109,1e-05,2.09806]
[1778402015733,49.85,80843.01,21.0,-0.01103,1e-05,2.11922]
[1778402018926,49.86,80843.3,21.0,-0.01103,1e-05,2.11923]
[1778402018927,49.86,80843.3,21.0,-0.01103,1e-05,2.11923]
[1778402025804,49.86,80843.19,21.0,-0.01104,1e-05,2.12094]
[1778402030839,49.87,80843.11,21.0,-0.01105,1e-05,2.12202]
[1778402035874,49.87,80839.47,21.0,-0.01108,1e-05,2.12775]
[1778402040909,49.88,80839.43,21.0,-0.01109,1e-05,2.1287]
[1778402046951,49.88,80839.69,21.0,-0.01109,1e-05,2.12939]
[1778402054000,49.89,80838.18,21.0,-0.01111,1e-05,2.13251]
[1778402060043,49.89,80838.0,21.0,-0.01112,1e-05,2.13368]
[1778402070113,49.9,80838.04,21.0,-0.01113,1e-05,2.13513]
[1778402079176,49.9,80838.22,21.0,-0.01112,1e-05,2.13468]
[1778402084211,49.91,80838.15,21.0,-0.01113,1e-05,2.13549]
[1778402092267,49.91,80838.1,21.0,-0.01114,1e-05,2.13667]
[1778402098309,49.91,80838.1,21.0,-0.01114,1e-05,2.13749]
[1778402102287,49.92,80838.22,21.0,-0.01114,1e-05,2.13774]
[1778402102289,49.92,80838.22,21.1,-0.01114,1e-05,2.13774]
[1778402110058,49.92,80838.18,21.1,-0.01115,1e-05,2.13845]
[1778402110159,49.92,80838.18,21.1,-0.01115,1e-05,2.13898]
[1778402115428,49.91,80838.47,21.1,-0.01113,1e-05,2.13597]
[1778402120463,49.9,80840.71,21.1,-0.0111,1e-05,2.13043]
[1778402125498,49.89,80838.45,21.1,-0.0111,1e-05,2.13084]
[1778402130533,49.87,80842.92,21.1,-0.01105,1e-05,2.12245]
[1778402136579,49.86,80844.69,21.1,-0.01101,1e-05,2.11571]
[1778402141614,49.85,80846.65,21.1,-0.01098,1e-05,2.11081]
[1778402146649,49.84,80847.24,21.1,-0.01096,1e-05,2.10732]
[1778402151684,49.83,80852.31,21.1,-0.01091,1e-05,2.09852]
[1778402156719,49.82,80849.46,21.1,-0.01092,1e-05,2.10008]
[1778402161754,49.81,80847.9,21.1,-0.01092,1e-05,2.09997]
[1778402166789,49.8,80845.99,21.1,-0.01092,1e-05,2.10029]
[1778402171827,49.79,80845.92,21.1,-0.01091,1e-05,2.09824]
[1778402177868,49.78,80848.31,21.1,-0.01087,1e-05,2.09261]
[1778402182903,49.77,80848.38,21.1,-0.01086,1e-05,2.09044]
[1778402187938,49.76,80848.31,21.1,-0.01085,1e-05,2.08847]
[1778402197004,49.74,80847.85,21.1,-0.01082,1e-05,2.08391]
[1778402202036,49.73,80842.66,21.1,-0.01085,1e-05,2.08856]
[1778402208078,49.72,80844.49,21.1,-0.01082,1e-05,2.08373]
[1778402214120,49.71,80845.54,21.1,-0.0108,1e-05,2.07996]
[1778402221169,49.7,80843.59,21.1,-0.0108,1e-05,2.07966]
[1778402227211,49.68,80844.08,21.1,-0.01078,1e-05,2.07665]
[1778402232246,49.68,80838.73,21.1,-0.01081,1e-05,2.08157]
[1778402237281,49.67,80840.69,21.1,-0.01078,1e-05,2.07704]
[1778402246344,49.65,80840.76,21.1,-0.01076,1e-05,2.07341]
[1778402251379,49.64,80840.66,21.1,-0.01074,1e-05,2.0701]
[1778402258428,49.63,80840.83,21.1,-0.01073,1e-05,2.06719]
[1778402263463,49.62,80841.38,21.1,-0.01071,1e-05,2.06458]
[1778402270513,49.61,80841.42,21.1,-0.01069,1e-05,2.06192]
[1778402282597,49.59,80838.94,21.1,-0.01069,1e-05,2.06067]
[1778402290653,49.57,80838.94,21.1,-0.01067,1e-05,2.05779]
[1778402300723,49.56,80838.94,21.1,-0.01065,1e-05,2.05424]
[1778402305758,49.55,80839.23,21.1,-0.01064,1e-05,2.05213]
[1778402311800,49.54,80839.33,21.1,-0.01062,1e-05,2.04846]
[1778402325898,49.52,80839.36,21.1,-0.01059,1e-05,2.04342]
[1778402330933,49.51,80839.6,21.1,-0.01057,1e-05,2.04148]
[1778402335968,49.5,80839.53,21.1,-0.01057,1e-05,2.03996]
[1778402342010,49.49,80839.57,21.1,-0.01055,1e-05,2.038]
[1778402348052,49.48,80839.55,21.1,-0.01054,1e-05,2.03613]
[1778402354094,49.48,80839.88,21.1,-0.01053,1e-05,2.03385]
[1778402359129,49.47,80839.89,21.1,-0.01052,1e-05,2.0323]
[1778402369199,49.45,80839.89,21.1,-0.0105,1e-05,2.02927]
[1778402373303,49.45,80839.89,21.1,-0.0105,1e-05,2.02927]
[1778402373404,49.45,80839.89,21.1,-0.01049,1e-05,2.0266]
[1778402374908,49.45,80839.89,21.1,-0.01049,1e-05,2.0266]
[1778402375008,49.45,80839.89,21.1,-0.01049,1e-05,2.0266]
[1778402377835,49.45,80839.89,21.1,-0.01049,1e-05,2.0266]
[1778402377936,49.44,80839.89,21.1,-0.01048,1e-05,2.02571]
[1778402387326,49.44,80840.46,21.1,-0.01048,1e-05,2.02499]
[1778402396389,49.44,80840.63,21.1,-0.01048,1e-05,2.02477]
[1778402401424,49.44,80839.15,21.1,-0.01049,1e-05,2.02665]
[1778402401963,49.44,80839.15,21.1,-0.01049,1e-05,2.02665]
[1778402402064,49.44,80839.15,21.1,-0.01049,1e-05,2.02665]
[1778402405628,49.44,80839.15,21.1,-0.01049,1e-05,2.02665]
[1778402405634,49.44,80839.16,21.1,-0.01048,1e-05,2.02576]
[1778402406615,49.44,80839.16,21.1,-0.01048,1e-05,2.02576]
[1778402406617,49.44,80837.24,21.1,-0.0105,1e-05,2.0282]
[1778402408658,49.44,80836.2,21.1,-0.0105,1e-05,2.02922]
[1778402408755,49.44,80836.02,21.1,-0.0105,1e-05,2.02915]
[1778402414515,49.44,80836.13,21.1,-0.0105,1e-05,2.02901]
[1778402424585,49.44,80836.13,21.1,-0.0105,1e-05,2.02901]
[1778402429620,49.44,80829.06,21.1,-0.01056,1e-05,2.03803]
[1778402435662,49.44,80831.09,21.1,-0.01053,1e-05,2.03396]
[1778402440697,49.44,80830.78,21.1,-0.01054,1e-05,2.03436]
[1778402445732,49.44,80820.98,21.1,-0.01061,1e-05,2.0469]
[1778402451774,49.44,80820.01,21.1,-0.01062,1e-05,2.04814]
[1778402456809,49.44,80810.9,21.1,-0.01069,1e-05,2.05986]
[1778402461849,49.44,80809.1,21.1,-0.0107,1e-05,2.06218]
[1778402466883,49.44,80802.73,21.1,-0.01075,1e-05,2.07042]
[1778402471919,49.44,80803.96,21.1,-0.01075,1e-05,2.06883]
[1778402476954,49.44,80801.13,21.1,-0.01077,1e-05,2.07249]
[1778402481989,49.44,80800.0,21.1,-0.01078,1e-05,2.07396]
[1778402487025,49.44,80797.0,21.1,-0.0108,1e-05,2.07785]
[1778402492060,49.44,80802.24,21.1,-0.01075,1e-05,2.06956]
[1778402497101,49.44,80799.06,21.1,-0.01078,1e-05,2.07368]
[1778402502136,49.44,80799.02,21.1,-0.01078,1e-05,2.07373]
[1778402509185,49.44,80808.38,21.1,-0.0107,1e-05,2.06162]
[1778402514220,49.44,80809.77,21.1,-0.01069,1e-05,2.05983]
[1778402521269,49.44,80809.79,21.1,-0.01069,1e-05,2.0598]
[1778402531339,49.44,80809.79,21.1,-0.01069,1e-05,2.0598]
[1778402537381,49.44,80813.99,21.1,-0.01066,1e-05,2.05439]
[1778402542416,49.44,80814.49,21.1,-0.01066,1e-05,2.05375]
[1778402548182,49.44,80814.74,21.1,-0.01065,1e-05,2.05343]
[1778402555507,49.44,80814.6,21.1,-0.01065,1e-05,2.05212]
[1778402569605,49.44,80814.76,21.1,-0.01065,1e-05,2.05191]
[1778402576654,49.44,80814.77,21.1,-0.01065,1e-05,2.0519]
[1778402581692,49.44,80814.53,21.1,-0.01065,1e-05,2.05221]
[1778402586724,49.44,80816.46,21.1,-0.01063,1e-05,2.04973]
[1778402591759,49.44,80816.72,21.1,-0.01063,1e-05,2.04939]
[1778402602837,49.44,80816.62,21.1,-0.01063,1e-05,2.04952]
[1778402611900,49.44,80816.58,21.1,-0.01062,1e-05,2.04809]
[1778402617943,49.44,80816.69,21.1,-0.01062,1e-05,2.04795]
[1778402622978,49.44,80816.48,21.1,-0.01062,1e-05,2.04822]
[1778402623905,49.44,80816.48,21.1,-0.01062,1e-05,2.04822]
[1778402623908,49.44,80816.48,21.1,-0.01062,1e-05,2.04822]
[1778402629020,49.44,80816.44,21.1,-0.01063,1e-05,2.04827]
[1778402642119,49.44,80816.26,21.1,-0.01063,1e-05,2.0485]
[1778402647154,49.44,80815.91,21.1,-0.01063,1e-05,2.04895]
[1778402652189,49.44,80815.66,21.1,-0.01063,1e-05,2.04927]
[1778402658231,49.44,80815.57,21.1,-0.01063,1e-05,2.04938]
[1778402663266,49.44,80815.94,21.1,-0.01063,1e-05,2.04891]
[1778402668301,49.44,80815.73,21.1,-0.01063,1e-05,2.04918]
[1778402675350,49.44,80815.76,21.1,-0.01062,1e-05,2.04765]
[1778402680385,49.44,80815.61,21.1,-0.01062,1e-05,2.04785]
[1778402685420,49.44,80815.65,21.1,-0.01062,1e-05,2.0478]
[1778402691462,49.44,80815.76,21.1,-0.01062,1e-05,2.04765]
[1778402698511,49.44,80815.8,21.1,-0.01062,1e-05,2.0476]
[1778402711604,49.44,80815.93,21.1,-0.01062,1e-05,2.04744]
[1778402721674,49.44,80815.93,21.1,-0.01062,1e-05,2.04744]
[1778402729730,49.44,80816.11,21.1,-0.01062,1e-05,2.04721]
[1778402734768,49.44,80816.25,21.1,-0.01061,1e-05,2.04554]
[1778402739803,49.44,80818.59,21.1,-0.01059,1e-05,2.04254]
[1778402748868,49.44,80816.27,21.1,-0.01061,1e-05,2.04551]
[1778402755917,49.44,80816.26,21.1,-0.01061,1e-05,2.04553]
[1778402760952,49.44,80816.3,21.1,-0.01061,1e-05,2.04548]
[1778402766994,49.44,80816.48,21.1,-0.01061,1e-05,2.04525]
[1778402773036,49.44,80816.48,21.1,-0.01061,1e-05,2.04525]
[1778402778071,49.44,80816.27,21.1,-0.01061,1e-05,2.04551]
[1778402783106,49.44,80816.46,21.1,-0.01061,1e-05,2.04527]
[1778402788141,49.44,80815.48,21.1,-0.01062,1e-05,2.04653]
[1778402793176,49.44,80815.38,21.1,-0.01061,1e-05,2.04517]
[1778402798211,49.44,80809.28,21.1,-0.01066,1e-05,2.05301]
[1778402805260,49.44,80809.5,21.1,-0.01066,1e-05,2.05273]
[1778402812312,49.44,80809.32,21.1,-0.01066,1e-05,2.05296]
[1778402817347,49.44,80809.41,21.1,-0.01066,1e-05,2.05284]
[1778402818310,49.44,80809.41,21.1,-0.01066,1e-05,2.05284]
[1778402825078,49.44,80809.41,21.1,-0.01066,1e-05,2.05284]
[1778402834468,49.44,80812.95,21.1,-0.01063,1e-05,2.04829]
[1778402839503,49.44,80812.8,21.1,-0.01063,1e-05,2.04848]
[1778402851587,49.44,80812.78,21.1,-0.01062,1e-05,2.04702]
[1778402856623,49.44,80833.44,21.1,-0.01046,1e-05,2.02064]
[1778402861658,49.44,80833.69,21.1,-0.01046,1e-05,2.02032]
[1778402865306,49.44,80833.71,21.1,-0.01046,1e-05,2.0203]
[1778402870721,49.44,80834.4,21.1,-0.01046,1e-05,2.01942]
[1778402871167,49.44,80834.4,21.1,-0.01046,1e-05,2.01942]
[1778402876763,49.44,80836.7,21.1,-0.01044,1e-05,2.0165]
[1778402881798,49.44,80834.36,21.1,-0.01046,1e-05,2.01947]
[1778402886833,49.44,80834.46,21.1,-0.01046,1e-05,2.01934]
[1778402892875,49.44,80836.63,21.1,-0.01044,1e-05,2.01659]
[1778402897911,49.44,80836.1,21.1,-0.01044,1e-05,2.01726]
[1778402907981,49.44,80835.91,21.1,-0.01044,1e-05,2.0175]
[1778402919058,49.44,80833.61,21.1,-0.01046,1e-05,2.01895]
[1778402924093,49.44,80833.48,21.1,-0.01046,1e-05,2.01912]
[1778402934163,49.44,80834.41,21.1,-0.01045,1e-05,2.01794]
[1778402943226,49.44,80834.6,21.1,-0.01045,1e-05,2.01769]
[1778402948261,49.44,80834.64,21.1,-0.01045,1e-05,2.01764]
[1778402954304,49.44,80836.98,21.1,-0.01043,1e-05,2.01468]
[1778402963026,49.44,80836.91,21.1,-0.01043,1e-05,2.01476]
[1778402968402,49.44,80836.22,21.1,-0.01044,1e-05,2.01564]
[1778402973437,49.44,80833.64,21.1,-0.01045,1e-05,2.01744]
[1778402983507,49.44,80833.92,21.1,-0.01045,1e-05,2.01708]
[1778402993577,49.44,80834.71,21.1,-0.01044,1e-05,2.01608]
[1778402998612,49.44,80834.74,21.1,-0.01044,1e-05,2.01604]
[1778403011704,49.44,80834.98,21.1,-0.01044,1e-05,2.01574]
[1778403018754,49.44,80834.84,21.1,-0.01044,1e-05,2.01592]
[1778403023789,49.44,80834.53,21.1,-0.01044,1e-05,2.01631]
[1778403028824,49.44,80834.64,21.1,-0.01044,1e-05,2.01617]
[1778403033859,49.44,80836.95,21.1,-0.01041,1e-05,2.01177]
[1778403038795,49.44,80837.09,21.1,-0.01041,1e-05,2.0116]
[1778403043929,49.44,80837.44,21.1,-0.01041,1e-05,2.01115]
[1778403048964,49.44,80838.96,21.1,-0.0104,1e-05,2.00923]
[1778403053999,49.44,80836.2,21.1,-0.01042,1e-05,2.01272]
[1778403059034,49.44,80836.44,21.1,-0.01042,1e-05,2.01242]
[1778403064069,49.44,80836.86,21.1,-0.01042,1e-05,2.01189]
[1778403075146,49.44,80836.8,21.1,-0.01042,1e-05,2.01196]
[1778403080181,49.44,80836.69,21.1,-0.01042,1e-05,2.0121]
[1778403085216,49.44,80836.42,21.1,-0.01042,1e-05,2.01244]
[1778403090251,49.44,80833.99,21.1,-0.01044,1e-05,2.01552]
[1778403096293,49.44,80834.2,21.1,-0.01043,1e-05,2.01379]
[1778403101328,49.44,80834.06,21.1,-0.01043,1e-05,2.01396]
[1778403108377,49.44,80831.14,21.1,-0.01045,1e-05,2.01767]
[1778403115426,49.44,80828.91,21.1,-0.01047,1e-05,2.0205]
[1778403120461,49.44,80828.43,21.1,-0.01047,1e-05,2.02111]
[1778403127510,49.44,80826.7,21.1,-0.01049,1e-05,2.02331]
[1778403138589,49.44,80829.18,21.1,-0.01047,1e-05,2.02016]
[1778403144631,49.44,80829.78,21.1,-0.01046,1e-05,2.01939]
[1778403151680,49.44,80829.78,21.1,-0.01046,1e-05,2.01792]
[1778403157722,49.44,80830.29,21.1,-0.01045,1e-05,2.01727]
[1778403164771,49.44,80830.37,21.1,-0.01045,1e-05,2.01717]
[1778403169806,49.44,80831.02,21.1,-0.01045,1e-05,2.01635]
[1778403174841,49.44,80828.84,21.1,-0.01046,1e-05,2.01911]
[1778403182897,49.44,80828.92,21.1,-0.01046,1e-05,2.01901]
[1778403187932,49.44,80828.95,21.1,-0.01046,1e-05,2.01897]
[1778403198002,49.44,80828.92,21.1,-0.01046,1e-05,2.01901]
[1778403204055,49.44,80828.74,21.1,-0.01046,1e-05,2.01924]
[1778403211104,49.44,80828.46,21.1,-0.01046,1e-05,2.01812]
[1778403216139,49.44,80827.89,21.1,-0.01046,1e-05,2.01885]
[1778403221174,49.44,80826.4,21.1,-0.01047,1e-05,2.02074]
[1778403226209,49.44,80823.77,21.1,-0.01049,1e-05,2.02408]
[1778403238426,49.44,80822.28,21.1,-0.01051,1e-05,2.02598]
[1778403244335,49.44,80816.19,21.1,-0.01055,1e-05,2.03375]
[1778403249370,49.44,80814.2,21.1,-0.01057,1e-05,2.0363]
[1778403255412,49.44,80813.37,21.1,-0.01057,1e-05,2.03736]
[1778403262461,49.44,80813.57,21.1,-0.01057,1e-05,2.0371]
[1778403269510,49.44,80813.86,21.1,-0.01057,1e-05,2.03673]
[1778403274546,49.44,80813.82,21.1,-0.01056,1e-05,2.0353]
[1778403278191,49.44,80819.24,21.1,-0.01052,1e-05,2.02838]
[1778403289651,49.44,80819.28,21.1,-0.01052,1e-05,2.02833]
[1778403294686,49.44,80820.64,21.1,-0.01051,1e-05,2.02659]
[1778403299721,49.44,80822.73,21.1,-0.01049,1e-05,2.02393]
[1778403305763,49.44,80824.34,21.1,-0.01048,1e-05,2.02188]
[1778403316840,49.44,80824.71,21.1,-0.01048,1e-05,2.02141]
[1778403323889,49.44,80823.71,21.1,-0.01049,1e-05,2.02268]
[1778403328924,49.44,80823.1,21.1,-0.01049,1e-05,2.02346]
[1778403333959,49.44,80823.61,21.1,-0.01048,1e-05,2.02134]
[1778403340002,49.44,80823.68,21.1,-0.01048,1e-05,2.02125]
[1778403349064,49.44,80823.58,21.1,-0.01048,1e-05,2.02137]
[1778403354099,49.44,80823.65,21.1,-0.01048,1e-05,2.02128]
[1778403363162,49.44,80823.6,21.1,-0.01048,1e-05,2.02135]
[1778403368197,49.44,80823.6,21.1,-0.01048,1e-05,2.02135]
[1778403375877,49.44,80823.79,21.1,-0.01048,1e-05,2.02111]
[1778403382295,49.44,80823.79,21.1,-0.01048,1e-05,2.02111]
[1778403392365,49.44,80823.79,21.1,-0.01047,1e-05,2.01963]
[1778403397400,49.44,80823.79,21.1,-0.01047,1e-05,2.01963]
[1778403407470,49.44,80823.79,21.1,-0.01047,1e-05,2.01963]
[1778403407708,49.44,80823.79,21.1,-0.01047,1e-05,2.01963]
[1778403424590,49.44,80823.72,21.1,-0.01047,1e-05,2.01972]
[1778403430632,49.44,80823.4,21.1,-0.01048,1e-05,2.02013]
[1778403437681,49.44,80823.26,21.1,-0.01048,1e-05,2.0203]
[1778403442716,49.44,80817.2,21.1,-0.01052,1e-05,2.02802]
[1778403447751,49.44,80813.23,21.1,-0.01055,1e-05,2.03309]
[1778403453793,49.44,80812.63,21.1,-0.01055,1e-05,2.03237]
[1778403459835,49.44,80812.12,21.1,-0.01055,1e-05,2.03302]
[1778403469906,49.44,80812.12,21.1,-0.01055,1e-05,2.03302]
[1778403479976,49.44,80812.12,21.1,-0.01055,1e-05,2.03302]
[1778403486018,49.44,80810.6,21.1,-0.01057,1e-05,2.03497]
[1778403496088,49.44,80810.6,21.1,-0.01057,1e-05,2.03497]
[1778403502130,49.44,80809.92,21.1,-0.01057,1e-05,2.03584]
[1778403512200,49.44,80809.92,21.1,-0.01056,1e-05,2.03435]
[1778403520256,49.44,80810.09,21.1,-0.01056,1e-05,2.03414]
[1778403527089,49.44,80810.05,21.1,-0.01056,1e-05,2.03419]
[1778403535361,49.44,80810.02,21.1,-0.01056,1e-05,2.03423]
[1778403540398,49.44,80809.91,21.1,-0.01056,1e-05,2.03437]
[1778403550468,49.44,80809.98,21.1,-0.01056,1e-05,2.03428]
[1778403555503,49.44,80809.88,21.1,-0.01056,1e-05,2.03441]
[1778403560538,49.44,80812.15,21.1,-0.01055,1e-05,2.0315]
[1778403573631,49.44,80812.25,21.1,-0.01054,1e-05,2.02989]
[1778403580680,49.44,80815.95,21.1,-0.01051,1e-05,2.02518]
[1778403585716,49.44,80818.3,21.1,-0.01049,1e-05,2.02218]
[1778403590751,49.44,80818.5,21.1,-0.01049,1e-05,2.02193]
[1778403595786,49.44,80823.59,21.1,-0.01045,1e-05,2.01546]
[1778403600821,49.44,80821.36,21.1,-0.01047,1e-05,2.01829]
[1778403602732,49.44,80822.48,21.1,-0.01046,1e-05,2.01687]
[1778403607870,49.44,80835.74,21.1,-0.01036,1e-05,2.00009]
[1778403613912,49.44,80834.77,21.1,-0.01037,1e-05,2.00131]
[1778403619810,49.44,80835.88,21.1,-0.01036,1e-05,1.99991]
[1778403623984,49.44,80867.13,21.1,-0.01012,1e-05,1.96082]
[1778403629281,49.44,80875.45,21.1,-0.01006,1e-05,1.95052]
[1778403633736,49.44,80872.34,21.1,-0.01007,1e-05,1.95292]
[1778403639090,49.44,80879.24,21.1,-0.01002,1e-05,1.94441]
[1778403644125,49.44,80878.95,21.1,-0.01003,1e-05,1.94476]
[1778403649161,49.44,80882.26,21.1,-0.01,1e-05,1.94069]
[1778403650772,49.44,80882.26,21.1,-0.01,1e-05,1.94069]
[1778403658223,49.44,80871.52,21.1,-0.01008,1e-05,1.95394]
[1778403660958,49.44,80871.52,21.1,-0.01008,1e-05,1.95394]
[1778403668294,49.44,80868.21,21.1,-0.01011,1e-05,1.95804]
[1778403674336,49.44,80867.99,21.1,-0.01011,1e-05,1.95831]
[1778403677999,49.44,80867.86,21.1,-0.01011,1e-05,1.95847]
[1778403684408,49.44,80870.46,21.1,-0.01009,1e-05,1.95525]
[1778403689442,49.44,80873.95,21.1,-0.01006,1e-05,1.95093]
[1778403693294,49.44,80874.05,21.1,-0.01005,1e-05,1.94937]
[1778403698505,49.44,80876.58,21.1,-0.01004,1e-05,1.94625]
[1778403703540,49.44,80875.28,21.1,-0.01005,1e-05,1.94785]
[1778403708575,49.44,80875.08,21.1,-0.01005,1e-05,1.9481]
[1778403710334,49.44,80875.08,21.1,-0.01005,1e-05,1.9481]
[1778403715624,49.44,80861.64,21.1,-0.01015,1e-05,1.96474]
[1778403720371,49.44,80861.8,21.1,-0.01015,1e-05,1.96454]
[1778403725325,49.44,80861.56,21.1,-0.01015,1e-05,1.96484]
[1778403725690,49.44,80861.56,21.1,-0.01015,1e-05,1.96484]
[1778403731739,49.44,80865.8,21.1,-0.01012,1e-05,1.95958]
[1778403736774,49.44,80866.11,21.1,-0.01011,1e-05,1.95919]
[1778403741809,49.44,80865.43,21.1,-0.01012,1e-05,1.96004]
[1778403747851,49.44,80864.35,21.1,-0.01013,1e-05,1.96138]
[1778403754900,49.44,80864.43,21.1,-0.01012,1e-05,1.95983]
[1778403759935,49.44,80864.51,21.1,-0.01012,1e-05,1.95973]
[1778403768998,49.44,80864.58,21.1,-0.01012,1e-05,1.95964]
[1778403771409,49.44,80864.58,21.1,-0.01012,1e-05,1.95964]
[1778403777054,49.44,80864.92,21.1,-0.01012,1e-05,1.95922]
[1778403782089,49.44,80864.94,21.1,-0.01012,1e-05,1.9592]
[1778403788436,49.44,80865.68,21.1,-0.01011,1e-05,1.95828]
[1778403794173,49.44,80874.4,21.1,-0.01005,1e-05,1.94749]
[1778403799208,49.44,80878.72,21.1,-0.01001,1e-05,1.94217]
[1778403804243,49.44,80880.57,21.1,-0.01,1e-05,1.93989]
[1778403809278,49.44,80891.14,21.1,-0.00992,1e-05,1.92693]
[1778403814313,49.44,80897.09,21.1,-0.00987,1e-05,1.91823]
[1778403817906,49.44,80898.3,21.1,-0.00986,1e-05,1.91676]
[1778403823376,49.44,80895.75,21.1,-0.00988,1e-05,1.91987]
[1778403828411,49.44,80896.57,21.1,-0.00987,1e-05,1.91887]
[1778403829371,49.44,80896.57,21.1,-0.00987,1e-05,1.91887]
[1778403834453,49.44,80890.94,21.1,-0.00992,1e-05,1.92574]
[1778403843516,49.44,80889.13,21.1,-0.00993,1e-05,1.92795]
[1778403848551,49.44,80881.57,21.1,-0.00998,1e-05,1.93723]
[1778403853586,49.44,80887.62,21.1,-0.00994,1e-05,1.9298]
[1778403858621,49.44,80885.06,21.1,-0.00996,1e-05,1.93294]
[1778403863656,49.44,80889.42,21.1,-0.00993,1e-05,1.9276]
[1778403868691,49.44,80892.14,21.1,-0.00991,1e-05,1.92427]
[1778403873616,49.44,80892.4,21.1,-0.0099,1e-05,1.92253]
[1778403879768,49.44,80895.77,21.1,-0.00987,1e-05,1.91841]
[1778403884803,49.44,80897.75,21.1,-0.00986,1e-05,1.916]
[1778403890651,49.44,80897.22,21.1,-0.00986,1e-05,1.91665]
[1778403895885,49.44,80896.77,21.1,-0.00987,1e-05,1.91719]
[1778403900921,49.44,80891.9,21.1,-0.0099,1e-05,1.92314]
[1778403905956,49.44,80876.09,21.1,-0.01002,1e-05,1.94253]
[1778403910991,49.44,80874.37,21.1,-0.01003,1e-05,1.94465]
[1778403916026,49.44,80875.39,21.1,-0.01002,1e-05,1.94339]
[1778403924082,49.44,80872.53,21.1,-0.01004,1e-05,1.94692]
[1778403930124,49.44,80872.76,21.1,-0.01004,1e-05,1.94664]
[1778403938181,49.44,80872.78,21.1,-0.01004,1e-05,1.94517]
[1778403943216,49.44,80870.45,21.1,-0.01005,1e-05,1.94805]
[1778403949261,49.44,80869.64,21.1,-0.01006,1e-05,1.94905]
[1778403955303,49.44,80869.35,21.1,-0.01006,1e-05,1.9494]
[1778403964366,49.44,80869.08,21.1,-0.01006,1e-05,1.94974]
[1778403970977,49.44,80869.08,21.1,-0.01006,1e-05,1.94974]
[1778403976450,49.44,80869.29,21.1,-0.01006,1e-05,1.94948]
[1778403981485,49.44,80869.58,21.1,-0.01006,1e-05,1.94912]
[1778403986520,49.44,80869.65,21.1,-0.01006,1e-05,1.94903]
[1778403992563,49.44,80869.69,21.1,-0.01005,1e-05,1.94754]
[1778403997598,49.44,80869.61,21.1,-0.01005,1e-05,1.94764]
[1778404006661,49.44,80869.29,21.1,-0.01005,1e-05,1.94804]
[1778404017738,49.44,80863.1,21.1,-0.0101,1e-05,1.95569]
[1778404022773,49.44,80850.05,21.1,-0.0102,1e-05,1.97192]
[1778404027809,49.44,80843.7,21.1,-0.01025,1e-05,1.97985]
[1778404033851,49.44,80844.07,21.1,-0.01024,1e-05,1.97939]
[1778404039893,49.44,80844.92,21.1,-0.01024,1e-05,1.97832]
[1778404044932,49.44,80845.46,21.1,-0.01023,1e-05,1.97765]
[1778404049967,49.44,80845.36,21.1,-0.01023,1e-05,1.97777]
[1778404055007,49.44,80845.0,21.1,-0.01023,1e-05,1.97677]
[1778404063058,49.44,80845.05,21.1,-0.01023,1e-05,1.9767]
[1778404068096,49.44,80842.07,21.1,-0.01025,1e-05,1.98043]
[1778404073131,49.44,80835.15,21.1,-0.0103,1e-05,1.98911]
[1778404078166,49.44,80841.73,21.1,-0.01025,1e-05,1.98086]
[1778404083201,49.44,80847.64,21.1,-0.01021,1e-05,1.97347]
[1778404088236,49.44,80849.05,21.1,-0.0102,1e-05,1.97171]
[1778404093271,49.44,80852.85,21.1,-0.01017,1e-05,1.96697]
[1778404098306,49.44,80853.49,21.1,-0.01017,1e-05,1.96618]
[1778404103341,49.44,80853.39,21.1,-0.01017,1e-05,1.9663]
[1778404108376,49.44,80851.26,21.1,-0.01018,1e-05,1.96895]
[1778404115426,49.44,80850.98,21.1,-0.01018,1e-05,1.96785]
[1778404127513,49.44,80851.09,21.1,-0.01018,1e-05,1.96771]
[1778404135607,49.44,80850.9,21.1,-0.01018,1e-05,1.96795]
[1778404140642,49.44,80851.39,21.1,-0.01017,1e-05,1.96734]
[1778404150712,49.44,80852.18,21.1,-0.01017,1e-05,1.96635]
[1778404160782,49.44,80852.18,21.1,-0.01017,1e-05,1.96635]
[1778404166824,49.44,80852.22,21.1,-0.01017,1e-05,1.9663]
[1778404172866,49.44,80852.25,21.1,-0.01016,1e-05,1.96481]
[1778404180924,49.44,80852.29,21.1,-0.01016,1e-05,1.96477]
[1778404186966,49.44,80849.51,21.1,-0.01018,1e-05,1.96823]
[1778404194015,49.44,80850.35,21.1,-0.01017,1e-05,1.96718]
[1778404202071,49.44,80850.97,21.1,-0.01017,1e-05,1.96641]
[1778404207111,49.44,80851.12,21.1,-0.01017,1e-05,1.96622]
[1778404212147,49.44,80849.48,21.1,-0.01018,1e-05,1.96826]
[1778404217182,49.44,80841.3,21.1,-0.01024,1e-05,1.97848]
[1778404222217,49.44,80837.97,21.1,-0.01027,1e-05,1.98265]
[1778404227256,49.44,80834.35,21.1,-0.0103,1e-05,1.98719]
[1778404232291,49.44,80834.25,21.1,-0.01029,1e-05,1.98585]
[1778404242361,49.44,80834.98,21.1,-0.01028,1e-05,1.98494]
[1778404250417,49.44,80836.82,21.1,-0.01027,1e-05,1.98263]
[1778404255452,49.44,80837.96,21.1,-0.01026,1e-05,1.9812]
[1778404260487,49.44,80839.04,21.1,-0.01025,1e-05,1.97985]
[1778404265052,49.44,80838.26,21.1,-0.01026,1e-05,1.98082]
[1778404270557,49.44,80838.84,21.1,-0.01025,1e-05,1.9801]
[1778404275614,49.44,80838.95,21.1,-0.01025,1e-05,1.97996]
[1778404281634,49.44,80835.04,21.1,-0.01028,1e-05,1.98486]
[1778404288627,49.44,80831.25,21.1,-0.01031,1e-05,1.98962]
[1778404293718,49.44,80830.07,21.1,-0.01031,1e-05,1.98964]
[1778404298753,49.44,80828.4,21.1,-0.01033,1e-05,1.99174]
[1778404307816,49.44,80828.68,21.1,-0.01032,1e-05,1.99139]
[1778404312851,49.44,80830.31,21.1,-0.01031,1e-05,1.98934]
[1778404317924,49.44,80830.47,21.1,-0.01031,1e-05,1.98914]
[1778404322962,49.44,80832.9,21.1,-0.01029,1e-05,1.98608]
[1778404327997,49.44,80833.44,21.1,-0.01029,1e-05,1.98541]
[1778404337060,49.44,80834.54,21.1,-0.01028,1e-05,1.98403]
[1778404345116,49.44,80837.61,21.1,-0.01026,1e-05,1.98018]
[1778404350151,49.44,80843.1,21.1,-0.01021,1e-05,1.97331]
[1778404355186,49.44,80854.18,21.1,-0.01012,1e-05,1.95806]
[1778404360221,49.44,80853.42,21.1,-0.01013,1e-05,1.95901]
[1778404365256,49.44,80853.42,21.1,-0.01013,1e-05,1.95901]
[1778404371298,49.44,80853.43,21.1,-0.01013,1e-05,1.959]
[1778404377340,49.44,80853.46,21.1,-0.01013,1e-05,1.95896]
[1778404382375,49.44,80853.53,21.1,-0.01013,1e-05,1.95887]
[1778404389426,49.44,80853.62,21.1,-0.01013,1e-05,1.95876]
[1778404394461,49.44,80852.81,21.1,-0.01013,1e-05,1.95977]
[1778404399496,49.44,80852.98,21.1,-0.01013,1e-05,1.95955]
[1778404406545,49.44,80852.87,21.1,-0.01013,1e-05,1.95969]
[1778404416615,49.44,80853.04,21.1,-0.01013,1e-05,1.95803]
[1778404421650,49.44,80852.91,21.1,-0.01013,1e-05,1.95819]
[1778404427692,49.44,80852.66,21.1,-0.01013,1e-05,1.9585]
[1778404432727,49.44,80852.66,21.1,-0.01013,1e-05,1.9585]
[1778404438769,49.44,80852.72,21.1,-0.01013,1e-05,1.95843]
[1778404449847,49.44,80852.79,21.1,-0.01013,1e-05,1.95834]
[1778404456896,49.44,80852.76,21.1,-0.01013,1e-05,1.95838]
[1778404461931,49.44,80852.84,21.1,-0.01013,1e-05,1.95828]
[1778404467973,49.44,80852.59,21.1,-0.01013,1e-05,1.95859]
[1778404478043,49.44,80852.59,21.1,-0.01012,1e-05,1.95714]
[1778404488186,49.44,80852.59,21.1,-0.01012,1e-05,1.95714]
[1778404494155,49.44,80851.0,21.1,-0.01013,1e-05,1.95911]
[1778404499191,49.44,80840.02,21.1,-0.01022,1e-05,1.97279]
[1778404504227,49.44,80834.22,21.1,-0.01026,1e-05,1.98004]
[1778404509262,49.44,80841.32,21.1,-0.01021,1e-05,1.97116]
[1778404514297,49.44,80843.45,21.1,-0.01019,1e-05,1.96851]
[1778404519332,49.44,80843.4,21.1,-0.01019,1e-05,1.96857]
[1778404525376,49.44,80842.9,21.1,-0.01019,1e-05,1.96919]
[1778404530411,49.44,80846.39,21.1,-0.01017,1e-05,1.96484]
[1778404535446,49.44,80846.02,21.1,-0.01016,1e-05,1.96385]
[1778404540481,49.44,80846.09,21.1,-0.01016,1e-05,1.96376]
[1778404545516,49.44,80846.08,21.1,-0.01016,1e-05,1.96378]
[1778404550551,49.44,80844.27,21.1,-0.01018,1e-05,1.96603]
[1778404555588,49.44,80842.18,21.1,-0.01019,1e-05,1.96864]
[1778404560623,49.44,80841.36,21.1,-0.0102,1e-05,1.96966]
[1778404572707,49.44,80839.34,21.1,-0.01021,1e-05,1.97218]
[1778404586805,49.44,80839.34,21.1,-0.01021,1e-05,1.97218]
[1778404599896,49.44,80836.55,21.1,-0.01023,1e-05,1.97421]
[1778404609966,49.44,80833.12,21.1,-0.01025,1e-05,1.9785]
[1778404615001,49.44,80831.93,21.1,-0.01026,1e-05,1.97999]
[1778404620037,49.44,80831.38,21.1,-0.01027,1e-05,1.98068]
[1778404626080,49.44,80831.17,21.1,-0.01027,1e-05,1.98094]
[1778404632333,49.44,80831.0,21.1,-0.01027,1e-05,1.98115]
[1778404633194,49.44,80831.0,21.1,-0.01027,1e-05,1.98115]
[1778404646974,49.44,80830.71,21.1,-0.01027,1e-05,1.98152]
[1778404663339,49.44,80830.64,21.1,-0.01027,1e-05,1.98014]
[1778404668374,49.44,80830.54,21.1,-0.01027,1e-05,1.98027]
[1778404669010,49.44,80830.54,21.1,-0.01027,1e-05,1.98027]
[1778404674416,49.44,80830.34,21.1,-0.01027,1e-05,1.98052]
[1778404684486,49.44,80831.09,21.1,-0.01026,1e-05,1.97958]
[1778404690528,49.44,80832.52,21.1,-0.01025,1e-05,1.97779]
[1778404697577,49.44,80832.48,21.1,-0.01025,1e-05,1.97784]
[1778404703619,49.44,80834.46,21.1,-0.01024,1e-05,1.97536]
[1778404706184,49.44,80843.36,21.1,-0.01017,1e-05,1.96426]
[1778404711675,49.44,80844.35,21.1,-0.01015,1e-05,1.96157]
[1778404716710,49.44,80844.57,21.1,-0.01015,1e-05,1.9613]
[1778404721745,49.44,80844.72,21.1,-0.01015,1e-05,1.96111]
[1778404726781,49.44,80853.98,21.1,-0.01008,1e-05,1.94962]
[1778404732823,49.44,80851.38,21.1,-0.0101,1e-05,1.95284]
[1778404739872,49.44,80851.42,21.1,-0.0101,1e-05,1.95279]
[1778404745914,49.44,80851.52,21.1,-0.0101,1e-05,1.95267]
[1778404750949,49.44,80849.18,21.1,-0.01012,1e-05,1.95557]
[1778404756991,49.44,80849.31,21.1,-0.01012,1e-05,1.95541]
[1778404763033,49.44,80850.1,21.1,-0.01011,1e-05,1.95443]
[1778404768068,49.44,80849.52,21.1,-0.01012,1e-05,1.95515]
[1778404773103,49.44,80846.48,21.1,-0.01013,1e-05,1.95747]
[1778404779145,49.44,80845.72,21.1,-0.01014,1e-05,1.95842]
[1778404789215,49.44,80845.72,21.1,-0.01014,1e-05,1.95842]
[1778404794250,49.44,80842.88,21.1,-0.01016,1e-05,1.96195]
[1778404797579,49.44,80839.63,21.1,-0.01018,1e-05,1.96599]
[1778404797610,49.44,80839.63,21.1,-0.01018,1e-05,1.96599]
[1778404799541,49.44,80835.19,21.1,-0.01022,1e-05,1.97153]
[1778404802556,49.44,80830.42,21.1,-0.01025,1e-05,1.9775]
[1778404809355,49.44,80830.21,21.1,-0.01025,1e-05,1.97776]
[1778404816404,49.44,80829.83,21.1,-0.01026,1e-05,1.97824]
[1778404822446,49.44,80829.64,21.1,-0.01026,1e-05,1.97847]
[1778404832516,49.44,80829.15,21.1,-0.01025,1e-05,1.97763]
[1778404837551,49.44,80826.26,21.1,-0.01028,1e-05,1.98125]
[1778404843036,49.44,80821.48,21.1,-0.01031,1e-05,1.98725]
[1778404843696,49.44,80820.8,21.1,-0.01032,1e-05,1.98811]
[1778404849635,49.44,80821.08,21.1,-0.01032,1e-05,1.98775]
[1778404854670,49.44,80821.58,21.1,-0.01031,1e-05,1.98712]
[1778404859705,49.44,80821.5,21.1,-0.01031,1e-05,1.98723]
[1778404864740,49.44,80820.48,21.1,-0.01032,1e-05,1.98851]
[1778404870784,49.44,80820.41,21.1,-0.01032,1e-05,1.9886]
[1778404877839,49.44,80820.45,21.1,-0.01032,1e-05,1.98855]
[1778404882874,49.44,80820.41,21.1,-0.01032,1e-05,1.9886]
[1778404889923,49.44,80820.6,21.1,-0.01032,1e-05,1.98836]
[1778404890315,49.44,80820.6,21.1,-0.01032,1e-05,1.98836]
[1778404891983,49.44,80819.89,21.1,-0.01033,1e-05,1.98925]
[1778404898986,49.44,80820.03,21.1,-0.01032,1e-05,1.98761]
[1778404904021,49.44,80820.14,21.1,-0.01032,1e-05,1.98747]
[1778404905058,49.44,80820.14,21.1,-0.01032,1e-05,1.98747]
[1778404909502,49.44,80820.13,21.1,-0.01032,1e-05,1.98748]
[1778404910063,49.44,80820.06,21.1,-0.01032,1e-05,1.98757]
[1778404911398,49.44,80820.06,21.1,-0.01032,1e-05,1.98735]
[1778404912077,49.44,80820.03,21.1,-0.01031,1e-05,1.98718]
[1778404914367,49.44,80820.03,21.1,-0.01031,1e-05,1.98718]
[1778404916323,49.44,80819.85,21.1,-0.01032,1e-05,1.9874]
[1778404919887,49.44,80820.31,21.1,-0.01031,1e-05,1.98682]
[1778404920134,49.44,80820.09,21.1,-0.01031,1e-05,1.9871]
[1778404932218,49.42,80820.3,21.1,-0.0103,1e-05,1.98428]
[1778404937253,49.42,80820.3,21.1,-0.01029,1e-05,1.98324]
[1778404947323,49.41,80820.97,21.1,-0.01027,1e-05,1.98034]
[1778404948340,49.41,80820.97,21.1,-0.01027,1e-05,1.98034]
[1778404948347,49.41,80820.95,21.1,-0.01027,1e-05,1.98016]
[1778404949696,49.41,80820.95,21.1,-0.01027,1e-05,1.98016]
[1778404952542,49.41,80820.68,21.1,-0.01027,1e-05,1.9805]
[1778404952644,49.41,80820.68,21.1,-0.01027,1e-05,1.97904]
[1778404953969,49.41,80820.68,21.1,-0.01027,1e-05,1.97904]
[1778404954070,49.41,80820.64,21.1,-0.01027,1e-05,1.97889]
[1778404954845,49.41,80820.64,21.1,-0.01027,1e-05,1.97889]
[1778404962428,49.41,80820.59,21.1,-0.01027,1e-05,1.97895]
[1778404968470,49.41,80820.39,21.1,-0.01027,1e-05,1.9792]
[1778404980554,49.41,80820.36,21.1,-0.01027,1e-05,1.97924]
[1778404987603,49.41,80820.46,21.1,-0.01027,1e-05,1.97911]
[1778404992638,49.41,80819.68,21.1,-0.01027,1e-05,1.98009]
[1778404998680,49.41,80814.36,21.1,-0.01031,1e-05,1.98678]
[1778405003717,49.41,80809.77,21.1,-0.01035,1e-05,1.99256]
[1778405008752,49.41,80809.28,21.1,-0.01035,1e-05,1.99318]
[1778405015801,49.41,80808.85,21.1,-0.01035,1e-05,1.99225]
[1778405020837,49.41,80807.82,21.1,-0.01036,1e-05,1.99355]
[1778405027885,49.41,80810.29,21.1,-0.01034,1e-05,1.99043]
[1778405032920,49.41,80810.39,21.1,-0.01034,1e-05,1.99031]
[1778405038962,49.41,80808.19,21.1,-0.01035,1e-05,1.99308]
[1778405046011,49.41,80808.43,21.1,-0.01035,1e-05,1.99278]
[1778405051046,49.41,80808.47,21.1,-0.01035,1e-05,1.99273]
[1778405056081,49.41,80810.38,21.1,-0.01034,1e-05,1.99032]
[1778405059257,49.41,80810.46,21.1,-0.01034,1e-05,1.99022]
[1778405059358,49.41,80810.46,21.1,-0.01034,1e-05,1.99022]
[1778405066151,49.4,80809.99,21.1,-0.01033,1e-05,1.98927]
[1778405071186,49.39,80811.84,21.1,-0.0103,1e-05,1.98439]
[1778405078235,49.39,80814.92,21.1,-0.01027,1e-05,1.97909]
[1778405084483,49.39,80814.92,21.1,-0.01027,1e-05,1.97909]
[1778405085284,49.38,80814.96,21.1,-0.01026,1e-05,1.97783]
[1778405086022,49.38,80814.96,21.1,-0.01026,1e-05,1.97783]
[1778405086933,49.38,80814.92,21.1,-0.01026,1e-05,1.97788]
[1778405095354,49.38,80817.2,21.1,-0.01025,1e-05,1.97502]
[1778405100389,49.38,80815.03,21.1,-0.01026,1e-05,1.97774]
[1778405105425,49.38,80815.09,21.1,-0.01026,1e-05,1.97766]
[1778405112474,49.38,80815.14,21.1,-0.01026,1e-05,1.9776]
[1778405119524,49.38,80815.17,21.1,-0.01026,1e-05,1.97756]
[1778405127580,49.38,80815.48,21.1,-0.01026,1e-05,1.97718]
[1778405132004,49.38,80815.48,21.1,-0.01026,1e-05,1.97718]
[1778405134933,49.38,80815.55,21.1,-0.01025,1e-05,1.97563]
[1778405135034,49.38,80815.89,21.1,-0.01025,1e-05,1.9752]
[1778405142685,49.37,80815.78,21.1,-0.01024,1e-05,1.97395]
[1778405147968,49.37,80815.78,21.1,-0.01024,1e-05,1.97395]
[1778405148069,49.37,80815.59,21.1,-0.01024,1e-05,1.97301]
[1778405159804,49.37,80815.67,21.1,-0.01024,1e-05,1.97291]
[1778405160841,49.37,80815.67,21.1,-0.01024,1e-05,1.97291]
[1778405160942,49.37,80815.67,21.1,-0.01024,1e-05,1.97291]
[1778405166476,49.37,80815.65,21.1,-0.01023,1e-05,1.97254]
[1778405166518,49.36,80815.35,21.1,-0.01023,1e-05,1.97233]
[1778405172080,49.36,80815.35,21.1,-0.01023,1e-05,1.97233]
[1778405172181,49.36,80815.35,21.1,-0.01023,1e-05,1.97233]
[1778405177932,49.36,80815.32,21.1,-0.01023,1e-05,1.97121]
[1778405180596,49.36,80815.34,21.1,-0.01022,1e-05,1.9708]
[1778405180954,49.36,80815.37,21.1,-0.01022,1e-05,1.97057]
[1778405185204,49.36,80815.37,21.1,-0.01022,1e-05,1.97057]
[1778405188105,49.36,80815.28,21.1,-0.01022,1e-05,1.97068]
[1778405188929,49.36,80815.28,21.1,-0.01022,1e-05,1.97068]
[1778405202103,49.36,80815.32,21.1,-0.01022,1e-05,1.96917]
[1778405207138,49.36,80815.37,21.1,-0.01021,1e-05,1.96911]
[1778405213180,49.36,80815.29,21.1,-0.01022,1e-05,1.96921]
[1778405218215,49.36,80818.3,21.1,-0.01019,1e-05,1.96545]
[1778405223251,49.36,80820.4,21.1,-0.01018,1e-05,1.96283]
[1778405228288,49.36,80821.71,21.1,-0.01017,1e-05,1.96119]
[1778405233323,49.36,80821.5,21.1,-0.01017,1e-05,1.96146]
[1778405233576,49.36,80821.5,21.1,-0.01017,1e-05,1.96146]
[1778405233870,49.36,80821.5,21.1,-0.01017,1e-05,1.96146]
[1778405241379,49.36,80821.5,21.1,-0.01017,1e-05,1.96146]
[1778405246415,49.36,80821.19,21.1,-0.01017,1e-05,1.96184]
[1778405251450,49.36,80821.07,21.1,-0.01016,1e-05,1.96054]
[1778405264543,49.36,80821.11,21.1,-0.01016,1e-05,1.96049]
[1778405268121,49.36,80821.11,21.1,-0.01016,1e-05,1.96049]
[1778405270526,49.36,80821.14,21.1,-0.01016,1e-05,1.96045]
[1778405274720,49.36,80821.18,21.1,-0.01016,1e-05,1.9604]
[1778405274822,49.36,80821.18,21.1,-0.01016,1e-05,1.9604]
[1778405285788,49.35,80821.7,21.1,-0.01016,1e-05,1.95903]
[1778405286532,49.35,80821.7,21.1,-0.01016,1e-05,1.95903]
[1778405285798,49.35,80821.7,21.1,-0.01015,1e-05,1.95795]
[1778405286633,49.35,80821.7,21.1,-0.01015,1e-05,1.95777]
[1778405288728,49.35,80821.7,21.1,-0.01015,1e-05,1.95777]
[1778405288798,49.35,80821.84,21.1,-0.01014,1e-05,1.95724]
[1778405294751,49.34,80821.85,21.1,-0.01014,1e-05,1.95705]
[1778405296842,49.34,80821.85,21.1,-0.01014,1e-05,1.95705]
[1778405298026,49.34,80821.85,21.1,-0.01014,1e-05,1.95705]
[1778405302744,49.34,80821.79,21.1,-0.01014,1e-05,1.95712]
[1778405303395,49.34,80821.79,21.1,-0.01014,1e-05,1.95712]
[1778405304163,49.34,80821.82,21.1,-0.01014,1e-05,1.95709]
[1778405304836,49.34,80821.79,21.1,-0.01014,1e-05,1.95712]
[1778405307960,49.34,80821.79,21.1,-0.01014,1e-05,1.95712]
[1778405308061,49.34,80821.79,21.1,-0.01014,1e-05,1.95712]
[1778405312491,49.34,80821.79,21.1,-0.01014,1e-05,1.95676]
[1778405312592,49.34,80821.79,21.1,-0.01013,1e-05,1.95495]
[1778405312786,49.34,80821.79,21.1,-0.01013,1e-05,1.95495]
[1778405318921,49.34,80821.96,21.1,-0.01013,1e-05,1.95474]
[1778405321257,49.34,80821.82,21.1,-0.01013,1e-05,1.95491]
[1778405321329,49.34,80821.75,21.1,-0.01013,1e-05,1.955]
[1778405326977,49.34,80821.82,21.1,-0.01013,1e-05,1.95491]
[1778405333560,49.34,80821.82,21.1,-0.01013,1e-05,1.95491]
[1778405333561,49.34,80821.82,21.1,-0.01013,1e-05,1.95491]
[1778405333661,49.34,80821.96,21.1,-0.01013,1e-05,1.95474]
[1778405340068,49.34,80822.46,21.1,-0.01013,1e-05,1.95412]
[1778405345103,49.34,80822.64,21.1,-0.01013,1e-05,1.95389]
[1778405355173,49.34,80822.47,21.1,-0.01013,1e-05,1.9541]
[1778405360208,49.34,80822.55,21.1,-0.01013,1e-05,1.95401]
[1778405365243,49.34,80822.57,21.1,-0.01013,1e-05,1.95398]
[1778405372292,49.34,80822.44,21.1,-0.01012,1e-05,1.95269]
[1778405379341,49.34,80822.5,21.1,-0.01012,1e-05,1.95262]
[1778405385383,49.34,80822.53,21.1,-0.01012,1e-05,1.95258]
[1778405390418,49.34,80824.81,21.1,-0.0101,1e-05,1.94975]
[1778405395454,49.34,80822.95,21.1,-0.01012,1e-05,1.95206]
[1778405400490,49.34,80812.13,21.1,-0.0102,1e-05,1.96554]
[1778405405530,49.34,80810.29,21.1,-0.01021,1e-05,1.96784]
[1778405410565,49.34,80810.78,21.1,-0.01021,1e-05,1.96723]
[1778405423659,49.34,80810.6,21.1,-0.01021,1e-05,1.96746]
[1778405433730,49.34,80815.72,21.1,-0.01016,1e-05,1.9596]
[1778405439762,49.34,80820.5,21.1,-0.01013,1e-05,1.95365]
[1778405447828,49.34,80819.44,21.1,-0.01014,1e-05,1.95497]
[1778405455884,49.34,80819.64,21.1,-0.01013,1e-05,1.95472]
[1778405461926,49.34,80819.63,21.1,-0.01013,1e-05,1.95473]
[1778405466961,49.34,80818.73,21.1,-0.01014,1e-05,1.95585]
[1778405469859,49.34,80818.57,21.1,-0.01014,1e-05,1.95605]
[1778405476290,49.34,80818.57,21.1,-0.01014,1e-05,1.95605]
[1778405477207,49.34,80818.57,21.1,-0.01014,1e-05,1.95605]
[1778405489116,49.34,80818.57,21.1,-0.01014,1e-05,1.95605]
[1778405495158,49.34,80818.53,21.1,-0.01014,1e-05,1.95465]
[1778405503214,49.34,80818.71,21.1,-0.01013,1e-05,1.95443]
[1778405513284,49.34,80818.46,21.1,-0.01014,1e-05,1.95474]
[1778405518319,49.34,80818.82,21.1,-0.01013,1e-05,1.95429]
[1778405523021,49.34,80819.78,21.1,-0.01013,1e-05,1.95309]
[1778405532417,49.34,80819.75,21.1,-0.01013,1e-05,1.95313]
[1778405539333,49.34,80819.68,21.1,-0.01013,1e-05,1.95322]
[1778405540034,49.34,80819.68,21.1,-0.01013,1e-05,1.95322]
[1778405545603,49.34,80819.68,21.1,-0.01013,1e-05,1.95322]
[1778405546200,49.34,80821.98,21.1,-0.01011,1e-05,1.95036]
[1778405557597,49.34,80819.57,21.1,-0.01012,1e-05,1.9519]
[1778405564646,49.34,80819.6,21.1,-0.01012,1e-05,1.95187]
[1778405572702,49.34,80819.68,21.1,-0.01012,1e-05,1.95177]
[1778405580758,49.34,80819.71,21.1,-0.01012,1e-05,1.95173]
[1778405586800,49.34,80818.23,21.1,-0.01013,1e-05,1.95357]
[1778405592842,49.34,80818.26,21.1,-0.01013,1e-05,1.95353]
[1778405602912,49.34,80818.04,21.1,-0.01013,1e-05,1.95381]
[1778405612982,49.34,80818.03,21.1,-0.01012,1e-05,1.95237]
[1778405618017,49.34,80817.75,21.1,-0.01013,1e-05,1.95271]
[1778405629094,49.34,80817.71,21.1,-0.01013,1e-05,1.95276]
[1778405638157,49.34,80817.55,21.1,-0.01013,1e-05,1.95296]
[1778405645206,49.34,80817.15,21.1,-0.01013,1e-05,1.95346]
[1778405655276,49.34,80817.08,21.1,-0.01013,1e-05,1.95355]
[1778405662325,49.34,80817.08,21.1,-0.01013,1e-05,1.95355]
[1778405668367,49.34,80813.88,21.1,-0.01016,1e-05,1.95753]
[1778405673402,49.34,80813.69,21.1,-0.01015,1e-05,1.95631]
[1778405678437,49.34,80813.76,21.1,-0.01015,1e-05,1.95623]
[1778405685487,49.34,80814.27,21.1,-0.01015,1e-05,1.95559]
[1778405690522,49.34,80814.16,21.1,-0.01015,1e-05,1.95573]
[1778405695557,49.34,80811.16,21.1,-0.01017,1e-05,1.95947]
[1778405700592,49.34,80789.46,21.1,-0.01033,1e-05,1.98669]
[1778405705627,49.34,80785.21,21.1,-0.01037,1e-05,1.99206]
[1778405710662,49.34,80780.36,21.1,-0.0104,1e-05,1.9982]
[1778405715697,49.34,80778.72,21.1,-0.01042,1e-05,2.00028]
[1778405720732,49.34,80778.4,21.1,-0.01042,1e-05,2.00069]
[1778405727781,49.34,80778.63,21.1,-0.01042,1e-05,2.00039]
[1778405738858,49.34,80778.54,21.1,-0.01041,1e-05,1.99903]
[1778405746914,49.34,80778.81,21.1,-0.01041,1e-05,1.99869]
[1778405756984,49.34,80778.83,21.1,-0.01041,1e-05,1.99866]
[1778405762023,49.34,80777.98,21.1,-0.01042,1e-05,1.99974]
[1778405767057,49.34,80777.76,21.1,-0.01042,1e-05,2.00002]
[1778405775115,49.34,80773.34,21.1,-0.01045,1e-05,2.00564]
[1778405780150,49.34,80767.33,21.1,-0.0105,1e-05,2.01329]
[1778405787199,49.34,80767.24,21.1,-0.0105,1e-05,2.01341]
[1778405792234,49.34,80764.49,21.1,-0.01051,1e-05,2.01543]
[1778405797269,49.34,80763.21,21.1,-0.01052,1e-05,2.01707]
[1778405802304,49.34,80761.83,21.1,-0.01053,1e-05,2.01883]
[1778405808348,49.34,80761.57,21.1,-0.01054,1e-05,2.01916]
[1778405813383,49.34,80756.46,21.1,-0.01058,1e-05,2.02571]
[1778405818418,49.34,80756.36,21.1,-0.01058,1e-05,2.02584]
[1778405823453,49.34,80753.83,21.1,-0.0106,1e-05,2.02908]
[1778405828488,49.34,80754.3,21.1,-0.01059,1e-05,2.02848]
[1778405833523,49.34,80754.37,21.1,-0.01059,1e-05,2.02839]
[1778405838559,49.34,80751.67,21.1,-0.01061,1e-05,2.03186]
[1778405843594,49.34,80751.78,21.1,-0.01061,1e-05,2.03172]
[1778405848629,49.34,80752.25,21.1,-0.01061,1e-05,2.03111]
[1778405853664,49.34,80752.06,21.1,-0.0106,1e-05,2.02987]
[1778405858700,49.34,80752.2,21.1,-0.0106,1e-05,2.02969]
[1778405863734,49.34,80751.94,21.1,-0.0106,1e-05,2.03002]
[1778405869776,49.34,80751.85,21.1,-0.0106,1e-05,2.03014]
[1778405874811,49.34,80752.06,21.1,-0.0106,1e-05,2.02987]
[1778405879846,49.34,80753.13,21.1,-0.01059,1e-05,2.02849]
[1778405884882,49.34,80751.92,21.1,-0.0106,1e-05,2.03005]
[1778405889923,49.34,80752.43,21.1,-0.0106,1e-05,2.02939]
[1778405894960,49.34,80753.07,21.1,-0.01059,1e-05,2.02857]
[1778405899995,49.34,80753.9,21.1,-0.01059,1e-05,2.0275]
[1778405906037,49.34,80757.16,21.1,-0.01056,1e-05,2.02332]
[1778405912079,49.34,80754.82,21.1,-0.01057,1e-05,2.02483]
[1778405917114,49.34,80754.04,21.1,-0.01058,1e-05,2.02583]
[1778405923156,49.34,80753.93,21.1,-0.01058,1e-05,2.02597]
[1778405929198,49.34,80754.32,21.1,-0.01058,1e-05,2.02547]
[1778405934233,49.34,80756.85,21.1,-0.01056,1e-05,2.02223]
[1778405939269,49.34,80753.9,21.1,-0.01058,1e-05,2.02601]
[1778405948331,49.34,80753.93,21.1,-0.01058,1e-05,2.02597]
[1778405961422,49.34,80754.0,21.1,-0.01058,1e-05,2.02588]
[1778405968471,49.34,80756.53,21.1,-0.01056,1e-05,2.02264]
[1778405975098,49.34,80756.52,21.1,-0.01055,1e-05,2.02116]
[1778405980674,49.34,80752.1,21.1,-0.01059,1e-05,2.02683]
[1778405986603,49.34,80756.38,21.1,-0.01055,1e-05,2.02134]
[1778405991638,49.34,80761.47,21.1,-0.01051,1e-05,2.01483]
[1778405996673,49.34,80767.73,21.1,-0.01047,1e-05,2.00685]
[1778406001708,49.34,80769.23,21.1,-0.01045,1e-05,2.00494]
[1778406006743,49.34,80768.78,21.1,-0.01046,1e-05,2.00552]
[1778406011780,49.34,80770.71,21.1,-0.01044,1e-05,2.00306]
[1778406016815,49.34,80769.51,21.1,-0.01045,1e-05,2.00459]
[1778406022857,49.34,80769.07,21.1,-0.01045,1e-05,2.00515]
[1778406027892,49.34,80771.49,21.1,-0.01044,1e-05,2.00207]
[1778406032927,49.34,80771.38,21.1,-0.01043,1e-05,2.00073]
[1778406037962,49.34,80771.66,21.1,-0.01043,1e-05,2.00038]
[1778406044005,49.34,80771.16,21.1,-0.01043,1e-05,2.00101]
[1778406057095,49.34,80768.64,21.1,-0.01045,1e-05,2.00421]
[1778406062133,49.34,80767.51,21.1,-0.01046,1e-05,2.00565]
[1778406067168,49.34,80763.8,21.1,-0.01049,1e-05,2.01038]
[1778406072205,49.34,80761.25,21.1,-0.01051,1e-05,2.01363]
[1778406078247,49.34,80760.87,21.1,-0.01051,1e-05,2.01411]
[1778406086303,49.34,80762.49,21.1,-0.0105,1e-05,2.01205]
[1778406093352,49.34,80762.97,21.1,-0.01049,1e-05,2.00995]
[1778406099394,49.34,80762.26,21.1,-0.01049,1e-05,2.01086]
[1778406106443,49.34,80760.01,21.1,-0.01051,1e-05,2.01373]
[1778406114499,49.34,80760.04,21.1,-0.01051,1e-05,2.01369]
[1778406122555,49.34,80759.72,21.1,-0.01051,1e-05,2.0141]
[1778406133632,49.34,80760.37,21.1,-0.01051,1e-05,2.01327]
[1778406139674,49.34,80760.37,21.1,-0.01051,1e-05,2.01327]
[1778406150751,49.34,80760.34,21.1,-0.01051,1e-05,2.01331]
[1778406155786,49.34,80759.27,21.1,-0.01051,1e-05,2.01319]
[1778406160821,49.34,80758.61,21.1,-0.01051,1e-05,2.01403]
[1778406165856,49.34,80760.92,21.1,-0.0105,1e-05,2.01108]
[1778406171898,49.34,80760.88,21.1,-0.0105,1e-05,2.01113]
[1778406177940,49.34,80760.83,21.1,-0.0105,1e-05,2.0112]
[1778406182975,49.34,80757.3,21.1,-0.01052,1e-05,2.0157]
[1778406188013,49.34,80757.66,21.1,-0.01052,1e-05,2.01524]
[1778406200096,49.34,80757.62,21.1,-0.01052,1e-05,2.01529]
[1778406206138,49.34,80757.58,21.1,-0.01052,1e-05,2.01535]
[1778406215201,49.34,80760.0,21.1,-0.0105,1e-05,2.01077]
[1778406219823,49.34,80760.0,21.1,-0.0105,1e-05,2.01077]
[1778406225271,49.34,80757.15,21.1,-0.01052,1e-05,2.01441]
[1778406230311,49.34,80754.96,21.1,-0.01053,1e-05,2.01721]
[1778406236350,49.34,80753.62,21.1,-0.01055,1e-05,2.01892]
[1778406236854,49.34,80753.62,21.1,-0.01055,1e-05,2.01892]
[1778406242392,49.34,80747.45,21.1,-0.01059,1e-05,2.02683]
[1778406247432,49.34,80748.18,21.1,-0.01059,1e-05,2.02589]
[1778406255488,49.34,80748.18,21.1,-0.01059,1e-05,2.02589]
[1778406262537,49.34,80745.87,21.1,-0.01061,1e-05,2.02886]
[1778406268579,49.34,80741.87,21.1,-0.01064,1e-05,2.03401]
[1778406277642,49.34,80745.04,21.1,-0.0106,1e-05,2.02843]
[1778406283684,49.34,80746.95,21.1,-0.01059,1e-05,2.02598]
[1778406287897,49.34,80744.72,21.1,-0.01061,1e-05,2.02884]
[1778406293754,49.34,80754.1,21.1,-0.01053,1e-05,2.01682]
[1778406298789,49.34,80748.39,21.1,-0.01058,1e-05,2.02413]
[1778406303824,49.34,80754.78,21.1,-0.01053,1e-05,2.01595]
[1778406304935,49.34,80754.78,21.1,-0.01053,1e-05,2.01595]
[1778406310873,49.34,80753.97,21.1,-0.01053,1e-05,2.01699]
[1778406316915,49.34,80753.16,21.1,-0.01054,1e-05,2.01802]
[1778406321950,49.34,80754.52,21.1,-0.01053,1e-05,2.01628]
[1778406327992,49.34,80754.45,21.1,-0.01053,1e-05,2.01637]
[1778406333027,49.34,80756.19,21.1,-0.01051,1e-05,2.01266]
[1778406338062,49.34,80753.68,21.1,-0.01053,1e-05,2.01587]
[1778406344104,49.34,80753.41,21.1,-0.01053,1e-05,2.01621]
[1778406352160,49.34,80753.46,21.1,-0.01053,1e-05,2.01615]
[1778406356034,49.34,80753.45,21.1,-0.01053,1e-05,2.01616]
[1778406363237,49.34,80753.45,21.1,-0.01053,1e-05,2.01616]
[1778406368272,49.34,80756.03,21.1,-0.01051,1e-05,2.01287]
[1778406373075,49.34,80754.55,21.1,-0.01052,1e-05,2.01476]
[1778406378342,49.34,80756.33,21.1,-0.01051,1e-05,2.01248]
[1778406384384,49.34,80755.93,21.1,-0.01051,1e-05,2.01299]
[1778406390426,49.34,80757.79,21.1,-0.0105,1e-05,2.01062]
[1778406395461,49.34,80755.69,21.1,-0.01051,1e-05,2.01181]
[1778406400496,49.34,80755.24,21.1,-0.01051,1e-05,2.01239]
[1778406405532,49.34,80754.55,21.1,-0.01052,1e-05,2.01327]
[1778406410567,49.34,80754.55,21.1,-0.01052,1e-05,2.01327]
[1778406418623,49.34,80754.43,21.1,-0.01052,1e-05,2.01342]
[1778406423658,49.34,80754.47,21.1,-0.01052,1e-05,2.01337]
[1778406428693,49.34,80754.79,21.1,-0.01051,1e-05,2.01296]
[1778406433728,49.34,80770.74,21.1,-0.01039,1e-05,1.99268]
[1778406434322,49.34,80770.74,21.1,-0.01039,1e-05,1.99268]
[1778406439770,49.34,80773.51,21.1,-0.01037,1e-05,1.98917]
[1778406445812,49.34,80776.56,21.1,-0.01034,1e-05,1.98532]
[1778406446322,49.34,80776.56,21.1,-0.01034,1e-05,1.98532]
[1778406447064,49.34,80776.57,21.1,-0.01034,1e-05,1.98531]
[1778406452820,49.34,80778.15,21.1,-0.01033,1e-05,1.98331]
[1778406457896,49.34,80775.41,21.1,-0.01035,1e-05,1.9853]
[1778406462931,49.34,80775.82,21.1,-0.01034,1e-05,1.98478]
[1778406469981,49.34,80775.95,21.1,-0.01034,1e-05,1.98462]
[1778406475016,49.34,80775.8,21.1,-0.01034,1e-05,1.9848]
[1778406480051,49.34,80775.91,21.1,-0.01034,1e-05,1.98467]
[1778406487100,49.34,80775.95,21.1,-0.01034,1e-05,1.98462]
[1778406492135,49.34,80777.94,21.1,-0.01033,1e-05,1.9821]
[1778406499185,49.34,80778.72,21.1,-0.01032,1e-05,1.98112]
[1778406504220,49.34,80786.1,21.1,-0.01026,1e-05,1.97184]
[1778406509255,49.34,80788.59,21.1,-0.01025,1e-05,1.96871]
[1778406514290,49.34,80788.78,21.1,-0.01024,1e-05,1.96701]
[1778406519325,49.34,80788.95,21.1,-0.01024,1e-05,1.9668]
[1778406524360,49.34,80789.29,21.1,-0.01023,1e-05,1.96637]
[1778406530402,49.34,80789.27,21.1,-0.01023,1e-05,1.96639]
[1778406536445,49.34,80789.1,21.1,-0.01023,1e-05,1.96661]
[1778406541480,49.34,80788.74,21.1,-0.01024,1e-05,1.96706]
[1778406546515,49.34,80782.95,21.1,-0.01028,1e-05,1.97433]
[1778406552557,49.34,80780.6,21.1,-0.0103,1e-05,1.97728]
[1778406557597,49.34,80780.38,21.1,-0.0103,1e-05,1.97756]
[1778406566664,49.34,80784.24,21.1,-0.01027,1e-05,1.97271]
[1778406571696,49.34,80791.13,21.1,-0.01021,1e-05,1.9626]
[1778406579755,49.34,80788.8,21.1,-0.01023,1e-05,1.96552]
[1778406584789,49.34,80790.73,21.1,-0.01021,1e-05,1.9631]
[1778406589828,49.34,80790.82,21.1,-0.01021,1e-05,1.96299]
[1778406595870,49.34,80788.12,21.1,-0.01023,1e-05,1.96637]
[1778406601912,49.34,80782.19,21.1,-0.01028,1e-05,1.97381]
[1778406606947,49.34,80779.44,21.1,-0.0103,1e-05,1.97727]
[1778406611983,49.34,80777.4,21.1,-0.01032,1e-05,1.97984]
[1778406619033,49.34,80777.37,21.1,-0.01032,1e-05,1.97988]
[1778406628096,49.34,80778.05,21.1,-0.01031,1e-05,1.97902]
[1778406634138,49.34,80778.01,21.1,-0.0103,1e-05,1.9776]
[1778406639173,49.34,80780.11,21.1,-0.01029,1e-05,1.97496]
[1778406644208,49.34,80779.23,21.1,-0.01029,1e-05,1.97607]
[1778406658306,49.34,80777.25,21.1,-0.01031,1e-05,1.97856]
[1778406666363,49.34,80776.65,21.1,-0.01031,1e-05,1.97932]
[1778406672405,49.34,80776.62,21.1,-0.01031,1e-05,1.97935]
[1778406684489,49.34,80776.61,21.1,-0.01031,1e-05,1.97937]
[1778406691538,49.34,80776.61,21.1,-0.01031,1e-05,1.9779]
[1778406698587,49.34,80778.96,21.1,-0.01029,1e-05,1.97494]
[1778406706643,49.34,80776.69,21.1,-0.01031,1e-05,1.9778]
[1778406713692,49.34,80776.29,21.1,-0.01031,1e-05,1.9783]
[1778406719734,49.34,80776.44,21.1,-0.01031,1e-05,1.97811]
[1778406726783,49.34,80774.95,21.1,-0.01032,1e-05,1.97999]
[1778406733834,49.34,80773.38,21.1,-0.01033,1e-05,1.98197]
[1778406747932,49.34,80773.83,21.1,-0.01033,1e-05,1.9814]
[1778406752967,49.34,80773.83,21.1,-0.01032,1e-05,1.97993]
[1778406763037,49.34,80773.65,21.1,-0.01032,1e-05,1.98016]
[1778406770086,49.34,80773.54,21.1,-0.01032,1e-05,1.98029]
[1778406782170,49.34,80773.54,21.1,-0.01032,1e-05,1.98029]
[1778406787207,49.34,80770.93,21.1,-0.01034,1e-05,1.98359]
[1778406792244,49.34,80761.84,21.1,-0.01041,1e-05,1.99509]
[1778406798286,49.34,80762.07,21.1,-0.01041,1e-05,1.9948]
[1778406803321,49.34,80761.98,21.1,-0.01041,1e-05,1.99491]
[1778406813391,49.34,80761.88,21.1,-0.01041,1e-05,1.99356]
[1778406818426,49.34,80760.67,21.1,-0.01042,1e-05,1.9951]
[1778406827490,49.34,80761.28,21.1,-0.01041,1e-05,1.99432]
[1778406832525,49.34,80761.09,21.1,-0.01041,1e-05,1.99456]
[1778406837560,49.34,80761.2,21.1,-0.01041,1e-05,1.99442]
[1778406842595,49.34,80757.94,21.1,-0.01044,1e-05,1.99856]
[1778406847630,49.34,80758.09,21.1,-0.01044,1e-05,1.99837]
[1778406852665,49.34,80758.07,21.1,-0.01044,1e-05,1.9984]
[1778406857700,49.34,80757.9,21.1,-0.01044,1e-05,1.99861]
[1778406859356,49.34,80757.9,21.1,-0.01044,1e-05,1.99861]
[1778406864750,49.34,80760.52,21.1,-0.01042,1e-05,1.99529]
[1778406870153,49.34,80761.5,21.1,-0.01041,1e-05,1.99404]
[1778406875827,49.34,80765.77,21.1,-0.01037,1e-05,1.98716]
[1778406880862,49.34,80777.75,21.1,-0.01028,1e-05,1.97205]
[1778406885898,49.34,80782.79,21.1,-0.01024,1e-05,1.96573]
[1778406886306,49.34,80782.79,21.1,-0.01024,1e-05,1.96573]
[1778406891940,49.34,80784.09,21.1,-0.01023,1e-05,1.9641]
[1778406896975,49.34,80789.97,21.1,-0.01018,1e-05,1.95675]
[1778406902010,49.34,80792.57,21.1,-0.01016,1e-05,1.9535]
[1778406907045,49.34,80792.35,21.1,-0.01017,1e-05,1.95378]
[1778406912080,49.34,80792.4,21.1,-0.01017,1e-05,1.95371]
[1778406917115,49.34,80792.35,21.1,-0.01017,1e-05,1.95378]
[1778406922155,49.34,80787.13,21.1,-0.01021,1e-05,1.96029]
[1778406927193,49.34,80786.7,21.1,-0.01021,1e-05,1.96083]
[1778406932228,49.34,80785.67,21.1,-0.01021,1e-05,1.96066]
[1778406943306,49.34,80783.86,21.1,-0.01022,1e-05,1.96292]
[1778406949348,49.34,80784.51,21.1,-0.01022,1e-05,1.96211]
[1778406954383,49.34,80788.4,21.1,-0.01019,1e-05,1.95725]
[1778406959418,49.34,80789.01,21.1,-0.01018,1e-05,1.95648]
[1778406964453,49.34,80792.06,21.1,-0.01016,1e-05,1.95268]
[1778406970495,49.34,80792.16,21.1,-0.01016,1e-05,1.95255]
[1778406975530,49.34,80791.33,21.1,-0.01017,1e-05,1.95359]
[1778406980565,49.34,80781.53,21.1,-0.01024,1e-05,1.96584]
[1778406986608,49.34,80783.84,21.1,-0.01022,1e-05,1.96295]
[1778406994664,49.34,80783.9,21.1,-0.01021,1e-05,1.96141]
[1778406999699,49.34,80786.98,21.1,-0.01019,1e-05,1.95756]
[1778407004734,49.34,80786.85,21.1,-0.01019,1e-05,1.95772]
[1778407013798,49.34,80785.49,21.1,-0.0102,1e-05,1.95942]
[1778407024875,49.34,80785.56,21.1,-0.0102,1e-05,1.95933]
[1778407029910,49.34,80786.68,21.1,-0.01019,1e-05,1.95793]
[1778407034945,49.34,80789.21,21.1,-0.01017,1e-05,1.95477]
[1778407041994,49.34,80790.99,21.1,-0.01016,1e-05,1.95255]
[1778407047029,49.34,80793.81,21.1,-0.01014,1e-05,1.94904]
[1778407052064,49.34,80793.29,21.1,-0.01014,1e-05,1.94823]
[1778407057099,49.34,80793.78,21.1,-0.01013,1e-05,1.94762]
[1778407062134,49.34,80789.51,21.1,-0.01016,1e-05,1.95294]
[1778407067169,49.34,80790.28,21.1,-0.01016,1e-05,1.95198]
[1778407072204,49.34,80790.53,21.1,-0.01016,1e-05,1.95167]
[1778407080260,49.34,80790.54,21.1,-0.01016,1e-05,1.95165]
[1778407085295,49.34,80790.67,21.1,-0.01016,1e-05,1.95149]
[1778407090330,49.34,80790.88,21.1,-0.01015,1e-05,1.95123]
[1778407095365,49.34,80793.89,21.1,-0.01013,1e-05,1.94748]
[1778407100400,49.34,80793.93,21.1,-0.01013,1e-05,1.94743]
[1778407106442,49.34,80794.14,21.1,-0.01013,1e-05,1.94717]
[1778407111477,49.34,80794.25,21.1,-0.01012,1e-05,1.94558]
[1778407116514,49.34,80796.72,21.1,-0.0101,1e-05,1.94251]
[1778407121550,49.34,80797.67,21.1,-0.0101,1e-05,1.94133]
[1778407127591,49.34,80795.96,21.1,-0.01011,1e-05,1.94345]
[1778407132626,49.34,80795.91,21.1,-0.01011,1e-05,1.94352]
[1778407141689,49.34,80795.77,21.1,-0.01011,1e-05,1.94369]
[1778407150285,49.34,80795.77,21.1,-0.01011,1e-05,1.94369]
[1778407155788,49.34,80795.03,21.1,-0.01012,1e-05,1.94461]
[1778407164851,49.34,80794.99,21.1,-0.01012,1e-05,1.94466]
[1778407174921,49.34,80794.99,21.1,-0.01011,1e-05,1.9432]
[1778407177294,49.34,80794.99,21.1,-0.01011,1e-05,1.9432]
[1778407184991,49.34,80794.99,21.1,-0.01011,1e-05,1.9432]
[1778407192108,49.34,80794.1,21.1,-0.01012,1e-05,1.94431]
[1778407192891,49.34,80794.1,21.1,-0.01012,1e-05,1.94431]
[1778407193047,49.34,80794.0,21.1,-0.01012,1e-05,1.94443]
[1778407199089,49.34,80793.88,21.1,-0.01011,1e-05,1.94383]
[1778407204124,49.33,80794.48,21.1,-0.0101,1e-05,1.94247]
[1778407205012,49.33,80794.48,21.1,-0.0101,1e-05,1.94247]
[1778407205131,49.33,80794.0,21.1,-0.01011,1e-05,1.94295]
[1778407208114,49.33,80794.34,21.1,-0.0101,1e-05,1.94253]
[1778407208153,49.33,80794.0,21.1,-0.01011,1e-05,1.94295]
[1778407210053,49.33,80794.07,21.1,-0.01011,1e-05,1.94274]
[1778407210167,49.33,80794.06,21.1,-0.01011,1e-05,1.94263]
[1778407215202,49.33,80794.11,21.1,-0.01011,1e-05,1.94257]
[1778407218452,49.33,80793.89,21.1,-0.01011,1e-05,1.94285]
[1778407218552,49.33,80793.69,21.1,-0.01011,1e-05,1.94309]
[1778407226280,49.33,80794.07,21.1,-0.0101,1e-05,1.94168]
[1778407228379,49.33,80794.07,21.1,-0.0101,1e-05,1.94168]
[1778407235345,49.32,80794.04,21.1,-0.01009,1e-05,1.93923]
[1778407240380,49.32,80798.9,21.1,-0.01005,1e-05,1.93265]
[1778407242182,49.32,80799.04,21.1,-0.01005,1e-05,1.93238]
[1778407252893,49.32,80798.98,21.1,-0.01004,1e-05,1.93196]
[1778407263541,49.31,80799.53,21.1,-0.01003,1e-05,1.9296]
[1778407269583,49.31,80799.81,21.1,-0.01002,1e-05,1.92867]
[1778407274618,49.3,80803.82,21.1,-0.00999,1e-05,1.92323]
[1778407278078,49.3,80817.14,21.1,-0.00989,1e-05,1.90664]
[1778407278647,49.3,80819.64,21.1,-0.00987,1e-05,1.90352]
[1778407283682,49.3,80822.44,21.1,-0.00985,1e-05,1.9001]
[1778407288718,49.3,80817.81,21.1,-0.00988,1e-05,1.90576]
[1778407288883,49.3,80817.81,21.1,-0.00988,1e-05,1.90576]
[1778407288984,49.3,80817.81,21.1,-0.00988,1e-05,1.90576]
[1778407290071,49.3,80817.81,21.1,-0.00988,1e-05,1.90576]
[1778407290162,49.3,80818.0,21.1,-0.00988,1e-05,1.90547]
[1778407291091,49.3,80818.0,21.1,-0.00988,1e-05,1.90547]
[1778407296782,49.3,80817.82,21.1,-0.00988,1e-05,1.90425]
[1778407302824,49.3,80819.23,21.1,-0.00987,1e-05,1.90253]
[1778407310880,49.3,80817.14,21.1,-0.00988,1e-05,1.90509]
[1778407316922,49.3,80817.21,21.1,-0.00988,1e-05,1.905]
[1778407322964,49.3,80814.35,21.1,-0.0099,1e-05,1.9085]
[1778407326282,49.3,80812.16,21.1,-0.00992,1e-05,1.91119]
[1778407326383,49.3,80808.9,21.1,-0.00994,1e-05,1.91519]
[1778407332066,49.3,80804.11,21.1,-0.00998,1e-05,1.92067]
[1778407332087,49.3,80804.07,21.1,-0.00998,1e-05,1.92052]
[1778407333760,49.3,80804.07,21.1,-0.00998,1e-05,1.92052]
[1778407345118,49.3,80803.7,21.1,-0.00998,1e-05,1.92097]
[1778407350153,49.3,80802.73,21.1,-0.00999,1e-05,1.92217]
[1778407356195,49.3,80802.77,21.1,-0.00998,1e-05,1.92068]
[1778407357916,49.3,80802.77,21.1,-0.00998,1e-05,1.92068]
[1778407362373,49.3,80802.77,21.1,-0.00998,1e-05,1.92068]
[1778407369286,49.3,80802.79,21.1,-0.00998,1e-05,1.92065]
[1778407375990,49.3,80802.68,21.1,-0.00998,1e-05,1.92079]
[1778407381370,49.3,80802.72,21.1,-0.00998,1e-05,1.92074]
[1778407382438,49.3,80802.72,21.1,-0.00998,1e-05,1.92074]
[1778407383065,49.3,80802.68,21.1,-0.00998,1e-05,1.92079]
[1778407384308,49.3,80802.72,21.1,-0.00998,1e-05,1.92074]
[1778407390433,49.3,80784.43,21.1,-0.01012,1e-05,1.94338]
[1778407396475,49.3,80781.31,21.1,-0.01014,1e-05,1.94726]
[1778407401512,49.3,80772.85,21.1,-0.0102,1e-05,1.95783]
[1778407403022,49.3,80774.42,21.1,-0.01019,1e-05,1.95586]
[1778407404621,49.3,80779.42,21.1,-0.01015,1e-05,1.94962]
[1778407405382,49.3,80781.35,21.1,-0.01014,1e-05,1.94721]
[1778407410575,49.3,80782.96,21.1,-0.01013,1e-05,1.94521]
[1778407415610,49.3,80790.24,21.1,-0.01006,1e-05,1.93471]
[1778407420646,49.3,80790.77,21.1,-0.01006,1e-05,1.93405]
[1778407425682,49.3,80789.85,21.1,-0.01007,1e-05,1.93519]
[1778407430716,49.3,80780.57,21.1,-0.01014,1e-05,1.94673]
[1778407435751,49.3,80776.85,21.1,-0.01017,1e-05,1.95137]
[1778407440786,49.3,80777.33,21.1,-0.01016,1e-05,1.95077]
[1778407445821,49.3,80775.63,21.1,-0.01018,1e-05,1.95289]
[1778407450856,49.3,80774.17,21.1,-0.01019,1e-05,1.95471]
[1778407456898,49.3,80772.38,21.1,-0.0102,1e-05,1.95695]
[1778407461933,49.3,80769.22,21.1,-0.01022,1e-05,1.96091]
[1778407466944,49.3,80769.17,21.1,-0.01022,1e-05,1.96097]
[1778407469568,49.3,80747.24,21.1,-0.01039,1e-05,1.98862]
[1778407475631,49.3,80734.22,21.1,-0.01049,1e-05,2.0037]
[1778407484102,49.3,80733.91,21.1,-0.01049,1e-05,2.00409]
[1778407490144,49.3,80733.69,21.1,-0.01049,1e-05,2.00437]
[1778407495179,49.3,80736.82,21.1,-0.01047,1e-05,2.00038]
[1778407500214,49.3,80730.07,21.1,-0.01052,1e-05,2.009]
[1778407505249,49.3,80731.9,21.1,-0.0105,1e-05,2.00666]
[1778407511291,49.3,80732.03,21.1,-0.0105,1e-05,2.00649]
[1778407516326,49.3,80735.59,21.1,-0.01048,1e-05,2.00195]
[1778407521361,49.3,80735.83,21.1,-0.01047,1e-05,2.00164]
[1778407528410,49.3,80735.51,21.1,-0.01048,1e-05,2.00205]
[1778407533445,49.3,80734.3,21.1,-0.01048,1e-05,2.00211]
[1778407538480,49.3,80732.55,21.1,-0.01049,1e-05,2.00434]
[1778407543515,49.3,80732.01,21.1,-0.0105,1e-05,2.00503]
[1778407548550,49.3,80731.42,21.1,-0.0105,1e-05,2.00578]
[1778407553585,49.3,80731.51,21.1,-0.0105,1e-05,2.00567]
[1778407559627,49.3,80730.21,21.1,-0.01051,1e-05,2.00733]
[1778407564663,49.3,80726.81,21.1,-0.01054,1e-05,2.01168]
[1778407570705,49.3,80729.74,21.1,-0.01051,1e-05,2.00793]
[1778407576747,49.3,80727.79,21.1,-0.01053,1e-05,2.01042]
[1778407583796,49.3,80727.72,21.1,-0.01053,1e-05,2.01051]
[1778407588831,49.3,80727.5,21.1,-0.01053,1e-05,2.01079]
[1778407593866,49.3,80727.36,21.1,-0.01053,1e-05,2.00948]
[1778407598901,49.3,80729.92,21.1,-0.01051,1e-05,2.00621]
[1778407603936,49.3,80726.96,21.1,-0.01053,1e-05,2.00999]
[1778407608971,49.3,80721.53,21.1,-0.01057,1e-05,2.01695]
[1778407614006,49.3,80723.86,21.1,-0.01055,1e-05,2.01396]
[1778407619041,49.3,80728.12,21.1,-0.01052,1e-05,2.00851]
[1778407624076,49.3,80730.98,21.1,-0.0105,1e-05,2.00486]
[1778407630118,49.3,80729.79,21.1,-0.01051,1e-05,2.00638]
[1778407635153,49.3,80726.95,21.1,-0.01053,1e-05,2.01001]
[1778407640188,49.3,80718.55,21.1,-0.01059,1e-05,2.02078]
[1778407645223,49.3,80716.8,21.1,-0.01061,1e-05,2.02303]
[1778407650261,49.3,80721.09,21.1,-0.01057,1e-05,2.01752]
[1778407655293,49.3,80719.93,21.1,-0.01058,1e-05,2.01751]
[1778407660328,49.3,80718.65,21.1,-0.01059,1e-05,2.01915]
[1778407665363,49.3,80704.23,21.1,-0.0107,1e-05,2.03775]
[1778407670398,49.3,80703.62,21.1,-0.01071,1e-05,2.03854]
[1778407675433,49.3,80700.33,21.1,-0.01073,1e-05,2.0428]
[1778407680468,49.3,80702.85,21.1,-0.01071,1e-05,2.03953]
[1778407685503,49.3,80705.11,21.1,-0.01069,1e-05,2.03661]
[1778407690540,49.3,80703.24,21.1,-0.01071,1e-05,2.03903]
[1778407695575,49.3,80701.97,21.1,-0.01072,1e-05,2.04067]
[1778407701617,49.3,80701.82,21.1,-0.01072,1e-05,2.04087]
[1778407706652,49.3,80704.17,21.1,-0.0107,1e-05,2.03782]
[1778407712540,49.3,80704.38,21.1,-0.0107,1e-05,2.03755]
[1778407720751,49.3,80706.52,21.1,-0.01067,1e-05,2.03328]
[1778407725786,49.3,80712.67,21.1,-0.01063,1e-05,2.02535]
[1778407730821,49.3,80712.45,21.1,-0.01063,1e-05,2.02563]
[1778407735858,49.3,80714.93,21.1,-0.01061,1e-05,2.02244]
[1778407740893,49.3,80714.83,21.1,-0.01061,1e-05,2.02257]
[1778407745928,49.3,80715.4,21.1,-0.0106,1e-05,2.02183]
[1778407750963,49.3,80713.38,21.1,-0.01062,1e-05,2.02443]
[1778407755999,49.3,80712.84,21.1,-0.01062,1e-05,2.02513]
[1778407769090,49.3,80712.84,21.1,-0.01062,1e-05,2.02513]
[1778407770843,49.3,80712.91,21.1,-0.01062,1e-05,2.02504]
[1778407774408,49.3,80738.08,21.1,-0.01042,1e-05,1.99136]
[1778407775139,49.3,80758.04,21.1,-0.01027,1e-05,1.96614]
[1778407779167,49.3,80782.66,21.1,-0.01008,1e-05,1.93539]
[1778407784202,49.3,80799.4,21.1,-0.00995,1e-05,1.91472]
[1778407786232,49.3,80826.38,21.1,-0.00975,1e-05,1.88178]
[1778407791267,49.3,80821.11,21.1,-0.00979,1e-05,1.88817]
[1778407796302,49.3,80819.18,21.1,-0.00981,1e-05,1.89052]
[1778407801337,49.3,80815.14,21.1,-0.00984,1e-05,1.89544]
[1778407806373,49.3,80808.23,21.1,-0.00989,1e-05,1.90388]
[1778407810712,49.3,80804.4,21.1,-0.00991,1e-05,1.90857]
[1778407819464,49.3,80801.61,21.1,-0.00994,1e-05,1.912]
[1778407827751,49.3,80801.77,21.1,-0.00993,1e-05,1.9118]
[1778407835577,49.3,80801.94,21.1,-0.00993,1e-05,1.91015]
[1778407840613,49.3,80806.06,21.1,-0.0099,1e-05,1.9051]
[1778407844789,49.3,80804.86,21.1,-0.0099,1e-05,1.90657]
[1778407852481,49.3,80804.43,21.1,-0.00991,1e-05,1.9071]
[1778407860753,49.3,80802.76,21.1,-0.00992,1e-05,1.90915]
[1778407861812,49.3,80802.76,21.1,-0.00992,1e-05,1.90915]
[1778407867802,49.3,80800.87,21.1,-0.00993,1e-05,1.91147]
[1778407872837,49.3,80800.98,21.1,-0.00993,1e-05,1.91133]
[1778407878835,49.3,80800.91,21.1,-0.00993,1e-05,1.91142]
[1778407883914,49.3,80800.55,21.1,-0.00994,1e-05,1.91186]
[1778407888949,49.3,80800.52,21.1,-0.00994,1e-05,1.9119]
[1778407895367,49.3,80800.55,21.1,-0.00993,1e-05,1.91042]
[1778407896029,49.3,80780.71,21.1,-0.01008,1e-05,1.9349]
[1778407897023,49.3,80747.88,21.1,-0.01033,1e-05,1.97599]
[1778407902058,49.3,80753.68,21.1,-0.01028,1e-05,1.96868]
[1778407907093,49.3,80751.31,21.1,-0.0103,1e-05,1.97166]
[1778407912128,49.3,80749.97,21.1,-0.01031,1e-05,1.97335]
[1778407917163,49.3,80750.09,21.1,-0.01031,1e-05,1.9732]
[1778407922866,49.3,80753.21,21.1,-0.01029,1e-05,1.96927]
[1778407928240,49.3,80751.01,21.1,-0.0103,1e-05,1.97204]
[1778407933275,49.3,80750.5,21.1,-0.01031,1e-05,1.97268]
[1778407938310,49.3,80752.6,21.1,-0.01029,1e-05,1.97004]
[1778407939868,49.3,80752.72,21.1,-0.01029,1e-05,1.96989]
[1778407948387,49.3,80752.74,21.1,-0.01029,1e-05,1.96986]
[1778407953422,49.3,80752.46,21.1,-0.01029,1e-05,1.96874]
[1778407956872,49.3,80753.21,21.1,-0.01028,1e-05,1.9678]
[1778407962486,49.3,80755.6,21.1,-0.01026,1e-05,1.96479]
[1778407967521,49.3,80758.05,21.1,-0.01024,1e-05,1.96172]
[1778407972556,49.3,80760.7,21.1,-0.01022,1e-05,1.95839]
[1778407973877,49.3,80760.7,21.1,-0.01022,1e-05,1.95839]
[1778407979605,49.3,80760.8,21.1,-0.01022,1e-05,1.95827]
[1778407984640,49.3,80761.0,21.1,-0.01022,1e-05,1.95802]
[1778407989675,49.3,80762.28,21.1,-0.01021,1e-05,1.95641]
[1778407990915,49.3,80762.28,21.1,-0.01021,1e-05,1.95641]
[1778407996724,49.3,80762.89,21.1,-0.01021,1e-05,1.95565]
[1778408001760,49.3,80768.0,21.1,-0.01017,1e-05,1.94926]
[1778408007954,49.3,80767.92,21.1,-0.01017,1e-05,1.94936]
[1778408016866,49.3,80770.22,21.1,-0.01014,1e-05,1.94503]
[1778408021902,49.3,80770.26,21.1,-0.01014,1e-05,1.94498]
[1778408024956,49.3,80770.26,21.1,-0.01014,1e-05,1.94498]
[1778408027893,49.3,80767.14,21.1,-0.01017,1e-05,1.94887]
[1778408030966,49.3,80744.11,21.1,-0.01034,1e-05,1.9778]
[1778408036001,49.3,80733.4,21.1,-0.01043,1e-05,1.99137]
[1778408042010,49.3,80732.78,21.1,-0.01043,1e-05,1.99216]
[1778408048085,49.3,80730.86,21.1,-0.01045,1e-05,1.9946]
[1778408053120,49.3,80729.4,21.1,-0.01046,1e-05,1.99646]
[1778408059019,49.3,80729.54,21.1,-0.01046,1e-05,1.99628]
[1778408064197,49.3,80726.42,21.1,-0.01048,1e-05,2.00026]
[1778408070239,49.3,80725.27,21.1,-0.01049,1e-05,2.00172]
[1778408076040,49.3,80725.27,21.1,-0.01049,1e-05,2.00172]
[1778408082323,49.3,80727.69,21.1,-0.01046,1e-05,1.99715]
[1778408087358,49.3,80724.78,21.1,-0.01049,1e-05,2.00086]
[1778408092393,49.3,80719.98,21.1,-0.01052,1e-05,2.00699]
[1778408093059,49.3,80719.98,21.1,-0.01052,1e-05,2.00699]
[1778408101456,49.3,80720.08,21.1,-0.01052,1e-05,2.00686]
[1778408107498,49.3,80716.29,21.1,-0.01055,1e-05,2.01172]
[1778408110081,49.3,80714.17,21.1,-0.01057,1e-05,2.01444]
[1778408115555,49.3,80713.81,21.1,-0.01057,1e-05,2.0149]
[1778408121598,49.3,80713.42,21.1,-0.01057,1e-05,2.0154]
[1778408127102,49.3,80713.28,21.1,-0.01058,1e-05,2.01558]
[1778408132874,49.3,80707.28,21.1,-0.01062,1e-05,2.02179]
[1778408138716,49.3,80707.57,21.1,-0.01061,1e-05,2.02142]
[1778408144165,49.3,80707.84,21.1,-0.01061,1e-05,2.02107]
[1778408149794,49.3,80712.34,21.1,-0.01058,1e-05,2.01529]
[1778408154829,49.3,80710.64,21.1,-0.01059,1e-05,2.01747]
[1778408159864,49.3,80707.58,21.1,-0.01061,1e-05,2.02141]
[1778408161182,49.3,80707.58,21.1,-0.01061,1e-05,2.02141]
[1778408166913,49.3,80705.42,21.1,-0.01063,1e-05,2.02419]
[1778408171948,49.3,80687.87,21.1,-0.01077,1e-05,2.0469]
[1778408176983,49.3,80683.71,21.1,-0.0108,1e-05,2.05232]
[1778408178226,49.3,80683.71,21.1,-0.0108,1e-05,2.05232]
[1778408184039,49.3,80682.34,21.1,-0.01081,1e-05,2.0541]
[1778408189074,49.3,80682.43,21.1,-0.01081,1e-05,2.05398]
[1778408194109,49.3,80687.49,21.1,-0.01077,1e-05,2.04588]
[1778408195243,49.3,80687.49,21.1,-0.01077,1e-05,2.04588]
[1778408203172,49.3,80687.11,21.1,-0.01077,1e-05,2.04638]
[1778408208207,49.3,80684.6,21.1,-0.01079,1e-05,2.04964]
[1778408212266,49.3,80683.53,21.1,-0.0108,1e-05,2.05104]
[1778408217282,49.3,80694.5,21.1,-0.01071,1e-05,2.03679]
[1778408223346,49.3,80723.95,21.1,-0.01048,1e-05,1.99894]
[1778408228379,49.3,80723.65,21.1,-0.01048,1e-05,1.99932]
[1778408233414,49.3,80721.61,21.1,-0.0105,1e-05,2.00193]
[1778408238449,49.3,80721.27,21.1,-0.0105,1e-05,2.00236]
[1778408244491,49.3,80720.92,21.1,-0.0105,1e-05,2.00281]
[1778408246307,49.3,80717.35,21.1,-0.01053,1e-05,2.00737]
[1778408251542,49.3,80713.96,21.1,-0.01055,1e-05,2.01022]
[1778408256576,49.3,80714.22,21.1,-0.01055,1e-05,2.00989]
[1778408261611,49.3,80713.92,21.1,-0.01055,1e-05,2.01027]
[1778408263350,49.3,80713.93,21.1,-0.01055,1e-05,2.01026]
[1778408268660,49.3,80711.19,21.1,-0.01057,1e-05,2.01377]
[1778408275709,49.3,80711.06,21.1,-0.01057,1e-05,2.01394]
[1778408280353,49.3,80711.06,21.1,-0.01057,1e-05,2.01394]
[1778408285782,49.3,80711.24,21.1,-0.01057,1e-05,2.01371]
[1778408290818,49.3,80724.22,21.1,-0.01047,1e-05,1.99711]
[1778408297374,49.3,80725.87,21.1,-0.01045,1e-05,1.99501]
[1778408302902,49.3,80728.81,21.1,-0.01043,1e-05,1.99127]
[1778408308944,49.3,80731.37,21.1,-0.01041,1e-05,1.98802]
[1778408314394,49.3,80731.52,21.1,-0.0104,1e-05,1.98634]
[1778408320021,49.3,80731.77,21.1,-0.0104,1e-05,1.98603]
[1778408325056,49.3,80724.46,21.1,-0.01046,1e-05,1.99532]
[1778408331433,49.3,80721.1,21.1,-0.01048,1e-05,1.9996]
[1778408337140,49.3,80725.66,21.1,-0.01045,1e-05,1.99379]
[1778408342175,49.3,80727.48,21.1,-0.01043,1e-05,1.99147]
[1778408347210,49.3,80729.38,21.1,-0.01042,1e-05,1.98906]
[1778408348473,49.3,80729.38,21.1,-0.01042,1e-05,1.98906]
[1778408354262,49.3,80729.47,21.1,-0.01042,1e-05,1.98894]
[1778408359297,49.3,80730.33,21.1,-0.01041,1e-05,1.98785]
[1778408359894,49.3,80730.33,21.1,-0.01041,1e-05,1.98785]
[1778408365339,49.3,80733.46,21.1,-0.01039,1e-05,1.98388]
[1778408372388,49.3,80730.46,21.1,-0.0104,1e-05,1.9862]
[1778408376872,49.3,80734.12,21.1,-0.01038,1e-05,1.98156]
[1778408382459,49.3,80731.33,21.1,-0.0104,1e-05,1.9851]
[1778408387494,49.3,80726.36,21.1,-0.01044,1e-05,1.99141]
[1778408392529,49.3,80719.22,21.1,-0.01049,1e-05,2.00051]
[1778408393897,49.3,80718.95,21.1,-0.01049,1e-05,2.00085]
[1778408399578,49.3,80717.74,21.1,-0.0105,1e-05,2.0024]
[1778408410918,49.3,80717.93,21.1,-0.0105,1e-05,2.00216]
[1778408420727,49.3,80720.65,21.1,-0.01048,1e-05,1.99868]
[1778408425760,49.3,80722.66,21.1,-0.01046,1e-05,1.99612]
[1778408427941,49.3,80724.97,21.1,-0.01045,1e-05,1.99318]
[1778408436837,49.3,80737.95,21.1,-0.01034,1e-05,1.97524]
[1778408439216,49.3,80737.52,21.1,-0.01034,1e-05,1.97578]
[1778408444893,49.3,80750.18,21.1,-0.01024,1e-05,1.95984]
[1778408449928,49.3,80764.77,21.1,-0.01013,1e-05,1.9416]
[1778408451998,49.3,80764.88,21.1,-0.01013,1e-05,1.94146]
[1778408457984,49.3,80765.61,21.1,-0.01013,1e-05,1.94055]
[1778408463019,49.3,80771.22,21.1,-0.01008,1e-05,1.93358]
[1778408468057,49.3,80790.11,21.1,-0.00994,1e-05,1.91025]
[1778408470573,49.3,80795.02,21.1,-0.00991,1e-05,1.90423]
[1778408476113,49.3,80790.63,21.1,-0.00994,1e-05,1.90961]
[1778408481148,49.3,80788.86,21.1,-0.00995,1e-05,1.91179]
[1778408486183,49.3,80789.48,21.1,-0.00995,1e-05,1.91103]
[1778408487599,49.3,80789.48,21.1,-0.00995,1e-05,1.91103]
[1778408494241,49.3,80788.73,21.1,-0.00994,1e-05,1.9105]
[1778408499276,49.3,80787.47,21.1,-0.00995,1e-05,1.91205]
[1778408504601,49.3,80788.15,21.1,-0.00995,1e-05,1.91122]
[1778408511360,49.3,80783.9,21.1,-0.00998,1e-05,1.91645]
[1778408516395,49.3,80781.59,21.1,-0.01,1e-05,1.91929]
[1778408523447,49.3,80774.48,21.1,-0.01005,1e-05,1.92808]
[1778408528482,49.3,80774.96,21.1,-0.01005,1e-05,1.92749]
[1778408533517,49.3,80774.25,21.1,-0.01005,1e-05,1.92837]
[1778408538552,49.3,80774.11,21.1,-0.01005,1e-05,1.92854]
[1778408543588,49.3,80773.68,21.1,-0.01006,1e-05,1.92907]
[1778408548622,49.3,80772.68,21.1,-0.01007,1e-05,1.93031]
[1778408553657,49.3,80772.92,21.1,-0.01006,1e-05,1.92856]
[1778408559699,49.3,80774.59,21.1,-0.01004,1e-05,1.92649]
[1778408569769,49.3,80774.59,21.1,-0.01004,1e-05,1.92649]
[1778408574804,49.3,80776.9,21.1,-0.01003,1e-05,1.92364]
[1778408580846,49.3,80774.82,21.1,-0.01004,1e-05,1.92621]
[1778408586888,49.3,80774.51,21.1,-0.01004,1e-05,1.92659]
[1778408598973,49.3,80774.28,21.1,-0.01005,1e-05,1.92688]
[1778408604008,49.3,80781.46,21.1,-0.00999,1e-05,1.91801]
[1778408609043,49.3,80783.39,21.1,-0.00998,1e-05,1.91563]
[1778408619114,49.3,80783.29,21.1,-0.00997,1e-05,1.9143]
[1778408624149,49.3,80783.92,21.1,-0.00997,1e-05,1.91353]
[1778408631198,49.3,80783.87,21.1,-0.00997,1e-05,1.91359]
[1778408636233,49.3,80785.68,21.1,-0.00995,1e-05,1.91136]
[1778408641268,49.3,80785.52,21.1,-0.00995,1e-05,1.91156]
[1778408647310,49.3,80781.23,21.1,-0.00999,1e-05,1.91684]
[1778408655366,49.3,80778.3,21.1,-0.01001,1e-05,1.92046]
[1778408664429,49.3,80778.21,21.1,-0.01001,1e-05,1.92057]
[1778408669464,49.3,80778.39,21.1,-0.01001,1e-05,1.92034]
[1778408674499,49.3,80778.37,21.1,-0.01,1e-05,1.91892]
[1778408679534,49.3,80784.64,21.1,-0.00995,1e-05,1.91119]
[1778408684569,49.3,80785.56,21.1,-0.00995,1e-05,1.91006]
[1778408691618,49.3,80787.83,21.1,-0.00993,1e-05,1.90727]
[1778408696653,49.3,80789.93,21.1,-0.00991,1e-05,1.9047]
[1778408701688,49.3,80790.71,21.1,-0.00991,1e-05,1.90374]
[1778408706723,49.3,80793.16,21.1,-0.00989,1e-05,1.90074]
[1778408714783,49.3,80793.06,21.1,-0.00989,1e-05,1.90086]
[1778408719818,49.3,80793.03,21.1,-0.00989,1e-05,1.9009]
[1778408727874,49.3,80795.2,21.1,-0.00988,1e-05,1.89824]
[1778408734923,49.3,80794.33,21.1,-0.00987,1e-05,1.89787]
[1778408740965,49.3,80794.25,21.1,-0.00987,1e-05,1.89797]
[1778408746000,49.3,80791.86,21.1,-0.00989,1e-05,1.90089]
[1778408751039,49.3,80790.61,21.1,-0.0099,1e-05,1.90242]
[1778408765137,49.3,80790.37,21.1,-0.0099,1e-05,1.90272]
[1778408771179,49.3,80790.37,21.1,-0.0099,1e-05,1.90272]
[1778408776214,49.3,80790.76,21.1,-0.0099,1e-05,1.90224]
[1778408781253,49.3,80792.13,21.1,-0.00989,1e-05,1.90056]
[1778408786294,49.3,80791.37,21.1,-0.0099,1e-05,1.90149]
[1778408791329,49.3,80791.34,21.1,-0.00989,1e-05,1.90009]
[1778408796365,49.3,80791.51,21.1,-0.00989,1e-05,1.89988]
[1778408807442,49.3,80791.47,21.1,-0.00989,1e-05,1.89993]
[1778408812477,49.3,80792.77,21.1,-0.00988,1e-05,1.89834]
[1778408817512,49.3,80794.18,21.1,-0.00987,1e-05,1.89661]
[1778408822547,49.3,80798.86,21.1,-0.00983,1e-05,1.8909]
[1778408827582,49.3,80799.86,21.1,-0.00983,1e-05,1.88968]
[1778408832617,49.3,80800.14,21.1,-0.00982,1e-05,1.88934]
[1778408837652,49.3,80800.59,21.1,-0.00982,1e-05,1.88879]
[1778408842687,49.3,80800.93,21.1,-0.00982,1e-05,1.88838]
[1778408847723,49.3,80803.83,21.1,-0.0098,1e-05,1.88485]
[1778408853479,49.3,80803.89,21.1,-0.0098,1e-05,1.88477]
[1778408859807,49.3,80803.95,21.1,-0.00979,1e-05,1.88327]
[1778408864842,49.3,80803.53,21.1,-0.00979,1e-05,1.88378]
[1778408869877,49.3,80801.44,21.1,-0.00981,1e-05,1.88632]
[1778408870488,49.3,80801.44,21.1,-0.00981,1e-05,1.88632]
[1778408880954,49.3,80801.68,21.1,-0.00981,1e-05,1.88603]
[1778408886996,49.3,80801.63,21.1,-0.00981,1e-05,1.88609]
[1778408887489,49.3,80801.63,21.1,-0.00981,1e-05,1.88609]
[1778408893040,49.3,80801.58,21.1,-0.00981,1e-05,1.88615]
[1778408898075,49.3,80801.11,21.1,-0.00981,1e-05,1.88672]
[1778408903110,49.3,80801.07,21.1,-0.00981,1e-05,1.88677]
[1778408904491,49.3,80801.15,21.1,-0.00981,1e-05,1.88667]
[1778408910159,49.3,80803.39,21.1,-0.00979,1e-05,1.88395]
[1778408916201,49.3,80803.36,21.1,-0.00979,1e-05,1.88255]
[1778408921237,49.3,80803.3,21.1,-0.00979,1e-05,1.88263]
[1778408921501,49.3,80803.3,21.1,-0.00979,1e-05,1.88263]
[1778408927278,49.3,80801.13,21.1,-0.0098,1e-05,1.88526]
[1778408933320,49.3,80801.15,21.1,-0.0098,1e-05,1.88524]
[1778408938355,49.3,80800.87,21.1,-0.0098,1e-05,1.88558]
[1778408938520,49.3,80800.87,21.1,-0.0098,1e-05,1.88558]
[1778408944398,49.3,80800.55,21.1,-0.00981,1e-05,1.88597]
[1778408950440,49.3,80800.83,21.1,-0.0098,1e-05,1.88563]
[1778408955562,49.3,80800.65,21.1,-0.00981,1e-05,1.88585]
[1778408962524,49.3,80800.61,21.1,-0.00981,1e-05,1.8859]
[1778408968566,49.3,80801.07,21.1,-0.0098,1e-05,1.88534]
[1778408972564,49.3,80800.88,21.1,-0.0098,1e-05,1.88414]
[1778408978638,49.3,80800.2,21.1,-0.0098,1e-05,1.88496]
[1778408983673,49.3,80800.38,21.1,-0.0098,1e-05,1.88474]
[1778408988708,49.3,80800.52,21.1,-0.0098,1e-05,1.88457]
[1778408989603,49.3,80800.52,21.1,-0.0098,1e-05,1.88457]
[1778408994750,49.3,80800.42,21.1,-0.0098,1e-05,1.88469]
[1778408999786,49.3,80800.6,21.1,-0.0098,1e-05,1.88448]
[1778409004820,49.3,80800.81,21.1,-0.0098,1e-05,1.88422]
[1778409006678,49.3,80800.74,21.1,-0.0098,1e-05,1.88431]
[1778409011869,49.3,80800.77,21.1,-0.0098,1e-05,1.88427]
[1778409016904,49.3,80800.67,21.1,-0.0098,1e-05,1.88439]
[1778409021939,49.3,80800.85,21.1,-0.0098,1e-05,1.88417]
[1778409023705,49.3,80800.85,21.1,-0.0098,1e-05,1.88417]
[1778409028988,49.3,80800.81,21.1,-0.0098,1e-05,1.88422]
[1778409034023,49.3,80800.81,21.1,-0.00979,1e-05,1.88279]
[1778409039060,49.3,80800.89,21.1,-0.00979,1e-05,1.88269]
[1778409040723,49.3,80801.15,21.1,-0.00979,1e-05,1.88237]
[1778409046109,49.3,80800.62,21.1,-0.00979,1e-05,1.88302]
[1778409051145,49.3,80800.77,21.1,-0.00979,1e-05,1.88284]
[1778409057187,49.3,80800.87,21.1,-0.00979,1e-05,1.88271]
[1778409062224,49.3,80800.7,21.1,-0.00979,1e-05,1.88292]
[1778409067259,49.3,80800.44,21.1,-0.00979,1e-05,1.88324]
[1778409072294,49.3,80800.21,21.1,-0.00979,1e-05,1.88352]
[1778409077329,49.3,80798.89,21.1,-0.0098,1e-05,1.88512]
[1778409082364,49.3,80797.87,21.1,-0.00981,1e-05,1.88636]
[1778409087400,49.3,80797.74,21.1,-0.00981,1e-05,1.88652]
[1778409088141,49.3,80797.74,21.1,-0.00981,1e-05,1.88652]
[1778409093441,49.3,80797.71,21.1,-0.00981,1e-05,1.88512]
[1778409101497,49.3,80800.22,21.1,-0.00979,1e-05,1.88207]
[1778409104845,49.3,80800.26,21.1,-0.00979,1e-05,1.88202]
[1778409111567,49.3,80800.05,21.1,-0.00979,1e-05,1.88228]
[1778409118616,49.3,80798.1,21.1,-0.0098,1e-05,1.88465]
[1778409124659,49.3,80798.13,21.1,-0.0098,1e-05,1.88461]
[1778409131708,49.3,80798.16,21.1,-0.0098,1e-05,1.88458]
[1778409136748,49.3,80798.79,21.1,-0.0098,1e-05,1.88381]
[1778409141783,49.3,80799.14,21.1,-0.0098,1e-05,1.88338]
[1778409149839,49.3,80798.85,21.1,-0.0098,1e-05,1.88374]
[1778409155881,49.3,80798.36,21.1,-0.00979,1e-05,1.8829]
[1778409160916,49.3,80800.63,21.1,-0.00978,1e-05,1.88014]
[1778409165951,49.3,80798.29,21.1,-0.00979,1e-05,1.88298]
[1778409174007,49.3,80798.29,21.1,-0.00979,1e-05,1.88298]
[1778409181056,49.3,80795.01,21.1,-0.00982,1e-05,1.88698]
[1778409186091,49.3,80801.62,21.1,-0.00977,1e-05,1.87894]
[1778409191126,49.3,80802.91,21.1,-0.00976,1e-05,1.87737]
[1778409196161,49.3,80803.05,21.1,-0.00976,1e-05,1.8772]
[1778409201196,49.3,80803.18,21.1,-0.00976,1e-05,1.87705]
[1778409206231,49.3,80804.88,21.1,-0.00975,1e-05,1.87499]
[1778409212273,49.3,80802.88,21.1,-0.00975,1e-05,1.87598]
[1778409217308,49.3,80808.34,21.1,-0.00971,1e-05,1.86937]
[1778409222343,49.3,80809.86,21.1,-0.0097,1e-05,1.86753]
[1778409227378,49.3,80809.92,21.1,-0.0097,1e-05,1.86746]
[1778409232413,49.3,80811.7,21.1,-0.00969,1e-05,1.86531]
[1778409237448,49.3,80812.97,21.1,-0.00968,1e-05,1.86378]
[1778409242483,49.3,80813.53,21.1,-0.00968,1e-05,1.8631]
[1778409248525,49.3,80814.0,21.1,-0.00967,1e-05,1.86254]
[1778409253560,49.3,80815.9,21.1,-0.00966,1e-05,1.86025]
[1778409258595,49.3,80818.62,21.1,-0.00964,1e-05,1.85698]
[1778409263630,49.3,80819.28,21.1,-0.00963,1e-05,1.85618]
[1778409268665,49.3,80818.58,21.1,-0.00964,1e-05,1.85703]
[1778409274707,49.3,80819.03,21.1,-0.00963,1e-05,1.85507]
[1778409279742,49.3,80819.03,21.1,-0.00963,1e-05,1.85507]
[1778409284777,49.3,80817.79,21.1,-0.00964,1e-05,1.85656]
[1778409289813,49.3,80807.33,21.1,-0.00971,1e-05,1.86916]
[1778409294847,49.3,80802.8,21.1,-0.00975,1e-05,1.87465]
[1778409299882,49.3,80793.69,21.1,-0.00981,1e-05,1.88571]
[1778409304917,49.3,80799.62,21.1,-0.00977,1e-05,1.8785]
[1778409309952,49.3,80799.21,21.1,-0.00977,1e-05,1.879]
[1778409317001,49.3,80799.39,21.1,-0.00977,1e-05,1.87878]
[1778409324050,49.3,80799.62,21.1,-0.00977,1e-05,1.8785]
[1778409330092,49.3,80799.56,21.1,-0.00977,1e-05,1.87858]
[1778409335127,49.3,80799.51,21.1,-0.00976,1e-05,1.8772]
[1778409340274,49.3,80799.45,21.1,-0.00976,1e-05,1.87728]
[1778409345308,49.3,80799.44,21.1,-0.00976,1e-05,1.87729]
[1778409350343,49.3,80799.6,21.1,-0.00976,1e-05,1.87709]
[1778409355378,49.3,80799.55,21.1,-0.00976,1e-05,1.87716]
[1778409365449,49.3,80799.44,21.1,-0.00976,1e-05,1.87729]
[1778409374512,49.3,80799.6,21.1,-0.00976,1e-05,1.87709]
[1778409385589,49.3,80799.36,21.1,-0.00977,1e-05,1.87739]
[1778409390624,49.3,80799.54,21.1,-0.00976,1e-05,1.87717]
[1778409395659,49.3,80799.33,21.1,-0.00976,1e-05,1.87599]
[1778409405731,49.3,80799.45,21.1,-0.00976,1e-05,1.87585]
[1778409412780,49.3,80798.06,21.1,-0.00977,1e-05,1.87753]
[1778409417815,49.3,80797.37,21.1,-0.00977,1e-05,1.87837]
[1778409425871,49.3,80797.54,21.1,-0.00977,1e-05,1.87816]
[1778409434934,49.3,80797.58,21.1,-0.00977,1e-05,1.87811]
[1778409439969,49.3,80797.86,21.1,-0.00977,1e-05,1.87777]
[1778409445008,49.3,80798.55,21.1,-0.00976,1e-05,1.87694]
[1778409450039,49.3,80799.13,21.1,-0.00976,1e-05,1.87623]
[1778409455074,49.3,80801.46,21.1,-0.00974,1e-05,1.87198]
[1778409460109,49.3,80801.21,21.1,-0.00974,1e-05,1.87228]
[1778409465144,49.3,80798.96,21.1,-0.00975,1e-05,1.87501]
[1778409471186,49.3,80798.97,21.1,-0.00975,1e-05,1.875]
[1778409477228,49.3,80799.14,21.1,-0.00975,1e-05,1.87479]
[1778409482263,49.3,80798.99,21.1,-0.00975,1e-05,1.87497]
[1778409487298,49.3,80798.99,21.1,-0.00975,1e-05,1.87497]
[1778409492333,49.3,80797.87,21.1,-0.00976,1e-05,1.87633]
[1778409497368,49.3,80792.91,21.1,-0.0098,1e-05,1.88235]
[1778409503410,49.3,80791.31,21.1,-0.00981,1e-05,1.8843]
[1778409510459,49.3,80791.58,21.1,-0.00981,1e-05,1.88397]
[1778409515494,49.3,80791.72,21.1,-0.0098,1e-05,1.88237]
[1778409520529,49.3,80791.6,21.1,-0.0098,1e-05,1.88251]
[1778409526056,49.3,80794.05,21.1,-0.00978,1e-05,1.87953]
[1778409531569,49.3,80794.49,21.1,-0.00978,1e-05,1.879]
[1778409539662,49.3,80792.72,21.1,-0.00979,1e-05,1.88115]
[1778409548726,49.3,80792.54,21.1,-0.00979,1e-05,1.88137]
[1778409554768,49.3,80792.27,21.1,-0.0098,1e-05,1.8817]
[1778409560810,49.3,80792.41,21.1,-0.00979,1e-05,1.88153]
[1778409567859,49.3,80792.45,21.1,-0.00979,1e-05,1.88148]
[1778409573903,49.3,80791.81,21.1,-0.00979,1e-05,1.88082]
[1778409580951,49.3,80791.84,21.1,-0.00979,1e-05,1.88079]
[1778409590014,49.3,80791.81,21.1,-0.00979,1e-05,1.88082]
[1778409595050,49.3,80791.36,21.1,-0.0098,1e-05,1.88137]
[1778409602099,49.3,80789.39,21.1,-0.00981,1e-05,1.88377]
[1778409607135,49.3,80789.32,21.1,-0.00981,1e-05,1.88385]
[1778409613177,49.3,80788.98,21.1,-0.00981,1e-05,1.88427]
[1778409618212,49.3,80789.19,21.1,-0.00981,1e-05,1.88401]
[1778409623247,49.3,80788.21,21.1,-0.00982,1e-05,1.8852]
[1778409628284,49.3,80786.91,21.1,-0.00983,1e-05,1.88679]
[1778409633319,49.3,80788.17,21.1,-0.00981,1e-05,1.88382]
[1778409638354,49.3,80788.17,21.1,-0.00981,1e-05,1.88382]
[1778409643389,49.3,80785.49,21.1,-0.00983,1e-05,1.88708]
[1778409650438,49.3,80785.14,21.1,-0.00983,1e-05,1.88751]
[1778409660508,49.3,80785.28,21.1,-0.00983,1e-05,1.88734]
[1778409670578,49.3,80785.5,21.1,-0.00983,1e-05,1.88707]
[1778409675613,49.3,80785.56,21.1,-0.00983,1e-05,1.887]
[1778409680648,49.3,80784.79,21.1,-0.00984,1e-05,1.88793]
[1778409685683,49.3,80783.8,21.1,-0.00984,1e-05,1.88914]
[1778409690718,49.3,80781.45,21.1,-0.00986,1e-05,1.89201]
[1778409697767,49.3,80779.76,21.1,-0.00987,1e-05,1.89264]
[1778409704816,49.3,80779.95,21.1,-0.00987,1e-05,1.8924]
[1778409709851,49.3,80779.88,21.1,-0.00987,1e-05,1.89249]
[1778409714888,49.3,80778.97,21.1,-0.00987,1e-05,1.8936]
[1778409724958,49.3,80778.97,21.1,-0.00987,1e-05,1.8936]
[1778409731000,49.3,80778.72,21.1,-0.00987,1e-05,1.89391]
[1778409741070,49.3,80778.72,21.1,-0.00987,1e-05,1.89391]
[1778409747112,49.3,80778.68,21.1,-0.00987,1e-05,1.89396]
[1778409752147,49.3,80777.72,21.1,-0.00987,1e-05,1.89369]
[1778409757182,49.3,80776.8,21.1,-0.00988,1e-05,1.89481]
[1778409762217,49.3,80776.72,21.1,-0.00988,1e-05,1.89491]
[1778409768259,49.3,80776.89,21.1,-0.00988,1e-05,1.8947]
[1778409773294,49.3,80777.05,21.1,-0.00988,1e-05,1.89451]
[1778409778329,49.3,80776.52,21.1,-0.00988,1e-05,1.89516]
[1778409783364,49.3,80776.54,21.1,-0.00988,1e-05,1.89513]
[1778409797462,49.3,80776.57,21.1,-0.00988,1e-05,1.89509]
[1778409803504,49.3,80775.7,21.1,-0.00989,1e-05,1.89616]
[1778409808539,49.3,80769.68,21.1,-0.00993,1e-05,1.90354]
[1778409813574,49.3,80769.28,21.1,-0.00993,1e-05,1.90259]
[1778409822637,49.3,80768.87,21.1,-0.00993,1e-05,1.90309]
[1778409827672,49.3,80764.66,21.1,-0.00997,1e-05,1.90827]
[1778409832707,49.3,80764.05,21.1,-0.00997,1e-05,1.90902]
[1778409839756,49.3,80764.0,21.1,-0.00997,1e-05,1.90908]
[1778409845798,49.3,80763.92,21.1,-0.00997,1e-05,1.90918]
[1778409850834,49.3,80763.71,21.1,-0.00997,1e-05,1.90944]
[1778409855869,49.3,80764.15,21.1,-0.00997,1e-05,1.90889]
[1778409860904,49.3,80758.46,21.1,-0.01001,1e-05,1.91591]
[1778409865939,49.3,80758.36,21.1,-0.01001,1e-05,1.91603]
[1778409870974,49.3,80761.26,21.1,-0.00999,1e-05,1.91245]
[1778409876010,49.3,80766.83,21.1,-0.00994,1e-05,1.90415]
[1778409881046,49.3,80782.04,21.1,-0.00983,1e-05,1.88553]
[1778409886081,49.3,80788.21,21.1,-0.00978,1e-05,1.87802]
[1778409891116,49.3,80786.91,21.1,-0.00979,1e-05,1.8796]
[1778409896151,49.3,80787.38,21.1,-0.00979,1e-05,1.87903]
[1778409901186,49.3,80788.36,21.1,-0.00978,1e-05,1.87784]
[1778409906221,49.3,80785.47,21.1,-0.0098,1e-05,1.88136]
[1778409911256,49.3,80781.65,21.1,-0.00983,1e-05,1.88601]
[1778409917300,49.3,80782.42,21.1,-0.00983,1e-05,1.88507]
[1778409922333,49.3,80782.23,21.1,-0.00983,1e-05,1.8853]
[1778409928375,49.3,80784.84,21.1,-0.00981,1e-05,1.88212]
[1778409933410,49.3,80784.99,21.1,-0.0098,1e-05,1.8805]
[1778409938445,49.3,80782.76,21.1,-0.00982,1e-05,1.88322]
[1778409943480,49.3,80782.76,21.1,-0.00982,1e-05,1.88322]
[1778409954557,49.3,80782.84,21.1,-0.00982,1e-05,1.88312]
[1778409959595,49.3,80782.84,21.1,-0.00982,1e-05,1.88312]
[1778409965637,49.3,80782.84,21.1,-0.00982,1e-05,1.88312]
[1778409970672,49.3,80782.4,21.1,-0.00982,1e-05,1.88366]
[1778409975707,49.3,80786.23,21.1,-0.00979,1e-05,1.879]
[1778409981749,49.3,80786.88,21.1,-0.00979,1e-05,1.87821]
[1778409987791,49.3,80788.05,21.1,-0.00978,1e-05,1.87678]
[1778409995847,49.3,80788.7,21.1,-0.00976,1e-05,1.87456]
[1778410000882,49.3,80790.79,21.1,-0.00975,1e-05,1.87203]
[1778410005917,49.3,80793.12,21.1,-0.00973,1e-05,1.86921]
[1778410011960,49.3,80794.61,21.1,-0.00972,1e-05,1.8674]
[1778410018002,49.3,80792.13,21.1,-0.00974,1e-05,1.8704]
[1778410024045,49.3,80792.23,21.1,-0.00974,1e-05,1.87028]
[1778410029080,49.3,80792.15,21.1,-0.00974,1e-05,1.87038]
[1778410034115,49.3,80792.31,21.1,-0.00974,1e-05,1.87019]
[1778410039150,49.3,80792.21,21.1,-0.00974,1e-05,1.87031]
[1778410045192,49.3,80792.09,21.1,-0.00974,1e-05,1.87045]
[1778410053252,49.3,80792.26,21.1,-0.00973,1e-05,1.86882]
[1778410060302,49.3,80791.75,21.1,-0.00973,1e-05,1.86943]
[1778410068358,49.3,80791.54,21.1,-0.00974,1e-05,1.86969]
[1778410073393,49.3,80793.97,21.1,-0.00972,1e-05,1.86675]
[1778410078428,49.3,80791.57,21.1,-0.00974,1e-05,1.86965]
[1778410085478,49.3,80791.64,21.1,-0.00974,1e-05,1.86957]
[1778410090513,49.3,80791.68,21.1,-0.00974,1e-05,1.86952]
[1778410095548,49.3,80785.77,21.1,-0.00978,1e-05,1.87668]
[1778410100583,49.3,80787.42,21.1,-0.00977,1e-05,1.87468]
[1778410105626,49.3,80795.5,21.1,-0.00971,1e-05,1.8649]
[1778410111668,49.3,80792.4,21.1,-0.00972,1e-05,1.86722]
[1778410116703,49.3,80791.9,21.1,-0.00973,1e-05,1.86782]
[1778410122746,49.3,80791.83,21.1,-0.00973,1e-05,1.86791]
[1778410127781,49.3,80792.87,21.1,-0.00972,1e-05,1.86665]
[1778410132816,49.3,80792.43,21.1,-0.00972,1e-05,1.86718]
[1778410144900,49.3,80792.44,21.1,-0.00972,1e-05,1.86717]
[1778410150942,49.3,80792.33,21.1,-0.00972,1e-05,1.8673]
[1778410161014,49.3,80792.08,21.1,-0.00973,1e-05,1.8676]
[1778410166049,49.3,80790.14,21.1,-0.00974,1e-05,1.86995]
[1778410171084,49.3,80791.5,21.1,-0.00972,1e-05,1.86687]
[1778410176119,49.3,80790.59,21.1,-0.00973,1e-05,1.86798]
[1778410181154,49.3,80790.57,21.1,-0.00973,1e-05,1.868]
[1778410187196,49.3,80788.41,21.1,-0.00975,1e-05,1.87061]
[1778410192231,49.3,80788.39,21.1,-0.00975,1e-05,1.87064]
[1778410197266,49.3,80788.23,21.1,-0.00975,1e-05,1.87083]
[1778410202301,49.3,80787.74,21.1,-0.00975,1e-05,1.87143]
[1778410208343,49.3,80787.69,21.1,-0.00975,1e-05,1.87149]
[1778410213378,49.3,80787.82,21.1,-0.00975,1e-05,1.87133]
[1778410219420,49.3,80787.73,21.1,-0.00975,1e-05,1.87144]
[1778410224455,49.3,80787.85,21.1,-0.00975,1e-05,1.87129]
[1778410229490,49.3,80787.74,21.1,-0.00975,1e-05,1.87143]
[1778410234525,49.3,80788.04,21.1,-0.00974,1e-05,1.86963]
[1778410239560,49.3,80791.87,21.1,-0.00971,1e-05,1.865]
[1778410244595,49.3,80794.72,21.1,-0.00969,1e-05,1.86155]
[1778410249630,49.3,80792.25,21.1,-0.00971,1e-05,1.86454]
[1778410257686,49.3,80791.87,21.1,-0.00971,1e-05,1.865]
[1778410262721,49.3,80792.27,21.1,-0.00971,1e-05,1.86451]
[1778410267756,49.3,80792.26,21.1,-0.00971,1e-05,1.86453]
[1778410274808,49.3,80792.17,21.1,-0.00971,1e-05,1.86463]
[1778410285887,49.3,80791.94,21.1,-0.00971,1e-05,1.86491]
[1778410290920,49.3,80788.89,21.1,-0.00973,1e-05,1.8686]
[1778410295955,49.3,80788.47,21.1,-0.00973,1e-05,1.86768]
[1778410300990,49.3,80793.56,21.1,-0.00969,1e-05,1.86153]
[1778410307036,49.3,80795.07,21.1,-0.00968,1e-05,1.85971]
[1778410314085,49.3,80795.1,21.1,-0.00968,1e-05,1.85967]
[1778410319120,49.3,80801.2,21.1,-0.00964,1e-05,1.85232]
[1778410325163,49.3,80801.7,21.1,-0.00963,1e-05,1.85172]
[1778410330198,49.3,80803.14,21.1,-0.00962,1e-05,1.84999]
[1778410335233,49.3,80811.88,21.1,-0.00956,1e-05,1.83952]
[1778410340268,49.3,80811.75,21.1,-0.00956,1e-05,1.83968]
[1778410345303,49.3,80813.36,21.1,-0.00955,1e-05,1.83776]
[1778410350338,49.3,80822.14,21.1,-0.00949,1e-05,1.8273]
[1778410355373,49.3,80828.79,21.1,-0.00943,1e-05,1.818]
[1778410360408,49.3,80830.76,21.1,-0.00942,1e-05,1.81567]
[1778410366450,49.3,80830.78,21.1,-0.00942,1e-05,1.81565]
[1778410371485,49.3,80831.76,21.1,-0.00941,1e-05,1.81449]
[1778410376520,49.3,80831.6,21.1,-0.00941,1e-05,1.81468]
[1778410382565,49.3,80833.77,21.1,-0.0094,1e-05,1.81211]
[1778410388607,49.3,80834.38,21.1,-0.00939,1e-05,1.81139]
[1778410394649,49.3,80842.04,21.1,-0.00934,1e-05,1.80237]
[1778410399684,49.3,80851.98,21.1,-0.00927,1e-05,1.79072]
[1778410404719,49.3,80867.27,21.1,-0.00916,1e-05,1.77293]
[1778410409754,49.3,80866.46,21.1,-0.00916,1e-05,1.77387]
[1778410414789,49.3,80868.97,21.1,-0.00914,1e-05,1.76958]
[1778410420831,49.3,80868.72,21.1,-0.00914,1e-05,1.76987]
[1778410425866,49.3,80865.47,21.1,-0.00916,1e-05,1.77363]
[1778410430901,49.3,80859.07,21.1,-0.00921,1e-05,1.78107]
[1778410435936,49.3,80852.32,21.1,-0.00926,1e-05,1.78894]
[1778410440971,49.3,80852.79,21.1,-0.00925,1e-05,1.78839]
[1778410446006,49.3,80852.83,21.1,-0.00925,1e-05,1.78834]
[1778410452049,49.3,80853.55,21.1,-0.00925,1e-05,1.7875]
[1778410457084,49.3,80862.77,21.1,-0.00918,1e-05,1.77677]
[1778410463126,49.3,80863.12,21.1,-0.00918,1e-05,1.77636]
[1778410468161,49.3,80866.22,21.1,-0.00916,1e-05,1.77276]
[1778410474203,49.3,80864.02,21.1,-0.00917,1e-05,1.77393]
[1778410484273,49.3,80861.93,21.1,-0.00918,1e-05,1.77636]
[1778410489308,49.3,80862.03,21.1,-0.00918,1e-05,1.77624]
[1778410496357,49.3,80861.96,21.1,-0.00918,1e-05,1.77632]
[1778410501392,49.3,80861.22,21.1,-0.00919,1e-05,1.77718]
[1778410506427,49.3,80861.26,21.1,-0.00919,1e-05,1.77714]
[1778410512470,49.3,80860.98,21.1,-0.00919,1e-05,1.77746]
[1778410524557,49.3,80861.41,21.1,-0.00919,1e-05,1.77696]
[1778410530599,49.3,80861.61,21.1,-0.00918,1e-05,1.77673]
[1778410535634,49.3,80861.58,21.1,-0.00918,1e-05,1.77538]
[1778410546711,49.3,80861.22,21.1,-0.00918,1e-05,1.7758]
[1778410551746,49.3,80861.18,21.1,-0.00918,1e-05,1.77584]
[1778410556781,49.3,80864.86,21.1,-0.00916,1e-05,1.77158]
[1778410565844,49.3,80864.26,21.1,-0.00916,1e-05,1.77227]
[1778410574907,49.3,80864.22,21.1,-0.00916,1e-05,1.77232]
[1778410579942,49.3,80864.3,21.1,-0.00916,1e-05,1.77222]
[1778410586991,49.3,80863.9,21.1,-0.00916,1e-05,1.77269]
[1778410600085,49.3,80863.83,21.1,-0.00916,1e-05,1.77139]
[1778410605117,49.3,80863.88,21.1,-0.00915,1e-05,1.77133]
[1778410613173,49.3,80863.44,21.1,-0.00916,1e-05,1.77184]
[1778410622236,49.3,80863.7,21.1,-0.00916,1e-05,1.77154]
[1778410627271,49.3,80868.74,21.1,-0.00912,1e-05,1.76571]
[1778410632306,49.3,80869.07,21.1,-0.00912,1e-05,1.76532]
[1778410637341,49.3,80869.54,21.1,-0.00912,1e-05,1.76478]
[1778410642377,49.3,80868.82,21.1,-0.00912,1e-05,1.76561]
[1778410648419,49.3,80869.8,21.1,-0.00911,1e-05,1.76448]
[1778410653454,49.3,80870.01,21.1,-0.00911,1e-05,1.76286]
[1778410659498,49.3,80869.87,21.1,-0.00911,1e-05,1.76302]
[1778410664532,49.3,80871.51,21.1,-0.0091,1e-05,1.76113]
[1778410669567,49.3,80869.24,21.1,-0.00911,1e-05,1.76375]
[1778410674602,49.3,80869.91,21.1,-0.00911,1e-05,1.76298]
[1778410679638,49.3,80869.98,21.1,-0.00911,1e-05,1.7629]
[1778410684673,49.3,80869.81,21.1,-0.00911,1e-05,1.76309]
[1778410689708,49.3,80867.74,21.1,-0.00912,1e-05,1.76548]
[1778410694743,49.3,80869.04,21.1,-0.00911,1e-05,1.76398]
[1778410699778,49.3,80868.76,21.1,-0.00911,1e-05,1.7643]
[1778410704814,49.3,80868.79,21.1,-0.00911,1e-05,1.76427]
[1778410712870,49.3,80869.77,21.1,-0.0091,1e-05,1.76176]
[1778410717906,49.3,80869.66,21.1,-0.0091,1e-05,1.76189]
[1778410722941,49.3,80868.98,21.1,-0.00911,1e-05,1.76267]
[1778410732006,49.3,80868.69,21.1,-0.00911,1e-05,1.76301]
[1778410739053,49.3,80868.4,21.1,-0.00911,1e-05,1.76334]
[1778410744088,49.3,80868.83,21.1,-0.00911,1e-05,1.76285]
[1778410749123,49.3,80868.68,21.1,-0.00911,1e-05,1.76302]
[1778410754158,49.3,80868.67,21.1,-0.00911,1e-05,1.76303]
[1778410759194,49.3,80869.13,21.1,-0.0091,1e-05,1.7625]
[1778410764233,49.3,80868.55,21.1,-0.00911,1e-05,1.76317]
[1778410769268,49.3,80868.62,21.1,-0.00911,1e-05,1.76309]
[1778410774303,49.3,80868.06,21.1,-0.00911,1e-05,1.76236]
[1778410780346,49.3,80867.83,21.1,-0.00911,1e-05,1.76262]
[1778410785381,49.3,80867.86,21.1,-0.00911,1e-05,1.76259]
[1778410791423,49.3,80867.23,21.1,-0.00911,1e-05,1.76331]
[1778410796462,49.3,80862.28,21.1,-0.00915,1e-05,1.76904]
[1778410801497,49.3,80862.8,21.1,-0.00914,1e-05,1.76844]
[1778410806532,49.3,80865.3,21.1,-0.00912,1e-05,1.76554]
[1778410811567,49.3,80864.77,21.1,-0.00913,1e-05,1.76616]
[1778410816606,49.3,80864.63,21.1,-0.00913,1e-05,1.76632]
[1778410821641,49.3,80862.7,21.1,-0.00914,1e-05,1.76855]
[1778410827686,49.3,80862.54,21.1,-0.00914,1e-05,1.76874]
[1778410832721,49.3,80862.3,21.1,-0.00914,1e-05,1.76763]
[1778410837757,49.3,80864.82,21.1,-0.00912,1e-05,1.76472]
[1778410842792,49.3,80862.27,21.1,-0.00914,1e-05,1.76767]
[1778410848834,49.3,80862.13,21.1,-0.00914,1e-05,1.76783]
[1778410855883,49.3,80862.06,21.1,-0.00914,1e-05,1.76791]
[1778410860918,49.3,80862.97,21.1,-0.00913,1e-05,1.76686]
[1778410865953,49.3,80863.65,21.1,-0.00913,1e-05,1.76607]
[1778410871995,49.3,80863.89,21.1,-0.00913,1e-05,1.7658]
[1778410877030,49.3,80864.4,21.1,-0.00912,1e-05,1.76521]
[1778410882065,49.3,80871.81,21.1,-0.00907,1e-05,1.75666]
[1778410888107,49.3,80871.55,21.1,-0.00907,1e-05,1.75696]
[1778410893142,49.3,80874.05,21.1,-0.00905,1e-05,1.75271]
[1778410898178,49.3,80873.82,21.1,-0.00905,1e-05,1.75297]
[1778410903213,49.3,80876.23,21.1,-0.00904,1e-05,1.7502]
[1778410908248,49.3,80877.68,21.1,-0.00903,1e-05,1.74854]
[1778410913283,49.3,80892.41,21.1,-0.00892,1e-05,1.73171]
[1778410918318,49.3,80890.29,21.1,-0.00894,1e-05,1.73412]
[1778410923353,49.3,80907.61,21.1,-0.00882,1e-05,1.71449]
[1778410928388,49.3,80920.72,21.1,-0.00873,1e-05,1.69975]
[1778410933423,49.3,80912.64,21.1,-0.00879,1e-05,1.70882]
[1778410938458,49.3,80910.94,21.1,-0.0088,1e-05,1.71073]
[1778410942486,49.3,80931.68,21.1,-0.00866,1e-05,1.68751]
[1778410947521,49.3,80932.7,21.1,-0.00865,1e-05,1.68637]
[1778410952556,49.3,80934.29,21.1,-0.00864,1e-05,1.68327]
[1778410955577,49.3,80953.45,21.1,-0.00851,1e-05,1.66209]
[1778410960612,49.3,80949.06,21.1,-0.00854,1e-05,1.66692]
[1778410965647,49.3,80941.33,21.1,-0.00859,1e-05,1.67546]
[1778410970684,49.3,80943.35,21.1,-0.00858,1e-05,1.67322]
[1778410975721,49.3,80935.95,21.1,-0.00862,1e-05,1.68142]
[1778410980756,49.3,80934.88,21.1,-0.00863,1e-05,1.68261]
[1778410985791,49.3,80934.61,21.1,-0.00863,1e-05,1.68291]
[1778410991834,49.3,80935.25,21.1,-0.00863,1e-05,1.6822]
[1778410997876,49.3,80935.11,21.1,-0.00863,1e-05,1.68235]
[1778411002913,49.3,80938.28,21.1,-0.00861,1e-05,1.67884]
[1778411007948,49.3,80941.08,21.1,-0.00859,1e-05,1.67573]
[1778411012983,49.3,80949.01,21.1,-0.00853,1e-05,1.66565]
[1778411019025,49.3,80948.98,21.1,-0.00853,1e-05,1.66568]
[1778411024060,49.3,80949.91,21.1,-0.00853,1e-05,1.66466]
[1778411029095,49.3,80951.51,21.1,-0.00852,1e-05,1.66289]
[1778411034130,49.3,80951.95,21.1,-0.00851,1e-05,1.66241]
[1778411042186,49.3,80951.18,21.1,-0.00852,1e-05,1.66326]
[1778411047221,49.3,80946.48,21.1,-0.00855,1e-05,1.66844]
[1778411053263,49.3,80944.7,21.1,-0.00856,1e-05,1.6704]
[1778411058298,49.3,80944.94,21.1,-0.00856,1e-05,1.67014]
[1778411063333,49.3,80931.98,21.1,-0.00864,1e-05,1.6845]
[1778411071389,49.3,80931.0,21.1,-0.00864,1e-05,1.68425]
[1778411076424,49.3,80928.99,21.1,-0.00866,1e-05,1.68649]
[1778411081459,49.3,80928.99,21.1,-0.00866,1e-05,1.68649]
[1778411086494,49.3,80927.19,21.1,-0.00867,1e-05,1.68849]
[1778411091529,49.3,80925.08,21.1,-0.00868,1e-05,1.69085]
[1778411098579,49.3,80924.87,21.1,-0.00869,1e-05,1.69108]
[1778411103614,49.3,80919.92,21.1,-0.00872,1e-05,1.69661]
[1778411108649,49.3,80919.18,21.1,-0.00872,1e-05,1.69744]
[1778411116705,49.3,80918.12,21.1,-0.00873,1e-05,1.69863]
[1778411123754,49.3,80917.7,21.1,-0.00873,1e-05,1.6991]
[1778411128789,49.3,80916.25,21.1,-0.00874,1e-05,1.70072]
[1778411133824,49.3,80916.84,21.1,-0.00873,1e-05,1.69872]
[1778411139866,49.3,80915.47,21.1,-0.00874,1e-05,1.70025]
[1778411145908,49.3,80915.35,21.1,-0.00874,1e-05,1.70039]
[1778411151950,49.3,80912.9,21.1,-0.00876,1e-05,1.70313]
[1778411156990,49.3,80911.08,21.1,-0.00877,1e-05,1.70518]
[1778411162037,49.3,80908.27,21.1,-0.00879,1e-05,1.70834]
[1778411167070,49.3,80903.85,21.1,-0.00882,1e-05,1.71332]
[1778411172106,49.3,80906.48,21.1,-0.0088,1e-05,1.71035]
[1778411177141,49.3,80904.06,21.1,-0.00882,1e-05,1.71308]
[1778411183183,49.3,80903.71,21.1,-0.00882,1e-05,1.71348]
[1778411189225,49.3,80903.95,21.1,-0.00882,1e-05,1.71321]
[1778411194260,49.3,80904.33,21.1,-0.00881,1e-05,1.71143]
[1778411200302,49.3,80903.68,21.1,-0.00881,1e-05,1.71216]
[1778411205337,49.3,80909.52,21.1,-0.00877,1e-05,1.70558]
[1778411210372,49.3,80910.58,21.1,-0.00877,1e-05,1.70439]
[1778411215409,49.3,80916.32,21.1,-0.00873,1e-05,1.69795]
[1778411220457,49.3,80916.31,21.1,-0.00873,1e-05,1.69796]
[1778411228500,49.3,80917.1,21.1,-0.00872,1e-05,1.69708]
[1778411234542,49.3,80916.92,21.1,-0.00872,1e-05,1.69728]
[1778411239577,49.3,80917.54,21.1,-0.00872,1e-05,1.69659]
[1778411244612,49.3,80919.15,21.1,-0.00871,1e-05,1.69479]
[1778411249647,49.3,80920.01,21.1,-0.0087,1e-05,1.69383]
[1778411254682,49.3,80920.54,21.1,-0.00869,1e-05,1.69189]
[1778411260724,49.3,80920.38,21.1,-0.0087,1e-05,1.69207]
[1778411266766,49.3,80920.34,21.1,-0.0087,1e-05,1.69211]
[1778411271801,49.3,80918.27,21.1,-0.00871,1e-05,1.69443]
[1778411279857,49.3,80917.98,21.1,-0.00871,1e-05,1.69475]
[1778411284892,49.3,80916.3,21.1,-0.00872,1e-05,1.69663]
[1778411289927,49.3,80915.62,21.1,-0.00873,1e-05,1.69739]
[1778411294962,49.3,80911.42,21.1,-0.00876,1e-05,1.7021]
[1778411299998,49.3,80904.52,21.1,-0.0088,1e-05,1.70986]
[1778411305032,49.3,80902.5,21.1,-0.00882,1e-05,1.71214]
[1778411310067,49.3,80898.01,21.1,-0.00885,1e-05,1.71721]
[1778411315102,49.3,80895.92,21.1,-0.00885,1e-05,1.71822]
[1778411320137,49.3,80891.58,21.1,-0.00888,1e-05,1.72313]
[1778411325172,49.3,80890.12,21.1,-0.00889,1e-05,1.72479]
[1778411330207,49.3,80885.74,21.1,-0.00892,1e-05,1.72976]
[1778411335242,49.3,80884.32,21.1,-0.00893,1e-05,1.73138]
[1778411340278,49.3,80883.14,21.1,-0.00894,1e-05,1.73272]
[1778411347327,49.3,80885.59,21.1,-0.00892,1e-05,1.72994]
[1778411352362,49.3,80883.92,21.1,-0.00893,1e-05,1.73184]
[1778411357397,49.3,80883.73,21.1,-0.00894,1e-05,1.73205]
[1778411362432,49.3,80881.72,21.1,-0.00895,1e-05,1.73434]
[1778411367467,49.3,80879.37,21.1,-0.00897,1e-05,1.73702]
[1778411373509,49.3,80879.33,21.1,-0.00896,1e-05,1.7357]
[1778411378544,49.3,80877.8,21.1,-0.00897,1e-05,1.73745]
[1778411383579,49.3,80875.95,21.1,-0.00898,1e-05,1.73956]
[1778411388618,49.3,80869.92,21.1,-0.00902,1e-05,1.74647]
[1778411393652,49.3,80870.32,21.1,-0.00902,1e-05,1.74601]
[1778411400701,49.3,80869.47,21.1,-0.00903,1e-05,1.74699]
[1778411405736,49.3,80867.86,21.1,-0.00904,1e-05,1.74883]
[1778411410771,49.3,80863.79,21.1,-0.00907,1e-05,1.75351]
[1778411415807,49.3,80858.24,21.1,-0.0091,1e-05,1.75991]
[1778411420845,49.3,80866.9,21.1,-0.00904,1e-05,1.74994]
[1778411425880,49.3,80866.53,21.1,-0.00905,1e-05,1.75036]
[1778411433937,49.3,80867.0,21.1,-0.00904,1e-05,1.74845]
[1778411438972,49.3,80870.19,21.1,-0.00902,1e-05,1.74479]
[1778411444007,49.3,80872.86,21.1,-0.009,1e-05,1.74173]
[1778411449043,49.3,80880.55,21.1,-0.00894,1e-05,1.73295]
[1778411456092,49.3,80881.91,21.1,-0.00893,1e-05,1.7314]
[1778411462134,49.3,80881.01,21.1,-0.00894,1e-05,1.73242]
[1778411469183,49.3,80881.69,21.1,-0.00894,1e-05,1.73165]
[1778411476232,49.3,80881.69,21.1,-0.00894,1e-05,1.73165]
[1778411484288,49.3,80878.54,21.1,-0.00896,1e-05,1.73524]
[1778411489323,49.3,80875.84,21.1,-0.00898,1e-05,1.73832]
[1778411495365,49.3,80875.27,21.1,-0.00897,1e-05,1.73761]
[1778411500400,49.3,80876.08,21.1,-0.00897,1e-05,1.73668]
[1778411505436,49.3,80877.03,21.1,-0.00896,1e-05,1.7356]
[1778411510470,49.3,80877.92,21.1,-0.00896,1e-05,1.73458]
[1778411516512,49.3,80877.84,21.1,-0.00896,1e-05,1.73467]
[1778411521547,49.3,80877.64,21.1,-0.00896,1e-05,1.7349]
[1778411526582,49.3,80877.87,21.1,-0.00896,1e-05,1.73464]
[1778411531617,49.3,80880.82,21.1,-0.00894,1e-05,1.73128]
[1778411536652,49.3,80886.63,21.1,-0.0089,1e-05,1.72467]
[1778411542695,49.3,80887.63,21.1,-0.00889,1e-05,1.72353]
[1778411547730,49.3,80887.75,21.1,-0.00889,1e-05,1.7234]
[1778411552767,49.3,80894.08,21.1,-0.00884,1e-05,1.71487]
[1778411558809,49.3,80894.89,21.1,-0.00883,1e-05,1.71396]
[1778411563844,49.3,80895.02,21.1,-0.00883,1e-05,1.71381]
[1778411568879,49.3,80895.64,21.1,-0.00883,1e-05,1.71311]
[1778411573914,49.3,80895.99,21.1,-0.00883,1e-05,1.71272]
[1778411578949,49.3,80896.83,21.1,-0.00882,1e-05,1.71177]
[1778411583984,49.3,80906.51,21.1,-0.00875,1e-05,1.70087]
[1778411589019,49.3,80911.84,21.1,-0.00872,1e-05,1.6949]
[1778411594054,49.3,80910.88,21.1,-0.00873,1e-05,1.69598]
[1778411599089,49.3,80912.1,21.1,-0.00872,1e-05,1.69461]
[1778411604125,49.3,80912.23,21.1,-0.00872,1e-05,1.69446]
[1778411609160,49.3,80912.14,21.1,-0.00872,1e-05,1.69457]
[1778411614195,49.3,80912.49,21.1,-0.00871,1e-05,1.69283]
[1778411620237,49.3,80910.35,21.1,-0.00872,1e-05,1.69522]
[1778411626279,49.3,80910.95,21.1,-0.00872,1e-05,1.69455]
[1778411631314,49.3,80911.95,21.1,-0.00871,1e-05,1.69343]
[1778411636349,49.3,80911.64,21.1,-0.00871,1e-05,1.69378]
[1778411641974,49.3,80911.64,21.1,-0.00871,1e-05,1.69378]
[1778411648435,49.3,80911.49,21.1,-0.00871,1e-05,1.69395]
[1778411653471,49.3,80911.49,21.1,-0.00871,1e-05,1.69395]
[1778411658505,49.3,80908.69,21.1,-0.00873,1e-05,1.69708]
[1778411666561,49.3,80905.18,21.1,-0.00876,1e-05,1.70102]
[1778411673610,49.3,80904.81,21.1,-0.00875,1e-05,1.70009]
[1778411678645,49.3,80904.16,21.1,-0.00876,1e-05,1.70082]
[1778411683680,49.3,80902.86,21.1,-0.00877,1e-05,1.70228]
[1778411688715,49.3,80902.65,21.1,-0.00877,1e-05,1.70251]
[1778411695765,49.3,80902.61,21.1,-0.00877,1e-05,1.70256]
[1778411700799,49.3,80901.6,21.1,-0.00877,1e-05,1.70369]
[1778411705834,49.3,80901.68,21.1,-0.00877,1e-05,1.7036]
[1778411711876,49.3,80902.37,21.1,-0.00877,1e-05,1.70283]
[1778411718925,49.3,80907.93,21.1,-0.00873,1e-05,1.69659]
[1778411728996,49.3,80907.93,21.1,-0.00873,1e-05,1.69659]
[1778411734031,49.3,80905.37,21.1,-0.00874,1e-05,1.69811]
[1778411739066,49.3,80906.0,21.1,-0.00874,1e-05,1.6974]
[1778411745108,49.3,80908.27,21.1,-0.00872,1e-05,1.69486]
[1778411758215,49.3,80910.91,21.1,-0.00871,1e-05,1.69191]
[1778411764257,49.3,80911.39,21.1,-0.0087,1e-05,1.69137]
[1778411770299,49.3,80911.49,21.1,-0.0087,1e-05,1.69126]
[1778411775334,49.3,80911.93,21.1,-0.0087,1e-05,1.69077]
[1778411782413,49.3,80912.17,21.1,-0.0087,1e-05,1.6905]
[1778411789432,49.3,80912.18,21.1,-0.0087,1e-05,1.69049]
[1778411798495,49.3,80912.32,21.1,-0.00869,1e-05,1.68899]
[1778411805544,49.3,80912.32,21.1,-0.00869,1e-05,1.68899]
[1778411812593,49.3,80914.34,21.1,-0.00868,1e-05,1.68674]
[1778411818635,49.3,80912.0,21.1,-0.00869,1e-05,1.68935]
[1778411823670,49.3,80911.0,21.1,-0.0087,1e-05,1.69046]
[1778411833742,49.3,80911.61,21.1,-0.00869,1e-05,1.68978]
[1778411838777,49.3,80911.08,21.1,-0.0087,1e-05,1.69038]
[1778411843812,49.3,80912.33,21.1,-0.00869,1e-05,1.68898]
[1778411851868,49.3,80915.53,21.1,-0.00866,1e-05,1.68407]
[1778411856904,49.3,80915.03,21.1,-0.00866,1e-05,1.68463]
[1778411867980,49.3,80915.56,21.1,-0.00866,1e-05,1.68404]
[1778411873018,49.3,80915.49,21.1,-0.00866,1e-05,1.68412]
[1778411878053,49.3,80913.52,21.1,-0.00867,1e-05,1.68631]
[1778411883089,49.3,80909.69,21.1,-0.0087,1e-05,1.69058]
[1778411891146,49.3,80903.01,21.1,-0.00874,1e-05,1.69806]
[1778411896181,49.3,80887.1,21.1,-0.00885,1e-05,1.71598]
[1778411901216,49.3,80886.28,21.1,-0.00886,1e-05,1.71691]
[1778411906251,49.3,80885.54,21.1,-0.00886,1e-05,1.71775]
[1778411914307,49.3,80885.63,21.1,-0.00886,1e-05,1.71629]
[1778411919342,49.3,80883.69,21.1,-0.00887,1e-05,1.71848]
[1778411925384,49.3,80877.27,21.1,-0.00891,1e-05,1.72577]
[1778411930419,49.3,80875.62,21.1,-0.00892,1e-05,1.72765]
[1778411935454,49.3,80872.73,21.1,-0.00894,1e-05,1.73094]
[1778411940489,49.3,80864.87,21.1,-0.009,1e-05,1.73991]
[1778411946531,49.3,80856.06,21.1,-0.00906,1e-05,1.75002]
[1778411951566,49.3,80850.08,21.1,-0.0091,1e-05,1.75691]
[1778411956601,49.3,80848.87,21.1,-0.00911,1e-05,1.75831]
[1778411961636,49.3,80849.27,21.1,-0.0091,1e-05,1.75784]
[1778411966671,49.3,80849.29,21.1,-0.0091,1e-05,1.75782]
[1778411971706,49.3,80847.05,21.1,-0.00911,1e-05,1.75903]
[1778411976741,49.3,80846.44,21.1,-0.00912,1e-05,1.75973]
[1778411986811,49.3,80844.45,21.1,-0.00913,1e-05,1.76203]
[1778411991846,49.3,80850.91,21.1,-0.00909,1e-05,1.75457]
[1778411996881,49.3,80853.29,21.1,-0.00907,1e-05,1.75183]
[1778412001919,49.3,80850.87,21.1,-0.00909,1e-05,1.75462]
[1778412006952,49.3,80848.99,21.1,-0.0091,1e-05,1.75679]
[1778412012994,49.3,80848.92,21.1,-0.0091,1e-05,1.75687]
[1778412018029,49.3,80847.73,21.1,-0.00911,1e-05,1.75824]
[1778412027092,49.3,80846.58,21.1,-0.00912,1e-05,1.75957]
[1778412032127,49.3,80846.27,21.1,-0.00911,1e-05,1.75855]
[1778412037162,49.3,80844.26,21.1,-0.00913,1e-05,1.76087]
[1778412043204,49.3,80842.4,21.1,-0.00914,1e-05,1.76302]
[1778412048239,49.3,80836.23,21.1,-0.00918,1e-05,1.77017]
[1778412051260,49.3,80814.69,21.1,-0.00933,1e-05,1.79534]
[1778412057302,49.3,80813.86,21.1,-0.00934,1e-05,1.79631]
[1778412062337,49.3,80811.05,21.1,-0.00936,1e-05,1.79962]
[1778412067372,49.3,80811.4,21.1,-0.00936,1e-05,1.79921]
[1778412072407,49.3,80808.62,21.1,-0.00938,1e-05,1.80248]
[1778412077442,49.3,80808.43,21.1,-0.00938,1e-05,1.80271]
[1778412082477,49.3,80808.75,21.1,-0.00938,1e-05,1.80233]
[1778412088519,49.3,80808.71,21.1,-0.00938,1e-05,1.80238]
[1778412093554,49.3,80808.16,21.1,-0.00937,1e-05,1.80162]
[1778412098593,49.3,80806.71,21.1,-0.00938,1e-05,1.80333]
[1778412103628,49.3,80797.03,21.1,-0.00945,1e-05,1.81478]
[1778412109670,49.3,80793.0,21.1,-0.00948,1e-05,1.81956]
[1778412116719,49.3,80792.37,21.1,-0.00949,1e-05,1.82031]
[1778412121754,49.3,80787.44,21.1,-0.00952,1e-05,1.82618]
[1778412126789,49.3,80785.26,21.1,-0.00954,1e-05,1.82878]
[1778412131824,49.3,80784.67,21.1,-0.00954,1e-05,1.82948]
[1778412136860,49.3,80791.46,21.1,-0.00949,1e-05,1.82139]
[1778412141896,49.3,80794.96,21.1,-0.00947,1e-05,1.81723]
[1778412146931,49.3,80786.97,21.1,-0.00953,1e-05,1.82674]
[1778412151966,49.3,80782.68,21.1,-0.00955,1e-05,1.83044]
[1778412157001,49.3,80780.36,21.1,-0.00957,1e-05,1.83321]
[1778412162036,49.3,80780.36,21.1,-0.00957,1e-05,1.83321]
[1778412167071,49.3,80777.42,21.1,-0.00959,1e-05,1.83673]
[1778412172106,49.3,80774.9,21.1,-0.00961,1e-05,1.83975]
[1778412177141,49.3,80774.49,21.1,-0.00961,1e-05,1.84024]
[1778412182177,49.3,80774.22,21.1,-0.00961,1e-05,1.84057]
[1778412187213,49.3,80767.58,21.1,-0.00966,1e-05,1.84855]
[1778412189227,49.3,80744.34,21.1,-0.00983,1e-05,1.87671]
[1778412194265,49.3,80745.32,21.1,-0.00983,1e-05,1.87551]
[1778412199298,49.3,80738.33,21.1,-0.00988,1e-05,1.88405]
[1778412200027,49.3,80738.33,21.1,-0.00988,1e-05,1.88405]
[1778412205341,49.3,80762.08,21.1,-0.0097,1e-05,1.85518]
[1778412210375,49.3,80773.84,21.1,-0.00961,1e-05,1.84102]
[1778412215293,49.3,80772.43,21.1,-0.00962,1e-05,1.84129]
[1778412220445,49.3,80766.67,21.1,-0.00966,1e-05,1.84821]
[1778412225480,49.3,80784.84,21.1,-0.00953,1e-05,1.82644]
[1778412230515,49.3,80784.74,21.1,-0.00953,1e-05,1.82656]
[1778412235550,49.3,80780.21,21.1,-0.00956,1e-05,1.83197]
[1778412240585,49.3,80784.49,21.1,-0.00953,1e-05,1.82686]
[1778412246628,49.3,80784.03,21.1,-0.00953,1e-05,1.82741]
[1778412251662,49.3,80783.9,21.1,-0.00953,1e-05,1.82756]
[1778412256697,49.3,80782.76,21.1,-0.00954,1e-05,1.82892]
[1778412262739,49.3,80783.83,21.1,-0.00953,1e-05,1.82765]
[1778412268781,49.3,80783.45,21.1,-0.00954,1e-05,1.8281]
[1778412275830,49.3,80783.56,21.1,-0.00953,1e-05,1.82655]
[1778412282879,49.3,80783.84,21.1,-0.00953,1e-05,1.82621]
[1778412293956,49.3,80784.65,21.1,-0.00952,1e-05,1.82525]
[1778412298991,49.3,80783.92,21.1,-0.00953,1e-05,1.82612]
[1778412305034,49.3,80784.08,21.1,-0.00953,1e-05,1.82593]
[1778412310069,49.3,80796.0,21.1,-0.00944,1e-05,1.81176]
[1778412315104,49.3,80798.12,21.1,-0.00942,1e-05,1.80925]
[1778412320139,49.3,80797.77,21.1,-0.00943,1e-05,1.80967]
[1778412325175,49.3,80795.89,21.1,-0.00944,1e-05,1.81189]
[1778412330209,49.3,80787.69,21.1,-0.0095,1e-05,1.82163]
[1778412335244,49.3,80785.99,21.1,-0.0095,1e-05,1.82223]
[1778412340279,49.3,80785.7,21.1,-0.00951,1e-05,1.82258]
[1778412347328,49.3,80785.74,21.1,-0.00951,1e-05,1.82253]
[1778412354377,49.3,80786.16,21.1,-0.0095,1e-05,1.82203]
[1778412359412,49.3,80784.77,21.1,-0.00951,1e-05,1.82369]
[1778412367468,49.3,80784.34,21.1,-0.00952,1e-05,1.8242]
[1778412377538,49.3,80784.19,21.1,-0.00952,1e-05,1.82438]
[1778412388619,49.3,80784.77,21.1,-0.00951,1e-05,1.82369]
[1778412393654,49.3,80784.34,21.1,-0.00951,1e-05,1.82278]
[1778412398689,49.3,80785.25,21.1,-0.0095,1e-05,1.8217]
[1778412403725,49.3,80787.25,21.1,-0.00949,1e-05,1.81932]
[1778412408760,49.3,80786.36,21.1,-0.0095,1e-05,1.82038]
[1778412413795,49.3,80796.59,21.1,-0.00942,1e-05,1.80824]
[1778412419838,49.3,80796.66,21.1,-0.00942,1e-05,1.80816]
[1778412424873,49.3,80792.1,21.1,-0.00945,1e-05,1.81356]
[1778412429908,49.3,80791.02,21.1,-0.00946,1e-05,1.81484]
[1778412434943,49.3,80796.91,21.1,-0.00942,1e-05,1.80786]
[1778412439978,49.3,80797.1,21.1,-0.00942,1e-05,1.80764]
[1778412445013,49.3,80794.58,21.1,-0.00944,1e-05,1.81062]
[1778412450048,49.3,80794.77,21.1,-0.00943,1e-05,1.8104]
[1778412455083,49.3,80796.49,21.1,-0.00941,1e-05,1.80695]
[1778412460118,49.3,80796.99,21.1,-0.00941,1e-05,1.80636]
[1778412465153,49.3,80796.62,21.1,-0.00941,1e-05,1.8068]
[1778412472202,49.3,80796.89,21.1,-0.00941,1e-05,1.80648]
[1778412477237,49.3,80796.75,21.1,-0.00941,1e-05,1.80664]
[1778412483283,49.3,80796.59,21.1,-0.00941,1e-05,1.80683]
[1778412491340,49.3,80795.53,21.1,-0.00942,1e-05,1.80809]
[1778412497381,49.3,80795.65,21.1,-0.00942,1e-05,1.80795]
[1778412502418,49.3,80795.61,21.1,-0.00942,1e-05,1.80799]
[1778412508490,49.3,80797.89,21.1,-0.0094,1e-05,1.8053]
[1778412516546,49.3,80799.78,21.1,-0.00938,1e-05,1.80166]
[1778412521581,49.3,80800.06,21.1,-0.00938,1e-05,1.80133]
[1778412528630,49.3,80800.36,21.1,-0.00938,1e-05,1.80097]
[1778412533665,49.3,80807.91,21.1,-0.00933,1e-05,1.79209]
[1778412538700,49.3,80816.19,21.1,-0.00927,1e-05,1.78239]
[1778412543735,49.3,80818.48,21.1,-0.00925,1e-05,1.77971]
[1778412551793,49.3,80819.08,21.1,-0.00925,1e-05,1.77901]
[1778412556828,49.3,80822.7,21.1,-0.00922,1e-05,1.77479]
[1778412562870,49.3,80822.79,21.1,-0.00922,1e-05,1.77469]
[1778412567905,49.3,80826.92,21.1,-0.00919,1e-05,1.76988]
[1778412572940,49.3,80821.33,21.1,-0.00922,1e-05,1.77499]
[1778412577975,49.3,80806.64,21.1,-0.00933,1e-05,1.79218]
[1778412583010,49.3,80804.8,21.1,-0.00934,1e-05,1.79434]
[1778412588046,49.3,80796.15,21.1,-0.0094,1e-05,1.80454]
[1778412593081,49.3,80792.32,21.1,-0.00943,1e-05,1.80906]
[1778412598116,49.3,80783.16,21.1,-0.0095,1e-05,1.81993]
[1778412603152,49.3,80788.0,21.1,-0.00946,1e-05,1.81418]
[1778412608189,49.3,80789.1,21.1,-0.00945,1e-05,1.81288]
[1778412614232,49.3,80789.56,21.1,-0.00945,1e-05,1.81233]
[1778412624303,49.3,80789.54,21.1,-0.00945,1e-05,1.81236]
[1778412635380,49.3,80789.51,21.1,-0.00944,1e-05,1.81098]
[1778412640415,49.3,80789.8,21.1,-0.00944,1e-05,1.81064]
[1778412645450,49.3,80792.08,21.1,-0.00943,1e-05,1.80794]
[1778412653506,49.3,80791.44,21.1,-0.00943,1e-05,1.8087]
[1778412660555,49.3,80791.87,21.1,-0.00943,1e-05,1.80819]
[1778412667604,49.3,80791.72,21.1,-0.00943,1e-05,1.80836]
[1778412676667,49.3,80791.61,21.1,-0.00943,1e-05,1.80849]
[1778412681702,49.3,80790.76,21.1,-0.00943,1e-05,1.8095]
[1778412686747,49.3,80790.33,21.1,-0.00944,1e-05,1.81001]
[1778412691781,49.3,80791.04,21.1,-0.00943,1e-05,1.80776]
[1778412696816,49.3,80791.26,21.1,-0.00942,1e-05,1.8075]
[1778412702859,49.3,80791.65,21.1,-0.00942,1e-05,1.80704]
[1778412707894,49.3,80791.12,21.1,-0.00943,1e-05,1.80766]
[1778412712929,49.3,80791.0,21.1,-0.00943,1e-05,1.8078]
[1778412717964,49.3,80791.53,21.1,-0.00942,1e-05,1.80718]
[1778412724009,49.3,80792.17,21.1,-0.00942,1e-05,1.80642]
[1778412729041,49.3,80791.98,21.1,-0.00942,1e-05,1.80665]
[1778412734076,49.3,80792.41,21.1,-0.00942,1e-05,1.80614]
[1778412739111,49.3,80792.34,21.1,-0.00942,1e-05,1.80622]
[1778412744147,49.3,80792.2,21.1,-0.00942,1e-05,1.80639]
[1778412749182,49.3,80780.04,21.1,-0.00951,1e-05,1.82081]
[1778412754217,49.3,80777.97,21.1,-0.00951,1e-05,1.82186]
[1778412759252,49.3,80778.04,21.1,-0.00951,1e-05,1.82178]
[1778412764287,49.3,80778.2,21.1,-0.00951,1e-05,1.82158]
[1778412769322,49.3,80782.97,21.1,-0.00948,1e-05,1.81591]
[1778412775365,49.3,80784.15,21.1,-0.00947,1e-05,1.81451]
[1778412780399,49.3,80784.15,21.1,-0.00947,1e-05,1.81451]
[1778412787448,49.3,80783.11,21.1,-0.00948,1e-05,1.81575]
[1778412796511,49.3,80783.64,21.1,-0.00947,1e-05,1.81512]
[1778412801546,49.3,80783.53,21.1,-0.00947,1e-05,1.81525]
[1778412806582,49.3,80783.54,21.1,-0.00947,1e-05,1.81523]
[1778412811617,49.3,80783.53,21.1,-0.00947,1e-05,1.81383]
[1778412816652,49.3,80783.59,21.1,-0.00947,1e-05,1.81376]
[1778412821687,49.3,80781.38,21.1,-0.00948,1e-05,1.81638]
[1778412826722,49.3,80777.55,21.1,-0.00951,1e-05,1.82094]
[1778412831757,49.3,80777.48,21.1,-0.00951,1e-05,1.82102]
[1778412837800,49.3,80777.74,21.1,-0.00951,1e-05,1.82071]
[1778412842839,49.3,80776.25,21.1,-0.00952,1e-05,1.82249]
[1778412847874,49.3,80775.54,21.1,-0.00952,1e-05,1.82333]
[1778412853916,49.3,80775.75,21.1,-0.00952,1e-05,1.82308]
[1778412860966,49.3,80776.47,21.1,-0.00952,1e-05,1.82223]
[1778412872044,49.3,80776.23,21.1,-0.00951,1e-05,1.82109]
[1778412877079,49.3,80776.7,21.1,-0.00951,1e-05,1.82053]
[1778412882114,49.3,80775.9,21.1,-0.00951,1e-05,1.82149]
[1778412887149,49.3,80775.55,21.1,-0.00952,1e-05,1.8219]
[1778412892184,49.3,80776.72,21.1,-0.00951,1e-05,1.82051]
[1778412896212,49.3,80798.04,21.1,-0.00935,1e-05,1.79527]
[1778412901248,49.3,80798.8,21.1,-0.00935,1e-05,1.79438]
[1778412906282,49.3,80798.54,21.1,-0.00935,1e-05,1.79468]
[1778412916352,49.3,80798.51,21.1,-0.00935,1e-05,1.79472]
[1778412921387,49.3,80805.32,21.1,-0.0093,1e-05,1.78672]
[1778412927429,49.3,80805.38,21.1,-0.0093,1e-05,1.78665]
[1778412933473,49.3,80804.82,21.1,-0.0093,1e-05,1.78591]
[1778412940522,49.3,80804.32,21.1,-0.0093,1e-05,1.78649]
[1778412946564,49.3,80804.22,21.1,-0.0093,1e-05,1.78661]
[1778412951599,49.3,80802.24,21.1,-0.00932,1e-05,1.78893]
[1778412957641,49.3,80801.82,21.1,-0.00932,1e-05,1.78943]
[1778412962685,49.3,80802.84,21.1,-0.00931,1e-05,1.78823]
[1778412967720,49.3,80804.84,21.1,-0.0093,1e-05,1.78588]
[1778412973762,49.3,80804.71,21.1,-0.0093,1e-05,1.78604]
[1778412979804,49.3,80804.63,21.1,-0.0093,1e-05,1.78613]
[1778412985847,49.3,80804.25,21.1,-0.0093,1e-05,1.78658]
[1778412990881,49.3,80804.16,21.1,-0.0093,1e-05,1.78668]
[1778412995916,49.3,80804.22,21.1,-0.0093,1e-05,1.78521]
[1778413002966,49.3,80804.16,21.1,-0.0093,1e-05,1.78528]
[1778413011022,49.3,80804.23,21.1,-0.0093,1e-05,1.7852]
[1778413016057,49.3,80803.8,21.1,-0.0093,1e-05,1.7857]
[1778413022099,49.3,80804.44,21.1,-0.00929,1e-05,1.78495]
[1778413027134,49.3,80804.02,21.1,-0.0093,1e-05,1.78544]
[1778413033176,49.3,80804.31,21.1,-0.0093,1e-05,1.7851]
[1778413038212,49.3,80804.1,21.1,-0.0093,1e-05,1.78535]
[1778413044254,49.3,80804.04,21.1,-0.0093,1e-05,1.78542]
[1778413049795,49.3,80803.68,21.1,-0.0093,1e-05,1.78584]
[1778413056338,49.3,80804.29,21.1,-0.00929,1e-05,1.78373]
[1778413061373,49.3,80803.6,21.1,-0.00929,1e-05,1.78454]
[1778413069429,49.3,80803.44,21.1,-0.00929,1e-05,1.78472]
[1778413074464,49.3,80803.53,21.1,-0.00929,1e-05,1.78462]
[1778413082520,49.3,80803.68,21.1,-0.00929,1e-05,1.78444]
[1778413089569,49.3,80803.75,21.1,-0.00929,1e-05,1.78436]
[1778413094604,49.3,80803.65,21.1,-0.00929,1e-05,1.78448]
[1778413104674,49.3,80803.65,21.1,-0.00929,1e-05,1.78448]
[1778413109709,49.3,80803.65,21.1,-0.00929,1e-05,1.78448]
[1778413122800,49.3,80803.58,21.1,-0.00929,1e-05,1.78316]
[1778413129849,49.3,80803.51,21.1,-0.00929,1e-05,1.78324]
[1778413141933,49.3,80803.58,21.1,-0.00929,1e-05,1.78316]
[1778413146968,49.3,80802.07,21.1,-0.0093,1e-05,1.78493]
[1778413152008,49.3,80796.23,21.1,-0.00934,1e-05,1.79178]
[1778413162073,49.3,80795.37,21.1,-0.00935,1e-05,1.79279]
[1778413170129,49.3,80794.54,21.1,-0.00935,1e-05,1.79377]
[1778413175164,49.3,80794.2,21.1,-0.00935,1e-05,1.79276]
[1778413181206,49.3,80794.13,21.1,-0.00935,1e-05,1.79285]
[1778413187249,49.3,80796.48,21.1,-0.00933,1e-05,1.79008]
[1778413192284,49.3,80802.83,21.1,-0.00928,1e-05,1.78264]
[1778413197319,49.3,80800.5,21.1,-0.0093,1e-05,1.78537]
[1778413203363,49.3,80799.05,21.1,-0.00931,1e-05,1.78707]
[1778413210412,49.3,80799.12,21.1,-0.00931,1e-05,1.78698]
[1778413215447,49.3,80798.58,21.1,-0.00932,1e-05,1.78762]
[1778413220482,49.3,80798.72,21.1,-0.00931,1e-05,1.78745]
[1778413225517,49.3,80798.83,21.1,-0.00931,1e-05,1.78733]
[1778413230553,49.3,80798.65,21.1,-0.00931,1e-05,1.78754]
[1778413235588,49.3,80799.46,21.1,-0.0093,1e-05,1.78518]
[1778413241631,49.3,80799.41,21.1,-0.0093,1e-05,1.78524]
[1778413250694,49.3,80798.76,21.1,-0.00931,1e-05,1.78601]
[1778413258750,49.3,80798.83,21.1,-0.00931,1e-05,1.78592]
[1778413270834,49.3,80798.69,21.1,-0.00931,1e-05,1.78609]
[1778413277883,49.3,80798.46,21.1,-0.00931,1e-05,1.78636]
[1778413282918,49.3,80798.2,21.1,-0.00931,1e-05,1.78666]
[1778413288960,49.3,80797.9,21.1,-0.00931,1e-05,1.78701]
[1778413296009,49.3,80797.98,21.1,-0.00931,1e-05,1.78552]
[1778413301044,49.3,80800.28,21.1,-0.00929,1e-05,1.78282]
[1778413306079,49.3,80797.84,21.1,-0.00931,1e-05,1.78568]
[1778413311114,49.3,80791.75,21.1,-0.00935,1e-05,1.79284]
[1778413316152,49.3,80791.08,21.1,-0.00935,1e-05,1.79362]
[1778413321187,49.3,80791.32,21.1,-0.00935,1e-05,1.79334]
[1778413332167,49.3,80792.46,21.1,-0.00934,1e-05,1.792]
[1778413337299,49.3,80792.13,21.1,-0.00935,1e-05,1.79239]
[1778413349384,49.3,80792.08,21.1,-0.00935,1e-05,1.79245]
[1778413354419,49.3,80796.24,21.1,-0.00931,1e-05,1.78616]
[1778413359454,49.3,80796.8,21.1,-0.00931,1e-05,1.7855]
[1778413366503,49.3,80796.92,21.1,-0.00931,1e-05,1.78536]
[1778413371538,49.3,80797.45,21.1,-0.0093,1e-05,1.78474]
[1778413376573,49.3,80796.98,21.1,-0.00931,1e-05,1.78529]
[1778413381608,49.3,80796.89,21.1,-0.00931,1e-05,1.78539]
[1778413386643,49.3,80797.36,21.1,-0.0093,1e-05,1.78484]
[1778413394699,49.3,80797.45,21.1,-0.0093,1e-05,1.78474]
[1778413402758,49.3,80797.28,21.1,-0.0093,1e-05,1.78494]
[1778413407793,49.3,80797.48,21.1,-0.0093,1e-05,1.7847]
[1778413412828,49.3,80797.48,21.1,-0.00929,1e-05,1.7833]
[1778413417863,49.3,80797.43,21.1,-0.0093,1e-05,1.78336]
[1778413422898,49.3,80797.17,21.1,-0.0093,1e-05,1.78366]
[1778413427933,49.3,80797.44,21.1,-0.0093,1e-05,1.78335]
[1778413432968,49.3,80797.47,21.1,-0.00929,1e-05,1.78331]
[1778413438004,49.3,80797.51,21.1,-0.00929,1e-05,1.78327]
[1778413443041,49.3,80803.41,21.1,-0.00925,1e-05,1.77636]
[1778413448075,49.3,80813.83,21.1,-0.00918,1e-05,1.76423]
[1778413453110,49.3,80814.04,21.1,-0.00918,1e-05,1.76399]
[1778413458145,49.3,80820.83,21.1,-0.00913,1e-05,1.75612]
[1778413463180,49.3,80822.81,21.1,-0.00912,1e-05,1.75383]
[1778413468215,49.3,80818.39,21.1,-0.00915,1e-05,1.75894]
[1778413473251,49.3,80818.13,21.1,-0.00914,1e-05,1.75786]
[1778413478286,49.3,80814.01,21.1,-0.00917,1e-05,1.76263]
[1778413483321,49.3,80813.78,21.1,-0.00917,1e-05,1.7629]
[1778413488356,49.3,80813.86,21.1,-0.00917,1e-05,1.76281]
[1778413493391,49.3,80814.16,21.1,-0.00917,1e-05,1.76246]
[1778413498426,49.3,80815.45,21.1,-0.00916,1e-05,1.76096]
[1778413503461,49.3,80815.22,21.1,-0.00916,1e-05,1.76123]
[1778413508496,49.3,80816.95,21.1,-0.00915,1e-05,1.75922]
[1778413515545,49.3,80816.65,21.1,-0.00915,1e-05,1.75957]
[1778413525615,49.3,80816.91,21.1,-0.00915,1e-05,1.75927]
[1778413530650,49.3,80816.93,21.1,-0.00915,1e-05,1.75925]
[1778413537699,49.3,80816.98,21.1,-0.00914,1e-05,1.7578]
[1778413543741,49.3,80817.73,21.1,-0.00914,1e-05,1.75693]
[1778413550790,49.3,80817.72,21.1,-0.00914,1e-05,1.75694]
[1778413555826,49.3,80817.69,21.1,-0.00914,1e-05,1.75698]
[1778413564889,49.3,80817.56,21.1,-0.00914,1e-05,1.75713]
[1778413571939,49.3,80818.19,21.1,-0.00913,1e-05,1.7564]
[1778413576974,49.3,80817.98,21.1,-0.00914,1e-05,1.75664]
[1778413582009,49.3,80818.07,21.1,-0.00914,1e-05,1.75654]
[1778413588052,49.3,80819.15,21.1,-0.00913,1e-05,1.75529]
[1778413593087,49.3,80821.29,21.1,-0.00911,1e-05,1.75143]
[1778413598122,49.3,80824.2,21.1,-0.00909,1e-05,1.74807]
[1778413605080,49.3,80825.27,21.1,-0.00908,1e-05,1.74684]
[1778413608064,49.3,80825.51,21.1,-0.00908,1e-05,1.74656]
[1778413614291,49.3,80825.3,21.1,-0.00908,1e-05,1.74681]
[1778413620278,49.3,80825.17,21.1,-0.00908,1e-05,1.74695]
[1778413625313,49.3,80824.97,21.1,-0.00908,1e-05,1.74719]
[1778413636390,49.3,80824.92,21.1,-0.00908,1e-05,1.74724]
[1778413642432,49.3,80825.26,21.1,-0.00908,1e-05,1.74685]
[1778413647467,49.3,80825.27,21.1,-0.00908,1e-05,1.74684]
[1778413652502,49.3,80822.98,21.1,-0.00909,1e-05,1.7481]
[1778413657537,49.3,80822.15,21.1,-0.00909,1e-05,1.74905]
[1778413664586,49.3,80822.77,21.1,-0.00909,1e-05,1.74834]
[1778413669621,49.3,80822.54,21.1,-0.00909,1e-05,1.7486]
[1778413677677,49.3,80822.52,21.1,-0.00909,1e-05,1.74863]
[1778413682712,49.3,80822.44,21.1,-0.00909,1e-05,1.74872]
[1778413687747,49.3,80822.41,21.1,-0.00909,1e-05,1.74875]
[1778413693789,49.3,80822.51,21.1,-0.00909,1e-05,1.74864]
[1778413699834,49.3,80822.35,21.1,-0.00909,1e-05,1.74882]
[1778413702324,49.3,80822.35,21.1,-0.00909,1e-05,1.74882]
[1778413708897,49.3,80822.42,21.1,-0.00909,1e-05,1.74874]
[1778413719976,49.3,80822.93,21.1,-0.00908,1e-05,1.74677]
[1778413725173,49.3,80823.94,21.1,-0.00907,1e-05,1.74561]
[1778413731054,49.3,80825.96,21.1,-0.00906,1e-05,1.74328]
[1778413736091,49.3,80825.94,21.1,-0.00906,1e-05,1.7433]
[1778413742133,49.3,80825.47,21.1,-0.00906,1e-05,1.74385]
[1778413748455,49.3,80825.33,21.1,-0.00906,1e-05,1.74401]
[1778413755228,49.3,80823.97,21.1,-0.00907,1e-05,1.74557]
[1778413764467,49.3,80823.7,21.1,-0.00908,1e-05,1.74588]
[1778413770329,49.3,80823.59,21.1,-0.00908,1e-05,1.74601]
[1778413775364,49.3,80823.42,21.1,-0.00907,1e-05,1.74482]
[1778413780399,49.3,80823.42,21.1,-0.00907,1e-05,1.74482]
[1778413785438,49.3,80826.38,21.1,-0.00905,1e-05,1.74142]
[1778413790473,49.3,80829.0,21.1,-0.00903,1e-05,1.73841]
[1778413797522,49.3,80828.67,21.1,-0.00903,1e-05,1.73879]
[1778413801551,49.3,80809.16,21.1,-0.00917,1e-05,1.7613]
[1778413809606,49.3,80808.41,21.1,-0.00918,1e-05,1.76218]
[1778413815648,49.3,80806.37,21.1,-0.00919,1e-05,1.76454]
[1778413820683,49.3,80804.97,21.1,-0.0092,1e-05,1.76617]
[1778413825718,49.3,80804.41,21.1,-0.0092,1e-05,1.76682]
[1778413830753,49.3,80803.81,21.1,-0.00921,1e-05,1.76752]
[1778413837803,49.3,80804.09,21.1,-0.0092,1e-05,1.7658]
[1778413842838,49.3,80804.06,21.1,-0.0092,1e-05,1.76584]
[1778413852908,49.3,80804.06,21.1,-0.0092,1e-05,1.76584]
[1778413857943,49.3,80793.39,21.1,-0.00927,1e-05,1.77828]
[1778413863985,49.3,80794.83,21.1,-0.00926,1e-05,1.7766]
[1778413869021,49.3,80797.43,21.1,-0.00925,1e-05,1.77356]
[1778413874062,49.3,80803.17,21.1,-0.00921,1e-05,1.76687]
[1778413879097,49.3,80806.84,21.1,-0.00918,1e-05,1.76261]
[1778413885140,49.3,80805.49,21.1,-0.00919,1e-05,1.76417]
[1778413892189,49.3,80805.54,21.1,-0.00918,1e-05,1.76272]
[1778413897224,49.3,80804.42,21.1,-0.00919,1e-05,1.76402]
[1778413902259,49.3,80804.14,21.1,-0.00919,1e-05,1.76435]
[1778413907294,49.3,80802.52,21.1,-0.0092,1e-05,1.76623]
[1778413914343,49.3,80801.55,21.1,-0.00921,1e-05,1.76736]
[1778413919378,49.3,80799.06,21.1,-0.00923,1e-05,1.77026]
[1778413925420,49.3,80798.21,21.1,-0.00923,1e-05,1.77125]
[1778413934173,49.3,80798.53,21.1,-0.00923,1e-05,1.77088]
[1778413939519,49.3,80816.46,21.1,-0.0091,1e-05,1.75008]
[1778413944555,49.3,80816.32,21.1,-0.00911,1e-05,1.75024]
[1778413944875,49.3,80816.32,21.1,-0.00911,1e-05,1.75024]
[1778413950597,49.3,80817.17,21.1,-0.0091,1e-05,1.74926]
[1778413955632,49.3,80820.4,21.1,-0.00907,1e-05,1.74415]
[1778413960667,49.3,80819.55,21.1,-0.00908,1e-05,1.74513]
[1778413965702,49.3,80818.53,21.1,-0.00908,1e-05,1.74631]
[1778413970737,49.3,80816.25,21.1,-0.0091,1e-05,1.74894]
[1778413975775,49.3,80814.98,21.1,-0.00911,1e-05,1.7504]
[1778413980810,49.3,80814.13,21.1,-0.00911,1e-05,1.75138]
[1778413985845,49.3,80812.59,21.1,-0.00913,1e-05,1.75316]
[1778413990880,49.3,80813.44,21.1,-0.00912,1e-05,1.75218]
[1778413998936,49.3,80811.61,21.1,-0.00913,1e-05,1.7543]
[1778414007999,49.3,80810.45,21.1,-0.00914,1e-05,1.75564]
[1778414013037,49.3,80810.34,21.1,-0.00913,1e-05,1.75438]
[1778414018072,49.3,80810.42,21.1,-0.00913,1e-05,1.75429]
[1778414023107,49.3,80809.76,21.1,-0.00914,1e-05,1.75505]
[1778414028142,49.3,80810.46,21.1,-0.00913,1e-05,1.75424]
[1778414033177,49.3,80820.36,21.1,-0.00906,1e-05,1.74282]
[1778414038212,49.3,80820.53,21.1,-0.00906,1e-05,1.74262]
[1778414043247,49.3,80820.41,21.1,-0.00906,1e-05,1.74276]
[1778414048282,49.3,80820.31,21.1,-0.00906,1e-05,1.74287]
[1778414058352,49.3,80819.15,21.1,-0.00907,1e-05,1.74421]
[1778414063387,49.3,80814.19,21.1,-0.00911,1e-05,1.74993]
[1778414069429,49.3,80814.18,21.1,-0.00911,1e-05,1.74994]
[1778414075471,49.3,80813.96,21.1,-0.0091,1e-05,1.74881]
[1778414081513,49.3,80813.8,21.1,-0.0091,1e-05,1.74899]
[1778414088563,49.3,80816.07,21.1,-0.00909,1e-05,1.74637]
[1778414099641,49.3,80813.55,21.1,-0.0091,1e-05,1.74928]
[1778414107697,49.3,80814.02,21.1,-0.0091,1e-05,1.74874]
[1778414112732,49.3,80812.41,21.1,-0.00911,1e-05,1.7506]
[1778414117767,49.3,80812.53,21.1,-0.00911,1e-05,1.75046]
[1778414122803,49.3,80812.55,21.1,-0.00911,1e-05,1.75044]
[1778414131867,49.3,80812.57,21.1,-0.0091,1e-05,1.74903]
[1778414138916,49.3,80812.64,21.1,-0.0091,1e-05,1.74895]
[1778414145965,49.3,80812.59,21.1,-0.0091,1e-05,1.749]
[1778414151004,49.3,80812.51,21.1,-0.0091,1e-05,1.7491]
[1778414157046,49.3,80823.12,21.1,-0.00903,1e-05,1.73688]
[1778414162086,49.3,80822.03,21.1,-0.00904,1e-05,1.73813]
[1778414167121,49.3,80818.62,21.1,-0.00906,1e-05,1.74205]
[1778414172156,49.3,80818.57,21.1,-0.00906,1e-05,1.74211]
[1778414177195,49.3,80818.46,21.1,-0.00906,1e-05,1.74224]
[1778414182230,49.3,80818.45,21.1,-0.00906,1e-05,1.74225]
[1778414187266,49.3,80818.44,21.1,-0.00906,1e-05,1.74226]
[1778414192300,49.3,80818.69,21.1,-0.00905,1e-05,1.74059]
[1778414198342,49.3,80818.52,21.1,-0.00906,1e-05,1.74079]
[1778414203377,49.3,80818.44,21.1,-0.00906,1e-05,1.74088]
[1778414208401,49.3,80818.47,21.1,-0.00906,1e-05,1.74084]
[1778414212453,49.3,80836.7,21.1,-0.00893,1e-05,1.71998]
[1778414217490,49.3,80835.53,21.1,-0.00894,1e-05,1.72132]
[1778414222526,49.3,80833.21,21.1,-0.00895,1e-05,1.72396]
[1778414227561,49.3,80833.45,21.1,-0.00895,1e-05,1.72369]
[1778414232596,49.3,80826.49,21.1,-0.009,1e-05,1.73164]
[1778414237631,49.3,80825.06,21.1,-0.00901,1e-05,1.73328]
[1778414242666,49.3,80825.5,21.1,-0.00901,1e-05,1.73278]
[1778414247701,49.3,80825.41,21.1,-0.00901,1e-05,1.73288]
[1778414252736,49.3,80827.98,21.1,-0.00898,1e-05,1.72856]
[1778414258778,49.3,80828.0,21.1,-0.00898,1e-05,1.72854]
[1778414263813,49.3,80827.97,21.1,-0.00898,1e-05,1.72857]
[1778414268850,49.3,80828.38,21.1,-0.00898,1e-05,1.7281]
[1778414273885,49.3,80828.5,21.1,-0.00898,1e-05,1.72797]
[1778414278920,49.3,80830.72,21.1,-0.00896,1e-05,1.72543]
[1778414284971,49.3,80826.92,21.1,-0.00899,1e-05,1.72977]
[1778414290008,49.3,80826.76,21.1,-0.00899,1e-05,1.72996]
[1778414295041,49.3,80826.57,21.1,-0.00899,1e-05,1.73017]
[1778414300076,49.3,80826.66,21.1,-0.00899,1e-05,1.73007]
[1778414307129,49.3,80826.62,21.1,-0.00899,1e-05,1.73012]
[1778414312164,49.3,80826.68,21.1,-0.00899,1e-05,1.72867]
[1778414319543,49.3,80826.69,21.1,-0.00899,1e-05,1.72866]
[1778414327270,49.3,80829.57,21.1,-0.00897,1e-05,1.72537]
[1778414332305,49.3,80829.68,21.1,-0.00896,1e-05,1.72524]
[1778414338348,49.3,80829.61,21.1,-0.00897,1e-05,1.72532]
[1778414343383,49.3,80826.72,21.1,-0.00899,1e-05,1.72863]
[1778414348418,49.3,80824.49,21.1,-0.009,1e-05,1.73118]
[1778414353453,49.3,80824.07,21.1,-0.009,1e-05,1.73166]
[1778414358488,49.3,80824.11,21.1,-0.009,1e-05,1.73161]
[1778414363524,49.3,80823.86,21.1,-0.009,1e-05,1.7319]
[1778414369566,49.3,80823.93,21.1,-0.009,1e-05,1.73182]
[1778414374601,49.3,80824.11,21.1,-0.009,1e-05,1.73024]
[1778414380644,49.3,80825.44,21.1,-0.00899,1e-05,1.72871]
[1778414385679,49.3,80836.64,21.1,-0.00891,1e-05,1.71594]
[1778414390715,49.3,80835.48,21.1,-0.00892,1e-05,1.71726]
[1778414395749,49.3,80831.47,21.1,-0.00895,1e-05,1.72183]
[1778414398770,49.3,80811.32,21.1,-0.00909,1e-05,1.74493]
[1778414403805,49.3,80806.35,21.1,-0.00912,1e-05,1.75066]
[1778414409847,49.3,80808.37,21.1,-0.00911,1e-05,1.74833]
[1778414410909,49.3,80808.37,21.1,-0.00911,1e-05,1.74833]
[1778414416896,49.3,80814.11,21.1,-0.00907,1e-05,1.74171]
[1778414421932,49.3,80822.88,21.1,-0.009,1e-05,1.73164]
[1778414426967,49.3,80829.17,21.1,-0.00896,1e-05,1.72445]
[1778414432004,49.3,80830.58,21.1,-0.00894,1e-05,1.72147]
[1778414437037,49.3,80830.4,21.1,-0.00895,1e-05,1.72168]
[1778414442075,49.3,80826.85,21.1,-0.00897,1e-05,1.72573]
[1778414447110,49.3,80820.31,21.1,-0.00902,1e-05,1.73321]
[1778414452145,49.3,80821.19,21.1,-0.00901,1e-05,1.7322]
[1778414458187,49.3,80820.52,21.1,-0.00901,1e-05,1.73297]
[1778414467252,49.3,80820.44,21.1,-0.00901,1e-05,1.73306]
[1778414472287,49.3,80818.1,21.1,-0.00903,1e-05,1.73575]
[1778414477322,49.3,80815.27,21.1,-0.00905,1e-05,1.739]
[1778414482357,49.3,80813.88,21.1,-0.00906,1e-05,1.74059]
[1778414487392,49.3,80814.97,21.1,-0.00905,1e-05,1.73934]
[1778414492427,49.3,80812.94,21.1,-0.00906,1e-05,1.74029]
[1778414506526,49.3,80812.9,21.1,-0.00906,1e-05,1.74034]
[1778414514582,49.3,80812.94,21.1,-0.00906,1e-05,1.74029]
[1778414520624,49.3,80812.94,21.1,-0.00906,1e-05,1.74029]
[1778414529687,49.3,80812.87,21.1,-0.00906,1e-05,1.74037]
[1778414534722,49.3,80812.83,21.1,-0.00906,1e-05,1.74042]
[1778414544792,49.3,80812.87,21.1,-0.00906,1e-05,1.74037]
[1778414549828,49.3,80812.87,21.1,-0.00906,1e-05,1.74037]
[1778414554863,49.3,80812.77,21.1,-0.00905,1e-05,1.73911]
[1778414559898,49.3,80805.69,21.1,-0.0091,1e-05,1.74726]
[1778414564933,49.3,80804.25,21.1,-0.00911,1e-05,1.74892]
[1778414569968,49.3,80796.94,21.1,-0.00916,1e-05,1.75739]
[1778414575007,49.3,80794.83,21.1,-0.00918,1e-05,1.75984]
[1778414578735,49.3,80794.5,21.1,-0.00918,1e-05,1.76022]
[1778414584067,49.3,80790.2,21.1,-0.00921,1e-05,1.76522]
[1778414589102,49.3,80786.82,21.1,-0.00924,1e-05,1.76916]
[1778414589481,49.3,80786.82,21.1,-0.00924,1e-05,1.76916]
[1778414595144,49.3,80785.29,21.1,-0.00925,1e-05,1.77094]
[1778414601186,49.3,80785.01,21.1,-0.00925,1e-05,1.77127]
[1778414606221,49.3,80780.05,21.1,-0.00928,1e-05,1.77707]
[1778414609358,49.3,80776.17,21.1,-0.00931,1e-05,1.78162]
[1778414610768,49.3,80776.28,21.1,-0.00931,1e-05,1.78149]
[1778414617298,49.3,80775.73,21.1,-0.00931,1e-05,1.78073]
[1778414623561,49.3,80775.26,21.1,-0.00931,1e-05,1.78128]
[1778414629384,49.3,80775.42,21.1,-0.00931,1e-05,1.78109]
[1778414634419,49.3,80775.31,21.1,-0.00931,1e-05,1.78122]
[1778414639454,49.3,80775.11,21.1,-0.00931,1e-05,1.78145]
[1778414646503,49.3,80778.36,21.1,-0.00929,1e-05,1.77764]
[1778414657580,49.3,80778.62,21.1,-0.00929,1e-05,1.77734]
[1778414662615,49.3,80783.78,21.1,-0.00925,1e-05,1.77131]
[1778414667652,49.3,80784.72,21.1,-0.00924,1e-05,1.77021]
[1778414672687,49.3,80787.74,21.1,-0.00922,1e-05,1.76529]
[1778414678729,49.3,80787.76,21.1,-0.00922,1e-05,1.76527]
[1778414683765,49.3,80788.67,21.1,-0.00921,1e-05,1.76421]
[1778414690814,49.3,80789.43,21.1,-0.0092,1e-05,1.76332]
[1778414691612,49.3,80789.43,21.1,-0.0092,1e-05,1.76332]
[1778414696856,49.3,80789.5,21.1,-0.0092,1e-05,1.76324]
[1778414701891,49.3,80789.49,21.1,-0.0092,1e-05,1.76325]
[1778414706926,49.3,80789.1,21.1,-0.00921,1e-05,1.76371]
[1778414711961,49.3,80789.3,21.1,-0.0092,1e-05,1.76347]
[1778414719013,49.3,80789.44,21.1,-0.0092,1e-05,1.76331]
[1778414724048,49.3,80789.04,21.1,-0.00921,1e-05,1.76378]
[1778414731097,49.3,80789.25,21.1,-0.0092,1e-05,1.76213]
[1778414737139,49.3,80788.75,21.1,-0.0092,1e-05,1.76272]
[1778414742174,49.3,80788.65,21.1,-0.0092,1e-05,1.76283]
[1778414747209,49.3,80784.58,21.1,-0.00923,1e-05,1.76757]
[1778414752244,49.3,80784.2,21.1,-0.00923,1e-05,1.76802]
[1778414757279,49.3,80783.25,21.1,-0.00924,1e-05,1.76912]
[1778414762314,49.3,80783.36,21.1,-0.00924,1e-05,1.769]
[1778414767350,49.3,80783.22,21.1,-0.00924,1e-05,1.76916]
[1778414773391,49.3,80783.27,21.1,-0.00924,1e-05,1.7691]
[1778414778426,49.3,80783.08,21.1,-0.00924,1e-05,1.76932]
[1778414783461,49.3,80783.07,21.1,-0.00924,1e-05,1.76933]
[1778414790511,49.3,80783.26,21.1,-0.00924,1e-05,1.76911]
[1778414798567,49.3,80783.3,21.1,-0.00923,1e-05,1.76767]
[1778414803602,49.3,80783.23,21.1,-0.00923,1e-05,1.76775]
[1778414808638,49.3,80783.42,21.1,-0.00923,1e-05,1.76753]
[1778414813673,49.3,80785.8,21.1,-0.00922,1e-05,1.76475]
[1778414818708,49.3,80785.76,21.1,-0.00922,1e-05,1.7648]
[1778414825757,49.3,80783.35,21.1,-0.00923,1e-05,1.76761]
[1778414830792,49.3,80786.52,21.1,-0.00921,1e-05,1.76391]
[1778414835827,49.3,80786.48,21.1,-0.00921,1e-05,1.76396]
[1778414840862,49.3,80786.03,21.1,-0.00921,1e-05,1.76448]
[1778414845897,49.3,80785.81,21.1,-0.00922,1e-05,1.76474]
[1778414850932,49.3,80786.76,21.1,-0.00921,1e-05,1.76363]
[1778414855969,49.3,80787.24,21.1,-0.0092,1e-05,1.76168]
[1778414864025,49.3,80787.04,21.1,-0.0092,1e-05,1.76191]
[1778414871074,49.3,80789.57,21.1,-0.00918,1e-05,1.75897]
[1778414876109,49.3,80789.44,21.1,-0.00918,1e-05,1.75912]
[1778414882151,49.3,80787.91,21.1,-0.00919,1e-05,1.7609]
[1778414887186,49.3,80794.5,21.1,-0.00915,1e-05,1.75325]
[1778414892221,49.3,80801.53,21.1,-0.0091,1e-05,1.74513]
[1778414897256,49.3,80801.56,21.1,-0.0091,1e-05,1.74509]
[1778414902291,49.3,80802.44,21.1,-0.00909,1e-05,1.74408]
[1778414907326,49.3,80802.42,21.1,-0.00909,1e-05,1.7441]
[1778414912361,49.3,80804.62,21.1,-0.00907,1e-05,1.74018]
[1778414918405,49.3,80804.27,21.1,-0.00907,1e-05,1.74058]
[1778414923440,49.3,80804.52,21.1,-0.00907,1e-05,1.74029]
[1778414929482,49.3,80804.52,21.1,-0.00907,1e-05,1.74029]
[1778414936531,49.3,80804.3,21.1,-0.00907,1e-05,1.74055]
[1778414941567,49.3,80804.27,21.1,-0.00907,1e-05,1.74058]
[1778414950631,49.3,80804.48,21.1,-0.00907,1e-05,1.74034]
[1778414955666,49.3,80804.66,21.1,-0.00907,1e-05,1.74013]
[1778414960701,49.3,80805.63,21.1,-0.00906,1e-05,1.73902]
[1778414965736,49.3,80805.66,21.1,-0.00906,1e-05,1.73898]
[1778414975806,49.3,80805.7,21.1,-0.00905,1e-05,1.73755]
[1778414988899,49.3,80804.35,21.1,-0.00906,1e-05,1.7391]
[1778414993935,49.3,80800.63,21.1,-0.00909,1e-05,1.74339]
[1778414998970,49.3,80800.3,21.1,-0.00909,1e-05,1.74377]
[1778415004014,49.3,80793.07,21.1,-0.00914,1e-05,1.75213]
[1778415009044,49.3,80793.27,21.1,-0.00914,1e-05,1.75189]
[1778415014079,49.3,80793.14,21.1,-0.00914,1e-05,1.75204]
[1778415019114,49.3,80792.9,21.1,-0.00914,1e-05,1.75232]
[1778415025877,49.3,80792.9,21.1,-0.00914,1e-05,1.75232]
[1778415031199,49.3,80796.02,21.1,-0.00912,1e-05,1.74732]
[1778415037244,49.3,80800.9,21.1,-0.00908,1e-05,1.74169]
[1778415043286,49.3,80801.87,21.1,-0.00907,1e-05,1.74057]
[1778415049328,49.3,80806.58,21.1,-0.00904,1e-05,1.73516]
[1778415054363,49.3,80807.65,21.1,-0.00903,1e-05,1.73393]
[1778415061412,49.3,80807.62,21.1,-0.00903,1e-05,1.73396]
[1778415068461,49.3,80807.44,21.1,-0.00904,1e-05,1.73417]
[1778415075510,49.3,80807.73,21.1,-0.00903,1e-05,1.73384]
[1778415080545,49.3,80808.98,21.1,-0.00902,1e-05,1.7324]
[1778415085580,49.3,80808.83,21.1,-0.00903,1e-05,1.73257]
[1778415090615,49.3,80817.79,21.1,-0.00896,1e-05,1.72232]
[1778415095650,49.3,80822.47,21.1,-0.00892,1e-05,1.71561]
[1778415101692,49.3,80823.34,21.1,-0.00892,1e-05,1.71462]
[1778415106727,49.3,80828.01,21.1,-0.00889,1e-05,1.70932]
[1778415113776,49.3,80829.58,21.1,-0.00888,1e-05,1.70754]
[1778415118811,49.3,80828.3,21.1,-0.00888,1e-05,1.70899]
[1778415124853,49.3,80827.61,21.1,-0.00889,1e-05,1.70977]
[1778415129888,49.3,80828.18,21.1,-0.00889,1e-05,1.70912]
[1778415134923,49.3,80828.35,21.1,-0.00888,1e-05,1.70893]
[1778415139958,49.3,80828.5,21.1,-0.00888,1e-05,1.70876]
[1778415150035,49.3,80828.46,21.1,-0.00888,1e-05,1.70881]
[1778415155070,49.3,80827.74,21.1,-0.00888,1e-05,1.70825]
[1778415160105,49.3,80828.42,21.1,-0.00888,1e-05,1.70748]
[1778415165140,49.3,80830.87,21.1,-0.00886,1e-05,1.70471]
[1778415170175,49.3,80829.04,21.1,-0.00887,1e-05,1.70678]
[1778415175210,49.3,80829.98,21.1,-0.00887,1e-05,1.70571]
[1778415180245,49.3,80830.71,21.1,-0.00886,1e-05,1.70489]
[1778415189308,49.3,80830.67,21.1,-0.00886,1e-05,1.70493]
[1778415194343,49.3,80833.62,21.1,-0.00884,1e-05,1.7016]
[1778415199378,49.3,80834.86,21.1,-0.00883,1e-05,1.70019]
[1778415204393,49.3,80836.03,21.1,-0.00882,1e-05,1.69887]
[1778415209448,49.3,80838.86,21.1,-0.00881,1e-05,1.69568]
[1778415214483,49.3,80839.49,21.1,-0.00879,1e-05,1.69361]
[1778415220527,49.3,80840.3,21.1,-0.00879,1e-05,1.6927]
[1778415225562,49.3,80840.4,21.1,-0.00879,1e-05,1.69259]
[1778415230597,49.3,80846.07,21.1,-0.00875,1e-05,1.68621]
[1778415235632,49.3,80848.62,21.1,-0.00873,1e-05,1.68335]
[1778415240667,49.3,80847.76,21.1,-0.00874,1e-05,1.68432]
[1778415248723,49.3,80845.49,21.1,-0.00875,1e-05,1.68686]
[1778415255772,49.3,80845.95,21.1,-0.00875,1e-05,1.68635]
[1778415261814,49.3,80846.49,21.1,-0.00875,1e-05,1.68574]
[1778415267856,49.3,80846.0,21.1,-0.00875,1e-05,1.68629]
[1778415274907,49.3,80846.07,21.1,-0.00874,1e-05,1.68486]
[1778415286989,49.3,80846.14,21.1,-0.00874,1e-05,1.68478]
[1778415294046,49.3,80846.18,21.1,-0.00874,1e-05,1.68473]
[1778415299080,49.3,80846.07,21.1,-0.00874,1e-05,1.68486]
[1778415308747,49.3,80846.07,21.1,-0.00874,1e-05,1.68486]
[1778415314185,49.3,80846.18,21.1,-0.00874,1e-05,1.68473]
[1778415324255,49.3,80846.5,21.1,-0.00874,1e-05,1.68437]
[1778415331304,49.3,80846.39,21.1,-0.00873,1e-05,1.68314]
[1778415337346,49.3,80846.46,21.1,-0.00873,1e-05,1.68306]
[1778415342381,49.3,80847.72,21.1,-0.00873,1e-05,1.68165]
[1778415347418,49.3,80850.09,21.1,-0.00871,1e-05,1.679]
[1778415356481,49.3,80850.09,21.1,-0.00871,1e-05,1.679]
[1778415362524,49.3,80850.02,21.1,-0.00871,1e-05,1.67908]
[1778415367560,49.3,80850.24,21.1,-0.00871,1e-05,1.67883]
[1778415374609,49.3,80850.16,21.1,-0.00871,1e-05,1.67892]
[1778415379644,49.3,80866.21,21.1,-0.0086,1e-05,1.66105]
[1778415385687,49.3,80869.03,21.1,-0.00858,1e-05,1.65793]
[1778415391729,49.3,80869.85,21.1,-0.00857,1e-05,1.65568]
[1778415397772,49.3,80868.68,21.1,-0.00858,1e-05,1.65698]
[1778415402807,49.3,80861.91,21.1,-0.00862,1e-05,1.66448]
[1778415407842,49.3,80862.51,21.1,-0.00862,1e-05,1.66381]
[1778415412877,49.3,80862.69,21.1,-0.00862,1e-05,1.66361]
[1778415419926,49.3,80862.62,21.1,-0.00862,1e-05,1.66369]
[1778415424961,49.3,80863.24,21.1,-0.00861,1e-05,1.663]
[1778415429996,49.3,80864.71,21.1,-0.0086,1e-05,1.66137]
[1778415435033,49.3,80865.78,21.1,-0.0086,1e-05,1.66019]
[1778415440068,49.3,80869.56,21.1,-0.00857,1e-05,1.656]
[1778415446110,49.3,80869.49,21.1,-0.00857,1e-05,1.65608]
[1778415451145,49.3,80869.1,21.1,-0.00857,1e-05,1.65517]
[1778415456180,49.3,80865.42,21.1,-0.00859,1e-05,1.65924]
[1778415461215,49.3,80860.68,21.1,-0.00862,1e-05,1.6645]
[1778415466250,49.3,80858.96,21.1,-0.00864,1e-05,1.66641]
[1778415471285,49.3,80859.64,21.1,-0.00863,1e-05,1.66566]
[1778415477327,49.3,80859.14,21.1,-0.00863,1e-05,1.66621]
[1778415483371,49.3,80859.21,21.1,-0.00863,1e-05,1.66613]
[1778415488406,49.3,80859.21,21.1,-0.00863,1e-05,1.66613]
[1778415493441,49.3,80859.14,21.1,-0.00863,1e-05,1.66621]
[1778415498476,49.3,80859.07,21.1,-0.00864,1e-05,1.66629]
[1778415505525,49.3,80859.0,21.1,-0.00864,1e-05,1.66637]
[1778415510560,49.3,80859.0,21.1,-0.00864,1e-05,1.66637]
[1778415515595,49.3,80859.2,21.1,-0.00863,1e-05,1.6648]
[1778415523651,49.3,80859.39,21.1,-0.00863,1e-05,1.66459]
[1778415528686,49.3,80859.53,21.1,-0.00863,1e-05,1.66443]
[1778415536351,49.3,80859.53,21.1,-0.00863,1e-05,1.66443]
[1778415541777,49.3,80859.53,21.1,-0.00863,1e-05,1.66443]
[1778415546812,49.3,80859.6,21.1,-0.00863,1e-05,1.66435]
[1778415551847,49.3,80859.68,21.1,-0.00862,1e-05,1.66427]
[1778415556882,49.3,80850.19,21.1,-0.00869,1e-05,1.67483]
[1778415557471,49.3,80850.19,21.1,-0.00869,1e-05,1.67483]
[1778415562924,49.3,80843.41,21.1,-0.00873,1e-05,1.68241]
[1778415567959,49.3,80842.15,21.1,-0.00874,1e-05,1.68383]
[1778415572994,49.3,80839.19,21.1,-0.00876,1e-05,1.68579]
[1778415578032,49.3,80839.07,21.1,-0.00876,1e-05,1.68593]
[1778415585081,49.3,80841.37,21.1,-0.00874,1e-05,1.68334]
[1778415590116,49.3,80842.75,21.1,-0.00873,1e-05,1.6818]
[1778415595151,49.3,80843.56,21.1,-0.00873,1e-05,1.68089]
[1778415601193,49.3,80843.66,21.1,-0.00873,1e-05,1.68078]
[1778415607236,49.3,80843.73,21.1,-0.00872,1e-05,1.6807]
[1778415613277,49.3,80843.73,21.1,-0.00872,1e-05,1.6807]
[1778415618312,49.3,80843.73,21.1,-0.00872,1e-05,1.6807]
[1778415623347,49.3,80843.48,21.1,-0.00873,1e-05,1.68098]
[1778415628382,49.3,80843.66,21.1,-0.00873,1e-05,1.68078]
[1778415634424,49.3,80843.8,21.1,-0.00872,1e-05,1.67927]
[1778415639459,49.3,80843.86,21.1,-0.00872,1e-05,1.6792]
[1778415646508,49.3,80848.99,21.1,-0.00868,1e-05,1.67347]
[1778415651543,49.3,80850.64,21.1,-0.00867,1e-05,1.67163]
[1778415656578,49.3,80851.17,21.1,-0.00867,1e-05,1.67104]
[1778415661613,49.3,80852.45,21.1,-0.00866,1e-05,1.66961]
[1778415666649,49.3,80852.64,21.1,-0.00866,1e-05,1.6694]
[1778415674704,49.3,80852.71,21.1,-0.00866,1e-05,1.66932]
[1778415681753,49.3,80852.97,21.1,-0.00866,1e-05,1.66903]
[1778415687795,49.3,80853.12,21.1,-0.00865,1e-05,1.66886]
[1778415693838,49.3,80852.94,21.1,-0.00865,1e-05,1.66772]
[1778415700888,49.3,80852.75,21.1,-0.00865,1e-05,1.66793]
[1778415707936,49.3,80853.14,21.1,-0.00865,1e-05,1.66749]
[1778415714985,49.3,80853.17,21.1,-0.00865,1e-05,1.66746]
[1778415720020,49.3,80853.09,21.1,-0.00865,1e-05,1.66755]
[1778415728113,49.3,80853.13,21.1,-0.00865,1e-05,1.6675]
[1778415733554,49.3,80853.2,21.1,-0.00865,1e-05,1.66743]
[1778415739154,49.3,80853.34,21.1,-0.00865,1e-05,1.66727]
[1778415745197,49.3,80854.28,21.1,-0.00864,1e-05,1.66623]
[1778415753254,49.3,80854.03,21.1,-0.00864,1e-05,1.66516]
[1778415759296,49.3,80853.96,21.1,-0.00864,1e-05,1.66523]
[1778415764331,49.3,80854.2,21.1,-0.00863,1e-05,1.66497]
[1778415773394,49.3,80854.31,21.1,-0.00863,1e-05,1.66484]
[1778415778429,49.3,80854.42,21.1,-0.00863,1e-05,1.66472]
[1778415788499,49.3,80854.45,21.1,-0.00863,1e-05,1.66469]
[1778415793879,49.3,80854.49,21.1,-0.00863,1e-05,1.66464]
[1778415795270,49.3,80861.09,21.1,-0.00859,1e-05,1.65732]
[1778415800586,49.3,80870.59,21.1,-0.00853,1e-05,1.64683]
[1778415805621,49.3,80871.49,21.1,-0.00852,1e-05,1.64584]
[1778415810656,49.3,80872.07,21.1,-0.00852,1e-05,1.64521]
[1778415815691,49.3,80872.07,21.1,-0.00851,1e-05,1.64387]
[1778415817835,49.3,80871.78,21.1,-0.00851,1e-05,1.64419]
[1778415823747,49.3,80872.04,21.1,-0.00851,1e-05,1.6439]
[1778415828782,49.3,80873.78,21.1,-0.0085,1e-05,1.64199]
[1778415833432,49.3,80874.07,21.1,-0.0085,1e-05,1.64167]
[1778415838852,49.3,80875.11,21.1,-0.00849,1e-05,1.64053]
[1778415843887,49.3,80874.92,21.1,-0.00849,1e-05,1.64074]
[1778415848922,49.3,80874.89,21.1,-0.00849,1e-05,1.64077]
[1778415853957,49.3,80874.89,21.1,-0.00849,1e-05,1.64077]
[1778415859528,49.3,80875.93,21.1,-0.00848,1e-05,1.63963]
[1778415861594,49.3,80876.1,21.1,-0.00848,1e-05,1.63944]
[1778415863871,49.3,80875.89,21.1,-0.00848,1e-05,1.63967]
[1778415869063,49.3,80888.48,21.1,-0.0084,1e-05,1.62591]
[1778415874100,49.3,80889.27,21.1,-0.00839,1e-05,1.62372]
[1778415879133,49.3,80892.27,21.1,-0.00837,1e-05,1.62046]
[1778415884168,49.3,80892.82,21.1,-0.00837,1e-05,1.61986]
[1778415889203,49.3,80900.98,21.1,-0.00831,1e-05,1.61102]
[1778415894238,49.3,80900.3,21.1,-0.00832,1e-05,1.61175]
[1778415900283,49.3,80900.44,21.1,-0.00832,1e-05,1.6116]
[1778415907333,49.3,80900.68,21.1,-0.00831,1e-05,1.61134]
[1778415912370,49.3,80911.82,21.1,-0.00824,1e-05,1.59933]
[1778415917426,49.3,80903.09,21.1,-0.0083,1e-05,1.60873]
[1778415922994,49.3,80890.55,21.1,-0.00838,1e-05,1.62233]
[1778415928482,49.3,80888.71,21.1,-0.00839,1e-05,1.62433]
[1778415933517,49.3,80888.99,21.1,-0.00838,1e-05,1.6227]
[1778415938552,49.3,80889.27,21.1,-0.00838,1e-05,1.6224]
[1778415943587,49.3,80888.7,21.1,-0.00839,1e-05,1.62302]
[1778415948622,49.3,80888.77,21.1,-0.00839,1e-05,1.62294]
[1778415953657,49.3,80889.51,21.1,-0.00838,1e-05,1.62213]
[1778415958692,49.3,80882.76,21.1,-0.00843,1e-05,1.62949]
[1778415963727,49.3,80871.29,21.1,-0.0085,1e-05,1.64206]
[1778415968762,49.3,80870.58,21.1,-0.00851,1e-05,1.64284]
[1778415973797,49.3,80870.65,21.1,-0.0085,1e-05,1.64276]
[1778415979839,49.3,80870.97,21.1,-0.0085,1e-05,1.64241]
[1778415984874,49.3,80870.26,21.1,-0.00851,1e-05,1.64319]
[1778415991923,49.3,80867.25,21.1,-0.00852,1e-05,1.64516]
[1778415998975,49.3,80865.49,21.1,-0.00853,1e-05,1.6471]
[1778416004010,49.3,80865.29,21.1,-0.00853,1e-05,1.64732]
[1778416009045,49.3,80865.12,21.1,-0.00853,1e-05,1.64751]
[1778416014080,49.3,80865.09,21.1,-0.00853,1e-05,1.64754]
[1778416019115,49.3,80865.12,21.1,-0.00853,1e-05,1.64751]
[1778416024150,49.3,80860.03,21.1,-0.00857,1e-05,1.65313]
[1778416029185,49.3,80863.83,21.1,-0.00854,1e-05,1.64893]
[1778416034220,49.3,80873.85,21.1,-0.00848,1e-05,1.63791]
[1778416039255,49.3,80878.37,21.1,-0.00845,1e-05,1.63296]
[1778416044290,49.3,80878.65,21.1,-0.00845,1e-05,1.63265]
[1778416049325,49.3,80878.72,21.1,-0.00844,1e-05,1.63258]
[1778416056374,49.3,80878.92,21.1,-0.00844,1e-05,1.63103]
[1778416061409,49.3,80882.38,21.1,-0.00841,1e-05,1.62725]
[1778416072486,49.3,80882.61,21.1,-0.00841,1e-05,1.627]
[1778416078528,49.3,80882.68,21.1,-0.00841,1e-05,1.62692]
[1778416083563,49.3,80889.42,21.1,-0.00837,1e-05,1.61959]
[1778416089606,49.3,80891.78,21.1,-0.00835,1e-05,1.61702]
[1778416094641,49.3,80893.31,21.1,-0.00834,1e-05,1.61536]
[1778416099676,49.3,80891.05,21.1,-0.00836,1e-05,1.61782]
[1778416104711,49.3,80889.47,21.1,-0.00837,1e-05,1.61953]
[1778416111760,49.3,80889.31,21.1,-0.00836,1e-05,1.61838]
[1778416116795,49.3,80889.28,21.1,-0.00836,1e-05,1.61842]
[1778416126865,49.3,80889.28,21.1,-0.00836,1e-05,1.61842]
[1778416137942,49.3,80889.28,21.1,-0.00836,1e-05,1.61842]
[1778416142977,49.3,80888.85,21.1,-0.00837,1e-05,1.61888]
[1778416152040,49.3,80889.8,21.1,-0.00836,1e-05,1.61785]
[1778416159089,49.3,80895.57,21.1,-0.00832,1e-05,1.6116]
[1778416164124,49.3,80895.25,21.1,-0.00832,1e-05,1.61194]
[1778416169159,49.3,80897.03,21.1,-0.00831,1e-05,1.61002]
[1778416174194,49.3,80897.68,21.1,-0.0083,1e-05,1.608]
[1778416184268,49.3,80897.68,21.1,-0.0083,1e-05,1.608]
[1778416189303,49.3,80897.43,21.1,-0.0083,1e-05,1.60827]
[1778416194337,49.3,80906.21,21.1,-0.00825,1e-05,1.5988]
[1778416199372,49.3,80913.47,21.1,-0.0082,1e-05,1.59101]
[1778416205424,49.3,80911.14,21.1,-0.00821,1e-05,1.59351]
[1778416210459,49.3,80910.72,21.1,-0.00822,1e-05,1.59396]
[1778416215494,49.3,80904.76,21.1,-0.00826,1e-05,1.60036]
[1778416221536,49.3,80904.56,21.1,-0.00826,1e-05,1.60058]
[1778416226571,49.3,80906.51,21.1,-0.00824,1e-05,1.59848]
[1778416231608,49.3,80906.29,21.1,-0.00824,1e-05,1.59741]
[1778416237650,49.3,80906.37,21.1,-0.00824,1e-05,1.59732]
[1778416242685,49.3,80906.51,21.1,-0.00824,1e-05,1.59717]
[1778416247720,49.3,80908.01,21.1,-0.00823,1e-05,1.59556]
[1778416252756,49.3,80910.68,21.1,-0.00821,1e-05,1.59269]
[1778416258798,49.3,80911.1,21.1,-0.00821,1e-05,1.59224]
[1778416267861,49.3,80912.07,21.1,-0.0082,1e-05,1.59121]
[1778416276924,49.3,80908.92,21.1,-0.00822,1e-05,1.59458]
[1778416281959,49.3,80906.61,21.1,-0.00824,1e-05,1.59706]
[1778416286994,49.3,80907.07,21.1,-0.00823,1e-05,1.59657]
[1778416294043,49.3,80906.57,21.1,-0.00823,1e-05,1.59579]
[1778416299078,49.3,80906.87,21.1,-0.00823,1e-05,1.59547]
[1778416304113,49.3,80910.21,21.1,-0.00821,1e-05,1.59189]
[1778416309150,49.3,80912.07,21.1,-0.0082,1e-05,1.5899]
[1778416317206,49.3,80911.63,21.1,-0.0082,1e-05,1.59037]
[1778416323248,49.3,80911.32,21.1,-0.0082,1e-05,1.5907]
[1778416332311,49.3,80913.26,21.1,-0.00819,1e-05,1.58862]
[1778416337346,49.3,80916.65,21.1,-0.00817,1e-05,1.585]
[1778416342381,49.3,80916.67,21.1,-0.00817,1e-05,1.58498]
[1778416347416,49.3,80916.8,21.1,-0.00817,1e-05,1.58484]
[1778416352451,49.3,80917.32,21.1,-0.00816,1e-05,1.58298]
[1778416357486,49.3,80916.52,21.1,-0.00816,1e-05,1.58384]
[1778416362521,49.3,80918.15,21.1,-0.00815,1e-05,1.5821]
[1778416367556,49.3,80919.26,21.1,-0.00814,1e-05,1.58091]
[1778416376619,49.3,80919.33,21.1,-0.00814,1e-05,1.58084]
[1778416381654,49.3,80918.84,21.1,-0.00815,1e-05,1.58136]
[1778416387696,49.3,80914.55,21.1,-0.00817,1e-05,1.58594]
[1778416392731,49.3,80914.65,21.1,-0.00817,1e-05,1.58583]
[1778416397766,49.3,80915.1,21.1,-0.00817,1e-05,1.58535]
[1778416404815,49.3,80915.38,21.1,-0.00817,1e-05,1.58505]
[1778416409850,49.3,80915.29,21.1,-0.00817,1e-05,1.58515]
[1778416415892,49.3,80915.88,21.1,-0.00816,1e-05,1.58321]
[1778416420927,49.3,80916.06,21.1,-0.00816,1e-05,1.58302]
[1778416425962,49.3,80916.6,21.1,-0.00815,1e-05,1.58245]
[1778416433013,49.3,80917.02,21.1,-0.00815,1e-05,1.582]
[1778416439055,49.3,80916.62,21.1,-0.00815,1e-05,1.58243]
[1778416444090,49.3,80915.28,21.1,-0.00816,1e-05,1.58386]
[1778416449125,49.3,80908.05,21.1,-0.00821,1e-05,1.59159]
[1778416454160,49.3,80909.28,21.1,-0.0082,1e-05,1.59027]
[1778416459195,49.3,80908.67,21.1,-0.0082,1e-05,1.59092]
[1778416464230,49.3,80891.05,21.1,-0.00832,1e-05,1.60989]
[1778416469265,49.3,80900.94,21.1,-0.00825,1e-05,1.59922]
[1778416474300,49.3,80899.76,21.1,-0.00826,1e-05,1.59918]
[1778416479335,49.3,80899.74,21.1,-0.00826,1e-05,1.5992]
[1778416484372,49.3,80900.07,21.1,-0.00825,1e-05,1.59884]
[1778416489405,49.3,80896.92,21.1,-0.00827,1e-05,1.60224]
[1778416494440,49.3,80895.76,21.1,-0.00828,1e-05,1.60349]
[1778416500482,49.3,80892.37,21.1,-0.0083,1e-05,1.60715]
[1778416506524,49.3,80879.89,21.1,-0.00838,1e-05,1.62068]
[1778416511559,49.3,80889.58,21.1,-0.00832,1e-05,1.61016]
[1778416517601,49.3,80885.52,21.1,-0.00835,1e-05,1.61456]
[1778416522636,49.3,80884.97,21.1,-0.00835,1e-05,1.61516]
[1778416527675,49.3,80883.58,21.1,-0.00836,1e-05,1.61667]
[1778416532710,49.3,80880.54,21.1,-0.00837,1e-05,1.61865]
[1778416537745,49.3,80876.93,21.1,-0.0084,1e-05,1.62257]
[1778416541955,49.3,80870.57,21.1,-0.00844,1e-05,1.62951]
[1778416547422,49.3,80872.89,21.1,-0.00842,1e-05,1.62698]
[1778416548958,49.3,80876.07,21.1,-0.0084,1e-05,1.62351]
[1778416549750,49.3,80876.22,21.1,-0.0084,1e-05,1.62335]
[1778416550231,49.3,80876.22,21.1,-0.0084,1e-05,1.62335]
[1778416558583,49.3,80878.64,21.1,-0.00839,1e-05,1.62071]
[1778416564935,49.3,80877.66,21.1,-0.00839,1e-05,1.62178]
[1778416569970,49.3,80876.23,21.1,-0.0084,1e-05,1.62334]
[1778416575007,49.3,80881.24,21.1,-0.00837,1e-05,1.61789]
[1778416580041,49.3,80883.8,21.1,-0.00835,1e-05,1.61511]
[1778416585076,49.3,80886.29,21.1,-0.00834,1e-05,1.61241]
[1778416590113,49.3,80890.15,21.1,-0.00831,1e-05,1.60823]
[1778416595149,49.3,80889.46,21.1,-0.00831,1e-05,1.60765]
[1778416600184,49.3,80893.4,21.1,-0.00828,1e-05,1.6034]
[1778416605219,49.3,80893.18,21.1,-0.00828,1e-05,1.60364]
[1778416611261,49.3,80892.27,21.1,-0.00829,1e-05,1.60462]
[1778416617303,49.3,80892.06,21.1,-0.00829,1e-05,1.60485]
[1778416622338,49.3,80892.02,21.1,-0.00829,1e-05,1.60489]
[1778416627373,49.3,80888.05,21.1,-0.00832,1e-05,1.60918]
[1778416633415,49.3,80887.51,21.1,-0.00832,1e-05,1.60976]
[1778416638450,49.3,80893.48,21.1,-0.00828,1e-05,1.60331]
[1778416643485,49.3,80893.69,21.1,-0.00828,1e-05,1.60309]
[1778416648523,49.3,80891.46,21.1,-0.0083,1e-05,1.60549]
[1778416654566,49.3,80891.53,21.1,-0.00829,1e-05,1.6041]
[1778416660607,49.3,80892.71,21.1,-0.00828,1e-05,1.60283]
[1778416666649,49.3,80892.82,21.1,-0.00828,1e-05,1.60271]
[1778416671684,49.3,80889.61,21.1,-0.0083,1e-05,1.60617]
[1778416677726,49.3,80889.85,21.1,-0.0083,1e-05,1.60591]
[1778416682761,49.3,80889.41,21.1,-0.0083,1e-05,1.60639]
[1778416687796,49.3,80887.47,21.1,-0.00831,1e-05,1.60849]
[1778416692831,49.3,80888.3,21.1,-0.00831,1e-05,1.60759]
[1778416697866,49.3,80888.68,21.1,-0.00831,1e-05,1.60718]
[1778416703908,49.3,80888.39,21.1,-0.00831,1e-05,1.60749]
[1778416708943,49.3,80882.82,21.1,-0.00835,1e-05,1.61352]
[1778416713979,49.3,80881.95,21.1,-0.00834,1e-05,1.61314]
[1778416719013,49.3,80881.38,21.1,-0.00835,1e-05,1.61376]
[1778416724048,49.3,80882.33,21.1,-0.00834,1e-05,1.61273]
[1778416729083,49.3,80883.4,21.1,-0.00833,1e-05,1.61157]
[1778416735129,49.3,80882.98,21.1,-0.00834,1e-05,1.61203]
[1778416742179,49.3,80880.68,21.1,-0.00835,1e-05,1.61452]
[1778416747214,49.3,80881.2,21.1,-0.00835,1e-05,1.61396]
[1778416752249,49.3,80877.55,21.1,-0.00837,1e-05,1.61792]
[1778416758291,49.3,80876.64,21.1,-0.00838,1e-05,1.61891]
[1778416763326,49.3,80877.49,21.1,-0.00837,1e-05,1.61799]
[1778416768361,49.3,80881.4,21.1,-0.00835,1e-05,1.61374]
[1778416773396,49.3,80881.65,21.1,-0.00834,1e-05,1.61215]
[1778416779438,49.3,80882.05,21.1,-0.00834,1e-05,1.61171]
[1778416784474,49.3,80884.23,21.1,-0.00832,1e-05,1.60935]
[1778416789509,49.3,80892.5,21.1,-0.00827,1e-05,1.60042]
[1778416794544,49.3,80903.72,21.1,-0.0082,1e-05,1.58837]
[1778416800586,49.3,80912.19,21.1,-0.00814,1e-05,1.57933]
[1778416805622,49.3,80912.36,21.1,-0.00814,1e-05,1.57915]
[1778416810656,49.3,80912.53,21.1,-0.00814,1e-05,1.57897]
[1778416815691,49.3,80912.49,21.1,-0.00814,1e-05,1.57901]
[1778416823747,49.3,80912.84,21.1,-0.00814,1e-05,1.57863]
[1778416828782,49.3,80912.51,21.1,-0.00814,1e-05,1.57899]
[1778416834824,49.3,80913.0,21.1,-0.00813,1e-05,1.57716]
[1778416841873,49.3,80913.0,21.1,-0.00813,1e-05,1.57716]
[1778416847915,49.3,80912.94,21.1,-0.00813,1e-05,1.57723]
[1778416852950,49.3,80912.73,21.1,-0.00813,1e-05,1.57745]
[1778416857985,49.3,80909.02,21.1,-0.00816,1e-05,1.5814]
[1778416864027,49.3,80909.08,21.1,-0.00816,1e-05,1.58134]
[1778416869062,49.3,80903.36,21.1,-0.00819,1e-05,1.58745]
[1778416874097,49.3,80901.58,21.1,-0.0082,1e-05,1.58936]
[1778416879132,49.3,80909.91,21.1,-0.00815,1e-05,1.58045]
[1778416884167,49.3,80910.13,21.1,-0.00815,1e-05,1.58022]
[1778416889202,49.3,80909.71,21.1,-0.00815,1e-05,1.58067]
[1778416894238,49.3,80908.31,21.1,-0.00815,1e-05,1.58086]
[1778416899272,49.3,80908.26,21.1,-0.00816,1e-05,1.58091]
[1778416904307,49.3,80908.74,21.1,-0.00815,1e-05,1.5804]
[1778416910349,49.3,80909.5,21.1,-0.00815,1e-05,1.57959]
[1778416917398,49.3,80908.84,21.1,-0.00815,1e-05,1.58029]
[1778416922433,49.3,80908.87,21.1,-0.00815,1e-05,1.58026]
[1778416927468,49.3,80909.51,21.1,-0.00815,1e-05,1.57958]
[1778416934518,49.3,80909.76,21.1,-0.00815,1e-05,1.57931]
[1778416939553,49.3,80910.5,21.1,-0.00814,1e-05,1.57852]
[1778416945595,49.3,80911.39,21.1,-0.00814,1e-05,1.57757]
[1778416957679,49.3,80911.18,21.1,-0.00813,1e-05,1.57649]
[1778416965735,49.3,80911.04,21.1,-0.00813,1e-05,1.57664]
[1778416972785,49.3,80911.64,21.1,-0.00813,1e-05,1.576]
[1778416977820,49.3,80911.49,21.1,-0.00813,1e-05,1.57616]
[1778416986883,49.3,80911.46,21.1,-0.00813,1e-05,1.5762]
[1778416992925,49.3,80911.73,21.1,-0.00813,1e-05,1.57591]
[1778416997960,49.3,80911.07,21.1,-0.00813,1e-05,1.57661]
[1778417002995,49.3,80907.06,21.1,-0.00816,1e-05,1.58088]
[1778417008030,49.3,80904.73,21.1,-0.00817,1e-05,1.58337]
[1778417012004,49.3,80905.06,21.1,-0.00816,1e-05,1.58171]
[1778417014013,49.3,80905.38,21.1,-0.00816,1e-05,1.58137]
[1778417014780,49.3,80905.38,21.1,-0.00816,1e-05,1.58137]
[1778417015488,49.3,80906.94,21.1,-0.00815,1e-05,1.57971]
[1778417017886,49.3,80906.98,21.1,-0.00815,1e-05,1.57966]
[1778417018581,49.3,80906.98,21.1,-0.00815,1e-05,1.57966]
[1778417029079,49.3,80906.63,21.1,-0.00815,1e-05,1.58004]
[1778417034212,49.3,80906.94,21.1,-0.00815,1e-05,1.57971]
[1778417039247,49.3,80906.75,21.1,-0.00815,1e-05,1.57991]
[1778417044282,49.3,80906.86,21.1,-0.00815,1e-05,1.57979]
[1778417050325,49.3,80907.57,21.1,-0.00815,1e-05,1.57904]
[1778417055360,49.3,80908.22,21.1,-0.00814,1e-05,1.57834]
[1778417060395,49.3,80908.78,21.1,-0.00814,1e-05,1.57775]
[1778417067444,49.3,80909.0,21.1,-0.00814,1e-05,1.57751]
[1778417075500,49.3,80909.46,21.1,-0.00813,1e-05,1.57572]
[1778417080535,49.3,80908.78,21.1,-0.00813,1e-05,1.57644]
[1778417085571,49.3,80908.85,21.1,-0.00813,1e-05,1.57637]
[1778417090606,49.3,80912.54,21.1,-0.00811,1e-05,1.57244]
[1778417096648,49.3,80912.63,21.1,-0.00811,1e-05,1.57235]
[1778417101684,49.3,80912.82,21.1,-0.00811,1e-05,1.57215]
[1778417106719,49.3,80912.83,21.1,-0.00811,1e-05,1.57214]
[1778417111754,49.3,80914.95,21.1,-0.00809,1e-05,1.56989]
[1778417116789,49.3,80914.95,21.1,-0.00809,1e-05,1.56989]
[1778417121824,49.3,80915.18,21.1,-0.00809,1e-05,1.56964]
[1778417126859,49.3,80916.05,21.1,-0.00809,1e-05,1.56872]
[1778417131894,49.3,80916.24,21.1,-0.00808,1e-05,1.56722]
[1778417136929,49.3,80919.53,21.1,-0.00806,1e-05,1.56374]
[1778417141964,49.3,80919.25,21.1,-0.00806,1e-05,1.56404]
[1778417146999,49.3,80919.68,21.1,-0.00806,1e-05,1.56358]
[1778417152044,49.3,80920.27,21.1,-0.00805,1e-05,1.56296]
[1778417158086,49.3,80920.42,21.1,-0.00805,1e-05,1.5628]
[1778417163121,49.3,80921.56,21.1,-0.00804,1e-05,1.56159]
[1778417168156,49.3,80934.58,21.1,-0.00796,1e-05,1.54789]
[1778417173192,49.3,80934.25,21.1,-0.00797,1e-05,1.54824]
[1778417178228,49.3,80935.6,21.1,-0.00796,1e-05,1.54683]
[1778417184270,49.3,80927.22,21.1,-0.00801,1e-05,1.55563]
[1778417189305,49.3,80928.05,21.1,-0.008,1e-05,1.55475]
[1778417194340,49.3,80929.66,21.1,-0.00799,1e-05,1.55177]
[1778417200382,49.3,80929.83,21.1,-0.00799,1e-05,1.55159]
[1778417205417,49.3,80930.1,21.1,-0.00798,1e-05,1.55131]
[1778417210452,49.3,80926.81,21.1,-0.00801,1e-05,1.55477]
[1778417216494,49.3,80919.78,21.1,-0.00805,1e-05,1.56218]
[1778417221529,49.3,80916.18,21.1,-0.00807,1e-05,1.56599]
[1778417226564,49.3,80914.77,21.1,-0.00808,1e-05,1.56748]
[1778417231599,49.3,80903.69,21.1,-0.00815,1e-05,1.57926]
[1778417236634,49.3,80907.7,21.1,-0.00813,1e-05,1.57499]
[1778417241669,49.3,80918.66,21.1,-0.00806,1e-05,1.56336]
[1778417246704,49.3,80921.01,21.1,-0.00804,1e-05,1.56088]
[1778417251739,49.3,80920.94,21.1,-0.00804,1e-05,1.55966]
[1778417261809,49.3,80920.29,21.1,-0.00804,1e-05,1.56035]
[1778417268858,49.3,80920.68,21.1,-0.00804,1e-05,1.55993]
[1778417281949,49.3,80920.79,21.1,-0.00804,1e-05,1.55982]
[1778417286984,49.3,80920.72,21.1,-0.00804,1e-05,1.55989]
[1778417292019,49.3,80910.05,21.1,-0.0081,1e-05,1.57119]
[1778417297054,49.3,80908.92,21.1,-0.00811,1e-05,1.57239]
[1778417302089,49.3,80906.91,21.1,-0.00812,1e-05,1.57452]
[1778417307124,49.3,80909.15,21.1,-0.00811,1e-05,1.57214]
[1778417312159,49.3,80910.04,21.1,-0.0081,1e-05,1.5699]
[1778417317195,49.3,80909.33,21.1,-0.0081,1e-05,1.57065]
[1778417322230,49.3,80908.43,21.1,-0.00811,1e-05,1.57161]
[1778417327267,49.3,80907.72,21.1,-0.00811,1e-05,1.57236]
[1778417332302,49.3,80911.34,21.1,-0.00809,1e-05,1.56852]
[1778417337337,49.3,80919.49,21.1,-0.00804,1e-05,1.5599]
[1778417342373,49.3,80919.18,21.1,-0.00804,1e-05,1.56022]
[1778417347408,49.3,80920.78,21.1,-0.00803,1e-05,1.55853]
[1778417352443,49.3,80922.49,21.1,-0.00802,1e-05,1.55673]
[1778417357478,49.3,80922.87,21.1,-0.00802,1e-05,1.55633]
[1778417363520,49.3,80922.88,21.1,-0.00802,1e-05,1.55632]
[1778417369562,49.3,80923.0,21.1,-0.00802,1e-05,1.55619]
[1778417374597,49.3,80923.07,21.1,-0.00801,1e-05,1.55483]
[1778417379632,49.3,80922.07,21.1,-0.00802,1e-05,1.55588]
[1778417384669,49.3,80929.3,21.1,-0.00797,1e-05,1.54828]
[1778417389702,49.3,80934.4,21.1,-0.00794,1e-05,1.54294]
[1778417395744,49.3,80923.81,21.1,-0.008,1e-05,1.55405]
[1778417400779,49.3,80906.29,21.1,-0.00812,1e-05,1.57258]
[1778417405814,49.3,80907.15,21.1,-0.00811,1e-05,1.57166]
[1778417410849,49.3,80911.62,21.1,-0.00808,1e-05,1.56692]
[1778417415884,49.3,80911.9,21.1,-0.00808,1e-05,1.56663]
[1778417420919,49.3,80913.33,21.1,-0.00807,1e-05,1.56511]
[1778417425954,49.3,80914.39,21.1,-0.00806,1e-05,1.56399]
[1778417431996,49.3,80917.11,21.1,-0.00804,1e-05,1.55982]
[1778417437031,49.3,80917.7,21.1,-0.00804,1e-05,1.5592]
[1778417442066,49.3,80916.72,21.1,-0.00804,1e-05,1.56023]
[1778417447105,49.3,80915.95,21.1,-0.00805,1e-05,1.56104]
[1778417454154,49.3,80914.47,21.1,-0.00806,1e-05,1.56261]
[1778417461203,49.3,80914.64,21.1,-0.00806,1e-05,1.56243]
[1778417466239,49.3,80907.74,21.1,-0.0081,1e-05,1.56974]
[1778417471274,49.3,80907.84,21.1,-0.0081,1e-05,1.56963]
[1778417476309,49.3,80906.8,21.1,-0.00811,1e-05,1.57073]
[1778417482351,49.3,80906.74,21.1,-0.00811,1e-05,1.5708]
[1778417488393,49.3,80906.83,21.1,-0.00811,1e-05,1.5707]
[1778417495236,49.3,80906.83,21.1,-0.00811,1e-05,1.5707]
[1778417501484,49.3,80906.73,21.1,-0.0081,1e-05,1.56951]
[1778417506519,49.3,80906.93,21.1,-0.0081,1e-05,1.5693]
[1778417511756,49.3,80906.76,21.1,-0.0081,1e-05,1.56948]
[1778417524653,49.3,80906.69,21.1,-0.0081,1e-05,1.56955]
[1778417536738,49.3,80906.87,21.1,-0.0081,1e-05,1.56936]
[1778417541773,49.3,80906.83,21.1,-0.0081,1e-05,1.5694]
[1778417546810,49.3,80907.81,21.1,-0.00809,1e-05,1.56836]
[1778417551845,49.3,80908.79,21.1,-0.00808,1e-05,1.56602]
[1778417558894,49.3,80909.29,21.1,-0.00808,1e-05,1.56549]
[1778417572995,49.3,80909.13,21.1,-0.00808,1e-05,1.56566]
[1778417579036,49.3,80910.26,21.1,-0.00807,1e-05,1.56447]
[1778417585156,49.3,80910.22,21.1,-0.00807,1e-05,1.56451]
[1778417593134,49.3,80910.19,21.1,-0.00807,1e-05,1.56454]
[1778417598170,49.3,80910.91,21.1,-0.00807,1e-05,1.56378]
[1778417603205,49.3,80910.77,21.1,-0.00807,1e-05,1.56393]
[1778417608240,49.3,80911.45,21.1,-0.00806,1e-05,1.56321]
[1778417613275,49.3,80911.68,21.1,-0.00806,1e-05,1.56167]
[1778417618310,49.3,80911.5,21.1,-0.00806,1e-05,1.56186]
[1778417624352,49.3,80911.66,21.1,-0.00806,1e-05,1.56169]
[1778417631401,49.3,80911.61,21.1,-0.00806,1e-05,1.56174]
[1778417636436,49.3,80911.64,21.1,-0.00806,1e-05,1.56171]
[1778417643486,49.3,80911.58,21.1,-0.00806,1e-05,1.56177]
[1778417651543,49.3,80911.51,21.1,-0.00806,1e-05,1.56185]
[1778417663627,49.3,80911.56,21.1,-0.00806,1e-05,1.56179]
[1778417671683,49.3,80911.23,21.1,-0.00805,1e-05,1.56085]
[1778417677725,49.3,80911.27,21.1,-0.00805,1e-05,1.5608]
[1778417686788,49.3,80911.42,21.1,-0.00805,1e-05,1.56064]
[1778417691823,49.3,80911.23,21.1,-0.00805,1e-05,1.56085]
[1778417701894,49.3,80909.27,21.1,-0.00806,1e-05,1.56292]
[1778417710956,49.3,80909.27,21.1,-0.00806,1e-05,1.56292]
[1778417715991,49.3,80908.97,21.1,-0.00807,1e-05,1.56324]
[1778417723045,49.3,80908.46,21.1,-0.00807,1e-05,1.56378]
[1778417731101,49.3,80908.39,21.1,-0.00806,1e-05,1.56255]
[1778417736136,49.3,80907.7,21.1,-0.00807,1e-05,1.56328]
[1778417742178,49.3,80906.82,21.1,-0.00807,1e-05,1.56421]
[1778417748220,49.3,80905.95,21.1,-0.00808,1e-05,1.56513]
[1778417753255,49.3,80905.97,21.1,-0.00808,1e-05,1.56511]
[1778417773396,49.3,80905.97,21.1,-0.00808,1e-05,1.56511]
[1778417778431,49.3,80904.84,21.1,-0.00809,1e-05,1.56631]
[1778417783466,49.3,80905.01,21.1,-0.00808,1e-05,1.56613]
[1778417794544,49.3,80905.16,21.1,-0.00808,1e-05,1.56467]
[1778417800586,49.3,80905.23,21.1,-0.00808,1e-05,1.5646]
[1778417805621,49.3,80909.07,21.1,-0.00805,1e-05,1.56053]
[1778417811663,49.3,80909.29,21.1,-0.00805,1e-05,1.5603]
[1778417822740,49.3,80909.18,21.1,-0.00805,1e-05,1.56042]
[1778417828782,49.3,80908.04,21.1,-0.00806,1e-05,1.56162]
[1778417838852,49.3,80907.89,21.1,-0.00806,1e-05,1.56178]
[1778417849929,49.3,80907.99,21.1,-0.00806,1e-05,1.56168]
[1778417856978,49.3,80907.42,21.1,-0.00806,1e-05,1.56098]
[1778417863021,49.3,80898.27,21.1,-0.00811,1e-05,1.57068]
[1778417868056,49.3,80898.6,21.1,-0.00811,1e-05,1.57033]
[1778417878127,49.3,80898.63,21.1,-0.00811,1e-05,1.5703]
[1778417886183,49.3,80898.16,21.1,-0.00812,1e-05,1.5708]
[1778417893234,49.3,80898.33,21.1,-0.00811,1e-05,1.57062]
[1778417901174,49.3,80898.37,21.1,-0.00811,1e-05,1.57057]
[1778417915393,49.3,80898.37,21.1,-0.00811,1e-05,1.56927]
[1778417925464,49.3,80898.37,21.1,-0.00811,1e-05,1.56927]
[1778417933520,49.3,80897.93,21.1,-0.00811,1e-05,1.56974]
[1778417938555,49.3,80898.07,21.1,-0.00811,1e-05,1.56959]
[1778417943590,49.3,80897.97,21.1,-0.00811,1e-05,1.5697]
[1778417949632,49.3,80898.04,21.1,-0.00811,1e-05,1.56962]
[1778417954667,49.3,80893.71,21.1,-0.00814,1e-05,1.57423]
[1778417959702,49.3,80893.76,21.1,-0.00814,1e-05,1.57417]
[1778417965744,49.3,80893.62,21.1,-0.00814,1e-05,1.57432]
[1778417970779,49.3,80897.72,21.1,-0.00811,1e-05,1.56996]
[1778417975814,49.3,80898.74,21.1,-0.0081,1e-05,1.56758]
[1778417980849,49.3,80899.92,21.1,-0.00809,1e-05,1.56632]
[1778417985884,49.3,80906.61,21.1,-0.00805,1e-05,1.55924]
[1778417990919,49.3,80907.12,21.1,-0.00805,1e-05,1.5587]
[1778417995955,49.3,80922.86,21.1,-0.00795,1e-05,1.54215]
[1778418000990,49.3,80917.07,21.1,-0.00798,1e-05,1.54822]
[1778418006027,49.3,80914.58,21.1,-0.008,1e-05,1.55084]
[1778418011063,49.3,80914.13,21.1,-0.008,1e-05,1.55131]
[1778418016097,49.3,80903.87,21.1,-0.00807,1e-05,1.56214]
[1778418021132,49.3,80892.09,21.1,-0.00814,1e-05,1.57465]
[1778418026167,49.3,80892.09,21.1,-0.00814,1e-05,1.57465]
[1778418031202,49.3,80902.14,21.1,-0.00807,1e-05,1.56267]
[1778418036237,49.3,80902.72,21.1,-0.00807,1e-05,1.56206]
[1778418041272,49.3,80905.1,21.1,-0.00805,1e-05,1.55954]
[1778418047314,49.3,80905.07,21.1,-0.00805,1e-05,1.55957]
[1778418052349,49.3,80905.86,21.1,-0.00805,1e-05,1.55874]
[1778418057384,49.3,80899.18,21.1,-0.00809,1e-05,1.56581]
[1778418062419,49.3,80901.4,21.1,-0.00808,1e-05,1.56346]
[1778418067455,49.3,80905.18,21.1,-0.00805,1e-05,1.55946]
[1778418072491,49.3,80904.76,21.1,-0.00805,1e-05,1.5599]
[1778418080547,49.3,80904.79,21.1,-0.00805,1e-05,1.55987]
[1778418085582,49.3,80903.82,21.1,-0.00806,1e-05,1.56089]
[1778418090617,49.3,80903.7,21.1,-0.00806,1e-05,1.56102]
[1778418095652,49.3,80903.86,21.1,-0.00805,1e-05,1.55955]
[1778418100687,49.3,80903.56,21.1,-0.00805,1e-05,1.55987]
[1778418105722,49.3,80903.83,21.1,-0.00805,1e-05,1.55959]
[1778418110757,49.3,80904.72,21.1,-0.00805,1e-05,1.55865]
[1778418116799,49.3,80905.3,21.1,-0.00804,1e-05,1.55803]
[1778418124855,49.3,80905.33,21.1,-0.00804,1e-05,1.558]
[1778418129890,49.3,80906.93,21.1,-0.00803,1e-05,1.55631]
[1778418134926,49.3,80915.36,21.1,-0.00798,1e-05,1.54744]
[1778418139961,49.3,80916.4,21.1,-0.00797,1e-05,1.54635]
[1778418144996,49.3,80919.37,21.1,-0.00796,1e-05,1.54323]
[1778418150031,49.3,80926.11,21.1,-0.00791,1e-05,1.53619]
[1778418155066,49.3,80921.92,21.1,-0.00793,1e-05,1.53928]
[1778418160101,49.3,80920.75,21.1,-0.00794,1e-05,1.5405]
[1778418167150,49.3,80914.95,21.1,-0.00798,1e-05,1.54658]
[1778418172186,49.3,80912.72,21.1,-0.00799,1e-05,1.54892]
[1778418178228,49.3,80905.83,21.1,-0.00803,1e-05,1.55618]
[1778418183263,49.3,80905.27,21.1,-0.00804,1e-05,1.55677]
[1778418191265,49.3,80905.73,21.1,-0.00803,1e-05,1.55628]
[1778418196354,49.3,80905.97,21.1,-0.00803,1e-05,1.55603]
[1778418201389,49.3,80899.73,21.1,-0.00807,1e-05,1.56262]
[1778418206424,49.3,80898.89,21.1,-0.00808,1e-05,1.56351]
[1778418212466,49.3,80906.57,21.1,-0.00802,1e-05,1.5541]
[1778418219515,49.3,80905.8,21.1,-0.00803,1e-05,1.55491]
[1778418224551,49.3,80905.71,21.1,-0.00803,1e-05,1.55501]
[1778418229586,49.3,80905.73,21.1,-0.00803,1e-05,1.55499]
[1778418234621,49.3,80904.52,21.1,-0.00804,1e-05,1.55626]
[1778418239658,49.3,80906.5,21.1,-0.00802,1e-05,1.55417]
[1778418244694,49.3,80907.0,21.1,-0.00802,1e-05,1.55365]
[1778418249737,49.3,80903.28,21.1,-0.00804,1e-05,1.55757]
[1778418254772,49.3,80900.56,21.1,-0.00806,1e-05,1.56045]
[1778418259807,49.3,80900.41,21.1,-0.00806,1e-05,1.5606]
[1778418264842,49.3,80901.54,21.1,-0.00805,1e-05,1.55941]
[1778418274912,49.3,80901.68,21.1,-0.00805,1e-05,1.55796]
[1778418281961,49.3,80901.43,21.1,-0.00805,1e-05,1.55823]
[1778418286996,49.3,80902.5,21.1,-0.00804,1e-05,1.5571]
[1778418292034,49.3,80903.55,21.1,-0.00804,1e-05,1.55599]
[1778418297069,49.3,80903.48,21.1,-0.00804,1e-05,1.55606]
[1778418302104,49.3,80903.52,21.1,-0.00804,1e-05,1.55602]
[1778418310160,49.3,80903.27,21.1,-0.00804,1e-05,1.55629]
[1778418315195,49.3,80904.39,21.1,-0.00803,1e-05,1.5551]
[1778418320230,49.3,80905.57,21.1,-0.00802,1e-05,1.55386]
[1778418325265,49.3,80905.53,21.1,-0.00802,1e-05,1.5539]
[1778418333321,49.3,80905.21,21.1,-0.00802,1e-05,1.55294]
[1778418338356,49.3,80908.77,21.1,-0.008,1e-05,1.5492]
[1778418345405,49.3,80909.02,21.1,-0.00799,1e-05,1.54893]
[1778418352455,49.3,80910.95,21.1,-0.00798,1e-05,1.54691]
[1778418358497,49.3,80910.64,21.1,-0.00798,1e-05,1.54723]
[1778418363532,49.3,80910.79,21.1,-0.00798,1e-05,1.54707]
[1778418371588,49.3,80911.38,21.1,-0.00798,1e-05,1.54645]
[1778418374609,49.3,80890.4,21.1,-0.00811,1e-05,1.56861]
[1778418380651,49.3,80890.78,21.1,-0.00811,1e-05,1.56821]
[1778418385686,49.3,80883.78,21.1,-0.00815,1e-05,1.57566]
[1778418390721,49.3,80882.44,21.1,-0.00816,1e-05,1.57709]
[1778418395756,49.3,80882.44,21.1,-0.00816,1e-05,1.57578]
[1778418402805,49.3,80881.76,21.1,-0.00816,1e-05,1.57651]
[1778418407843,49.3,80880.2,21.1,-0.00817,1e-05,1.57817]
[1778418414892,49.3,80879.71,21.1,-0.00817,1e-05,1.5787]
[1778418419927,49.3,80879.55,21.1,-0.00818,1e-05,1.57887]
[1778418424962,49.3,80876.13,21.1,-0.0082,1e-05,1.58253]
[1778418429997,49.3,80875.78,21.1,-0.0082,1e-05,1.5829]
[1778418435033,49.3,80873.27,21.1,-0.00822,1e-05,1.58559]
[1778418440068,49.3,80863.99,21.1,-0.00828,1e-05,1.59557]
[1778418447117,49.3,80864.58,21.1,-0.00827,1e-05,1.59493]
[1778418452152,49.3,80868.44,21.1,-0.00824,1e-05,1.58946]
[1778418457187,49.3,80870.4,21.1,-0.00823,1e-05,1.58735]
[1778418462222,49.3,80869.5,21.1,-0.00823,1e-05,1.58832]
[1778418467257,49.3,80868.38,21.1,-0.00824,1e-05,1.58952]
[1778418474306,49.3,80869.21,21.1,-0.00824,1e-05,1.58863]
[1778418481355,49.3,80870.52,21.1,-0.00823,1e-05,1.58723]
[1778418487398,49.3,80884.63,21.1,-0.00814,1e-05,1.57214]
[1778418492434,49.3,80884.66,21.1,-0.00814,1e-05,1.57211]
[1778418506533,49.3,80884.74,21.1,-0.00814,1e-05,1.57202]
[1778418511571,49.3,80894.05,21.1,-0.00807,1e-05,1.56084]
[1778418515599,49.3,80912.15,21.1,-0.00796,1e-05,1.54178]
[1778418520634,49.3,80913.88,21.1,-0.00794,1e-05,1.53996]
[1778418525669,49.3,80914.8,21.1,-0.00794,1e-05,1.539]
[1778418530704,49.3,80914.23,21.1,-0.00794,1e-05,1.5396]
[1778418539537,49.3,80914.09,21.1,-0.00794,1e-05,1.53974]
[1778418548830,49.3,80918.27,21.1,-0.00792,1e-05,1.53537]
[1778418553865,49.3,80918.27,21.1,-0.00792,1e-05,1.53537]
[1778418559354,49.3,80918.62,21.1,-0.00792,1e-05,1.53501]
[1778418564942,49.3,80907.41,21.1,-0.00799,1e-05,1.54675]
[1778418569979,49.3,80905.14,21.1,-0.008,1e-05,1.54913]
[1778418575012,49.3,80905.25,21.1,-0.00799,1e-05,1.54772]
[1778418581054,49.3,80905.17,21.1,-0.00799,1e-05,1.54781]
[1778418590117,49.3,80905.0,21.1,-0.00799,1e-05,1.54799]
[1778418595152,49.3,80905.21,21.1,-0.00799,1e-05,1.54777]
[1778418601194,49.3,80906.08,21.1,-0.00799,1e-05,1.54685]
[1778418604206,49.3,80906.08,21.1,-0.00799,1e-05,1.54685]
[1778418614285,49.3,80905.63,21.1,-0.00799,1e-05,1.54733]
[1778418619320,49.3,80906.63,21.1,-0.00798,1e-05,1.54627]
[1778418626369,49.3,80905.99,21.1,-0.00799,1e-05,1.54695]
[1778418632413,49.3,80909.56,21.1,-0.00796,1e-05,1.54191]
[1778418637446,49.3,80911.17,21.1,-0.00795,1e-05,1.54022]
[1778418646509,49.3,80908.87,21.1,-0.00796,1e-05,1.54263]
[1778418651544,49.3,80909.39,21.1,-0.00796,1e-05,1.54209]
[1778418656579,49.3,80910.05,21.1,-0.00796,1e-05,1.5414]
[1778418661614,49.3,80910.01,21.1,-0.00796,1e-05,1.54144]
[1778418666649,49.3,80909.46,21.1,-0.00796,1e-05,1.54201]
[1778418676720,49.3,80911.39,21.1,-0.00795,1e-05,1.53999]
[1778418681756,49.3,80912.13,21.1,-0.00794,1e-05,1.53922]
[1778418686791,49.3,80911.5,21.1,-0.00795,1e-05,1.53988]
[1778418692833,49.3,80911.46,21.1,-0.00794,1e-05,1.53863]
[1778418697868,49.3,80911.58,21.1,-0.00794,1e-05,1.53851]
[1778418703916,49.3,80911.44,21.1,-0.00794,1e-05,1.53865]
[1778418708951,49.3,80904.6,21.1,-0.00798,1e-05,1.54582]
[1778418713987,49.3,80900.59,21.1,-0.00801,1e-05,1.55004]
[1778418721036,49.3,80900.03,21.1,-0.00801,1e-05,1.55063]
[1778418727078,49.3,80899.78,21.1,-0.00801,1e-05,1.55089]
[1778418732114,49.3,80898.5,21.1,-0.00802,1e-05,1.55224]
[1778418737148,49.3,80897.54,21.1,-0.00803,1e-05,1.55325]
[1778418750239,49.3,80897.4,21.1,-0.00803,1e-05,1.5534]
[1778418755274,49.3,80897.44,21.1,-0.00802,1e-05,1.55206]
[1778418762324,49.3,80898.85,21.1,-0.00801,1e-05,1.55058]
[1778418767359,49.3,80898.88,21.1,-0.00801,1e-05,1.55054]
[1778418772693,49.3,80905.56,21.1,-0.00797,1e-05,1.54352]
[1778418778436,49.3,80905.59,21.1,-0.00797,1e-05,1.54349]
[1778418785485,49.3,80905.44,21.1,-0.00797,1e-05,1.54365]
[1778418792534,49.3,80906.57,21.1,-0.00796,1e-05,1.54246]
[1778418806632,49.3,80906.98,21.1,-0.00796,1e-05,1.54203]
[1778418811667,49.3,80911.88,21.1,-0.00793,1e-05,1.53562]
[1778418816702,49.3,80912.58,21.1,-0.00792,1e-05,1.53488]
[1778418821737,49.3,80911.24,21.1,-0.00793,1e-05,1.53628]
[1778418826772,49.3,80911.36,21.1,-0.00793,1e-05,1.53616]
[1778418833821,49.3,80910.88,21.1,-0.00793,1e-05,1.53666]
[1778418838856,49.3,80910.97,21.1,-0.00793,1e-05,1.53657]
[1778418846912,49.3,80911.18,21.1,-0.00793,1e-05,1.53635]
[1778418851947,49.3,80910.69,21.1,-0.00793,1e-05,1.53686]
[1778418856982,49.3,80911.4,21.1,-0.00793,1e-05,1.53612]
[1778418865038,49.3,80914.14,21.1,-0.00791,1e-05,1.53326]
[1778418871080,49.3,80926.49,21.1,-0.00783,1e-05,1.51914]
[1778418876116,49.3,80932.92,21.1,-0.00779,1e-05,1.51249]
[1778418881151,49.3,80933.31,21.1,-0.00779,1e-05,1.51209]
[1778418886186,49.3,80933.34,21.1,-0.00779,1e-05,1.51206]
[1778418891221,49.3,80932.03,21.1,-0.00779,1e-05,1.51341]
[1778418896256,49.3,80925.95,21.1,-0.00783,1e-05,1.5197]
[1778418901291,49.3,80913.86,21.1,-0.00791,1e-05,1.53226]
[1778418906326,49.3,80914.45,21.1,-0.0079,1e-05,1.53165]
[1778418913378,49.3,80914.09,21.1,-0.0079,1e-05,1.53202]
[1778418918413,49.3,80913.6,21.1,-0.00791,1e-05,1.53253]
[1778418923448,49.3,80923.14,21.1,-0.00785,1e-05,1.52261]
[1778418928483,49.3,80928.33,21.1,-0.00782,1e-05,1.51723]
[1778418934525,49.3,80925.5,21.1,-0.00783,1e-05,1.51889]
[1778418939257,49.3,80920.45,21.1,-0.00786,1e-05,1.52412]
[1778418944595,49.3,80916.4,21.1,-0.00788,1e-05,1.52833]
[1778418949693,49.3,80914.06,21.1,-0.0079,1e-05,1.53077]
[1778418955672,49.3,80914.11,21.1,-0.0079,1e-05,1.53072]
[1778418960707,49.3,80916.96,21.1,-0.00788,1e-05,1.52775]
[1778418970777,49.3,80916.41,21.1,-0.00788,1e-05,1.52832]
[1778418975812,49.3,80911.81,21.1,-0.00791,1e-05,1.53312]
[1778418980847,49.3,80909.58,21.1,-0.00793,1e-05,1.53544]
[1778418984965,49.3,80908.69,21.1,-0.00793,1e-05,1.53637]
[1778418994630,49.3,80909.29,21.1,-0.00792,1e-05,1.53446]
[1778419000987,49.3,80908.78,21.1,-0.00793,1e-05,1.53499]
[1778419008940,49.3,80908.78,21.1,-0.00793,1e-05,1.53499]
[1778419014099,49.3,80907.05,21.1,-0.00794,1e-05,1.5368]
[1778419020141,49.3,80907.09,21.1,-0.00794,1e-05,1.53676]
[1778419025176,49.3,80907.15,21.1,-0.00794,1e-05,1.5367]
[1778419035246,49.3,80898.44,21.1,-0.00799,1e-05,1.54583]
[1778419040281,49.3,80898.92,21.1,-0.00799,1e-05,1.54532]
[1778419045316,49.3,80898.31,21.1,-0.00799,1e-05,1.54596]
[1778419050351,49.3,80898.45,21.1,-0.00799,1e-05,1.54582]
[1778419056393,49.3,80899.91,21.1,-0.00797,1e-05,1.54299]
[1778419061428,49.3,80905.85,21.1,-0.00794,1e-05,1.53677]
[1778419066463,49.3,80905.32,21.1,-0.00794,1e-05,1.53732]
[1778419071498,49.3,80906.0,21.1,-0.00794,1e-05,1.53661]
[1778419077540,49.3,80905.91,21.1,-0.00794,1e-05,1.5367]
[1778419082575,49.3,80905.94,21.1,-0.00794,1e-05,1.53667]
[1778419087610,49.3,80911.3,21.1,-0.0079,1e-05,1.53108]
[1778419096673,49.3,80912.47,21.1,-0.0079,1e-05,1.52986]
[1778419102715,49.3,80912.36,21.1,-0.0079,1e-05,1.52997]
[1778419107750,49.3,80916.07,21.1,-0.00787,1e-05,1.52611]
[1778419114799,49.3,80918.22,21.1,-0.00785,1e-05,1.52259]
[1778419119834,49.3,80919.26,21.1,-0.00785,1e-05,1.52152]
[1778419127890,49.3,80918.66,21.1,-0.00785,1e-05,1.52214]
[1778419132925,49.3,80918.69,21.1,-0.00785,1e-05,1.52211]
[1778419137960,49.3,80922.69,21.1,-0.00783,1e-05,1.51796]
[1778419142995,49.3,80923.89,21.1,-0.00782,1e-05,1.51672]
[1778419148030,49.3,80926.47,21.1,-0.0078,1e-05,1.51405]
[1778419153065,49.3,80925.53,21.1,-0.00781,1e-05,1.51502]
[1778419158100,49.3,80925.62,21.1,-0.00781,1e-05,1.51493]
[1778419163135,49.3,80925.74,21.1,-0.00781,1e-05,1.51481]
[1778419169177,49.3,80925.83,21.1,-0.00781,1e-05,1.51471]
[1778419174212,49.3,80930.77,21.1,-0.00777,1e-05,1.50834]
[1778419179247,49.3,80930.88,21.1,-0.00777,1e-05,1.50823]
[1778419184282,49.3,80928.5,21.1,-0.00778,1e-05,1.51068]
[1778419190324,49.3,80928.5,21.1,-0.00778,1e-05,1.51068]
[1778419195359,49.3,80928.43,21.1,-0.00778,1e-05,1.51075]
[1778419204422,49.3,80928.43,21.1,-0.00778,1e-05,1.51075]
[1778419211471,49.3,80928.99,21.1,-0.00778,1e-05,1.51018]
[1778419216506,49.3,80928.38,21.1,-0.00778,1e-05,1.51081]
[1778419221541,49.3,80929.08,21.1,-0.00778,1e-05,1.51008]
[1778419226576,49.3,80930.35,21.1,-0.00777,1e-05,1.50877]
[1778419231611,49.3,80931.09,21.1,-0.00776,1e-05,1.50674]
[1778419236646,49.3,80930.71,21.1,-0.00776,1e-05,1.50713]
[1778419241681,49.3,80931.06,21.1,-0.00776,1e-05,1.50677]
[1778419246718,49.3,80931.3,21.1,-0.00776,1e-05,1.50652]
[1778419251753,49.3,80931.25,21.1,-0.00776,1e-05,1.50658]
[1778419256788,49.3,80931.12,21.1,-0.00776,1e-05,1.50671]
[1778419262832,49.3,80931.2,21.1,-0.00776,1e-05,1.50663]
[1778419267866,49.3,80937.78,21.1,-0.00772,1e-05,1.49987]
[1778419272901,49.3,80937.87,21.1,-0.00772,1e-05,1.49978]
[1778419277936,49.3,80938.62,21.1,-0.00772,1e-05,1.49901]
[1778419284985,49.3,80938.98,21.1,-0.00771,1e-05,1.49864]
[1778419290021,49.3,80940.03,21.1,-0.00771,1e-05,1.49756]
[1778419296063,49.3,80941.84,21.1,-0.00769,1e-05,1.49445]
[1778419301098,49.3,80943.12,21.1,-0.00768,1e-05,1.49314]
[1778419306133,49.3,80947.27,21.1,-0.00766,1e-05,1.48891]
[1778419311168,49.3,80955.12,21.1,-0.00761,1e-05,1.48092]
[1778419316203,49.3,80957.29,21.1,-0.0076,1e-05,1.47872]
[1778419321239,49.3,80973.98,21.1,-0.0075,1e-05,1.4619]
[1778419326274,49.3,80974.4,21.1,-0.00749,1e-05,1.46148]
[1778419331309,49.3,80970.45,21.1,-0.00752,1e-05,1.46544]
[1778419336344,49.3,80959.1,21.1,-0.00759,1e-05,1.47689]
[1778419341379,49.3,80955.0,21.1,-0.00761,1e-05,1.48105]
[1778419347421,49.3,80955.04,21.1,-0.00761,1e-05,1.48101]
[1778419353375,49.3,80954.74,21.1,-0.00761,1e-05,1.48005]
[1778419360512,49.3,80955.54,21.1,-0.0076,1e-05,1.47924]
[1778419365547,49.3,80965.23,21.1,-0.00754,1e-05,1.46945]
[1778419370582,49.3,80965.44,21.1,-0.00754,1e-05,1.46924]
[1778419375617,49.3,80962.89,21.1,-0.00756,1e-05,1.47181]
[1778419380652,49.3,80961.05,21.1,-0.00757,1e-05,1.47367]
[1778419389718,49.3,80960.86,21.1,-0.00757,1e-05,1.47386]
[1778419394753,49.3,80966.15,21.1,-0.00754,1e-05,1.46852]
[1778419399788,49.3,80968.36,21.1,-0.00752,1e-05,1.4663]
[1778419404823,49.3,80965.3,21.1,-0.00754,1e-05,1.46938]
[1778419409867,49.3,80962.85,21.1,-0.00756,1e-05,1.47185]
[1778419414903,49.3,80967.61,21.1,-0.00752,1e-05,1.4658]
[1778419419938,49.3,80967.98,21.1,-0.00752,1e-05,1.46543]
[1778419425980,49.3,80969.35,21.1,-0.00751,1e-05,1.46405]
[1778419431015,49.3,80969.43,21.1,-0.00751,1e-05,1.46397]
[1778419436051,49.3,80967.19,21.1,-0.00752,1e-05,1.46623]
[1778419441086,49.3,80965.52,21.1,-0.00753,1e-05,1.46791]
[1778419446123,49.3,80967.95,21.1,-0.00752,1e-05,1.46546]
[1778419455184,49.3,80968.13,21.1,-0.00752,1e-05,1.46528]
[1778419460219,49.3,80968.58,21.1,-0.00752,1e-05,1.46483]
[1778419466261,49.3,80968.49,21.1,-0.00752,1e-05,1.46492]
[1778419472303,49.3,80961.61,21.1,-0.00755,1e-05,1.4706]
[1778419477338,49.3,80961.99,21.1,-0.00755,1e-05,1.47021]
[1778419482373,49.3,80961.98,21.1,-0.00755,1e-05,1.47022]
[1778419487408,49.3,80960.57,21.1,-0.00756,1e-05,1.47165]
[1778419493450,49.3,80959.39,21.1,-0.00756,1e-05,1.47284]
[1778419498485,49.3,80959.25,21.1,-0.00757,1e-05,1.47298]
[1778419505534,49.3,80957.64,21.1,-0.00758,1e-05,1.47461]
[1778419511577,49.3,80953.11,21.1,-0.0076,1e-05,1.47919]
[1778419518630,49.3,80952.92,21.1,-0.0076,1e-05,1.47938]
[1778419525679,49.3,80952.35,21.1,-0.00761,1e-05,1.47996]
[1778419530714,49.3,80952.3,21.1,-0.00761,1e-05,1.48001]
[1778419535749,49.3,80955.81,21.1,-0.00758,1e-05,1.4752]
[1778419542798,49.3,80955.95,21.1,-0.00758,1e-05,1.47506]
[1778419548840,49.3,80955.88,21.1,-0.00758,1e-05,1.47513]
[1778419553879,49.3,80955.7,21.1,-0.00758,1e-05,1.47531]
[1778419561935,49.3,80956.56,21.1,-0.00758,1e-05,1.47444]
[1778419566970,49.3,80962.62,21.1,-0.00754,1e-05,1.46833]
[1778419572009,49.3,80962.48,21.1,-0.00754,1e-05,1.46847]
[1778419577042,49.3,80970.22,21.1,-0.00749,1e-05,1.46069]
[1778419584091,49.3,80970.18,21.1,-0.00749,1e-05,1.46073]
[1778419589126,49.3,80971.26,21.1,-0.00749,1e-05,1.45964]
[1778419594161,49.3,80971.48,21.1,-0.00748,1e-05,1.45818]
[1778419599196,49.3,80972.02,21.1,-0.00748,1e-05,1.45764]
[1778419605238,49.3,80973.81,21.1,-0.00747,1e-05,1.45585]
[1778419612287,49.3,80973.86,21.1,-0.00747,1e-05,1.4558]
[1778419617322,49.3,80974.14,21.1,-0.00746,1e-05,1.45552]
[1778419624371,49.3,80979.47,21.1,-0.00743,1e-05,1.45019]
[1778419629406,49.3,80983.35,21.1,-0.00741,1e-05,1.44633]
[1778419634441,49.3,80994.09,21.1,-0.00735,1e-05,1.43568]
[1778419639476,49.3,80991.29,21.1,-0.00736,1e-05,1.43845]
[1778419644512,49.3,80988.66,21.1,-0.00738,1e-05,1.44105]
[1778419645022,49.3,80988.66,21.1,-0.00738,1e-05,1.44105]
[1778419650554,49.3,80978.71,21.1,-0.00744,1e-05,1.45095]
[1778419655589,49.3,80979.35,21.1,-0.00743,1e-05,1.44907]
[1778419660626,49.3,80979.33,21.1,-0.00743,1e-05,1.44909]
[1778419665661,49.3,80982.78,21.1,-0.00741,1e-05,1.44566]
[1778419670696,49.3,80978.56,21.1,-0.00743,1e-05,1.44986]
[1778419675731,49.3,80965.73,21.1,-0.00751,1e-05,1.4627]
[1778419679096,49.3,80965.56,21.1,-0.00751,1e-05,1.46287]
[1778419684794,49.3,80964.75,21.1,-0.00751,1e-05,1.46369]
[1778419689829,49.3,80964.98,21.1,-0.00751,1e-05,1.46345]
[1778419695795,49.3,80965.54,21.1,-0.00751,1e-05,1.46289]
[1778419700906,49.3,80964.68,21.1,-0.00751,1e-05,1.46376]
[1778419705941,49.3,80964.36,21.1,-0.00752,1e-05,1.46408]
[1778419710976,49.3,80964.31,21.1,-0.00752,1e-05,1.46413]
[1778419712793,49.3,80964.31,21.1,-0.00752,1e-05,1.46413]
[1778419724068,49.3,80963.87,21.1,-0.00751,1e-05,1.46332]
[1778419729103,49.3,80959.77,21.1,-0.00754,1e-05,1.46745]
[1778419729831,49.3,80959.77,21.1,-0.00754,1e-05,1.46745]
[1778419735145,49.3,80957.69,21.1,-0.00755,1e-05,1.46954]
[1778419741187,49.3,80957.15,21.1,-0.00755,1e-05,1.47009]
[1778419746222,49.3,80956.15,21.1,-0.00756,1e-05,1.4711]
[1778419746852,49.3,80956.15,21.1,-0.00756,1e-05,1.4711]
[1778419753272,49.3,80951.97,21.1,-0.00758,1e-05,1.47532]
[1778419758307,49.3,80951.15,21.1,-0.00759,1e-05,1.47615]
[1778419763342,49.3,80950.87,21.1,-0.00759,1e-05,1.47644]
[1778419763895,49.3,80950.87,21.1,-0.00759,1e-05,1.47644]
[1778419769384,49.3,80946.46,21.1,-0.00762,1e-05,1.48091]
[1778419774422,49.3,80947.37,21.1,-0.00761,1e-05,1.47873]
[1778419779454,49.3,80952.43,21.1,-0.00758,1e-05,1.4736]
[1778419780922,49.3,80952.2,21.1,-0.00758,1e-05,1.47383]
[1778419784490,49.3,80975.44,21.1,-0.00744,1e-05,1.45049]
[1778419789591,49.3,80981.46,21.1,-0.0074,1e-05,1.4445]
[1778419795566,49.3,80971.64,21.1,-0.00746,1e-05,1.45429]
[1778419800601,49.3,80970.44,21.1,-0.00747,1e-05,1.45549]
[1778419805636,49.3,80968.99,21.1,-0.00748,1e-05,1.45694]
[1778419810671,49.3,80969.04,21.1,-0.00748,1e-05,1.45689]
[1778419814997,49.3,80969.09,21.1,-0.00748,1e-05,1.45684]
[1778419820741,49.3,80967.95,21.1,-0.00748,1e-05,1.45798]
[1778419825776,49.3,80959.93,21.1,-0.00753,1e-05,1.46604]
[1778419826505,49.3,80959.93,21.1,-0.00753,1e-05,1.46604]
[1778419832825,49.3,80959.86,21.1,-0.00752,1e-05,1.46486]
[1778419837861,49.3,80950.71,21.1,-0.00758,1e-05,1.47409]
[1778419842896,49.3,80949.38,21.1,-0.00759,1e-05,1.47543]
[1778419843519,49.3,80949.38,21.1,-0.00759,1e-05,1.47543]
[1778419848938,49.3,80945.52,21.1,-0.00761,1e-05,1.47934]
[1778419853973,49.3,80943.11,21.1,-0.00763,1e-05,1.48179]
[1778419859008,49.3,80943.64,21.1,-0.00762,1e-05,1.48125]
[1778419860560,49.3,80943.64,21.1,-0.00762,1e-05,1.48125]
[1778419866058,49.3,80955.46,21.1,-0.00755,1e-05,1.46929]
[1778419871092,49.3,80956.99,21.1,-0.00754,1e-05,1.46775]
[1778419876127,49.3,80955.52,21.1,-0.00755,1e-05,1.46923]
[1778419877581,49.3,80955.52,21.1,-0.00755,1e-05,1.46923]
[1778419883176,49.3,80952.12,21.1,-0.00757,1e-05,1.47266]
[1778419889218,49.3,80951.92,21.1,-0.00757,1e-05,1.47286]
[1778419894602,49.3,80951.92,21.1,-0.00757,1e-05,1.47286]
[1778419901302,49.3,80952.52,21.1,-0.00756,1e-05,1.471]
[1778419909364,49.3,80938.17,21.1,-0.00765,1e-05,1.48555]
[1778419911629,49.3,80935.15,21.1,-0.00767,1e-05,1.48863]
[1778419917420,49.3,80935.01,21.1,-0.00767,1e-05,1.48877]
[1778419922455,49.3,80935.69,21.1,-0.00766,1e-05,1.48808]
[1778419928661,49.3,80937.43,21.1,-0.00765,1e-05,1.48631]
[1778419934539,49.3,80929.2,21.1,-0.0077,1e-05,1.49471]
[1778419939574,49.3,80929.03,21.1,-0.0077,1e-05,1.49488]
[1778419945706,49.3,80927.1,21.1,-0.00772,1e-05,1.49686]
[1778419951658,49.3,80927.57,21.1,-0.00771,1e-05,1.49511]
[1778419956693,49.3,80927.6,21.1,-0.00771,1e-05,1.49508]
[1778419961728,49.3,80941.57,21.1,-0.00762,1e-05,1.48084]
[1778419962704,49.3,80941.57,21.1,-0.00762,1e-05,1.48084]
[1778419972805,49.3,80940.74,21.1,-0.00763,1e-05,1.48168]
[1778419977840,49.3,80940.0,21.1,-0.00763,1e-05,1.48243]
[1778419979725,49.3,80940.0,21.1,-0.00763,1e-05,1.48243]
[1778419988917,49.3,80940.53,21.1,-0.00763,1e-05,1.48189]
[1778419996734,49.3,80941.27,21.1,-0.00762,1e-05,1.48114]
[1778420002012,49.3,80941.34,21.1,-0.00762,1e-05,1.48107]
[1778420007047,49.3,80949.16,21.1,-0.00758,1e-05,1.47314]
[1778420013761,49.3,80949.72,21.1,-0.00757,1e-05,1.47258]
[1778420020139,49.3,80953.19,21.1,-0.00755,1e-05,1.46782]
[1778420026181,49.3,80956.03,21.1,-0.00753,1e-05,1.46496]
[1778420030794,49.3,80958.47,21.1,-0.00751,1e-05,1.46251]
[1778420044307,49.3,80968.61,21.1,-0.00745,1e-05,1.45234]
[1778420047839,49.3,80969.88,21.1,-0.00745,1e-05,1.45107]
[1778420053370,49.3,80972.25,21.1,-0.00743,1e-05,1.44871]
[1778420058405,49.3,80975.31,21.1,-0.00741,1e-05,1.44566]
[1778420064861,49.3,80974.83,21.1,-0.00742,1e-05,1.44614]
[1778420070490,49.3,80976.41,21.1,-0.00741,1e-05,1.44457]
[1778420075525,49.3,80979.78,21.1,-0.00738,1e-05,1.43998]
[1778420080560,49.3,80988.32,21.1,-0.00733,1e-05,1.43153]
[1778420081863,49.3,80988.32,21.1,-0.00733,1e-05,1.43153]
[1778420087610,49.3,80984.75,21.1,-0.00735,1e-05,1.43506]
[1778420093652,49.3,80984.3,21.1,-0.00736,1e-05,1.4355]
[1778420098899,49.3,80984.3,21.1,-0.00736,1e-05,1.4355]
[1778420104729,49.3,80985.39,21.1,-0.00735,1e-05,1.43443]
[1778420109764,49.3,80970.97,21.1,-0.00743,1e-05,1.44875]
[1778420114799,49.3,80973.2,21.1,-0.00742,1e-05,1.44652]
[1778420116014,49.3,80973.2,21.1,-0.00742,1e-05,1.44652]
[1778420123862,49.3,80972.95,21.1,-0.00742,1e-05,1.44677]
[1778420131918,49.3,80972.96,21.1,-0.00742,1e-05,1.44552]
[1778420133034,49.3,80972.96,21.1,-0.00742,1e-05,1.44552]
[1778420138967,49.3,80973.33,21.1,-0.00741,1e-05,1.44515]
[1778420144004,49.3,80975.45,21.1,-0.0074,1e-05,1.44305]
[1778420149038,49.3,80975.12,21.1,-0.0074,1e-05,1.44337]
[1778420150041,49.3,80975.12,21.1,-0.0074,1e-05,1.44337]
[1778420157094,49.3,80974.58,21.1,-0.00741,1e-05,1.44391]
[1778420162129,49.3,80974.65,21.1,-0.00741,1e-05,1.44384]
[1778420167044,49.3,80974.65,21.1,-0.00741,1e-05,1.44384]
[1778420172199,49.3,80974.78,21.1,-0.00741,1e-05,1.44371]
[1778420177234,49.3,80984.55,21.1,-0.00735,1e-05,1.43402]
[1778420182363,49.3,80984.37,21.1,-0.00735,1e-05,1.4342]
[1778420189318,49.3,80984.3,21.1,-0.00735,1e-05,1.43427]
[1778420197374,49.3,80984.49,21.1,-0.00734,1e-05,1.43285]
[1778420199384,49.3,80984.49,21.1,-0.00734,1e-05,1.43285]
[1778420209705,49.3,80984.45,21.1,-0.00734,1e-05,1.43289]
[1778420216387,49.3,80982.68,21.1,-0.00735,1e-05,1.43464]
[1778420225571,49.3,80982.82,21.1,-0.00735,1e-05,1.4345]
[1778420230606,49.3,80982.7,21.1,-0.00735,1e-05,1.43462]
[1778420233426,49.3,80982.7,21.1,-0.00735,1e-05,1.43462]
[1778420240676,49.3,80984.84,21.1,-0.00734,1e-05,1.4325]
[1778420250448,49.3,80984.13,21.1,-0.00734,1e-05,1.43321]
[1778420257795,49.3,80984.19,21.1,-0.00734,1e-05,1.43191]
[1778420264844,49.3,80982.62,21.1,-0.00735,1e-05,1.43347]
[1778420267450,49.3,80982.15,21.1,-0.00735,1e-05,1.43393]
[1778420272900,49.3,80981.55,21.1,-0.00735,1e-05,1.43452]
[1778420280956,49.3,80981.87,21.1,-0.00735,1e-05,1.43421]
[1778420284471,49.3,80981.87,21.1,-0.00735,1e-05,1.43421]
[1778420290022,49.3,80980.49,21.1,-0.00736,1e-05,1.43557]
[1778420296063,49.3,80969.21,21.1,-0.00743,1e-05,1.44678]
[1778420301098,49.3,80967.44,21.1,-0.00744,1e-05,1.44854]
[1778420310161,49.3,80967.03,21.1,-0.00744,1e-05,1.44895]
[1778420319224,49.3,80966.9,21.1,-0.00743,1e-05,1.44784]
[1778420324259,49.3,80964.13,21.1,-0.00745,1e-05,1.4506]
[1778420335338,49.3,80963.11,21.1,-0.00746,1e-05,1.45162]
[1778420340372,49.3,80963.4,21.1,-0.00745,1e-05,1.45133]
[1778420345407,49.3,80968.08,21.1,-0.00743,1e-05,1.44666]
[1778420352634,49.3,80968.11,21.1,-0.00743,1e-05,1.44663]
[1778420358498,49.3,80962.15,21.1,-0.00746,1e-05,1.45258]
[1778420363533,49.3,80967.22,21.1,-0.00743,1e-05,1.44752]
[1778420368568,49.3,80967.76,21.1,-0.00743,1e-05,1.44698]
[1778420373603,49.3,80968.02,21.1,-0.00742,1e-05,1.44548]
[1778420378638,49.3,80959.19,21.1,-0.00747,1e-05,1.4543]
[1778420386694,49.3,80955.85,21.1,-0.00749,1e-05,1.45765]
[1778420392736,49.3,80952.61,21.1,-0.00751,1e-05,1.4609]
[1778420399785,49.3,80952.93,21.1,-0.00751,1e-05,1.46058]
[1778420404820,49.3,80948.2,21.1,-0.00754,1e-05,1.46534]
[1778420409861,49.3,80947.58,21.1,-0.00754,1e-05,1.46596]
[1778420415905,49.3,80947.77,21.1,-0.00754,1e-05,1.46577]
[1778420421948,49.3,80947.22,21.1,-0.00754,1e-05,1.46632]
[1778420426984,49.3,80946.75,21.1,-0.00755,1e-05,1.4668]
[1778420432020,49.3,80945.39,21.1,-0.00755,1e-05,1.46692]
[1778420437054,49.3,80945.57,21.1,-0.00755,1e-05,1.46673]
[1778420442089,49.3,80945.77,21.1,-0.00755,1e-05,1.46653]
[1778420447124,49.3,80947.15,21.1,-0.00754,1e-05,1.46514]
[1778420455180,49.3,80946.69,21.1,-0.00754,1e-05,1.4656]
[1778420460215,49.3,80946.79,21.1,-0.00754,1e-05,1.4655]
[1778420465250,49.3,80946.87,21.1,-0.00754,1e-05,1.46542]
[1778420470285,49.3,80955.19,21.1,-0.00749,1e-05,1.45706]
[1778420479348,49.3,80952.99,21.1,-0.0075,1e-05,1.45927]
[1778420484383,49.3,80950.53,21.1,-0.00752,1e-05,1.46174]
[1778420489418,49.3,80940.79,21.1,-0.00758,1e-05,1.47156]
[1778420495563,49.3,80940.43,21.1,-0.00757,1e-05,1.47067]
[1778420505531,49.3,80937.25,21.1,-0.00759,1e-05,1.47389]
[1778420512580,49.3,80943.39,21.1,-0.00755,1e-05,1.46768]
[1778420519629,49.3,80950.03,21.1,-0.00751,1e-05,1.46099]
[1778420524664,49.3,80946.88,21.1,-0.00753,1e-05,1.46416]
[1778420529699,49.3,80946.0,21.1,-0.00754,1e-05,1.46505]
[1778420540776,49.3,80945.87,21.1,-0.00754,1e-05,1.46518]
[1778420545811,49.3,80945.84,21.1,-0.00754,1e-05,1.46521]
[1778420553867,49.3,80945.79,21.1,-0.00753,1e-05,1.46401]
[1778420559909,49.3,80944.0,21.1,-0.00754,1e-05,1.46581]
[1778420565952,49.3,80944.25,21.1,-0.00754,1e-05,1.46556]
[1778420579043,49.3,80944.35,21.1,-0.00754,1e-05,1.46546]
[1778420584078,49.3,80943.41,21.1,-0.00755,1e-05,1.4664]
[1778420589113,49.3,80943.55,21.1,-0.00755,1e-05,1.46626]
[1778420594149,49.3,80934.14,21.1,-0.0076,1e-05,1.47578]
[1778420599183,49.3,80932.81,21.1,-0.00761,1e-05,1.47713]
[1778420604218,49.3,80930.12,21.1,-0.00763,1e-05,1.47986]
[1778420609253,49.3,80929.28,21.1,-0.00763,1e-05,1.48071]
[1778420616302,49.3,80928.1,21.1,-0.00763,1e-05,1.48065]
[1778420621338,49.3,80928.17,21.1,-0.00763,1e-05,1.48058]
[1778420628388,49.3,80927.89,21.1,-0.00764,1e-05,1.48086]
[1778420636445,49.3,80926.85,21.1,-0.00764,1e-05,1.48192]
[1778420642489,49.3,80928.15,21.1,-0.00763,1e-05,1.4806]
[1778420647524,49.3,80928.8,21.1,-0.00763,1e-05,1.47994]
[1778420652560,49.3,80928.6,21.1,-0.00763,1e-05,1.48014]
[1778420658602,49.3,80930.8,21.1,-0.00762,1e-05,1.47791]
[1778420664644,49.3,80930.83,21.1,-0.00762,1e-05,1.47788]
[1778420669679,49.3,80939.33,21.1,-0.00757,1e-05,1.46927]
[1778420675721,49.3,80946.69,21.1,-0.00752,1e-05,1.4606]
[1778420680756,49.3,80955.48,21.1,-0.00746,1e-05,1.45178]
[1778420685791,49.3,80962.7,21.1,-0.00742,1e-05,1.44458]
[1778420690826,49.3,80963.1,21.1,-0.00742,1e-05,1.44418]
[1778420695865,49.3,80964.06,21.1,-0.00741,1e-05,1.44322]
[1778420700900,49.3,80979.3,21.1,-0.00732,1e-05,1.42812]
[1778420705942,49.3,80972.99,21.1,-0.00736,1e-05,1.43436]
[1778420710970,49.3,80972.94,21.1,-0.00736,1e-05,1.43441]
[1778420716009,49.3,80972.66,21.1,-0.00736,1e-05,1.43468]
[1778420721043,49.3,80966.62,21.1,-0.0074,1e-05,1.44068]
[1778420726079,49.3,80966.16,21.1,-0.0074,1e-05,1.44113]
[1778420731114,49.3,80954.71,21.1,-0.00746,1e-05,1.45131]
[1778420736149,49.3,80954.46,21.1,-0.00746,1e-05,1.45156]
[1778420741184,49.3,80958.1,21.1,-0.00744,1e-05,1.44792]
[1778420746219,49.3,80958.64,21.1,-0.00744,1e-05,1.44738]
[1778420755282,49.3,80957.95,21.1,-0.00744,1e-05,1.44807]
[1778420761324,49.3,80958.25,21.1,-0.00744,1e-05,1.44777]
[1778420768373,49.3,80959.04,21.1,-0.00744,1e-05,1.44698]
[1778420775422,49.3,80959.33,21.1,-0.00743,1e-05,1.44669]
[1778420780924,49.3,80959.12,21.1,-0.00744,1e-05,1.4469]
[1778420786499,49.3,80960.25,21.1,-0.00743,1e-05,1.44578]
[1778420791534,49.3,80967.17,21.1,-0.00738,1e-05,1.43765]
[1778420796569,49.3,80963.05,21.1,-0.00741,1e-05,1.44175]
[1778420801604,49.3,80960.3,21.1,-0.00742,1e-05,1.44448]
[1778420808656,49.3,80961.84,21.1,-0.00741,1e-05,1.44295]
[1778420813692,49.3,80961.95,21.1,-0.00741,1e-05,1.44284]
[1778420818726,49.3,80961.21,21.1,-0.00742,1e-05,1.44358]
[1778420823761,49.3,80962.01,21.1,-0.00741,1e-05,1.44278]
[1778420829803,49.3,80962.8,21.1,-0.00741,1e-05,1.442]
[1778420835845,49.3,80963.02,21.1,-0.00741,1e-05,1.44178]
[1778420840880,49.3,80963.95,21.1,-0.0074,1e-05,1.44085]
[1778420845915,49.3,80964.64,21.1,-0.0074,1e-05,1.44017]
[1778420850950,49.3,80969.21,21.1,-0.00737,1e-05,1.43563]
[1778420855985,49.3,80970.18,21.1,-0.00736,1e-05,1.43343]
[1778420861023,49.3,80970.2,21.1,-0.00736,1e-05,1.43341]
[1778420866058,49.3,80970.71,21.1,-0.00736,1e-05,1.43291]
[1778420871093,49.3,80970.57,21.1,-0.00736,1e-05,1.43305]
[1778420884184,49.3,80970.58,21.1,-0.00736,1e-05,1.43304]
[1778420889219,49.3,80970.45,21.1,-0.00736,1e-05,1.43317]
[1778420896269,49.3,80972.65,21.1,-0.00734,1e-05,1.43099]
[1778420901304,49.3,80974.23,21.1,-0.00733,1e-05,1.42943]
[1778420906339,49.3,80974.19,21.1,-0.00733,1e-05,1.42947]
[1778420912381,49.3,80974.19,21.1,-0.00733,1e-05,1.42824]
[1778420917416,49.3,80973.66,21.1,-0.00733,1e-05,1.42876]
[1778420922451,49.3,80973.45,21.1,-0.00733,1e-05,1.42897]
[1778420927486,49.3,80973.71,21.1,-0.00733,1e-05,1.42871]
[1778420932522,49.3,80973.95,21.1,-0.00733,1e-05,1.42847]
[1778420937557,49.3,80968.5,21.1,-0.00736,1e-05,1.43386]
[1778420942592,49.3,80967.42,21.1,-0.00737,1e-05,1.43493]
[1778420947628,49.3,80967.69,21.1,-0.00737,1e-05,1.43466]
[1778420952662,49.3,80965.23,21.1,-0.00738,1e-05,1.4371]
[1778420958704,49.3,80964.43,21.1,-0.00739,1e-05,1.4379]
[1778420963739,49.3,80959.06,21.1,-0.00742,1e-05,1.44324]
[1778420968774,49.3,80957.43,21.1,-0.00743,1e-05,1.44486]
[1778420973809,49.3,80957.06,21.1,-0.00742,1e-05,1.44399]
[1778420979851,49.3,80954.14,21.1,-0.00744,1e-05,1.4469]
[1778420985893,49.3,80953.94,21.1,-0.00744,1e-05,1.4471]
[1778420992942,49.3,80954.76,21.1,-0.00744,1e-05,1.44628]
[1778420997977,49.3,80954.8,21.1,-0.00744,1e-05,1.44624]
[1778421004019,49.3,80953.84,21.1,-0.00744,1e-05,1.4472]
[1778421014089,49.3,80953.84,21.1,-0.00744,1e-05,1.4472]
[1778421019124,49.3,80959.46,21.1,-0.00741,1e-05,1.4416]
[1778421024159,49.3,80964.32,21.1,-0.00738,1e-05,1.43677]
[1778421029194,49.3,80967.58,21.1,-0.00736,1e-05,1.43354]
[1778421035236,49.3,80966.74,21.1,-0.00736,1e-05,1.43313]
[1778421041278,49.3,80967.44,21.1,-0.00736,1e-05,1.43244]
[1778421050343,49.3,80968.08,21.1,-0.00735,1e-05,1.43181]
[1778421055378,49.3,80967.43,21.1,-0.00736,1e-05,1.43245]
[1778421060414,49.3,80967.36,21.1,-0.00736,1e-05,1.43252]
[1778421066285,49.3,80967.2,21.1,-0.00736,1e-05,1.43268]
[1778421071491,49.3,80964.84,21.1,-0.00737,1e-05,1.43502]
[1778421076527,49.3,80962.75,21.1,-0.00738,1e-05,1.43709]
[1778421088611,49.3,80957.56,21.1,-0.00741,1e-05,1.44225]
[1778421102713,49.3,80957.16,21.1,-0.00741,1e-05,1.4414]
[1778421112783,49.3,80956.27,21.1,-0.00742,1e-05,1.44229]
[1778421118825,49.3,80955.8,21.1,-0.00742,1e-05,1.44276]
[1778421123860,49.3,80952.65,21.1,-0.00744,1e-05,1.4459]
[1778421128895,49.3,80952.94,21.1,-0.00744,1e-05,1.44561]
[1778421133930,49.3,80952.97,21.1,-0.00744,1e-05,1.44558]
[1778421144000,49.3,80952.85,21.1,-0.00744,1e-05,1.4457]
[1778421150042,49.3,80956.86,21.1,-0.00741,1e-05,1.4417]
[1778421158098,49.3,80956.94,21.1,-0.00741,1e-05,1.44038]
[1778421167161,49.3,80956.83,21.1,-0.00741,1e-05,1.44049]
[1778421172196,49.3,80963.2,21.1,-0.00737,1e-05,1.43417]
[1778421177231,49.3,80960.91,21.1,-0.00738,1e-05,1.43644]
[1778421182266,49.3,80957.74,21.1,-0.0074,1e-05,1.43959]
[1778421189315,49.3,80958.03,21.1,-0.0074,1e-05,1.4393]
[1778421195357,49.3,80956.55,21.1,-0.00741,1e-05,1.44077]
[1778421200392,49.3,80956.62,21.1,-0.00741,1e-05,1.4407]
[1778421208716,49.3,80956.62,21.1,-0.00741,1e-05,1.4407]
[1778421214494,49.3,80956.58,21.1,-0.0074,1e-05,1.4395]
[1778421220536,49.3,80955.94,21.1,-0.00741,1e-05,1.44014]
[1778421226578,49.3,80955.69,21.1,-0.00741,1e-05,1.44038]
[1778421233627,49.3,80956.29,21.1,-0.0074,1e-05,1.43979]
[1778421238663,49.3,80954.81,21.1,-0.00741,1e-05,1.44126]
[1778421243699,49.3,80955.46,21.1,-0.00741,1e-05,1.44061]
[1778421248735,49.3,80955.58,21.1,-0.00741,1e-05,1.44049]
[1778421255784,49.3,80956.32,21.1,-0.0074,1e-05,1.43976]
[1778421260820,49.3,80965.34,21.1,-0.00735,1e-05,1.43081]
[1778421265855,49.3,80965.33,21.1,-0.00735,1e-05,1.43082]
[1778421270890,49.3,80965.34,21.1,-0.00735,1e-05,1.43081]
[1778421276932,49.3,80965.55,21.1,-0.00734,1e-05,1.42937]
[1778421281967,49.3,80965.64,21.1,-0.00734,1e-05,1.42928]
[1778421287002,49.3,80963.62,21.1,-0.00735,1e-05,1.43128]
[1778421292037,49.3,80959.08,21.1,-0.00738,1e-05,1.43578]
[1778421297072,49.3,80955.01,21.1,-0.0074,1e-05,1.43982]
[1778421302107,49.3,80954.36,21.1,-0.00741,1e-05,1.44047]
[1778421308150,49.3,80956.09,21.1,-0.0074,1e-05,1.43875]
[1778421314192,49.3,80950.1,21.1,-0.00743,1e-05,1.44471]
[1778421319227,49.3,80948.33,21.1,-0.00744,1e-05,1.44648]
[1778421324262,49.3,80949.38,21.1,-0.00744,1e-05,1.44543]
[1778421333325,49.3,80949.41,21.1,-0.00743,1e-05,1.44415]
[1778421339367,49.3,80948.83,21.1,-0.00744,1e-05,1.44473]
[1778421350444,49.3,80948.52,21.1,-0.00744,1e-05,1.44504]
[1778421357493,49.3,80947.72,21.1,-0.00744,1e-05,1.44584]
[1778421362528,49.3,80942.88,21.1,-0.00747,1e-05,1.45068]
[1778421367563,49.3,80941.53,21.1,-0.00748,1e-05,1.45203]
[1778421373605,49.3,80938.66,21.1,-0.0075,1e-05,1.45491]
[1778421378641,49.3,80938.52,21.1,-0.0075,1e-05,1.45505]
[1778421383676,49.3,80938.11,21.1,-0.0075,1e-05,1.45546]
[1778421388711,49.3,80937.27,21.1,-0.0075,1e-05,1.4563]
[1778421391270,49.3,80937.02,21.1,-0.00751,1e-05,1.45655]
[1778421397774,49.3,80930.33,21.1,-0.00754,1e-05,1.46203]
[1778421404303,49.3,80930.25,21.1,-0.00754,1e-05,1.46211]
[1778421409858,49.3,80936.38,21.1,-0.0075,1e-05,1.45594]
[1778421414893,49.3,80936.43,21.1,-0.0075,1e-05,1.45589]
[1778421425973,49.3,80936.61,21.1,-0.0075,1e-05,1.45571]
[1778421439064,49.3,80939.44,21.1,-0.00748,1e-05,1.45287]
[1778421444099,49.3,80941.33,21.1,-0.00747,1e-05,1.45098]
[1778421450141,49.3,80941.4,21.1,-0.00747,1e-05,1.45091]
[1778421455176,49.3,80942.13,21.1,-0.00746,1e-05,1.44893]
[1778421465246,49.3,80941.45,21.1,-0.00747,1e-05,1.44961]
[1778421471288,49.3,80941.46,21.1,-0.00747,1e-05,1.4496]
[1778421478337,49.3,80941.72,21.1,-0.00746,1e-05,1.44934]
[1778421485386,49.3,80941.05,21.1,-0.00747,1e-05,1.45001]
[1778421490421,49.3,80941.01,21.1,-0.00747,1e-05,1.45005]
[1778421495456,49.3,80941.93,21.1,-0.00746,1e-05,1.44913]
[1778421500491,49.3,80941.86,21.1,-0.00746,1e-05,1.4492]
[1778421505526,49.3,80941.21,21.1,-0.00747,1e-05,1.44985]
[1778421510561,49.3,80941.08,21.1,-0.00747,1e-05,1.44998]
[1778421515596,49.3,80941.8,21.1,-0.00746,1e-05,1.44801]
[1778421521639,49.3,80941.77,21.1,-0.00746,1e-05,1.44804]
[1778421533724,49.3,80940.97,21.1,-0.00746,1e-05,1.44884]
[1778421539766,49.3,80941.5,21.1,-0.00746,1e-05,1.44831]
[1778421545808,49.3,80941.16,21.1,-0.00746,1e-05,1.44865]
[1778421550843,49.3,80948.62,21.1,-0.00742,1e-05,1.44121]
[1778421555878,49.3,80953.77,21.1,-0.00739,1e-05,1.43609]
[1778421560913,49.3,80953.54,21.1,-0.00739,1e-05,1.43632]
[1778421565948,49.3,80962.06,21.1,-0.00734,1e-05,1.42788]
[1778421570983,49.3,80962.88,21.1,-0.00733,1e-05,1.42707]
[1778421576018,49.3,80962.06,21.1,-0.00733,1e-05,1.42665]
[1778421581053,49.3,80962.16,21.1,-0.00733,1e-05,1.42655]
[1778421586088,49.3,80964.39,21.1,-0.00732,1e-05,1.42435]
[1778421591123,49.3,80958.94,21.1,-0.00735,1e-05,1.42973]
[1778421596158,49.3,80959.5,21.1,-0.00735,1e-05,1.42918]
[1778421601193,49.3,80955.62,21.1,-0.00737,1e-05,1.43302]
[1778421606228,49.3,80949.86,21.1,-0.0074,1e-05,1.43873]
[1778421619319,49.3,80949.82,21.1,-0.0074,1e-05,1.43877]
[1778421629390,49.3,80949.82,21.1,-0.0074,1e-05,1.43877]
[1778421634425,49.3,80951.08,21.1,-0.00739,1e-05,1.43628]
[1778421639460,49.3,80951.29,21.1,-0.00739,1e-05,1.43607]
[1778421644495,49.3,80951.25,21.1,-0.00739,1e-05,1.43611]
[1778421650537,49.3,80950.35,21.1,-0.0074,1e-05,1.43701]
[1778421655572,49.3,80950.53,21.1,-0.00739,1e-05,1.43683]
[1778421660607,49.3,80950.85,21.1,-0.00739,1e-05,1.43651]
[1778421667656,49.3,80951.33,21.1,-0.00739,1e-05,1.43603]
[1778421672692,49.3,80947.57,21.1,-0.00741,1e-05,1.43977]
[1778421677727,49.3,80946.96,21.1,-0.00742,1e-05,1.44038]
[1778421684776,49.3,80945.67,21.1,-0.00742,1e-05,1.44166]
[1778421690818,49.3,80942.28,21.1,-0.00744,1e-05,1.44504]
[1778421695853,49.3,80944.55,21.1,-0.00742,1e-05,1.44153]
[1778421701895,49.3,80945.66,21.1,-0.00742,1e-05,1.44043]
[1778421706930,49.3,80946.25,21.1,-0.00741,1e-05,1.43984]
[1778421712972,49.3,80945.13,21.1,-0.00742,1e-05,1.44096]
[1778421718008,49.3,80941.58,21.1,-0.00744,1e-05,1.4445]
[1778421724052,49.3,80945.47,21.1,-0.00742,1e-05,1.44062]
[1778421731101,49.3,80945.15,21.1,-0.00742,1e-05,1.44094]
[1778421736136,49.3,80945.08,21.1,-0.00742,1e-05,1.44101]
[1778421741171,49.3,80945.07,21.1,-0.00742,1e-05,1.44102]
[1778421752248,49.3,80945.32,21.1,-0.00741,1e-05,1.43952]
[1778421758290,49.3,80945.17,21.1,-0.00741,1e-05,1.43967]
[1778421760683,49.3,80945.43,21.1,-0.00741,1e-05,1.43941]
[1778421766346,49.3,80945.87,21.1,-0.00741,1e-05,1.43898]
[1778421772388,49.3,80951.21,21.1,-0.00738,1e-05,1.43367]
[1778421778690,49.3,80951.45,21.1,-0.00738,1e-05,1.43343]
[1778421784472,49.3,80953.44,21.1,-0.00736,1e-05,1.43146]
[1778421789507,49.3,80956.14,21.1,-0.00735,1e-05,1.42879]
[1778421790985,49.3,80956.14,21.1,-0.00735,1e-05,1.42879]
[1778421796557,49.3,80968.91,21.1,-0.00727,1e-05,1.41621]
[1778421802599,49.3,80968.63,21.1,-0.00728,1e-05,1.41648]
[1778421808057,49.3,80968.63,21.1,-0.00728,1e-05,1.41648]
[1778421813676,49.3,80968.23,21.1,-0.00727,1e-05,1.41565]
[1778421818711,49.3,80970.14,21.1,-0.00726,1e-05,1.41377]
[1778421824753,49.3,80961.69,21.1,-0.00731,1e-05,1.42208]
[1778421829788,49.3,80943.05,21.1,-0.00742,1e-05,1.44054]
[1778421834828,49.3,80941.68,21.1,-0.00743,1e-05,1.44191]
[1778421841877,49.3,80941.47,21.1,-0.00743,1e-05,1.44212]
[1778421849935,49.3,80941.72,21.1,-0.00743,1e-05,1.44187]
[1778421855977,49.3,80941.58,21.1,-0.00743,1e-05,1.44201]
[1778421861013,49.3,80941.99,21.1,-0.00743,1e-05,1.4416]
[1778421866048,49.3,80943.16,21.1,-0.00742,1e-05,1.44043]
[1778421871084,49.3,80944.62,21.1,-0.0074,1e-05,1.43774]
[1778421876119,49.3,80947.72,21.1,-0.00739,1e-05,1.43466]
[1778421882161,49.3,80944.45,21.1,-0.00741,1e-05,1.4379]
[1778421887196,49.3,80940.73,21.1,-0.00743,1e-05,1.44161]
[1778421893351,49.3,80940.9,21.1,-0.00743,1e-05,1.44144]
[1778421899282,49.3,80936.31,21.1,-0.00745,1e-05,1.44602]
[1778421904317,49.3,80935.44,21.1,-0.00746,1e-05,1.44689]
[1778421909397,49.3,80935.39,21.1,-0.00746,1e-05,1.44694]
[1778421915826,49.3,80935.53,21.1,-0.00746,1e-05,1.4468]
[1778421921370,49.3,80935.65,21.1,-0.00746,1e-05,1.44668]
[1778421927481,49.3,80935.65,21.1,-0.00746,1e-05,1.44668]
[1778421932516,49.3,80935.0,21.1,-0.00746,1e-05,1.44608]
[1778421937551,49.3,80934.66,21.1,-0.00746,1e-05,1.44642]
[1778421944600,49.3,80933.72,21.1,-0.00746,1e-05,1.44736]
[1778421954670,49.3,80933.72,21.1,-0.00746,1e-05,1.44736]
[1778421960712,49.3,80933.75,21.1,-0.00746,1e-05,1.44733]
[1778421970782,49.3,80933.75,21.1,-0.00746,1e-05,1.44733]
[1778421980852,49.3,80932.24,21.1,-0.00747,1e-05,1.44884]
[1778421985887,49.3,80928.64,21.1,-0.00749,1e-05,1.45245]
[1778421990923,49.3,80927.89,21.1,-0.0075,1e-05,1.4532]
[1778421996965,49.3,80925.99,21.1,-0.0075,1e-05,1.45386]
[1778422004016,49.3,80918.5,21.1,-0.00755,1e-05,1.46139]
[1778422011063,49.3,80918.37,21.1,-0.00755,1e-05,1.46152]
[1778422017105,49.3,80924.79,21.1,-0.00751,1e-05,1.45506]
[1778422022140,49.3,80925.16,21.1,-0.00751,1e-05,1.45469]
[1778422029190,49.3,80925.89,21.1,-0.0075,1e-05,1.45396]
[1778422034225,49.3,80928.59,21.1,-0.00749,1e-05,1.45125]
[1778422040267,49.3,80929.11,21.1,-0.00748,1e-05,1.45073]
[1778422045302,49.3,80925.11,21.1,-0.00751,1e-05,1.45474]
[1778422051344,49.3,80925.01,21.1,-0.0075,1e-05,1.45359]
[1778422056379,49.3,80920.76,21.1,-0.00753,1e-05,1.45786]
[1778422061414,49.3,80917.94,21.1,-0.00754,1e-05,1.4607]
[1778422066449,49.3,80917.5,21.1,-0.00755,1e-05,1.46114]
[1778422071484,49.3,80915.3,21.1,-0.00756,1e-05,1.46336]
[1778422078533,49.3,80914.93,21.1,-0.00756,1e-05,1.46374]
[1778422083568,49.3,80911.65,21.1,-0.00758,1e-05,1.46705]
[1778422088604,49.3,80910.99,21.1,-0.00759,1e-05,1.46772]
[1778422093639,49.3,80912.98,21.1,-0.00757,1e-05,1.46571]
[1778422098674,49.3,80912.89,21.1,-0.00758,1e-05,1.4658]
[1778422108745,49.3,80912.89,21.1,-0.00758,1e-05,1.4658]
[1778422113780,49.3,80911.34,21.1,-0.00758,1e-05,1.46611]
[1778422118815,49.3,80911.08,21.1,-0.00758,1e-05,1.46637]
[1778422130899,49.3,80911.05,21.1,-0.00758,1e-05,1.4664]
[1778422137948,49.3,80911.08,21.1,-0.00758,1e-05,1.46637]
[1778422142983,49.3,80910.94,21.1,-0.00758,1e-05,1.46651]
[1778422150032,49.3,80916.04,21.1,-0.00755,1e-05,1.46136]
[1778422155067,49.3,80918.63,21.1,-0.00753,1e-05,1.45875]
[1778422160102,49.3,80918.92,21.1,-0.00753,1e-05,1.45846]
[1778422161337,49.3,80918.92,21.1,-0.00753,1e-05,1.45846]
[1778422167151,49.3,80920.99,21.1,-0.00752,1e-05,1.45637]
[1778422178229,49.3,80921.1,21.1,-0.00751,1e-05,1.45501]
[1778422184271,49.3,80924.8,21.1,-0.00749,1e-05,1.45129]
[1778422196358,49.3,80924.59,21.1,-0.00749,1e-05,1.4515]
[1778422201393,49.3,80928.23,21.1,-0.00747,1e-05,1.44786]
[1778422201490,49.3,80928.23,21.1,-0.00747,1e-05,1.44786]
[1778422207229,49.3,80933.25,21.1,-0.00744,1e-05,1.44284]
[1778422212470,49.3,80934.23,21.1,-0.00743,1e-05,1.44186]
[1778422217505,49.3,80935.32,21.1,-0.00743,1e-05,1.44077]
[1778422222540,49.3,80936.35,21.1,-0.00742,1e-05,1.43975]
[1778422227577,49.3,80936.05,21.1,-0.00742,1e-05,1.44005]
[1778422235633,49.3,80936.72,21.1,-0.00741,1e-05,1.43814]
[1778422240668,49.3,80939.23,21.1,-0.0074,1e-05,1.43564]
[1778422245703,49.3,80940.18,21.1,-0.00739,1e-05,1.43469]
[1778422250738,49.3,80948.89,21.1,-0.00734,1e-05,1.42606]
[1778422255773,49.3,80960.44,21.1,-0.00727,1e-05,1.41469]
[1778422261819,49.3,80961.62,21.1,-0.00727,1e-05,1.41353]
[1778422266855,49.3,80964.25,21.1,-0.00725,1e-05,1.41095]
[1778422271890,49.3,80966.52,21.1,-0.00724,1e-05,1.40873]
[1778422276925,49.3,80970.03,21.1,-0.00722,1e-05,1.4053]
[1778422281960,49.3,80969.59,21.1,-0.00722,1e-05,1.40573]
[1778422295051,49.3,80965.82,21.1,-0.00724,1e-05,1.40819]
[1778422301093,49.3,80965.75,21.1,-0.00724,1e-05,1.40826]
[1778422314184,49.3,80963.44,21.1,-0.00725,1e-05,1.41052]
[1778422319219,49.3,80963.92,21.1,-0.00725,1e-05,1.41005]
[1778422324254,49.3,80964.03,21.1,-0.00725,1e-05,1.40994]
[1778422330296,49.3,80960.08,21.1,-0.00727,1e-05,1.41381]
[1778422335331,49.3,80958.9,21.1,-0.00728,1e-05,1.41497]
[1778422340366,49.3,80952.34,21.1,-0.00732,1e-05,1.42142]
[1778422346408,49.3,80950.61,21.1,-0.00733,1e-05,1.42313]
[1778422351443,49.3,80946.39,21.1,-0.00734,1e-05,1.42606]
[1778422356478,49.3,80957.93,21.1,-0.00728,1e-05,1.41469]
[1778422361513,49.3,80959.03,21.1,-0.00727,1e-05,1.41361]
[1778422368562,49.3,80960.4,21.1,-0.00726,1e-05,1.41227]
[1778422373597,49.3,80963.15,21.1,-0.00725,1e-05,1.40957]
[1778422379639,49.3,80963.39,21.1,-0.00724,1e-05,1.40934]
[1778422384674,49.3,80965.17,21.1,-0.00723,1e-05,1.4076]
[1778422389709,49.3,80966.26,21.1,-0.00723,1e-05,1.40653]
[1778422395751,49.3,80965.0,21.1,-0.00724,1e-05,1.40776]
[1778422400786,49.3,80963.49,21.1,-0.00724,1e-05,1.40924]
[1778422405823,49.3,80959.39,21.1,-0.00727,1e-05,1.41326]
[1778422410857,49.3,80956.15,21.1,-0.00729,1e-05,1.41644]
[1778422415892,49.3,80955.16,21.1,-0.00729,1e-05,1.41618]
[1778422427977,49.3,80951.86,21.1,-0.00731,1e-05,1.41943]
[1778422433013,49.3,80948.87,21.1,-0.00732,1e-05,1.42238]
[1778422440062,49.3,80945.57,21.1,-0.00734,1e-05,1.42563]
[1778422445097,49.3,80953.66,21.1,-0.0073,1e-05,1.41766]
[1778422453153,49.3,80953.28,21.1,-0.0073,1e-05,1.41803]
[1778422460202,49.3,80953.28,21.1,-0.0073,1e-05,1.41803]
[1778422465237,49.3,80956.2,21.1,-0.00728,1e-05,1.41516]
[1778422470274,49.3,80958.98,21.1,-0.00726,1e-05,1.41243]
[1778422475309,49.3,80959.63,21.1,-0.00725,1e-05,1.41057]
[1778422480344,49.3,80950.03,21.1,-0.00731,1e-05,1.42]
[1778422485379,49.3,80943.58,21.1,-0.00735,1e-05,1.42636]
[1778422491422,49.3,80939.31,21.1,-0.00737,1e-05,1.43059]
[1778422496457,49.3,80937.12,21.1,-0.00739,1e-05,1.43277]
[1778422501492,49.3,80920.54,21.1,-0.00749,1e-05,1.4493]
[1778422506527,49.3,80917.11,21.1,-0.00751,1e-05,1.45275]
[1778422512569,49.3,80910.85,21.1,-0.00754,1e-05,1.45905]
[1778422517604,49.3,80909.35,21.1,-0.00755,1e-05,1.46056]
[1778422521591,49.3,80909.46,21.1,-0.00755,1e-05,1.46045]
[1778422527680,49.3,80914.24,21.1,-0.00752,1e-05,1.45563]
[1778422535736,49.3,80914.29,21.1,-0.00752,1e-05,1.45433]
[1778422541778,49.3,80917.67,21.1,-0.0075,1e-05,1.45093]
[1778422546813,49.3,80915.35,21.1,-0.00751,1e-05,1.45326]
[1778422551848,49.3,80914.86,21.1,-0.00751,1e-05,1.45375]
[1778422557890,49.3,80912.33,21.1,-0.00753,1e-05,1.4563]
[1778422565946,49.3,80912.06,21.1,-0.00753,1e-05,1.45657]
[1778422570981,49.3,80912.19,21.1,-0.00753,1e-05,1.45644]
[1778422576016,49.3,80911.54,21.1,-0.00753,1e-05,1.45709]
[1778422581051,49.3,80911.68,21.1,-0.00753,1e-05,1.45695]
[1778422586087,49.3,80911.97,21.1,-0.00753,1e-05,1.45666]
[1778422591123,49.3,80913.95,21.1,-0.00751,1e-05,1.45341]
[1778422597165,49.3,80915.7,21.1,-0.0075,1e-05,1.45165]
[1778422602201,49.3,80915.45,21.1,-0.0075,1e-05,1.45191]
[1778422612271,49.3,80915.71,21.1,-0.0075,1e-05,1.45164]
[1778422621334,49.3,80915.96,21.1,-0.0075,1e-05,1.45139]
[1778422627376,49.3,80915.92,21.1,-0.0075,1e-05,1.45143]
[1778422636265,49.3,80915.96,21.1,-0.0075,1e-05,1.45139]
[1778422648523,49.3,80915.96,21.1,-0.0075,1e-05,1.45139]
[1778422658593,49.3,80915.96,21.1,-0.00749,1e-05,1.45014]
[1778422665642,49.3,80914.89,21.1,-0.0075,1e-05,1.45121]
[1778422669599,49.3,80908.89,21.1,-0.00754,1e-05,1.45725]
[1778422674705,49.3,80908.87,21.1,-0.00754,1e-05,1.45727]
[1778422688803,49.3,80908.66,21.1,-0.00754,1e-05,1.45748]
[1778422693838,49.3,80910.22,21.1,-0.00753,1e-05,1.45591]
[1778422698873,49.3,80910.85,21.1,-0.00752,1e-05,1.45527]
[1778422703908,49.3,80910.67,21.1,-0.00753,1e-05,1.45545]
[1778422708943,49.3,80909.46,21.1,-0.00753,1e-05,1.45667]
[1778422713979,49.3,80905.31,21.1,-0.00755,1e-05,1.4596]
[1778422719014,49.3,80906.2,21.1,-0.00755,1e-05,1.4587]
[1778422726063,49.3,80906.09,21.1,-0.00755,1e-05,1.45881]
[1778422736133,49.3,80906.95,21.1,-0.00754,1e-05,1.45794]
[1778422741168,49.3,80906.96,21.1,-0.00754,1e-05,1.45793]
[1778422747210,49.3,80906.91,21.1,-0.00754,1e-05,1.45798]
[1778422754722,49.3,80906.34,21.1,-0.00755,1e-05,1.45856]
[1778422760301,49.3,80906.41,21.1,-0.00754,1e-05,1.45849]
[1778422765337,49.3,80906.14,21.1,-0.00755,1e-05,1.45876]
[1778422770374,49.3,80905.0,21.1,-0.00755,1e-05,1.45991]
[1778422771731,49.3,80905.0,21.1,-0.00755,1e-05,1.45991]
[1778422772334,49.3,80905.0,21.1,-0.00755,1e-05,1.45865]
[1778422773051,49.3,80905.0,21.1,-0.00755,1e-05,1.45865]
[1778422779195,49.3,80906.35,21.1,-0.00754,1e-05,1.45729]
[1778422784472,49.3,80909.03,21.1,-0.00752,1e-05,1.45459]
[1778422789507,49.3,80911.89,21.1,-0.00751,1e-05,1.45172]
[1778422798570,49.3,80912.6,21.1,-0.0075,1e-05,1.451]
[1778422799437,49.3,80912.6,21.1,-0.0075,1e-05,1.451]
[1778422807633,49.3,80911.9,21.1,-0.00751,1e-05,1.45171]
[1778422814682,49.3,80905.89,21.1,-0.00754,1e-05,1.45775]
[1778422819717,49.3,80904.49,21.1,-0.00755,1e-05,1.45917]
[1778422824752,49.3,80902.85,21.1,-0.00756,1e-05,1.46082]
[1778422829787,49.3,80901.37,21.1,-0.00757,1e-05,1.46232]
[1778422840864,49.3,80900.0,21.1,-0.00757,1e-05,1.46244]
[1778422846906,49.3,80901.87,21.1,-0.00756,1e-05,1.46055]
[1778422853955,49.3,80900.84,21.1,-0.00757,1e-05,1.46159]
[1778422858990,49.3,80897.3,21.1,-0.00759,1e-05,1.46517]
[1778422865387,49.3,80896.94,21.1,-0.00759,1e-05,1.46553]
[1778422872082,49.3,80896.46,21.1,-0.00759,1e-05,1.46602]
[1778422882391,49.3,80895.78,21.1,-0.0076,1e-05,1.46671]
[1778422888194,49.3,80887.41,21.1,-0.00765,1e-05,1.47521]
[1778422894236,49.3,80886.76,21.1,-0.00764,1e-05,1.4746]
[1778422899394,49.3,80886.91,21.1,-0.00764,1e-05,1.47445]
[1778422907329,49.3,80885.62,21.1,-0.00765,1e-05,1.47576]
[1778422915385,49.3,80885.38,21.1,-0.00765,1e-05,1.47601]
[1778422916476,49.3,80885.38,21.1,-0.00765,1e-05,1.47601]
[1778422922124,49.3,80885.38,21.1,-0.00765,1e-05,1.47601]
[1778422929483,49.3,80885.56,21.1,-0.00765,1e-05,1.47582]
[1778422933473,49.3,80886.37,21.1,-0.00765,1e-05,1.475]
[1778422938550,49.3,80891.05,21.1,-0.00762,1e-05,1.47024]
[1778422943585,49.3,80892.64,21.1,-0.00761,1e-05,1.46863]
[1778422950518,49.3,80892.66,21.1,-0.00761,1e-05,1.46861]
[1778422956676,49.3,80895.22,21.1,-0.00759,1e-05,1.46475]
[1778422964732,49.3,80892.88,21.1,-0.0076,1e-05,1.46712]
[1778422967517,49.3,80892.84,21.1,-0.0076,1e-05,1.46716]
[1778422980849,49.3,80892.9,21.1,-0.0076,1e-05,1.4671]
[1778422984538,49.3,80894.88,21.1,-0.00759,1e-05,1.46509]
[1778422989912,49.3,80899.73,21.1,-0.00756,1e-05,1.46019]
[1778422994947,49.3,80903.05,21.1,-0.00754,1e-05,1.45684]
[1778422999982,49.3,80903.5,21.1,-0.00754,1e-05,1.45639]
[1778423001580,49.3,80905.4,21.1,-0.00753,1e-05,1.45447]
[1778423011059,49.3,80907.83,21.1,-0.0075,1e-05,1.45077]
[1778423016094,49.3,80915.34,21.1,-0.00746,1e-05,1.44325]
[1778423018697,49.3,80913.04,21.1,-0.00747,1e-05,1.44555]
[1778423030192,49.3,80913.47,21.1,-0.00747,1e-05,1.44512]
[1778423035756,49.3,80913.64,21.1,-0.00747,1e-05,1.44495]
[1778423042276,49.3,80913.59,21.1,-0.00747,1e-05,1.445]
[1778423050332,49.3,80913.7,21.1,-0.00747,1e-05,1.44489]
[1778423052776,49.3,80913.7,21.1,-0.00747,1e-05,1.44489]
[1778423058388,49.3,80913.67,21.1,-0.00747,1e-05,1.44492]
[1778423065053,49.3,80914.24,21.1,-0.00747,1e-05,1.44435]
[1778423069797,49.3,80914.24,21.1,-0.00747,1e-05,1.44435]
[1778423076514,49.3,80914.53,21.1,-0.00746,1e-05,1.44281]
[1778423081549,49.3,80914.88,21.1,-0.00746,1e-05,1.44246]
[1778423086800,49.3,80915.47,21.1,-0.00745,1e-05,1.44187]
[1778423092626,49.3,80915.55,21.1,-0.00745,1e-05,1.44179]
[1778423097661,49.3,80915.44,21.1,-0.00745,1e-05,1.4419]
[1778423103804,49.3,80915.44,21.1,-0.00745,1e-05,1.4419]
[1778423110753,49.3,80915.51,21.1,-0.00745,1e-05,1.44183]
[1778423120806,49.3,80915.44,21.1,-0.00745,1e-05,1.4419]
[1778423129886,49.3,80915.58,21.1,-0.00745,1e-05,1.44176]
[1778423137810,49.3,80915.51,21.1,-0.00745,1e-05,1.44058]
[1778423142977,49.3,80915.69,21.1,-0.00745,1e-05,1.4404]
[1778423153047,49.3,80915.48,21.1,-0.00745,1e-05,1.44061]
[1778423154811,49.3,80915.44,21.1,-0.00745,1e-05,1.44065]
[1778423166138,49.3,80913.45,21.1,-0.00746,1e-05,1.44264]
[1778423171815,49.3,80912.45,21.1,-0.00746,1e-05,1.44364]
[1778423177215,49.3,80911.13,21.1,-0.00747,1e-05,1.44496]
[1778423182250,49.3,80911.17,21.1,-0.00747,1e-05,1.44492]
[1778423188292,49.3,80910.76,21.1,-0.00747,1e-05,1.44533]
[1778423188873,49.3,80910.76,21.1,-0.00747,1e-05,1.44533]
[1778423194334,49.3,80905.36,21.1,-0.0075,1e-05,1.44949]
[1778423199369,49.3,80903.93,21.1,-0.00751,1e-05,1.45092]
[1778423204406,49.3,80903.84,21.1,-0.00751,1e-05,1.45101]
[1778423205912,49.3,80903.89,21.1,-0.00751,1e-05,1.45096]
[1778423212462,49.3,80901.95,21.1,-0.00752,1e-05,1.45292]
[1778423217498,49.3,80901.6,21.1,-0.00752,1e-05,1.45327]
[1778423222934,49.3,80900.89,21.1,-0.00753,1e-05,1.45398]
[1778423230589,49.3,80900.74,21.1,-0.00753,1e-05,1.45413]
[1778423239937,49.3,80900.36,21.1,-0.00753,1e-05,1.45452]
[1778423252744,49.3,80900.57,21.1,-0.00752,1e-05,1.45305]
[1778423256940,49.3,80901.14,21.1,-0.00752,1e-05,1.45247]
[1778423269863,49.3,80900.96,21.1,-0.00752,1e-05,1.45265]
[1778423273978,49.3,80900.96,21.1,-0.00752,1e-05,1.45265]
[1778423286983,49.3,80901.15,21.1,-0.00752,1e-05,1.45246]
[1778423290982,49.3,80901.15,21.1,-0.00752,1e-05,1.45246]
[1778423304103,49.3,80901.01,21.1,-0.00752,1e-05,1.4526]
[1778423308002,49.3,80901.01,21.1,-0.00752,1e-05,1.4526]
[1778423314173,49.3,80900.2,21.1,-0.00752,1e-05,1.45216]
[1778423320215,49.3,80900.52,21.1,-0.00752,1e-05,1.45184]
[1778423325040,49.3,80900.54,21.1,-0.00752,1e-05,1.45182]
[1778423331292,49.3,80900.53,21.1,-0.00752,1e-05,1.45183]
[1778423342042,49.3,80900.5,21.1,-0.00752,1e-05,1.45186]
[1778423350912,49.3,80900.53,21.1,-0.00752,1e-05,1.45183]
[1778423356469,49.3,80900.85,21.1,-0.00752,1e-05,1.45151]
[1778423359176,49.3,80900.66,21.1,-0.00752,1e-05,1.4517]
[1778423365532,49.3,80900.67,21.1,-0.00752,1e-05,1.45169]
[1778423375602,49.3,80900.67,21.1,-0.00751,1e-05,1.45043]
[1778423376179,49.3,80900.67,21.1,-0.00751,1e-05,1.45043]
[1778423385672,49.3,80900.67,21.1,-0.00751,1e-05,1.45043]
[1778423390707,49.3,80900.36,21.1,-0.00751,1e-05,1.45074]
[1778423393202,49.3,80900.36,21.1,-0.00751,1e-05,1.45074]
[1778423398763,49.3,80904.8,21.1,-0.00749,1e-05,1.44629]
[1778423403800,49.3,80908.97,21.1,-0.00746,1e-05,1.44211]
[1778423405072,49.3,80908.97,21.1,-0.00746,1e-05,1.44211]
[1778423410849,49.3,80909.95,21.1,-0.00745,1e-05,1.44113]
[1778423415884,49.3,80910.07,21.1,-0.00745,1e-05,1.44101]
[1778423422093,49.3,80904.05,21.1,-0.00749,1e-05,1.44704]
[1778423427969,49.3,80905.24,21.1,-0.00748,1e-05,1.44584]
[1778423435019,49.3,80905.24,21.1,-0.00748,1e-05,1.44459]
[1778423439111,49.3,80905.24,21.1,-0.00748,1e-05,1.44459]
[1778423445089,49.3,80903.64,21.1,-0.00749,1e-05,1.44619]
[1778423450124,49.3,80903.9,21.1,-0.00748,1e-05,1.44593]
[1778423456134,49.3,80904.19,21.1,-0.00748,1e-05,1.44564]
[1778423461201,49.3,80904.1,21.1,-0.00748,1e-05,1.44573]
[1778423466236,49.3,80904.17,21.1,-0.00748,1e-05,1.44566]
[1778423472278,49.3,80906.35,21.1,-0.00747,1e-05,1.44348]
[1778423473136,49.3,80906.35,21.1,-0.00747,1e-05,1.44348]
[1778423479329,49.3,80907.29,21.1,-0.00746,1e-05,1.44254]
[1778423484364,49.3,80907.67,21.1,-0.00746,1e-05,1.44216]
[1778423490175,49.3,80907.78,21.1,-0.00746,1e-05,1.44205]
[1778423496448,49.3,80907.92,21.1,-0.00745,1e-05,1.44066]
[1778423505511,49.3,80908.64,21.1,-0.00745,1e-05,1.43994]
[1778423507294,49.3,80909.18,21.1,-0.00745,1e-05,1.4394]
[1778423516588,49.3,80909.75,21.1,-0.00744,1e-05,1.43883]
[1778423522630,49.3,80909.57,21.1,-0.00744,1e-05,1.43901]
[1778423524293,49.3,80909.53,21.1,-0.00744,1e-05,1.43905]
[1778423532700,49.3,80911.84,21.1,-0.00743,1e-05,1.43674]
[1778423536328,49.3,80917.76,21.1,-0.0074,1e-05,1.43085]
[1778423541763,49.3,80928.47,21.1,-0.00733,1e-05,1.42024]
[1778423546798,49.3,80928.9,21.1,-0.00733,1e-05,1.41982]
[1778423557875,49.3,80930.42,21.1,-0.00731,1e-05,1.41708]
[1778423562910,49.3,80933.19,21.1,-0.0073,1e-05,1.41435]
[1778423569959,49.3,80935.53,21.1,-0.00728,1e-05,1.41205]
[1778423582668,49.3,80944.79,21.1,-0.00723,1e-05,1.40298]
[1778423582673,49.3,80944.79,21.1,-0.00723,1e-05,1.40298]
[1778423588085,49.3,80945.9,21.1,-0.00722,1e-05,1.40189]
[1778423593120,49.3,80946.47,21.1,-0.00722,1e-05,1.40134]
[1778423598158,49.3,80967.57,21.1,-0.0071,1e-05,1.38086]
[1778423600935,49.3,80967.76,21.1,-0.0071,1e-05,1.38068]
[1778423606216,49.3,80968.15,21.1,-0.0071,1e-05,1.3803]
[1778423613263,49.3,80967.4,21.1,-0.00709,1e-05,1.37981]
[1778423617976,49.3,80968.34,21.1,-0.00709,1e-05,1.3789]
[1778423624340,49.3,80969.47,21.1,-0.00708,1e-05,1.37782]
[1778423629375,49.3,80969.33,21.1,-0.00708,1e-05,1.37795]
[1778423635017,49.3,80969.31,21.1,-0.00708,1e-05,1.37797]
[1778423640452,49.3,80960.76,21.1,-0.00713,1e-05,1.38622]
[1778423645487,49.3,80958.43,21.1,-0.00715,1e-05,1.38848]
[1778423650522,49.3,80957.67,21.1,-0.00715,1e-05,1.38922]
[1778423652039,49.3,80957.67,21.1,-0.00715,1e-05,1.38922]
[1778423657571,49.3,80953.68,21.1,-0.00717,1e-05,1.39309]
[1778423662606,49.3,80952.06,21.1,-0.00718,1e-05,1.39466]
[1778423668648,49.3,80950.17,21.1,-0.00719,1e-05,1.3965]
[1778423669069,49.3,80950.17,21.1,-0.00719,1e-05,1.3965]
[1778423675697,49.3,80951.06,21.1,-0.00718,1e-05,1.39441]
[1778423679319,49.3,80951.09,21.1,-0.00718,1e-05,1.39438]
[1778423685767,49.3,80950.55,21.1,-0.00718,1e-05,1.39491]
[1778423690802,49.3,80949.37,21.1,-0.00719,1e-05,1.39606]
[1778423701879,49.3,80949.34,21.1,-0.00719,1e-05,1.39609]
[1778423713965,49.3,80949.82,21.1,-0.00719,1e-05,1.39562]
[1778423719000,49.3,80949.8,21.1,-0.00719,1e-05,1.39564]
[1778423725046,49.3,80954.12,21.1,-0.00716,1e-05,1.39144]
[1778423725638,49.3,80954.12,21.1,-0.00716,1e-05,1.39144]
[1778423725641,49.3,80954.12,21.1,-0.00716,1e-05,1.39144]
[1778423737136,49.3,80957.04,21.1,-0.00715,1e-05,1.38861]
[1778423743172,49.3,80958.05,21.1,-0.00714,1e-05,1.38641]
[1778423748207,49.3,80958.25,21.1,-0.00713,1e-05,1.38621]
[1778423753242,49.3,80955.23,21.1,-0.00715,1e-05,1.38914]
[1778423754138,49.3,80955.23,21.1,-0.00715,1e-05,1.38914]
[1778423759284,49.3,80953.46,21.1,-0.00716,1e-05,1.39086]
[1778423764319,49.3,80950.56,21.1,-0.00718,1e-05,1.39367]
[1778423771161,49.3,80950.82,21.1,-0.00718,1e-05,1.39342]
[1778423778417,49.3,80950.68,21.1,-0.00718,1e-05,1.39356]
[1778423786473,49.3,80950.44,21.1,-0.00718,1e-05,1.39379]
[1778423788187,49.3,80950.23,21.1,-0.00718,1e-05,1.394]
[1778423800571,49.3,80949.87,21.1,-0.00718,1e-05,1.39312]
[1778423805188,49.3,80946.33,21.1,-0.0072,1e-05,1.39657]
[1778423810641,49.3,80943.79,21.1,-0.00721,1e-05,1.39904]
[1778423816683,49.3,80940.57,21.1,-0.00723,1e-05,1.40219]
[1778423822264,49.3,80941.0,21.1,-0.00723,1e-05,1.40177]
[1778423828767,49.3,80940.64,21.1,-0.00723,1e-05,1.40212]
[1778423833802,49.3,80930.89,21.1,-0.00729,1e-05,1.41168]
[1778423839301,49.3,80929.17,21.1,-0.0073,1e-05,1.41337]
[1778423844879,49.3,80931.71,21.1,-0.00728,1e-05,1.41087]
[1778423849914,49.3,80933.33,21.1,-0.00727,1e-05,1.40928]
[1778423854951,49.3,80929.78,21.1,-0.00729,1e-05,1.41153]
[1778423859986,49.3,80931.68,21.1,-0.00728,1e-05,1.40966]
[1778423871064,49.3,80931.07,21.1,-0.00728,1e-05,1.41026]
[1778423880130,49.3,80932.5,21.1,-0.00727,1e-05,1.40886]
[1778423888184,49.3,80931.27,21.1,-0.00728,1e-05,1.41007]
[1778423894226,49.3,80932.07,21.1,-0.00727,1e-05,1.40928]
[1778423901275,49.3,80932.04,21.1,-0.00727,1e-05,1.40931]
[1778423914366,49.3,80932.04,21.1,-0.00727,1e-05,1.40808]
[1778423921415,49.3,80932.04,21.1,-0.00727,1e-05,1.40808]
[1778423926450,49.3,80931.28,21.1,-0.00727,1e-05,1.40882]
[1778423932492,49.3,80932.71,21.1,-0.00726,1e-05,1.40742]
[1778423937527,49.3,80939.78,21.1,-0.00722,1e-05,1.4005]
[1778423942562,49.3,80940.15,21.1,-0.00722,1e-05,1.40014]
[1778423947597,49.3,80940.33,21.1,-0.00722,1e-05,1.39996]
[1778423952632,49.3,80941.24,21.1,-0.00721,1e-05,1.39908]
[1778423959681,49.3,80941.98,21.1,-0.00721,1e-05,1.39835]
[1778423964716,49.3,80941.73,21.1,-0.00721,1e-05,1.3986]
[1778423970758,49.3,80941.95,21.1,-0.00721,1e-05,1.39838]
[1778423978814,49.3,80941.7,21.1,-0.00721,1e-05,1.3974]
[1778423984856,49.3,80942.17,21.1,-0.0072,1e-05,1.39694]
[1778423994928,49.3,80941.55,21.1,-0.00721,1e-05,1.39755]
[1778424004998,49.3,80942.31,21.1,-0.0072,1e-05,1.39681]
[1778424015068,49.3,80941.48,21.1,-0.00721,1e-05,1.39761]
[1778424023124,49.3,80940.38,21.1,-0.00721,1e-05,1.39869]
[1778424032187,49.3,80941.04,21.1,-0.0072,1e-05,1.39682]
[1778424037222,49.3,80949.32,21.1,-0.00716,1e-05,1.38877]
[1778424042258,49.3,80956.32,21.1,-0.00712,1e-05,1.38199]
[1778424047392,49.3,80966.4,21.1,-0.00706,1e-05,1.37228]
[1778424057362,49.3,80947.56,21.1,-0.00717,1e-05,1.39047]
[1778424063404,49.3,80947.71,21.1,-0.00716,1e-05,1.39033]
[1778424069446,49.3,80948.05,21.1,-0.00716,1e-05,1.39]
[1778424074481,49.3,80947.25,21.1,-0.00717,1e-05,1.39077]
[1778424079518,49.3,80937.52,21.1,-0.00722,1e-05,1.40025]
[1778424084553,49.3,80928.86,21.1,-0.00727,1e-05,1.40873]
[1778424089588,49.3,80926.37,21.1,-0.00729,1e-05,1.41118]
[1778424095630,49.3,80928.05,21.1,-0.00727,1e-05,1.40829]
[1778424100665,49.3,80933.25,21.1,-0.00724,1e-05,1.4032]
[1778424105700,49.3,80933.1,21.1,-0.00724,1e-05,1.40334]
[1778424111745,49.3,80932.93,21.1,-0.00724,1e-05,1.40351]
[1778424117787,49.3,80932.93,21.1,-0.00724,1e-05,1.40351]
[1778424122822,49.3,80928.87,21.1,-0.00727,1e-05,1.40749]
[1778424127857,49.3,80928.77,21.1,-0.00727,1e-05,1.40759]
[1778424132892,49.3,80928.63,21.1,-0.00727,1e-05,1.40772]
[1778424137927,49.3,80929.28,21.1,-0.00727,1e-05,1.40709]
[1778424142962,49.3,80929.42,21.1,-0.00726,1e-05,1.40695]
[1778424147997,49.3,80928.29,21.1,-0.00727,1e-05,1.40806]
[1778424153032,49.3,80920.12,21.1,-0.00731,1e-05,1.41486]
[1778424158067,49.3,80917.9,21.1,-0.00733,1e-05,1.41705]
[1778424163102,49.3,80916.21,21.1,-0.00734,1e-05,1.41871]
[1778424168137,49.3,80915.13,21.1,-0.00734,1e-05,1.41978]
[1778424174179,49.3,80915.35,21.1,-0.00734,1e-05,1.41956]
[1778424181229,49.3,80915.56,21.1,-0.00734,1e-05,1.41936]
[1778424186263,49.3,80917.29,21.1,-0.00733,1e-05,1.41765]
[1778424191298,49.3,80918.59,21.1,-0.00732,1e-05,1.41636]
[1778424196333,49.3,80918.25,21.1,-0.00732,1e-05,1.4167]
[1778424201368,49.3,80918.49,21.1,-0.00732,1e-05,1.41646]
[1778424206403,49.3,80919.81,21.1,-0.00731,1e-05,1.41516]
[1778424211438,49.3,80917.86,21.1,-0.00732,1e-05,1.41585]
[1778424216473,49.3,80912.77,21.1,-0.00735,1e-05,1.42087]
[1778424222515,49.3,80912.48,21.1,-0.00735,1e-05,1.42116]
[1778424227552,49.3,80913.01,21.1,-0.00735,1e-05,1.42064]
[1778424232586,49.3,80899.82,21.1,-0.00743,1e-05,1.43373]
[1778424237621,49.3,80896.31,21.1,-0.00745,1e-05,1.43723]
[1778424243666,49.3,80895.35,21.1,-0.00745,1e-05,1.43819]
[1778424248711,49.3,80895.75,21.1,-0.00745,1e-05,1.43779]
[1778424253746,49.3,80896.72,21.1,-0.00745,1e-05,1.43682]
[1778424258782,49.3,80893.53,21.1,-0.00746,1e-05,1.44001]
[1778424263818,49.3,80880.66,21.1,-0.00754,1e-05,1.45294]
[1778424274897,49.3,80880.57,21.1,-0.00754,1e-05,1.45177]
[1778424279932,49.3,80888.61,21.1,-0.00749,1e-05,1.44369]
[1778424284967,49.3,80890.33,21.1,-0.00748,1e-05,1.44196]
[1778424295037,49.3,80889.03,21.1,-0.00749,1e-05,1.44326]
[1778424301079,49.3,80888.48,21.1,-0.00749,1e-05,1.44382]
[1778424306114,49.3,80889.68,21.1,-0.00748,1e-05,1.44261]
[1778424314170,49.3,80888.85,21.1,-0.00749,1e-05,1.44344]
[1778424321219,49.3,80888.76,21.1,-0.00749,1e-05,1.44353]
[1778424326254,49.3,80893.5,21.1,-0.00746,1e-05,1.43879]
[1778424332296,49.3,80896.34,21.1,-0.00744,1e-05,1.4347]
[1778424342366,49.3,80896.66,21.1,-0.00743,1e-05,1.43438]
[1778424351167,49.3,80897.11,21.1,-0.00743,1e-05,1.43393]
[1778424356464,49.3,80896.16,21.1,-0.00744,1e-05,1.43488]
[1778424361499,49.3,80886.37,21.1,-0.0075,1e-05,1.44468]
[1778424369555,49.3,80885.71,21.1,-0.0075,1e-05,1.44534]
[1778424374590,49.3,80883.76,21.1,-0.00751,1e-05,1.4473]
[1778424379625,49.3,80882.92,21.1,-0.00752,1e-05,1.44814]
[1778424384660,49.3,80882.78,21.1,-0.00752,1e-05,1.44828]
[1778424389695,49.3,80882.93,21.1,-0.00752,1e-05,1.44813]
[1778424394730,49.3,80882.78,21.1,-0.00751,1e-05,1.44702]
[1778424405808,49.3,80881.95,21.1,-0.00752,1e-05,1.44786]
[1778424410843,49.3,80877.88,21.1,-0.00754,1e-05,1.45195]
[1778424415878,49.3,80870.75,21.1,-0.00758,1e-05,1.45915]
[1778424420913,49.3,80864.83,21.1,-0.00762,1e-05,1.46515]
[1778424425949,49.3,80855.85,21.1,-0.00767,1e-05,1.4743]
[1778424430991,49.3,80843.42,21.1,-0.00775,1e-05,1.48703]
[1778424436028,49.3,80831.62,21.1,-0.00782,1e-05,1.49921]
[1778424441175,49.3,80826.0,21.1,-0.00786,1e-05,1.50504]
[1778424446807,49.3,80823.17,21.1,-0.00788,1e-05,1.50798]
[1778424452142,49.3,80826.83,21.1,-0.00785,1e-05,1.50288]
[1778424457273,49.3,80833.09,21.1,-0.00781,1e-05,1.4964]
[1778424463225,49.3,80830.32,21.1,-0.00783,1e-05,1.49926]
[1778424469267,49.3,80830.1,21.1,-0.00783,1e-05,1.49949]
[1778424474302,49.3,80828.13,21.1,-0.00784,1e-05,1.50153]
[1778424479337,49.3,80820.57,21.1,-0.00789,1e-05,1.50939]
[1778424486386,49.3,80817.8,21.1,-0.0079,1e-05,1.51227]
[1778424491421,49.3,80816.64,21.1,-0.00791,1e-05,1.51348]
[1778424496456,49.3,80812.04,21.1,-0.00794,1e-05,1.51829]
[1778424501491,49.3,80808.38,21.1,-0.00796,1e-05,1.52213]
[1778424507533,49.3,80814.96,21.1,-0.00792,1e-05,1.51524]
[1778424512568,49.3,80820.83,21.1,-0.00788,1e-05,1.50782]
[1778424517603,49.3,80821.24,21.1,-0.00788,1e-05,1.50739]
[1778424522638,49.3,80821.22,21.1,-0.00788,1e-05,1.50741]
[1778424527673,49.3,80825.6,21.1,-0.00785,1e-05,1.50286]
[1778424532708,49.3,80832.91,21.1,-0.0078,1e-05,1.49529]
[1778424539758,49.3,80831.29,21.1,-0.00781,1e-05,1.49697]
[1778424544794,49.3,80829.02,21.1,-0.00783,1e-05,1.49932]
[1778424549829,49.3,80828.66,21.1,-0.00783,1e-05,1.49969]
[1778424554864,49.3,80828.6,21.1,-0.00783,1e-05,1.49975]
[1778424559899,49.3,80826.03,21.1,-0.00785,1e-05,1.50242]
[1778424564934,49.3,80825.65,21.1,-0.00785,1e-05,1.50281]
[1778424569969,49.3,80825.95,21.1,-0.00785,1e-05,1.5025]
[1778424576011,49.3,80826.29,21.1,-0.00784,1e-05,1.50085]
[1778424581046,49.3,80819.37,21.1,-0.00788,1e-05,1.50804]
[1778424586082,49.3,80823.74,21.1,-0.00785,1e-05,1.5035]
[1778424591117,49.3,80822.91,21.1,-0.00786,1e-05,1.50436]
[1778424597159,49.3,80822.97,21.1,-0.00786,1e-05,1.5043]
[1778424602194,49.3,80826.12,21.1,-0.00784,1e-05,1.50103]
[1778424608236,49.3,80826.97,21.1,-0.00783,1e-05,1.50015]
[1778424613271,49.3,80836.59,21.1,-0.00777,1e-05,1.49021]
[1778424618306,49.3,80830.49,21.1,-0.00781,1e-05,1.49651]
[1778424623341,49.3,80830.7,21.1,-0.00781,1e-05,1.49629]
[1778424628376,49.3,80830.34,21.1,-0.00781,1e-05,1.49666]
[1778424634418,49.3,80846.66,21.1,-0.00771,1e-05,1.47858]
[1778424639459,49.3,80856.32,21.1,-0.00765,1e-05,1.46872]
[1778424644494,49.3,80873.6,21.1,-0.00754,1e-05,1.45122]
[1778424649529,49.3,80888.13,21.1,-0.00745,1e-05,1.43663]
[1778424653558,49.3,80909.14,21.1,-0.00733,1e-05,1.41577]
[1778424658593,49.3,80912.29,21.1,-0.00731,1e-05,1.41266]
[1778424663629,49.3,80903.09,21.1,-0.00736,1e-05,1.42175]
[1778424668664,49.3,80896.86,21.1,-0.0074,1e-05,1.42793]
[1778424673699,49.3,80896.96,21.1,-0.0074,1e-05,1.42783]
[1778424678735,49.3,80896.26,21.1,-0.0074,1e-05,1.42853]
[1778424684777,49.3,80895.28,21.1,-0.00741,1e-05,1.4295]
[1778424689812,49.3,80903.65,21.1,-0.00736,1e-05,1.42119]
[1778424694847,49.3,80910.13,21.1,-0.00732,1e-05,1.41355]
[1778424699882,49.3,80912.77,21.1,-0.0073,1e-05,1.41095]
[1778424704917,49.3,80928.05,21.1,-0.00721,1e-05,1.39598]
[1778424709952,49.3,80934.89,21.1,-0.00717,1e-05,1.38932]
[1778424714987,49.3,80930.21,21.1,-0.0072,1e-05,1.39387]
[1778424720022,49.3,80929.97,21.1,-0.0072,1e-05,1.3941]
[1778424725057,49.3,80922.98,21.1,-0.00724,1e-05,1.40093]
[1778424730092,49.3,80920.42,21.1,-0.00726,1e-05,1.40344]
[1778424735128,49.3,80918.17,21.1,-0.00727,1e-05,1.40564]
[1778424740163,49.3,80916.18,21.1,-0.00728,1e-05,1.4076]
[1778424745198,49.3,80914.69,21.1,-0.00729,1e-05,1.40906]
[1778424752247,49.3,80914.76,21.1,-0.00728,1e-05,1.40775]
[1778424758289,49.3,80921.45,21.1,-0.00724,1e-05,1.40119]
[1778424763324,49.3,80922.42,21.1,-0.00724,1e-05,1.40025]
[1778424768359,49.3,80935.43,21.1,-0.00716,1e-05,1.38757]
[1778424773394,49.3,80936.07,21.1,-0.00716,1e-05,1.38695]
[1778424778429,49.3,80936.46,21.1,-0.00716,1e-05,1.38657]
[1778424783464,49.3,80932.87,21.1,-0.00718,1e-05,1.39006]
[1778424788499,49.3,80932.74,21.1,-0.00718,1e-05,1.39018]
[1778424794541,49.3,80932.95,21.1,-0.00718,1e-05,1.38998]
[1778424799916,49.3,80939.1,21.1,-0.00714,1e-05,1.38401]
[1778424800585,49.3,80962.25,21.1,-0.00701,1e-05,1.36174]
[1778424805620,49.3,80971.1,21.1,-0.00696,1e-05,1.35331]
[1778424810655,49.3,80979.49,21.1,-0.00691,1e-05,1.34535]
[1778424815691,49.3,80986.41,21.1,-0.00687,1e-05,1.33763]
[1778424820726,49.3,80983.25,21.1,-0.00688,1e-05,1.34061]
[1778424825761,49.3,80974.72,21.1,-0.00693,1e-05,1.34867]
[1778424831803,49.3,80974.1,21.1,-0.00694,1e-05,1.34926]
[1778424836838,49.3,80971.83,21.1,-0.00695,1e-05,1.35141]
[1778424842881,49.3,80971.54,21.1,-0.00695,1e-05,1.35169]
[1778424848923,49.3,80972.23,21.1,-0.00695,1e-05,1.35103]
[1778424853958,49.3,80973.34,21.1,-0.00694,1e-05,1.34998]
[1778424857412,49.3,80975.05,21.1,-0.00693,1e-05,1.34836]
[1778424863021,49.3,80993.97,21.1,-0.00682,1e-05,1.33053]
[1778424868057,49.3,80985.67,21.1,-0.00687,1e-05,1.33833]
[1778424874098,49.3,80986.56,21.1,-0.00686,1e-05,1.3363]
[1778424882154,49.3,80985.99,21.1,-0.00686,1e-05,1.33683]
[1778424887189,49.3,80982.35,21.1,-0.00688,1e-05,1.34026]
[1778424892224,49.3,80981.25,21.1,-0.00689,1e-05,1.3413]
[1778424895574,49.3,80981.17,21.1,-0.00689,1e-05,1.34137]
[1778424901288,49.3,80972.61,21.1,-0.00694,1e-05,1.34947]
[1778424906323,49.3,80972.03,21.1,-0.00694,1e-05,1.35002]
[1778424911358,49.3,80972.63,21.1,-0.00694,1e-05,1.34945]
[1778424916393,49.3,80977.05,21.1,-0.00691,1e-05,1.34527]
[1778424921428,49.3,80969.91,21.1,-0.00695,1e-05,1.35203]
[1778424926463,49.3,80969.79,21.1,-0.00695,1e-05,1.35215]
[1778424931499,49.3,80964.02,21.1,-0.00698,1e-05,1.35643]
[1778424936534,49.3,80959.27,21.1,-0.00701,1e-05,1.36096]
[1778424942576,49.3,80954.1,21.1,-0.00704,1e-05,1.36591]
[1778424947611,49.3,80962.5,21.1,-0.00699,1e-05,1.35788]
[1778424952646,49.3,80962.25,21.1,-0.00699,1e-05,1.35812]
[1778424958688,49.3,80961.36,21.1,-0.007,1e-05,1.35897]
[1778424963723,49.3,80960.17,21.1,-0.007,1e-05,1.3601]
[1778424968758,49.3,80960.24,21.1,-0.007,1e-05,1.36004]
[1778424975807,49.3,80959.92,21.1,-0.007,1e-05,1.36034]
[1778424980842,49.3,80947.42,21.1,-0.00707,1e-05,1.37232]
[1778424987891,49.3,80942.68,21.1,-0.0071,1e-05,1.37689]
[1778424992926,49.3,80951.71,21.1,-0.00704,1e-05,1.36699]
[1778424997961,49.3,80944.33,21.1,-0.00709,1e-05,1.37408]
[1778425002996,49.3,80943.38,21.1,-0.00709,1e-05,1.375]
[1778425008036,49.3,80943.29,21.1,-0.00709,1e-05,1.37508]
[1778425014078,49.3,80943.32,21.1,-0.00709,1e-05,1.37505]
[1778425022134,49.3,80943.3,21.1,-0.00709,1e-05,1.37507]
[1778425029183,49.3,80950.5,21.1,-0.00705,1e-05,1.36815]
[1778425035225,49.3,80950.07,21.1,-0.00705,1e-05,1.36856]
[1778425040275,49.3,80949.87,21.1,-0.00705,1e-05,1.36875]
[1778425045310,49.3,80951.4,21.1,-0.00705,1e-05,1.36729]
[1778425051353,49.3,80951.36,21.1,-0.00704,1e-05,1.36611]
[1778425056394,49.3,80949.33,21.1,-0.00705,1e-05,1.36806]
[1778425061429,49.3,80940.71,21.1,-0.0071,1e-05,1.37635]
[1778425066464,49.3,80938.04,21.1,-0.00712,1e-05,1.37893]
[1778425074520,49.3,80937.93,21.1,-0.00712,1e-05,1.37904]
[1778425079555,49.3,80938.18,21.1,-0.00712,1e-05,1.3788]
[1778425087611,49.3,80936.77,21.1,-0.00712,1e-05,1.38016]
[1778425092646,49.3,80936.36,21.1,-0.00713,1e-05,1.38055]
[1778425102716,49.3,80936.36,21.1,-0.00713,1e-05,1.38055]
[1778425107751,49.3,80936.32,21.1,-0.00713,1e-05,1.38059]
[1778425115809,49.3,80935.89,21.1,-0.00712,1e-05,1.37979]
[1778425120844,49.3,80935.93,21.1,-0.00712,1e-05,1.37975]
[1778425126887,49.3,80935.82,21.1,-0.00712,1e-05,1.37986]
[1778425132928,49.3,80936.35,21.1,-0.00712,1e-05,1.37934]
[1778425137987,49.3,80936.26,21.1,-0.00712,1e-05,1.37943]
[1778425143022,49.3,80936.26,21.1,-0.00712,1e-05,1.37943]
[1778425150071,49.3,80936.2,21.1,-0.00712,1e-05,1.37949]
[1778425155106,49.3,80940.99,21.1,-0.00709,1e-05,1.37486]
[1778425160142,49.3,80941.4,21.1,-0.00709,1e-05,1.37447]
[1778425165176,49.3,80940.06,21.1,-0.0071,1e-05,1.37576]
[1778425170211,49.3,80940.06,21.1,-0.0071,1e-05,1.37576]
[1778425175248,49.3,80949.35,21.1,-0.00704,1e-05,1.36561]
[1778425180281,49.3,80957.75,21.1,-0.00699,1e-05,1.35758]
[1778425185316,49.3,80958.69,21.1,-0.00699,1e-05,1.35669]
[1778425190351,49.3,80959.96,21.1,-0.00698,1e-05,1.35548]
[1778425195386,49.3,80960.06,21.1,-0.00698,1e-05,1.35538]
[1778425198407,49.3,80978.89,21.1,-0.00687,1e-05,1.33755]
[1778425203442,49.3,80980.86,21.1,-0.00686,1e-05,1.33569]
[1778425208477,49.3,80979.73,21.1,-0.00687,1e-05,1.33676]
[1778425213513,49.3,80977.43,21.1,-0.00688,1e-05,1.33892]
[1778425218548,49.3,80978.05,21.1,-0.00688,1e-05,1.33834]
[1778425224590,49.3,80977.22,21.1,-0.00688,1e-05,1.33912]
[1778425229625,49.3,80972.34,21.1,-0.00691,1e-05,1.34373]
[1778425234660,49.3,80971.48,21.1,-0.00691,1e-05,1.34334]
[1778425244731,49.3,80969.68,21.1,-0.00692,1e-05,1.34505]
[1778425253794,49.3,80969.71,21.1,-0.00692,1e-05,1.34502]
[1778425260843,49.3,80970.57,21.1,-0.00691,1e-05,1.3442]
[1778425266885,49.3,80969.94,21.1,-0.00692,1e-05,1.3448]
[1778425271920,49.3,80975.26,21.1,-0.00689,1e-05,1.33977]
[1778425276956,49.3,80980.6,21.1,-0.00686,1e-05,1.33475]
[1778425281990,49.3,80981.29,21.1,-0.00685,1e-05,1.3341]
[1778425288036,49.3,80981.23,21.1,-0.00685,1e-05,1.33415]
[1778425293071,49.3,80979.69,21.1,-0.00686,1e-05,1.33441]
[1778425298107,49.3,80974.97,21.1,-0.00688,1e-05,1.33885]
[1778425303142,49.3,80974.84,21.1,-0.00688,1e-05,1.33897]
[1778425314220,49.3,80974.07,21.1,-0.00689,1e-05,1.3397]
[1778425319255,49.3,80972.34,21.1,-0.0069,1e-05,1.34133]
[1778425323583,49.3,81007.37,21.1,-0.0067,1e-05,1.3086]
[1778425329333,49.3,81023.13,21.1,-0.00662,1e-05,1.29409]
[1778425334368,49.3,81024.22,21.1,-0.00661,1e-05,1.2931]
[1778425339403,49.3,81038.94,21.1,-0.00653,1e-05,1.27968]
[1778425344438,49.3,81034.42,21.1,-0.00656,1e-05,1.28379]
[1778425346845,49.3,81028.87,21.1,-0.00659,1e-05,1.28885]
[1778425352496,49.3,81030.14,21.1,-0.00658,1e-05,1.28652]
[1778425357531,49.3,81023.64,21.1,-0.00661,1e-05,1.29246]
[1778425359773,49.3,81023.64,21.1,-0.00661,1e-05,1.29246]
[1778425365587,49.3,81031.74,21.1,-0.00657,1e-05,1.28507]
[1778425370622,49.3,81031.61,21.1,-0.00657,1e-05,1.28518]
[1778425375657,49.3,81022.02,21.1,-0.00662,1e-05,1.29394]
[1778425376816,49.3,81022.06,21.1,-0.00662,1e-05,1.29391]
[1778425382706,49.3,81026.65,21.1,-0.00659,1e-05,1.28971]
[1778425387741,49.3,81029.04,21.1,-0.00658,1e-05,1.28753]
[1778425393849,49.3,81027.89,21.1,-0.00659,1e-05,1.28858]
[1778425399826,49.3,81028.8,21.1,-0.00658,1e-05,1.28775]
[1778425404861,49.3,81028.28,21.1,-0.00659,1e-05,1.28822]
[1778425409896,49.3,81042.48,21.1,-0.00651,1e-05,1.27532]
[1778425410887,49.3,81042.48,21.1,-0.00651,1e-05,1.27532]
[1778425415938,49.3,81050.63,21.1,-0.00646,1e-05,1.26681]
[1778425419537,49.3,81051.07,21.1,-0.00646,1e-05,1.26642]
[1778425420979,49.3,81007.73,21.1,-0.00669,1e-05,1.30591]
[1778425426014,49.3,81010.11,21.1,-0.00668,1e-05,1.30372]
[1778425431049,49.3,81009.34,21.1,-0.00668,1e-05,1.30443]
[1778425436084,49.3,81033.75,21.1,-0.00655,1e-05,1.28208]
[1778425441122,49.3,81037.82,21.1,-0.00653,1e-05,1.27838]
[1778425446157,49.3,81050.61,21.1,-0.00646,1e-05,1.26683]
[1778425450192,49.3,81051.07,21.1,-0.00646,1e-05,1.26642]
[1778425450658,49.3,81051.07,21.1,-0.00646,1e-05,1.26642]
[1778425450739,49.3,81069.17,21.1,-0.00636,1e-05,1.25022]
[1778425451229,49.3,81090.79,21.1,-0.00625,1e-05,1.23111]
[1778425456753,49.3,81078.55,21.1,-0.00631,1e-05,1.2419]
[1778425462306,49.3,81075.15,21.1,-0.00633,1e-05,1.24491]
[1778425466324,49.3,81063.34,21.1,-0.00639,1e-05,1.25542]
[1778425471382,49.3,81048.41,21.1,-0.00647,1e-05,1.26766]
[1778425476417,49.3,81041.06,21.1,-0.00651,1e-05,1.27429]
[1778425481452,49.3,81041.86,21.1,-0.0065,1e-05,1.27357]
[1778425486487,49.3,81050.84,21.1,-0.00645,1e-05,1.26547]
[1778425491522,49.3,81050.77,21.1,-0.00645,1e-05,1.26554]
[1778425496557,49.3,81043.21,21.1,-0.00649,1e-05,1.27235]
[1778425501594,49.3,81047.02,21.1,-0.00647,1e-05,1.26891]
[1778425506629,49.3,81057.48,21.1,-0.00642,1e-05,1.25951]
[1778425511665,49.3,81048.89,21.1,-0.00646,1e-05,1.26723]
[1778425516700,49.3,81042.27,21.1,-0.0065,1e-05,1.2732]
[1778425521740,49.3,81039.74,21.1,-0.00651,1e-05,1.27549]
[1778425526774,49.3,81046.64,21.1,-0.00648,1e-05,1.26925]
[1778425531819,49.3,81055.62,21.1,-0.00642,1e-05,1.26003]
[1778425536854,49.3,81048.42,21.1,-0.00646,1e-05,1.2665]
[1778425541891,49.3,81051.34,21.1,-0.00645,1e-05,1.26387]
[1778425546926,49.3,81053.34,21.1,-0.00644,1e-05,1.26208]
[1778425551961,49.3,81061.52,21.1,-0.00639,1e-05,1.25476]
[1778425556996,49.3,81056.98,21.1,-0.00642,1e-05,1.25882]
[1778425563043,49.3,81058.06,21.1,-0.00641,1e-05,1.25785]
[1778425568078,49.3,81068.42,21.1,-0.00636,1e-05,1.24861]
[1778425573115,49.3,81062.69,21.1,-0.00639,1e-05,1.25371]
[1778425579157,49.3,81059.99,21.1,-0.0064,1e-05,1.25612]
[1778425584192,49.3,81056.75,21.1,-0.00642,1e-05,1.25902]
[1778425589227,49.3,81054.82,21.1,-0.00643,1e-05,1.26075]
[1778425594262,49.3,81054.76,21.1,-0.00642,1e-05,1.25966]
[1778425599297,49.3,81049.74,21.1,-0.00645,1e-05,1.26416]
[1778425604333,49.3,81050.51,21.1,-0.00644,1e-05,1.26347]
[1778425609368,49.3,81050.01,21.1,-0.00645,1e-05,1.26392]
[1778425615410,49.3,81049.25,21.1,-0.00645,1e-05,1.2646]
[1778425620445,49.3,81047.4,21.1,-0.00646,1e-05,1.26627]
[1778425625480,49.3,81052.67,21.1,-0.00643,1e-05,1.26153]
[1778425630515,49.3,81057.5,21.1,-0.00641,1e-05,1.25721]
[1778425635552,49.3,81050.23,21.1,-0.00645,1e-05,1.26372]
[1778425642601,49.3,81050.15,21.1,-0.00645,1e-05,1.26379]
[1778425647636,49.3,81042.65,21.1,-0.00649,1e-05,1.27055]
[1778425652671,49.3,81038.71,21.1,-0.0065,1e-05,1.27295]
[1778425657706,49.3,81038.73,21.1,-0.0065,1e-05,1.27293]
[1778425663748,49.3,81038.84,21.1,-0.0065,1e-05,1.27283]
[1778425668783,49.3,81037.17,21.1,-0.00651,1e-05,1.27434]
[1778425673819,49.3,81034.54,21.1,-0.00652,1e-05,1.27672]
[1778425678856,49.3,81020.5,21.1,-0.0066,1e-05,1.2895]
[1778425684896,49.3,81018.77,21.1,-0.00661,1e-05,1.29108]
[1778425689931,49.3,81018.49,21.1,-0.00661,1e-05,1.29134]
[1778425694966,49.3,81003.93,21.1,-0.00669,1e-05,1.30472]
[1778425700005,49.3,81000.79,21.1,-0.00671,1e-05,1.30762]
[1778425705036,49.3,80997.84,21.1,-0.00672,1e-05,1.31035]
[1778425710071,49.3,80986.17,21.1,-0.00679,1e-05,1.3212]
[1778425715106,49.3,80982.56,21.1,-0.0068,1e-05,1.32339]
[1778425718840,49.3,80982.24,21.1,-0.0068,1e-05,1.32368]
[1778425719146,49.3,80963.69,21.1,-0.0069,1e-05,1.34112]
[1778425721945,49.3,80944.3,21.1,-0.00701,1e-05,1.35954]
[1778425727201,49.3,80950.29,21.1,-0.00698,1e-05,1.35383]
[1778425732236,49.3,80957.3,21.1,-0.00694,1e-05,1.34717]
[1778425735735,49.3,80957.27,21.1,-0.00694,1e-05,1.34719]
[1778425741299,49.3,80964.39,21.1,-0.0069,1e-05,1.34045]
[1778425747341,49.3,80965.06,21.1,-0.0069,1e-05,1.33982]
[1778425752376,49.3,80965.13,21.1,-0.0069,1e-05,1.33976]
[1778425757411,49.3,80970.5,21.1,-0.00687,1e-05,1.33469]
[1778425762447,49.3,80952.82,21.1,-0.00697,1e-05,1.35142]
[1778425767484,49.3,80942.87,21.1,-0.00702,1e-05,1.36091]
[1778425772517,49.3,80937.29,21.1,-0.00705,1e-05,1.36505]
[1778425777552,49.3,80943.84,21.1,-0.00701,1e-05,1.35877]
[1778425782587,49.3,80943.78,21.1,-0.00701,1e-05,1.35883]
[1778425787623,49.3,80948.54,21.1,-0.00698,1e-05,1.35429]
[1778425792658,49.3,80948.61,21.1,-0.00698,1e-05,1.35422]
[1778425797693,49.3,80945.18,21.1,-0.007,1e-05,1.35749]
[1778425802728,49.3,80948.11,21.1,-0.00699,1e-05,1.3547]
[1778425803938,49.3,80948.11,21.1,-0.00699,1e-05,1.3547]
[1778425809782,49.3,80936.94,21.1,-0.00705,1e-05,1.36538]
[1778425815824,49.3,80934.5,21.1,-0.00706,1e-05,1.36772]
[1778425820859,49.3,80931.73,21.1,-0.00708,1e-05,1.37039]
[1778425827908,49.3,80936.32,21.1,-0.00705,1e-05,1.36598]
[1778425833950,49.3,80948.73,21.1,-0.00698,1e-05,1.3529]
[1778425838990,49.3,80956.82,21.1,-0.00693,1e-05,1.34522]
[1778425844025,49.3,80957.0,21.1,-0.00693,1e-05,1.34505]
[1778425849061,49.3,80963.81,21.1,-0.00689,1e-05,1.33861]
[1778425854094,49.3,80963.7,21.1,-0.00689,1e-05,1.33871]
[1778425859129,49.3,80963.72,21.1,-0.00689,1e-05,1.33869]
[1778425865174,49.3,80963.58,21.1,-0.00689,1e-05,1.33882]
[1778425870209,49.3,80963.78,21.1,-0.00689,1e-05,1.33863]
[1778425875243,49.3,80961.44,21.1,-0.00691,1e-05,1.34084]
[1778425881285,49.3,80964.51,21.1,-0.00689,1e-05,1.33795]
[1778425886320,49.3,80973.18,21.1,-0.00684,1e-05,1.32979]
[1778425891355,49.3,80973.88,21.1,-0.00683,1e-05,1.32794]
[1778425893860,49.3,80974.19,21.1,-0.00683,1e-05,1.32765]
[1778425899411,49.3,80982.36,21.1,-0.00678,1e-05,1.32001]
[1778425904446,49.3,80983.62,21.1,-0.00678,1e-05,1.31884]
[1778425910901,49.3,80983.72,21.1,-0.00678,1e-05,1.31874]
[1778425916532,49.3,80986.06,21.1,-0.00676,1e-05,1.31656]
[1778425921783,49.3,80985.61,21.1,-0.00676,1e-05,1.31698]
[1778425927611,49.3,80986.03,21.1,-0.00676,1e-05,1.31659]
[1778425929864,49.3,80985.98,21.1,-0.00676,1e-05,1.31664]
[1778425937681,49.3,80985.48,21.1,-0.00677,1e-05,1.3171]
[1778425942716,49.3,80979.13,21.1,-0.0068,1e-05,1.32303]
[1778425943934,49.3,80979.13,21.1,-0.0068,1e-05,1.32303]
[1778425944035,49.3,80978.95,21.1,-0.0068,1e-05,1.32319]
[1778425949765,49.33,80980.02,21.1,-0.00682,1e-05,1.32716]
[1778425953889,49.35,80984.81,21.1,-0.00681,1e-05,1.32397]
[1778425959835,49.38,80985.22,21.1,-0.00684,1e-05,1.32935]
[1778425964870,49.41,80985.5,21.1,-0.00686,1e-05,1.33316]
[1778425969905,49.43,80983.12,21.1,-0.0069,1e-05,1.33944]
[1778425974940,49.46,80985.85,21.1,-0.0069,1e-05,1.34085]
[1778425979975,49.48,80985.89,21.1,-0.00693,1e-05,1.34478]
[1778425985011,49.51,80993.26,21.1,-0.00691,1e-05,1.3418]
[1778425992060,49.54,80993.71,21.1,-0.00694,1e-05,1.34691]
[1778425997095,49.56,80999.55,21.1,-0.00693,1e-05,1.34531]
[1778426002130,49.59,81007.47,21.1,-0.00691,1e-05,1.34182]
[1778426007165,49.61,81008.58,21.1,-0.00693,1e-05,1.34472]
[1778426012200,49.64,81010.72,21.1,-0.00693,1e-05,1.34544]
[1778426017235,49.66,81011.85,21.1,-0.00695,1e-05,1.34829]
[1778426022318,49.68,81011.85,21.1,-0.00696,1e-05,1.35062]
[1778426022741,49.69,81011.85,21.1,-0.00697,1e-05,1.35217]
[1778426022749,49.69,81011.85,21.1,-0.00697,1e-05,1.35217]
[1778426023215,49.69,81011.85,21.1,-0.00697,1e-05,1.35217]
[1778426023222,49.69,81011.85,21.1,-0.00697,1e-05,1.35217]
[1778426023645,49.69,81011.82,21.1,-0.00697,1e-05,1.35297]
[1778426023653,49.69,81011.82,21.1,-0.00697,1e-05,1.35297]
[1778426024146,49.69,81011.82,21.1,-0.00697,1e-05,1.35297]
[1778426024153,49.69,81011.82,21.1,-0.00697,1e-05,1.35297]
[1778426024606,49.7,81010.97,21.1,-0.00698,1e-05,1.35455]
[1778426024613,49.7,81010.97,21.1,-0.00698,1e-05,1.35455]
[1778426025039,49.7,81010.97,21.1,-0.00698,1e-05,1.35455]
[1778426025046,49.7,81010.97,21.1,-0.00698,1e-05,1.35455]
[1778426025503,49.7,81010.97,21.1,-0.00699,1e-05,1.35532]
[1778426025510,49.7,81010.97,21.1,-0.00699,1e-05,1.35532]
[1778426025941,49.7,81010.97,21.1,-0.00699,1e-05,1.35532]
[1778426025949,49.7,81010.97,21.1,-0.00699,1e-05,1.35532]
[1778426026389,49.7,81010.97,21.1,-0.00699,1e-05,1.35532]
[1778426026396,49.7,81010.97,21.1,-0.00699,1e-05,1.35532]
[1778426026832,49.71,81011.47,21.1,-0.00699,1e-05,1.35561]
[1778426026840,49.71,81011.47,21.1,-0.00699,1e-05,1.35561]
[1778426027315,49.71,81011.47,21.1,-0.00699,1e-05,1.35561]
[1778426027323,49.71,81011.47,21.1,-0.00699,1e-05,1.35561]
[1778426027746,49.71,81010.93,21.1,-0.007,1e-05,1.35689]
[1778426027753,49.71,81010.93,21.1,-0.007,1e-05,1.35689]
[1778426028275,49.71,81010.93,21.1,-0.007,1e-05,1.35689]
[1778426028282,49.71,81010.93,21.1,-0.007,1e-05,1.35689]
[1778426028705,49.71,81010.93,21.1,-0.007,1e-05,1.35766]
[1778426028713,49.71,81010.93,21.1,-0.007,1e-05,1.35766]
[1778426029150,49.71,81010.93,21.1,-0.007,1e-05,1.35766]
[1778426029157,49.71,81010.93,21.1,-0.007,1e-05,1.35766]
[1778426029609,49.72,81010.93,21.1,-0.00701,1e-05,1.35842]
[1778426029617,49.72,81010.93,21.1,-0.00701,1e-05,1.35842]
[1778426030054,49.72,81010.93,21.1,-0.00701,1e-05,1.35842]
[1778426030063,49.72,81010.93,21.1,-0.00701,1e-05,1.35842]
[1778426030498,49.72,81010.86,21.1,-0.00701,1e-05,1.35925]
[1778426030505,49.72,81010.86,21.1,-0.00701,1e-05,1.35925]
[1778426030973,49.72,81010.86,21.1,-0.00701,1e-05,1.35925]
[1778426030981,49.72,81010.86,21.1,-0.00701,1e-05,1.35925]
[1778426031444,49.72,81010.86,21.1,-0.00701,1e-05,1.35925]
[1778426031451,49.72,81010.86,21.1,-0.00701,1e-05,1.35925]
[1778426031899,49.73,81011.58,21.1,-0.00701,1e-05,1.35933]
[1778426031907,49.73,81011.58,21.1,-0.00701,1e-05,1.35933]
[1778426032324,49.73,81011.58,21.1,-0.00701,1e-05,1.35933]
[1778426032331,49.73,81011.58,21.1,-0.00701,1e-05,1.35933]
[1778426032740,49.73,81010.77,21.1,-0.00702,1e-05,1.36086]
[1778426032747,49.73,81010.77,21.1,-0.00702,1e-05,1.36086]
[1778426033182,49.73,81010.77,21.1,-0.00702,1e-05,1.36086]
[1778426033189,49.73,81010.77,21.1,-0.00702,1e-05,1.36086]
[1778426033705,49.74,81010.31,21.1,-0.00703,1e-05,1.36205]
[1778426033714,49.74,81010.31,21.1,-0.00703,1e-05,1.36205]
[1778426034182,49.74,81010.31,21.1,-0.00703,1e-05,1.36205]
[1778426034191,49.74,81010.31,21.1,-0.00703,1e-05,1.36205]
[1778426034637,49.74,81011.23,21.1,-0.00703,1e-05,1.36194]
[1778426034646,49.74,81011.23,21.1,-0.00703,1e-05,1.36194]
[1778426035057,49.74,81011.23,21.1,-0.00703,1e-05,1.36194]
[1778426035065,49.74,81011.23,21.1,-0.00703,1e-05,1.36194]
[1778426035479,49.75,81011.23,21.1,-0.00703,1e-05,1.36269]
[1778426035487,49.75,81011.23,21.1,-0.00703,1e-05,1.36269]
[1778426035955,49.75,81011.23,21.1,-0.00703,1e-05,1.36269]
[1778426035962,49.75,81011.23,21.1,-0.00703,1e-05,1.36269]
[1778426036385,49.75,81011.23,21.1,-0.00703,1e-05,1.36269]
[1778426036394,49.75,81011.23,21.1,-0.00703,1e-05,1.36269]
[1778426036828,49.75,81011.25,21.1,-0.00704,1e-05,1.36343]
[1778426036835,49.75,81011.25,21.1,-0.00704,1e-05,1.36343]
[1778426037270,49.75,81011.25,21.1,-0.00704,1e-05,1.36343]
[1778426037278,49.75,81011.25,21.1,-0.00704,1e-05,1.36343]
[1778426037707,49.76,81011.36,21.1,-0.00704,1e-05,1.36408]
[1778426037714,49.76,81011.36,21.1,-0.00704,1e-05,1.36408]
[1778426038121,49.76,81011.36,21.1,-0.00704,1e-05,1.36408]
[1778426038129,49.76,81011.36,21.1,-0.00704,1e-05,1.36408]
[1778426038551,49.76,81012.83,21.1,-0.00704,1e-05,1.36344]
[1778426038558,49.76,81012.83,21.1,-0.00704,1e-05,1.36344]
[1778426038995,49.76,81012.83,21.1,-0.00704,1e-05,1.36344]
[1778426039002,49.76,81012.83,21.1,-0.00704,1e-05,1.36344]
[1778426039495,49.77,81013.55,21.1,-0.00704,1e-05,1.36351]
[1778426039502,49.77,81013.55,21.1,-0.00704,1e-05,1.36351]
[1778426039934,49.77,81013.55,21.1,-0.00704,1e-05,1.36351]
[1778426039942,49.77,81013.55,21.1,-0.00704,1e-05,1.36351]
[1778426040368,49.77,81013.55,21.1,-0.00704,1e-05,1.36351]
[1778426040375,49.77,81013.55,21.1,-0.00704,1e-05,1.36351]
[1778426040777,49.77,81016.26,21.1,-0.00702,1e-05,1.36169]
[1778426040785,49.77,81016.26,21.1,-0.00702,1e-05,1.36169]
[1778426041210,49.77,81016.26,21.1,-0.00702,1e-05,1.36169]
[1778426041218,49.77,81016.26,21.1,-0.00702,1e-05,1.36169]
[1778426041635,49.78,81020.64,21.1,-0.007,1e-05,1.35829]
[1778426041642,49.78,81020.64,21.1,-0.007,1e-05,1.35829]
[1778426042064,49.78,81020.64,21.1,-0.007,1e-05,1.35829]
[1778426042072,49.78,81020.64,21.1,-0.007,1e-05,1.35829]
[1778426042501,49.78,81021.0,21.1,-0.00701,1e-05,1.35871]
[1778426042508,49.78,81021.0,21.1,-0.00701,1e-05,1.35871]
[1778426042944,49.78,81021.0,21.1,-0.00701,1e-05,1.35871]
[1778426042952,49.78,81021.0,21.1,-0.00701,1e-05,1.35871]
[1778426043395,49.78,81021.0,21.1,-0.00701,1e-05,1.35871]
[1778426043404,49.78,81021.0,21.1,-0.00701,1e-05,1.35871]
[1778426043856,49.78,81020.93,21.1,-0.00701,1e-05,1.35953]
[1778426043863,49.78,81020.93,21.1,-0.00701,1e-05,1.35953]
[1778426044273,49.78,81020.93,21.1,-0.00701,1e-05,1.35953]
[1778426044281,49.78,81020.93,21.1,-0.00701,1e-05,1.35953]
[1778426044335,49.78,81020.93,21.1,-0.00701,1e-05,1.35953]
[1778426049460,49.82,81021.97,21.1,-0.00704,1e-05,1.36383]
[1778426053461,49.83,81022.19,21.1,-0.00705,1e-05,1.36587]
[1778426053890,49.83,81022.19,21.1,-0.00705,1e-05,1.36587]
[1778426053897,49.83,81022.19,21.1,-0.00705,1e-05,1.36587]
[1778426054332,49.83,81022.19,21.1,-0.00705,1e-05,1.36587]
[1778426054339,49.83,81022.19,21.1,-0.00705,1e-05,1.36587]
[1778426054790,49.84,81021.97,21.1,-0.00705,1e-05,1.36683]
[1778426054797,49.84,81021.97,21.1,-0.00705,1e-05,1.36683]
[1778426055198,49.84,81021.97,21.1,-0.00705,1e-05,1.36683]
[1778426055205,49.84,81021.97,21.1,-0.00705,1e-05,1.36683]
[1778426055609,49.84,81022.58,21.1,-0.00705,1e-05,1.36699]
[1778426055616,49.84,81022.58,21.1,-0.00705,1e-05,1.36699]
[1778426056018,49.84,81022.58,21.1,-0.00705,1e-05,1.36699]
[1778426056026,49.84,81022.58,21.1,-0.00705,1e-05,1.36699]
[1778426056443,49.84,81022.58,21.1,-0.00705,1e-05,1.36699]
[1778426056450,49.84,81022.58,21.1,-0.00705,1e-05,1.36699]
[1778426056854,49.84,81022.58,21.1,-0.00706,1e-05,1.36774]
[1778426056861,49.84,81022.58,21.1,-0.00706,1e-05,1.36774]
[1778426057312,49.84,81022.58,21.1,-0.00706,1e-05,1.36774]
[1778426057319,49.84,81022.58,21.1,-0.00706,1e-05,1.36774]
[1778426057762,49.85,81022.58,21.1,-0.00706,1e-05,1.36848]
[1778426057771,49.85,81022.58,21.1,-0.00706,1e-05,1.36848]
[1778426058194,49.85,81022.58,21.1,-0.00706,1e-05,1.36848]
[1778426058201,49.85,81022.58,21.1,-0.00706,1e-05,1.36848]
[1778426058629,49.85,81022.58,21.1,-0.00707,1e-05,1.36922]
[1778426058639,49.85,81022.58,21.1,-0.00707,1e-05,1.36922]
[1778426059082,49.85,81022.58,21.1,-0.00707,1e-05,1.36922]
[1778426059089,49.85,81022.58,21.1,-0.00707,1e-05,1.36922]
[1778426059541,49.86,81026.16,21.1,-0.00705,1e-05,1.36656]
[1778426059548,49.86,81026.16,21.1,-0.00705,1e-05,1.36656]
[1778426059999,49.86,81026.16,21.1,-0.00705,1e-05,1.36656]
[1778426060008,49.86,81026.16,21.1,-0.00705,1e-05,1.36656]
[1778426060443,49.86,81026.16,21.1,-0.00705,1e-05,1.36656]
[1778426060454,49.86,81026.16,21.1,-0.00705,1e-05,1.36656]
[1778426060866,49.86,81026.81,21.1,-0.00705,1e-05,1.36668]
[1778426060875,49.86,81026.81,21.1,-0.00705,1e-05,1.36668]
[1778426061331,49.86,81026.81,21.1,-0.00705,1e-05,1.36668]
[1778426061338,49.86,81026.81,21.1,-0.00705,1e-05,1.36668]
[1778426061787,49.87,81027.1,21.1,-0.00706,1e-05,1.36715]
[1778426061794,49.87,81027.1,21.1,-0.00706,1e-05,1.36715]
[1778426062213,49.87,81027.1,21.1,-0.00706,1e-05,1.36715]
[1778426062221,49.87,81027.1,21.1,-0.00706,1e-05,1.36715]
[1778426062621,49.87,81027.33,21.1,-0.00706,1e-05,1.36767]
[1778426062629,49.87,81027.33,21.1,-0.00706,1e-05,1.36767]
[1778426063081,49.87,81027.33,21.1,-0.00706,1e-05,1.36767]
[1778426063088,49.87,81027.33,21.1,-0.00706,1e-05,1.36767]
[1778426063503,49.88,81027.33,21.1,-0.00706,1e-05,1.36841]
[1778426063504,49.88,81027.33,21.1,-0.00706,1e-05,1.36841]
[1778426063511,49.88,81027.33,21.1,-0.00706,1e-05,1.36841]
[1778426063935,49.88,81027.33,21.1,-0.00706,1e-05,1.36841]
[1778426063942,49.88,81027.33,21.1,-0.00706,1e-05,1.36841]
[1778426064398,49.88,81027.33,21.1,-0.00706,1e-05,1.36841]
[1778426064405,49.88,81027.33,21.1,-0.00706,1e-05,1.36841]
[1778426064823,49.88,81030.41,21.1,-0.00705,1e-05,1.36622]
[1778426064830,49.88,81030.41,21.1,-0.00705,1e-05,1.36622]
[1778426065276,49.88,81030.41,21.1,-0.00705,1e-05,1.36622]
[1778426065284,49.88,81030.41,21.1,-0.00705,1e-05,1.36622]
[1778426065706,49.89,81030.45,21.1,-0.00705,1e-05,1.36693]
[1778426065713,49.89,81030.45,21.1,-0.00705,1e-05,1.36693]
[1778426066147,49.89,81030.45,21.1,-0.00705,1e-05,1.36693]
[1778426066154,49.89,81030.45,21.1,-0.00705,1e-05,1.36693]
[1778426066585,49.89,81030.45,21.1,-0.00706,1e-05,1.36767]
[1778426066591,49.89,81030.45,21.1,-0.00706,1e-05,1.36767]
[1778426067001,49.89,81030.45,21.1,-0.00706,1e-05,1.36767]
[1778426067008,49.89,81030.45,21.1,-0.00706,1e-05,1.36767]
[1778426067444,49.89,81030.45,21.1,-0.00706,1e-05,1.36767]
[1778426067452,49.89,81030.45,21.1,-0.00706,1e-05,1.36767]
[1778426067911,49.9,81030.45,21.1,-0.00706,1e-05,1.3684]
[1778426067918,49.9,81030.45,21.1,-0.00706,1e-05,1.3684]
[1778426068332,49.9,81030.45,21.1,-0.00706,1e-05,1.3684]
[1778426068339,49.9,81030.45,21.1,-0.00706,1e-05,1.3684]
[1778426068750,49.9,81030.45,21.1,-0.00707,1e-05,1.36914]
[1778426068757,49.9,81030.45,21.1,-0.00707,1e-05,1.36914]
[1778426069218,49.9,81030.45,21.1,-0.00707,1e-05,1.36914]
[1778426069225,49.9,81030.45,21.1,-0.00707,1e-05,1.36914]
[1778426069655,49.9,81030.98,21.1,-0.00707,1e-05,1.36937]
[1778426069663,49.9,81030.98,21.1,-0.00707,1e-05,1.36937]
[1778426070095,49.9,81030.98,21.1,-0.00707,1e-05,1.36937]
[1778426070102,49.9,81030.98,21.1,-0.00707,1e-05,1.36937]
[1778426070507,49.91,81030.98,21.1,-0.00707,1e-05,1.3701]
[1778426070514,49.91,81030.98,21.1,-0.00707,1e-05,1.3701]
[1778426070918,49.91,81030.98,21.1,-0.00707,1e-05,1.3701]
[1778426070925,49.91,81030.98,21.1,-0.00707,1e-05,1.3701]
[1778426071332,49.91,81030.98,21.1,-0.00707,1e-05,1.3701]
[1778426071339,49.91,81030.98,21.1,-0.00707,1e-05,1.3701]
[1778426071787,49.91,81030.98,21.1,-0.00707,1e-05,1.36962]
[1778426071794,49.91,81030.98,21.1,-0.00707,1e-05,1.36962]
[1778426072245,49.91,81030.98,21.1,-0.00707,1e-05,1.36962]
[1778426072252,49.91,81030.98,21.1,-0.00707,1e-05,1.36962]
[1778426072660,49.92,81030.98,21.1,-0.00707,1e-05,1.37035]
[1778426072667,49.92,81030.98,21.1,-0.00707,1e-05,1.37035]
[1778426073098,49.92,81030.98,21.1,-0.00707,1e-05,1.37035]
[1778426073104,49.92,81030.98,21.1,-0.00707,1e-05,1.37035]
[1778426073510,49.92,81030.98,21.1,-0.00708,1e-05,1.37108]
[1778426073517,49.92,81030.98,21.1,-0.00708,1e-05,1.37108]
[1778426073945,49.92,81030.98,21.1,-0.00708,1e-05,1.37108]
[1778426073952,49.92,81030.98,21.1,-0.00708,1e-05,1.37108]
[1778426074353,49.92,81030.98,21.1,-0.00708,1e-05,1.37108]
[1778426074362,49.92,81030.98,21.1,-0.00708,1e-05,1.37108]
[1778426074864,49.93,81030.98,21.1,-0.00708,1e-05,1.37181]
[1778426074872,49.93,81030.98,21.1,-0.00708,1e-05,1.37181]
[1778426075332,49.93,81030.98,21.1,-0.00708,1e-05,1.37181]
[1778426075340,49.93,81030.98,21.1,-0.00708,1e-05,1.37181]
[1778426075488,49.93,81030.98,21.1,-0.00708,1e-05,1.37181]
[1778426080678,49.96,81034.71,21.1,-0.00709,1e-05,1.37339]
[1778426085742,49.98,81040.61,21.1,-0.00708,1e-05,1.37142]
[1778426092793,50.01,81042.01,21.1,-0.0071,1e-05,1.37521]
[1778426097827,50.03,81040.31,21.1,-0.00713,1e-05,1.38045]
[1778426102862,50.06,81037.55,21.1,-0.00717,1e-05,1.38666]
[1778426107897,50.08,81031.31,21.1,-0.00723,1e-05,1.39618]
[1778426112932,50.1,81029.58,21.1,-0.00726,1e-05,1.4013]
[1778426115977,50.11,81028.49,21.1,-0.00727,1e-05,1.40372]
[1778426116432,50.11,81028.49,21.1,-0.00727,1e-05,1.40372]
[1778426116440,50.11,81028.49,21.1,-0.00727,1e-05,1.40372]
[1778426116844,50.12,81028.49,21.1,-0.00728,1e-05,1.40508]
[1778426116852,50.12,81028.49,21.1,-0.00728,1e-05,1.40508]
[1778426117275,50.12,81028.49,21.1,-0.00728,1e-05,1.40508]
[1778426117282,50.12,81028.49,21.1,-0.00728,1e-05,1.40508]
[1778426117713,50.12,81027.18,21.1,-0.00729,1e-05,1.40635]
[1778426117720,50.12,81027.18,21.1,-0.00729,1e-05,1.40635]
[1778426118144,50.12,81027.18,21.1,-0.00729,1e-05,1.40635]
[1778426118151,50.12,81027.18,21.1,-0.00729,1e-05,1.40635]
[1778426118569,50.12,81021.89,21.1,-0.00732,1e-05,1.41214]
[1778426118577,50.12,81021.89,21.1,-0.00732,1e-05,1.41214]
[1778426118997,50.12,81021.89,21.1,-0.00732,1e-05,1.41214]
[1778426119005,50.12,81021.89,21.1,-0.00732,1e-05,1.41214]
[1778426119420,50.12,81021.89,21.1,-0.00732,1e-05,1.41214]
[1778426119429,50.12,81021.89,21.1,-0.00732,1e-05,1.41214]
[1778426119866,50.12,81020.4,21.1,-0.00733,1e-05,1.41425]
[1778426119875,50.12,81020.4,21.1,-0.00733,1e-05,1.41425]
[1778426120325,50.12,81020.4,21.1,-0.00733,1e-05,1.41425]
[1778426120334,50.12,81020.4,21.1,-0.00733,1e-05,1.41425]
[1778426120734,50.13,81012.93,21.1,-0.00738,1e-05,1.42219]
[1778426120742,50.13,81012.93,21.1,-0.00738,1e-05,1.42219]
[1778426121147,50.13,81012.93,21.1,-0.00738,1e-05,1.42219]
[1778426121155,50.13,81012.93,21.1,-0.00738,1e-05,1.42219]
[1778426121572,50.13,81007.72,21.1,-0.00742,1e-05,1.42793]
[1778426121579,50.13,81007.72,21.1,-0.00742,1e-05,1.42793]
[1778426122020,50.13,81007.72,21.1,-0.00742,1e-05,1.42793]
[1778426122027,50.13,81007.72,21.1,-0.00742,1e-05,1.42793]
[1778426122471,50.13,81007.72,21.1,-0.00742,1e-05,1.42793]
[1778426122491,50.13,81007.72,21.1,-0.00742,1e-05,1.42793]
[1778426122900,50.14,81006.99,21.1,-0.00742,1e-05,1.42928]
[1778426122908,50.14,81006.99,21.1,-0.00742,1e-05,1.42928]
[1778426123331,50.14,81006.99,21.1,-0.00742,1e-05,1.42928]
[1778426123339,50.14,81006.99,21.1,-0.00742,1e-05,1.42928]
[1778426123738,50.14,81013.07,21.1,-0.00739,1e-05,1.42397]
[1778426123746,50.14,81013.07,21.1,-0.00739,1e-05,1.42397]
[1778426124148,50.14,81013.07,21.1,-0.00739,1e-05,1.42397]
[1778426124156,50.14,81013.07,21.1,-0.00739,1e-05,1.42397]
[1778426124572,50.14,81018.19,21.1,-0.00737,1e-05,1.41962]
[1778426124579,50.14,81018.19,21.1,-0.00737,1e-05,1.41962]
[1778426124992,50.14,81018.19,21.1,-0.00737,1e-05,1.41962]
[1778426125000,50.14,81018.19,21.1,-0.00737,1e-05,1.41962]
[1778426125426,50.14,81018.19,21.1,-0.00737,1e-05,1.41962]
[1778426125434,50.14,81018.19,21.1,-0.00737,1e-05,1.41962]
[1778426125873,50.15,81021.28,21.1,-0.00735,1e-05,1.41726]
[1778426125880,50.15,81021.28,21.1,-0.00735,1e-05,1.41726]
[1778426126333,50.15,81021.28,21.1,-0.00735,1e-05,1.41726]
[1778426126342,50.15,81021.28,21.1,-0.00735,1e-05,1.41726]
[1778426126742,50.15,81022.03,21.1,-0.00735,1e-05,1.41719]
[1778426126749,50.15,81022.03,21.1,-0.00735,1e-05,1.41719]
[1778426127180,50.15,81022.03,21.1,-0.00735,1e-05,1.41719]
[1778426127188,50.15,81022.03,21.1,-0.00735,1e-05,1.41719]
[1778426127626,50.16,81022.03,21.1,-0.00735,1e-05,1.41784]
[1778426127633,50.16,81022.03,21.1,-0.00735,1e-05,1.41784]
[1778426128072,50.16,81022.03,21.1,-0.00735,1e-05,1.41784]
[1778426128079,50.16,81022.03,21.1,-0.00735,1e-05,1.41784]
[1778426128521,50.16,81022.03,21.1,-0.00735,1e-05,1.41784]
[1778426128528,50.16,81022.03,21.1,-0.00735,1e-05,1.41784]
[1778426128932,50.16,81022.03,21.1,-0.00736,1e-05,1.4185]
[1778426128941,50.16,81022.03,21.1,-0.00736,1e-05,1.4185]
[1778426129374,50.16,81022.03,21.1,-0.00736,1e-05,1.4185]
[1778426129382,50.16,81022.03,21.1,-0.00736,1e-05,1.4185]
[1778426129794,50.16,81022.03,21.1,-0.00736,1e-05,1.41915]
[1778426129803,50.16,81022.03,21.1,-0.00736,1e-05,1.41915]
[1778426130244,50.16,81022.03,21.1,-0.00736,1e-05,1.41915]
[1778426130252,50.16,81022.03,21.1,-0.00736,1e-05,1.41915]
[1778426130690,50.17,81022.03,21.1,-0.00737,1e-05,1.4198]
[1778426130707,50.17,81022.03,21.1,-0.00737,1e-05,1.4198]
[1778426131159,50.17,81022.03,21.1,-0.00737,1e-05,1.4198]
[1778426131172,50.17,81022.03,21.1,-0.00737,1e-05,1.4198]
[1778426131619,50.17,81021.61,21.1,-0.00737,1e-05,1.41961]
[1778426131629,50.17,81021.61,21.1,-0.00737,1e-05,1.41961]
[1778426132083,50.17,81021.61,21.1,-0.00737,1e-05,1.41961]
[1778426132091,50.17,81021.61,21.1,-0.00737,1e-05,1.41961]
[1778426132545,50.17,81021.61,21.1,-0.00737,1e-05,1.41961]
[1778426132552,50.17,81021.61,21.1,-0.00737,1e-05,1.41961]
[1778426132965,50.17,81021.17,21.1,-0.00737,1e-05,1.42068]
[1778426132973,50.17,81021.17,21.1,-0.00737,1e-05,1.42068]
[1778426133418,50.17,81021.17,21.1,-0.00737,1e-05,1.42068]
[1778426133427,50.17,81021.17,21.1,-0.00737,1e-05,1.42068]
[1778426133891,50.18,81021.12,21.1,-0.00738,1e-05,1.42138]
[1778426133898,50.18,81021.12,21.1,-0.00738,1e-05,1.42138]
[1778426134332,50.18,81021.12,21.1,-0.00738,1e-05,1.42138]
[1778426134341,50.18,81021.12,21.1,-0.00738,1e-05,1.42138]
[1778426134744,50.18,81021.12,21.1,-0.00738,1e-05,1.42202]
[1778426134752,50.18,81021.12,21.1,-0.00738,1e-05,1.42202]
[1778426135186,50.18,81021.12,21.1,-0.00738,1e-05,1.42202]
[1778426135193,50.18,81021.12,21.1,-0.00738,1e-05,1.42202]
[1778426135612,50.19,81020.44,21.1,-0.00739,1e-05,1.42333]
[1778426135620,50.19,81020.44,21.1,-0.00739,1e-05,1.42333]
[1778426136047,50.19,81020.44,21.1,-0.00739,1e-05,1.42333]
[1778426136055,50.19,81020.44,21.1,-0.00739,1e-05,1.42333]
[1778426136492,50.19,81020.44,21.1,-0.00739,1e-05,1.42333]
[1778426136499,50.19,81020.44,21.1,-0.00739,1e-05,1.42333]
[1778426136956,50.19,81019.53,21.1,-0.0074,1e-05,1.42486]
[1778426136964,50.19,81019.53,21.1,-0.0074,1e-05,1.42486]
[1778426137395,50.19,81019.53,21.1,-0.0074,1e-05,1.42486]
[1778426137403,50.19,81019.53,21.1,-0.0074,1e-05,1.42486]
[1778426137829,50.19,81019.34,21.1,-0.0074,1e-05,1.42568]
[1778426137837,50.19,81019.34,21.1,-0.0074,1e-05,1.42568]
[1778426137997,50.19,81019.34,21.1,-0.0074,1e-05,1.42568]
[1778426144151,50.22,81020.35,21.1,-0.00742,1e-05,1.4291]
[1778426147212,50.23,81021.44,21.1,-0.00742,1e-05,1.42929]
[1778426147649,50.23,81021.62,21.1,-0.00743,1e-05,1.42973]
[1778426147656,50.23,81021.62,21.1,-0.00743,1e-05,1.42973]
[1778426148068,50.23,81021.62,21.1,-0.00743,1e-05,1.42973]
[1778426148075,50.23,81021.62,21.1,-0.00743,1e-05,1.42973]
[1778426148518,50.23,81021.62,21.1,-0.00743,1e-05,1.42973]
[1778426148525,50.23,81021.62,21.1,-0.00743,1e-05,1.42973]
[1778426148955,50.24,81021.62,21.1,-0.00743,1e-05,1.43036]
[1778426148963,50.24,81021.62,21.1,-0.00743,1e-05,1.43036]
[1778426149383,50.24,81021.62,21.1,-0.00743,1e-05,1.43036]
[1778426149391,50.24,81021.62,21.1,-0.00743,1e-05,1.43036]
[1778426149795,50.24,81021.62,21.1,-0.00743,1e-05,1.43098]
[1778426149803,50.24,81021.62,21.1,-0.00743,1e-05,1.43098]
[1778426150205,50.24,81021.62,21.1,-0.00743,1e-05,1.43098]
[1778426150213,50.24,81021.62,21.1,-0.00743,1e-05,1.43098]
[1778426150616,50.24,81021.66,21.1,-0.00744,1e-05,1.43156]
[1778426150623,50.24,81021.66,21.1,-0.00744,1e-05,1.43156]
[1778426151051,50.24,81021.66,21.1,-0.00744,1e-05,1.43156]
[1778426151058,50.24,81021.66,21.1,-0.00744,1e-05,1.43156]
[1778426151516,50.24,81021.66,21.1,-0.00744,1e-05,1.43156]
[1778426151524,50.24,81021.66,21.1,-0.00744,1e-05,1.43156]
[1778426151971,50.25,81021.66,21.1,-0.00744,1e-05,1.43218]
[1778426151978,50.25,81021.66,21.1,-0.00744,1e-05,1.43218]
[1778426152379,50.25,81021.66,21.1,-0.00744,1e-05,1.43218]
[1778426152387,50.25,81021.66,21.1,-0.00744,1e-05,1.43218]
[1778426152799,50.25,81021.59,21.1,-0.00744,1e-05,1.43287]
[1778426152807,50.25,81021.59,21.1,-0.00744,1e-05,1.43287]
[1778426153229,50.25,81021.59,21.1,-0.00744,1e-05,1.43287]
[1778426153235,50.25,81021.59,21.1,-0.00744,1e-05,1.43287]
[1778426153645,50.25,81021.58,21.1,-0.00745,1e-05,1.43349]
[1778426153653,50.25,81021.58,21.1,-0.00745,1e-05,1.43349]
[1778426154082,50.25,81021.58,21.1,-0.00745,1e-05,1.43349]
[1778426154089,50.25,81021.58,21.1,-0.00745,1e-05,1.43349]
[1778426154540,50.25,81021.58,21.1,-0.00745,1e-05,1.43349]
[1778426154549,50.25,81021.58,21.1,-0.00745,1e-05,1.43349]
[1778426154996,50.26,81020.13,21.1,-0.00746,1e-05,1.43553]
[1778426155003,50.26,81020.13,21.1,-0.00746,1e-05,1.43553]
[1778426155415,50.26,81020.13,21.1,-0.00746,1e-05,1.43553]
[1778426155422,50.26,81020.13,21.1,-0.00746,1e-05,1.43553]
[1778426155829,50.26,81020.09,21.1,-0.00746,1e-05,1.43618]
[1778426155836,50.26,81020.09,21.1,-0.00746,1e-05,1.43618]
[1778426156264,50.26,81020.09,21.1,-0.00746,1e-05,1.43618]
[1778426156271,50.26,81020.09,21.1,-0.00746,1e-05,1.43618]
[1778426156676,50.27,81020.09,21.1,-0.00747,1e-05,1.43679]
[1778426156684,50.27,81020.09,21.1,-0.00747,1e-05,1.43679]
[1778426157153,50.27,81020.09,21.1,-0.00747,1e-05,1.43679]
[1778426157161,50.27,81020.09,21.1,-0.00747,1e-05,1.43679]
[1778426157566,50.27,81020.09,21.1,-0.00747,1e-05,1.43679]
[1778426157573,50.27,81020.09,21.1,-0.00747,1e-05,1.43679]
[1778426158019,50.27,81019.88,21.1,-0.00747,1e-05,1.4376]
[1778426158027,50.27,81019.88,21.1,-0.00747,1e-05,1.4376]
[1778426158445,50.27,81019.88,21.1,-0.00747,1e-05,1.4376]
[1778426158453,50.27,81019.88,21.1,-0.00747,1e-05,1.4376]
[1778426158889,50.27,81019.88,21.1,-0.00748,1e-05,1.43821]
[1778426158897,50.27,81019.88,21.1,-0.00748,1e-05,1.43821]
[1778426159342,50.27,81019.88,21.1,-0.00748,1e-05,1.43821]
[1778426159350,50.27,81019.88,21.1,-0.00748,1e-05,1.43821]
[1778426159802,50.28,81019.95,21.1,-0.00748,1e-05,1.43874]
[1778426159809,50.28,81019.95,21.1,-0.00748,1e-05,1.43874]
[1778426160253,50.28,81019.95,21.1,-0.00748,1e-05,1.43874]
[1778426160260,50.28,81019.95,21.1,-0.00748,1e-05,1.43874]
[1778426160706,50.28,81019.91,21.1,-0.00748,1e-05,1.43938]
[1778426160714,50.28,81019.91,21.1,-0.00748,1e-05,1.43938]
[1778426161119,50.28,81019.91,21.1,-0.00748,1e-05,1.43938]
[1778426161126,50.28,81019.91,21.1,-0.00748,1e-05,1.43938]
[1778426161574,50.28,81019.91,21.1,-0.00748,1e-05,1.43938]
[1778426161581,50.28,81019.91,21.1,-0.00748,1e-05,1.43938]
[1778426162030,50.28,81018.17,21.1,-0.0075,1e-05,1.4417]
[1778426162037,50.28,81018.17,21.1,-0.0075,1e-05,1.4417]
[1778426162444,50.28,81018.17,21.1,-0.0075,1e-05,1.4417]
[1778426162452,50.28,81018.17,21.1,-0.0075,1e-05,1.4417]
[1778426162852,50.29,81017.98,21.1,-0.0075,1e-05,1.44248]
[1778426162859,50.29,81017.98,21.1,-0.0075,1e-05,1.44248]
[1778426163317,50.29,81017.98,21.1,-0.0075,1e-05,1.44248]
[1778426163325,50.29,81017.98,21.1,-0.0075,1e-05,1.44248]
[1778426163795,50.29,81018.14,21.1,-0.0075,1e-05,1.44292]
[1778426163802,50.29,81018.14,21.1,-0.0075,1e-05,1.44292]
[1778426164275,50.29,81018.14,21.1,-0.0075,1e-05,1.44292]
[1778426164282,50.29,81018.14,21.1,-0.0075,1e-05,1.44292]
[1778426164705,50.29,81019.13,21.1,-0.0075,1e-05,1.44254]
[1778426164712,50.29,81019.13,21.1,-0.0075,1e-05,1.44254]
[1778426165130,50.29,81019.13,21.1,-0.0075,1e-05,1.44254]
[1778426165138,50.29,81019.13,21.1,-0.0075,1e-05,1.44254]
[1778426165563,50.29,81019.13,21.1,-0.0075,1e-05,1.44254]
[1778426165571,50.29,81019.13,21.1,-0.0075,1e-05,1.44254]
[1778426166007,50.3,81019.13,21.1,-0.0075,1e-05,1.44313]
[1778426166015,50.3,81019.13,21.1,-0.0075,1e-05,1.44313]
[1778426166444,50.3,81019.13,21.1,-0.0075,1e-05,1.44313]
[1778426166451,50.3,81019.13,21.1,-0.0075,1e-05,1.44313]
[1778426166892,50.3,81019.13,21.1,-0.00751,1e-05,1.44373]
[1778426166899,50.3,81019.13,21.1,-0.00751,1e-05,1.44373]
[1778426167331,50.3,81019.13,21.1,-0.00751,1e-05,1.44373]
[1778426167340,50.3,81019.13,21.1,-0.00751,1e-05,1.44373]
[1778426167746,50.31,81019.23,21.1,-0.00751,1e-05,1.44422]
[1778426167754,50.31,81019.23,21.1,-0.00751,1e-05,1.44422]
[1778426168163,50.31,81019.23,21.1,-0.00751,1e-05,1.44422]
[1778426168171,50.31,81019.23,21.1,-0.00751,1e-05,1.44422]
[1778426168606,50.31,81019.23,21.1,-0.00751,1e-05,1.44481]
[1778426168614,50.31,81019.23,21.1,-0.00751,1e-05,1.44481]
[1778426169155,50.31,81019.23,21.1,-0.00751,1e-05,1.44481]
[1778426169162,50.31,81019.23,21.1,-0.00751,1e-05,1.44481]
[1778426169223,50.31,81019.23,21.1,-0.00751,1e-05,1.44481]
[1778426174364,50.33,81018.51,21.1,-0.00754,1e-05,1.44904]
[1778426179399,50.35,81017.35,21.1,-0.00756,1e-05,1.45308]
[1778426184437,50.36,81008.94,21.1,-0.00763,1e-05,1.46425]
[1778426189472,50.38,81008.68,21.1,-0.00765,1e-05,1.46728]
[1778426194507,50.4,81009.08,21.1,-0.00766,1e-05,1.46834]
[1778426199542,50.41,81005.72,21.1,-0.00769,1e-05,1.47444]
[1778426205584,50.43,81003.72,21.1,-0.00772,1e-05,1.47969]
[1778426212633,50.46,81000.45,21.1,-0.00777,1e-05,1.48721]
[1778426217668,50.47,80999.0,21.1,-0.00779,1e-05,1.49126]
[1778426223712,50.49,81006.26,21.1,-0.00777,1e-05,1.48706]
[1778426228747,50.51,81008.11,21.1,-0.00777,1e-05,1.48779]
[1778426233782,50.52,81014.04,21.1,-0.00775,1e-05,1.48445]
[1778426238817,50.54,81015.68,21.1,-0.00776,1e-05,1.48542]
[1778426243852,50.55,81015.86,21.1,-0.00777,1e-05,1.48783]
[1778426250909,50.57,81017.11,21.1,-0.00778,1e-05,1.49018]
[1778426255947,50.59,81013.95,21.1,-0.00781,1e-05,1.49462]
[1778426265010,50.62,81015.06,21.1,-0.00783,1e-05,1.49802]
[1778426271052,50.63,81014.53,21.1,-0.00785,1e-05,1.50152]
[1778426276087,50.65,81009.12,21.1,-0.0079,1e-05,1.50944]
[1778426281122,50.66,81007.29,21.1,-0.00793,1e-05,1.51366]
[1778426286157,50.67,81008.11,21.1,-0.00794,1e-05,1.51517]
[1778426292199,50.69,81008.82,21.1,-0.00795,1e-05,1.51725]
[1778426297235,50.7,81009.29,21.1,-0.00796,1e-05,1.51909]
[1778426302270,50.72,81013.15,21.1,-0.00795,1e-05,1.51748]
[1778426309319,50.74,81013.45,21.1,-0.00797,1e-05,1.52044]
[1778426314354,50.75,81017.46,21.1,-0.00795,1e-05,1.51739]
[1778426319389,50.76,81017.14,21.1,-0.00796,1e-05,1.52003]
[1778426326438,50.78,81016.92,21.1,-0.00798,1e-05,1.52343]
[1778426332480,50.8,81016.85,21.1,-0.008,1e-05,1.52617]
[1778426335323,50.8,81016.82,21.1,-0.00801,1e-05,1.52708]
[1778426335501,50.81,81016.96,21.1,-0.00801,1e-05,1.52737]
[1778426336974,50.81,81016.96,21.1,-0.00801,1e-05,1.52737]
[1778426337075,50.81,81016.96,21.1,-0.00801,1e-05,1.52737]
[1778426342551,50.82,81014.75,21.1,-0.00803,1e-05,1.53181]
[1778426347586,50.83,81004.0,21.1,-0.00811,1e-05,1.54495]
[1778426352621,50.84,81003.9,21.1,-0.00813,1e-05,1.54708]
[1778426357656,50.86,81012.76,21.1,-0.00808,1e-05,1.54002]
[1778426363698,50.87,81011.06,21.1,-0.00811,1e-05,1.54427]
[1778426368733,50.88,81008.04,21.1,-0.00814,1e-05,1.54944]
[1778426373768,50.89,81004.94,21.1,-0.00817,1e-05,1.55333]
[1778426374949,50.9,81005.22,21.1,-0.00817,1e-05,1.55344]
[1778426375633,50.9,81005.22,21.1,-0.00817,1e-05,1.55344]
[1778426377659,50.9,81004.45,21.1,-0.00818,1e-05,1.55543]
[1778426377796,50.9,81004.19,21.1,-0.00818,1e-05,1.55609]
[1778426382831,50.9,81006.33,21.1,-0.00817,1e-05,1.55388]
[1778426387869,50.9,81007.0,21.1,-0.00816,1e-05,1.55319]
[1778426393096,50.9,81005.36,21.1,-0.00818,1e-05,1.55488]
[1778426393197,50.9,81004.25,21.1,-0.00818,1e-05,1.55603]
[1778426397752,50.91,81003.25,21.1,-0.0082,1e-05,1.55826]
[1778426397774,50.91,81002.33,21.1,-0.0082,1e-05,1.5596]
[1778426402972,50.92,81000.99,21.1,-0.00821,1e-05,1.56139]
[1778426408130,50.92,81000.61,21.1,-0.00822,1e-05,1.56178]
[1778426414049,50.92,80999.27,21.1,-0.00823,1e-05,1.56317]
[1778426420091,50.92,80997.38,21.1,-0.00824,1e-05,1.56514]
[1778426428150,50.92,80997.56,21.1,-0.00824,1e-05,1.56495]
[1778426433186,50.92,80997.73,21.1,-0.00823,1e-05,1.56343]
[1778426441242,50.92,80998.33,21.1,-0.00822,1e-05,1.56281]
[1778426446280,50.92,80997.44,21.1,-0.00823,1e-05,1.56374]
[1778426453329,50.92,80997.48,21.1,-0.00823,1e-05,1.56369]
[1778426458364,50.92,80997.41,21.1,-0.00823,1e-05,1.56377]
[1778426463399,50.92,80993.98,21.1,-0.00825,1e-05,1.56733]
[1778426468434,50.92,80993.96,21.1,-0.00825,1e-05,1.56736]
[1778426476490,50.92,80993.58,21.1,-0.00825,1e-05,1.56775]
[1778426481525,50.92,80994.91,21.1,-0.00825,1e-05,1.56637]
[1778426486392,50.92,80994.94,21.1,-0.00825,1e-05,1.56634]
[1778426491595,50.92,80994.97,21.1,-0.00824,1e-05,1.56496]
[1778426496630,50.92,80998.09,21.1,-0.00822,1e-05,1.56172]
[1778426501665,50.92,80998.59,21.1,-0.00822,1e-05,1.5612]
[1778426506700,50.92,80998.75,21.1,-0.00822,1e-05,1.56104]
[1778426514756,50.92,80998.18,21.1,-0.00822,1e-05,1.56163]
[1778426521805,50.92,80999.93,21.1,-0.00821,1e-05,1.55981]
[1778426521969,50.92,80999.93,21.1,-0.00821,1e-05,1.55981]
[1778426528854,50.92,81001.82,21.1,-0.0082,1e-05,1.55785]
[1778426534896,50.92,81000.96,21.1,-0.0082,1e-05,1.55874]
[1778426541945,50.92,81000.85,21.1,-0.0082,1e-05,1.55886]
[1778426546980,50.92,80995.65,21.1,-0.00823,1e-05,1.56426]
[1778426552018,50.92,80997.78,21.1,-0.00821,1e-05,1.5607]
[1778426559066,50.92,80997.41,21.1,-0.00822,1e-05,1.56109]
[1778426565108,50.92,80998.31,21.1,-0.00821,1e-05,1.56015]
[1778426574171,50.92,80997.85,21.1,-0.00821,1e-05,1.56063]
[1778426580213,50.92,80993.74,21.1,-0.00824,1e-05,1.5649]
[1778426594311,50.92,80991.69,21.1,-0.00825,1e-05,1.56703]
[1778426600353,50.92,80991.1,21.1,-0.00826,1e-05,1.56765]
[1778426604372,50.92,80991.08,21.1,-0.00826,1e-05,1.56767]
[1778426615458,50.92,80991.04,21.1,-0.00825,1e-05,1.56637]
[1778426620493,50.92,80992.07,21.1,-0.00824,1e-05,1.5653]
[1778426625529,50.92,80994.53,21.1,-0.00823,1e-05,1.56274]
[1778426630564,50.92,80995.19,21.1,-0.00822,1e-05,1.56205]
[1778426636088,50.92,80994.65,21.1,-0.00823,1e-05,1.56261]
[1778426641641,50.92,80990.87,21.1,-0.00825,1e-05,1.56655]
[1778426646676,50.92,80988.23,21.1,-0.00827,1e-05,1.5693]
[1778426651717,50.92,80987.0,21.1,-0.00828,1e-05,1.57058]
[1778426656752,50.92,80987.14,21.1,-0.00828,1e-05,1.57043]
[1778426661787,50.92,80986.97,21.1,-0.00828,1e-05,1.57061]
[1778426666822,50.92,80986.15,21.1,-0.00828,1e-05,1.57147]
[1778426672864,50.92,80985.07,21.1,-0.00828,1e-05,1.57125]
[1778426677899,50.92,80985.3,21.1,-0.00828,1e-05,1.57101]
[1778426683941,50.92,80983.88,21.1,-0.00829,1e-05,1.57249]
[1778426688976,50.92,80969.44,21.1,-0.00838,1e-05,1.58764]
[1778426694011,50.92,80967.06,21.1,-0.0084,1e-05,1.59015]
[1778426699048,50.92,80965.76,21.1,-0.00841,1e-05,1.59152]
[1778426704084,50.92,80964.76,21.1,-0.00841,1e-05,1.59257]
[1778426711133,50.92,80963.81,21.1,-0.00842,1e-05,1.59358]
[1778426716168,50.92,80962.4,21.1,-0.00843,1e-05,1.59507]
[1778426724032,50.92,80962.21,21.1,-0.00843,1e-05,1.59527]
[1778426724129,50.92,80962.21,21.1,-0.00843,1e-05,1.59527]
[1778426729242,50.92,80962.36,21.1,-0.00844,1e-05,1.59651]
[1778426729260,50.93,80962.5,21.1,-0.00844,1e-05,1.59672]
[1778426733054,50.93,80962.5,21.1,-0.00844,1e-05,1.59672]
[1778426733143,50.93,80965.14,21.1,-0.00841,1e-05,1.59257]
[1778426739330,50.94,80965.12,21.1,-0.00843,1e-05,1.59474]
[1778426745372,50.95,80965.11,21.1,-0.00844,1e-05,1.59687]
[1778426748290,50.95,80965.11,21.1,-0.00844,1e-05,1.59687]
[1778426748424,50.95,80965.11,21.1,-0.00844,1e-05,1.59687]
[1778426757456,50.97,80974.47,21.1,-0.0084,1e-05,1.59125]
[1778426762493,50.98,80974.57,21.1,-0.00841,1e-05,1.59289]
[1778426767528,50.99,80976.4,21.1,-0.00841,1e-05,1.59269]
[1778426772563,51.0,80982.78,21.1,-0.00838,1e-05,1.58771]
[1778426778606,51.02,80984.28,21.1,-0.00839,1e-05,1.58825]
[1778426784649,51.03,80984.04,21.1,-0.0084,1e-05,1.59061]
[1778426789684,51.04,80984.05,21.1,-0.00841,1e-05,1.59234]
[1778426794719,51.05,80976.22,21.1,-0.00846,1e-05,1.60096]
[1778426799754,51.06,80975.17,21.1,-0.00848,1e-05,1.60372]
[1778426804789,51.07,80973.97,21.1,-0.0085,1e-05,1.60663]
[1778426809824,51.08,80973.6,21.1,-0.00851,1e-05,1.60863]
[1778426815870,51.09,80973.79,21.1,-0.00852,1e-05,1.61034]
[1778426822919,51.1,80974.07,21.1,-0.00853,1e-05,1.61225]
[1778426827955,51.11,80974.55,21.1,-0.00854,1e-05,1.61332]
[1778426835022,51.12,80974.28,21.1,-0.00855,1e-05,1.6158]
[1778426840057,51.13,80973.81,21.1,-0.00857,1e-05,1.61784]
[1778426845093,51.14,80973.71,21.1,-0.00858,1e-05,1.61948]
[1778426851135,51.15,80973.52,21.1,-0.00858,1e-05,1.62012]
[1778426862212,51.17,80973.6,21.1,-0.0086,1e-05,1.62334]
[1778426872282,51.18,80973.81,21.1,-0.00862,1e-05,1.62608]
[1778426877317,51.19,80981.89,21.1,-0.00857,1e-05,1.61893]
[1778426882352,51.2,80975.24,21.1,-0.00863,1e-05,1.62755]
[1778426892422,51.22,80976.15,21.1,-0.00864,1e-05,1.62974]
[1778426897458,51.23,80973.24,21.1,-0.00867,1e-05,1.63427]
[1778426902493,51.23,80973.37,21.1,-0.00867,1e-05,1.63551]
[1778426907528,51.24,80973.3,21.1,-0.00868,1e-05,1.63695]
[1778426912563,51.25,80969.61,21.1,-0.00871,1e-05,1.64087]
[1778426917599,51.26,80969.2,21.1,-0.00872,1e-05,1.64263]
[1778426922635,51.26,80968.12,21.1,-0.00873,1e-05,1.64508]
[1778426929684,51.27,80968.17,21.1,-0.00874,1e-05,1.64678]
[1778426934719,51.28,80968.08,21.1,-0.00875,1e-05,1.6481]
[1778426939756,51.29,80967.87,21.1,-0.00876,1e-05,1.64954]
[1778426944791,51.3,80974.93,21.1,-0.00872,1e-05,1.64315]
[1778426950833,51.3,80975.36,21.1,-0.00873,1e-05,1.64418]
[1778426955868,51.31,80978.78,21.1,-0.00871,1e-05,1.64176]
[1778426960903,51.32,80977.72,21.1,-0.00873,1e-05,1.64416]
[1778426968961,51.33,80972.76,21.1,-0.00877,1e-05,1.65146]
[1778426970012,51.33,80972.76,21.1,-0.00877,1e-05,1.65146]
[1778426970113,51.33,80972.54,21.1,-0.00877,1e-05,1.65194]
[1778426977018,51.33,80972.37,21.1,-0.00877,1e-05,1.65072]
[1778426982053,51.33,80972.3,21.1,-0.00877,1e-05,1.6508]
[1778426987088,51.33,80973.38,21.1,-0.00876,1e-05,1.64964]
[1778426992123,51.33,80971.04,21.1,-0.00878,1e-05,1.65216]
[1778426997160,51.33,80963.92,21.1,-0.00883,1e-05,1.65986]
[1778427002195,51.33,80953.33,21.1,-0.0089,1e-05,1.67138]
[1778427007231,51.33,80953.06,21.1,-0.0089,1e-05,1.67167]
[1778427013273,51.33,80953.3,21.1,-0.0089,1e-05,1.67141]
[1778427018308,51.33,80950.42,21.1,-0.00892,1e-05,1.67455]
[1778427023343,51.33,80951.52,21.1,-0.00891,1e-05,1.67335]
[1778427028378,51.33,80955.49,21.1,-0.00888,1e-05,1.66902]
[1778427033413,51.33,80962.04,21.1,-0.00883,1e-05,1.6605]
[1778427038448,51.33,80962.09,21.1,-0.00883,1e-05,1.66045]
[1778427043483,51.33,80958.92,21.1,-0.00885,1e-05,1.66389]
[1778427048519,51.33,80976.29,21.1,-0.00874,1e-05,1.64511]
[1778427053554,51.33,80975.43,21.1,-0.00874,1e-05,1.64603]
[1778427058561,51.33,80975.57,21.1,-0.00874,1e-05,1.64588]
[1778427063625,51.33,80964.43,21.1,-0.00881,1e-05,1.65791]
[1778427069669,51.33,80962.41,21.1,-0.00883,1e-05,1.6601]
[1778427074702,51.33,80962.78,21.1,-0.00883,1e-05,1.6597]
[1778427079737,51.33,80963.39,21.1,-0.00882,1e-05,1.65904]
[1778427086786,51.33,80962.71,21.1,-0.00883,1e-05,1.65978]
[1778427091823,51.33,80959.67,21.1,-0.00884,1e-05,1.66167]
[1778427096858,51.33,80969.95,21.1,-0.00877,1e-05,1.65055]
[1778427101893,51.33,80970.2,21.1,-0.00877,1e-05,1.65028]
[1778427106928,51.33,80973.42,21.1,-0.00875,1e-05,1.64681]
[1778427111963,51.33,80978.78,21.1,-0.00871,1e-05,1.64104]
[1778427116998,51.33,80980.9,21.1,-0.0087,1e-05,1.63877]
[1778427122035,51.33,80981.15,21.1,-0.0087,1e-05,1.6385]
[1778427127070,51.33,80977.29,21.1,-0.00872,1e-05,1.64264]
[1778427132105,51.33,80977.43,21.1,-0.00872,1e-05,1.64249]
[1778427138148,51.33,80977.01,21.1,-0.00872,1e-05,1.64294]
[1778427145196,51.33,80975.08,21.1,-0.00874,1e-05,1.64502]
[1778427150231,51.33,80979.44,21.1,-0.00871,1e-05,1.64033]
[1778427155266,51.33,80982.54,21.1,-0.00868,1e-05,1.63562]
[1778427160301,51.33,80977.83,21.1,-0.00871,1e-05,1.64067]
[1778427165336,51.33,80963.72,21.1,-0.0088,1e-05,1.65588]
[1778427170371,51.33,80970.02,21.1,-0.00876,1e-05,1.64908]
[1778427175406,51.33,80972.75,21.1,-0.00874,1e-05,1.64614]
[1778427180442,51.33,80972.53,21.1,-0.00875,1e-05,1.64637]
[1778427185477,51.33,80972.64,21.1,-0.00875,1e-05,1.64625]
[1778427190512,51.33,80972.56,21.1,-0.00875,1e-05,1.64634]
[1778427196554,51.33,80972.42,21.1,-0.00875,1e-05,1.64649]
[1778427201591,51.33,80970.82,21.1,-0.00876,1e-05,1.64821]
[1778427206626,51.33,80981.75,21.1,-0.00868,1e-05,1.63647]
[1778427211663,51.33,80982.99,21.1,-0.00867,1e-05,1.63375]
[1778427216698,51.33,80984.08,21.1,-0.00866,1e-05,1.63259]
[1778427222942,51.33,80983.85,21.1,-0.00866,1e-05,1.63283]
[1778427228782,51.33,80985.73,21.1,-0.00865,1e-05,1.63082]
[1778427234697,51.33,80972.74,21.1,-0.00874,1e-05,1.64475]
[1778427240874,51.33,80968.62,21.1,-0.00876,1e-05,1.64919]
[1778427245909,51.33,80972.09,21.1,-0.00874,1e-05,1.64545]
[1778427252958,51.33,80971.62,21.1,-0.00875,1e-05,1.64596]
[1778427260009,51.33,80976.0,21.1,-0.00872,1e-05,1.64125]
[1778427260728,51.33,80976.0,21.1,-0.00872,1e-05,1.64125]
[1778427266050,51.33,80976.71,21.1,-0.00871,1e-05,1.64049]
[1778427271736,51.33,80972.3,21.1,-0.00873,1e-05,1.64384]
[1778427277127,51.33,80972.38,21.1,-0.00873,1e-05,1.64375]
[1778427282748,51.33,80972.1,21.1,-0.00873,1e-05,1.64405]
[1778427288204,51.33,80983.98,21.1,-0.00866,1e-05,1.63131]
[1778427293239,51.33,80986.21,21.1,-0.00864,1e-05,1.62893]
[1778427298274,51.33,80985.28,21.1,-0.00865,1e-05,1.62992]
[1778427303309,51.33,80985.93,21.1,-0.00864,1e-05,1.62923]
[1778427308344,51.33,80985.79,21.1,-0.00864,1e-05,1.62938]
[1778427313380,51.33,80985.75,21.1,-0.00864,1e-05,1.62942]
[1778427318414,51.33,80986.17,21.1,-0.00864,1e-05,1.62897]
[1778427323449,51.33,80986.65,21.1,-0.00864,1e-05,1.62846]
[1778427328484,51.33,80988.12,21.1,-0.00863,1e-05,1.62689]
[1778427333519,51.33,80987.93,21.1,-0.00862,1e-05,1.62571]
[1778427338554,51.33,80994.35,21.1,-0.00858,1e-05,1.61888]
[1778427344596,51.33,80994.39,21.1,-0.00858,1e-05,1.61883]
[1778427350638,51.33,80994.57,21.1,-0.00858,1e-05,1.61864]
[1778427355673,51.33,81000.39,21.1,-0.00854,1e-05,1.61247]
[1778427360708,51.33,81001.55,21.1,-0.00853,1e-05,1.61124]
[1778427365743,51.33,81011.96,21.1,-0.00847,1e-05,1.60026]
[1778427370778,51.33,81016.89,21.1,-0.00843,1e-05,1.59508]
[1778427376820,51.33,81017.56,21.1,-0.00843,1e-05,1.59438]
[1778427381855,51.33,81026.16,21.1,-0.00838,1e-05,1.58538]
[1778427387913,51.33,81064.05,21.1,-0.00814,1e-05,1.54623]
[1778427391948,51.33,81085.35,21.1,-0.008,1e-05,1.52327]
[1778427397610,51.33,81079.96,21.1,-0.00803,1e-05,1.52872]
[1778427403605,51.33,81067.47,21.1,-0.00811,1e-05,1.54141]
[1778427409069,51.33,81074.74,21.1,-0.00806,1e-05,1.53401]
[1778427414110,51.33,81073.68,21.1,-0.00807,1e-05,1.53509]
[1778427419146,51.33,81074.66,21.1,-0.00806,1e-05,1.53409]
[1778427424180,51.33,81059.98,21.1,-0.00815,1e-05,1.54906]
[1778427428212,51.33,81039.42,21.1,-0.00828,1e-05,1.57024]
[1778427433247,51.33,81047.59,21.1,-0.00823,1e-05,1.56179]
[1778427437824,51.33,81041.94,21.1,-0.00827,1e-05,1.56763]
[1778427444324,51.33,81044.8,21.1,-0.00825,1e-05,1.56467]
[1778427449359,51.33,81055.52,21.1,-0.00818,1e-05,1.55364]
[1778427454868,51.33,81055.14,21.1,-0.00818,1e-05,1.55269]
[1778427460436,51.33,81063.9,21.1,-0.00812,1e-05,1.54372]
[1778427465471,51.33,81065.82,21.1,-0.00811,1e-05,1.54176]
[1778427470506,51.33,81068.61,21.1,-0.00809,1e-05,1.53892]
[1778427471944,51.33,81068.61,21.1,-0.00809,1e-05,1.53892]
[1778427481583,51.33,81065.98,21.1,-0.00811,1e-05,1.5416]
[1778427486618,51.33,81067.9,21.1,-0.0081,1e-05,1.53964]
[1778427489019,51.33,81067.62,21.1,-0.0081,1e-05,1.53993]
[1778427494676,51.33,81067.08,21.1,-0.0081,1e-05,1.54048]
[1778427499711,51.33,81073.75,21.1,-0.00806,1e-05,1.53369]
[1778427504752,51.33,81086.36,21.1,-0.00798,1e-05,1.52093]
[1778427506058,51.33,81086.36,21.1,-0.00798,1e-05,1.52093]
[1778427515828,51.33,81089.75,21.1,-0.00796,1e-05,1.5162]
[1778427520863,51.33,81081.86,21.1,-0.00801,1e-05,1.52415]
[1778427523136,51.33,81079.98,21.1,-0.00802,1e-05,1.52605]
[1778427528919,51.33,81077.24,21.1,-0.00803,1e-05,1.52882]
[1778427533954,51.33,81084.6,21.1,-0.00799,1e-05,1.52138]
[1778427538989,51.33,81089.4,21.1,-0.00796,1e-05,1.51655]
[1778427540251,51.33,81090.53,21.1,-0.00795,1e-05,1.51541]
[1778427546040,51.33,81098.22,21.1,-0.00791,1e-05,1.5077]
[1778427550891,51.33,81097.12,21.1,-0.00791,1e-05,1.5088]
[1778427556112,51.33,81090.25,21.1,-0.00795,1e-05,1.51569]
[1778427561147,51.33,81090.01,21.1,-0.00796,1e-05,1.51593]
[1778427564367,51.33,81090.91,21.1,-0.00795,1e-05,1.51503]
[1778427570210,51.33,81096.56,21.1,-0.00792,1e-05,1.50936]
[1778427576252,51.33,81096.42,21.1,-0.00791,1e-05,1.50819]
[1778427582111,51.33,81098.94,21.1,-0.00789,1e-05,1.50566]
[1778427591357,51.33,81096.6,21.1,-0.00791,1e-05,1.50801]
[1778427596392,51.33,81095.84,21.1,-0.00791,1e-05,1.50877]
[1778427599149,51.33,81095.7,21.1,-0.00791,1e-05,1.50891]
[1778427604448,51.33,81091.85,21.1,-0.00794,1e-05,1.51277]
[1778427609483,51.33,81092.74,21.1,-0.00793,1e-05,1.51188]
[1778427614518,51.33,81092.17,21.1,-0.00794,1e-05,1.51245]
[1778427616190,51.33,81092.24,21.1,-0.00793,1e-05,1.51238]
[1778427621567,51.33,81094.97,21.1,-0.00792,1e-05,1.50964]
[1778427626605,51.33,81099.82,21.1,-0.00789,1e-05,1.50478]
[1778427631640,51.33,81098.31,21.1,-0.00789,1e-05,1.50498]
[1778427633215,51.33,81099.01,21.1,-0.00789,1e-05,1.50428]
[1778427638691,51.33,81101.85,21.1,-0.00787,1e-05,1.50145]
[1778427647892,51.33,81101.85,21.1,-0.00787,1e-05,1.50145]
[1778427648110,51.33,81101.85,21.1,-0.00787,1e-05,1.50145]
[1778427649044,51.33,81102.57,21.1,-0.00787,1e-05,1.50073]
[1778427649145,51.33,81133.33,21.1,-0.00768,1e-05,1.47031]
[1778427649776,51.33,81161.26,21.1,-0.00752,1e-05,1.44313]
[1778427654813,51.33,81155.98,21.1,-0.00755,1e-05,1.44824]
[1778427659848,51.33,81148.93,21.1,-0.00759,1e-05,1.45508]
[1778427664883,51.33,81158.61,21.1,-0.00753,1e-05,1.44569]
[1778427669918,51.33,81143.28,21.1,-0.00762,1e-05,1.46058]
[1778427674953,51.33,81142.84,21.1,-0.00763,1e-05,1.46101]
[1778427677707,51.33,81143.45,21.1,-0.00762,1e-05,1.46041]
[1778427683009,51.33,81134.85,21.1,-0.00767,1e-05,1.46882]
[1778427688044,51.33,81125.36,21.1,-0.00773,1e-05,1.47814]
[1778427690561,51.33,81137.76,21.1,-0.00766,1e-05,1.46597]
[1778427696100,51.33,81134.69,21.1,-0.00767,1e-05,1.46769]
[1778427701135,51.33,81137.86,21.1,-0.00765,1e-05,1.46458]
[1778427706174,51.33,81124.77,21.1,-0.00773,1e-05,1.47743]
[1778427709121,51.33,81124.49,21.1,-0.00773,1e-05,1.4777]
[1778427709207,51.33,81088.92,21.1,-0.00794,1e-05,1.51308]
[1778427710274,51.33,81088.92,21.1,-0.00794,1e-05,1.51308]
[1778427710210,51.33,81057.0,21.1,-0.00814,1e-05,1.54543]
[1778427716254,51.33,81067.91,21.1,-0.00807,1e-05,1.53431]
[1778427721289,51.33,81078.14,21.1,-0.00801,1e-05,1.52394]
[1778427726324,51.33,81067.81,21.1,-0.00807,1e-05,1.53441]
[1778427731359,51.33,81061.52,21.1,-0.00811,1e-05,1.54082]
[1778427732303,51.33,81061.52,21.1,-0.00811,1e-05,1.54082]
[1778427732483,51.33,81061.52,21.1,-0.00811,1e-05,1.54082]
[1778427738408,51.33,81072.25,21.1,-0.00804,1e-05,1.52991]
[1778427743444,51.33,81072.23,21.1,-0.00804,1e-05,1.52993]
[1778427748479,51.33,81066.88,21.1,-0.00808,1e-05,1.53536]
[1778427753514,51.33,81068.57,21.1,-0.00806,1e-05,1.53231]
[1778427758564,51.33,81066.03,21.1,-0.00808,1e-05,1.53489]
[1778427763675,51.33,81063.02,21.1,-0.00809,1e-05,1.53796]
[1778427769642,51.33,81073.2,21.1,-0.00803,1e-05,1.52762]
[1778427774682,51.33,81077.91,21.1,-0.008,1e-05,1.52285]
[1778427779716,51.33,81087.14,21.1,-0.00795,1e-05,1.51355]
[1778427784751,51.33,81088.89,21.1,-0.00794,1e-05,1.5118]
[1778427789786,51.33,81093.23,21.1,-0.00791,1e-05,1.50744]
[1778427795828,51.33,81094.08,21.1,-0.0079,1e-05,1.50659]
[1778427800863,51.33,81090.62,21.1,-0.00792,1e-05,1.51006]
[1778427805898,51.33,81090.25,21.1,-0.00793,1e-05,1.51043]
[1778427810933,51.33,81083.89,21.1,-0.00797,1e-05,1.51682]
[1778427815968,51.33,81076.78,21.1,-0.008,1e-05,1.52267]
[1778427822010,51.33,81076.5,21.1,-0.008,1e-05,1.52296]
[1778427828052,51.33,81072.32,21.1,-0.00803,1e-05,1.52718]
[1778427833087,51.33,81072.89,21.1,-0.00803,1e-05,1.52661]
[1778427838122,51.33,81074.21,21.1,-0.00802,1e-05,1.52527]
[1778427843157,51.33,81074.42,21.1,-0.00802,1e-05,1.52506]
[1778427848192,51.33,81086.0,21.1,-0.00795,1e-05,1.51338]
[1778427853233,51.33,81099.8,21.1,-0.00786,1e-05,1.49957]
[1778427858268,51.33,81104.8,21.1,-0.00783,1e-05,1.49459]
[1778427863303,51.33,81107.5,21.1,-0.00782,1e-05,1.49191]
[1778427868338,51.33,81107.79,21.1,-0.00781,1e-05,1.49162]
[1778427873373,51.33,81107.03,21.1,-0.00781,1e-05,1.49107]
[1778427878408,51.33,81108.95,21.1,-0.0078,1e-05,1.48916]
[1778427883447,51.33,81107.21,21.1,-0.00781,1e-05,1.49089]
[1778427888482,51.33,81110.21,21.1,-0.00779,1e-05,1.48792]
[1778427893518,51.33,81121.84,21.1,-0.00772,1e-05,1.47643]
[1778427898552,51.33,81129.99,21.1,-0.00767,1e-05,1.46842]
[1778427903587,51.33,81134.72,21.1,-0.00765,1e-05,1.46379]
[1778427908622,51.33,81143.5,21.1,-0.0076,1e-05,1.45523]
[1778427913657,51.33,81143.01,21.1,-0.0076,1e-05,1.45571]
[1778427920706,51.33,81143.05,21.1,-0.0076,1e-05,1.45567]
[1778427925744,51.33,81139.88,21.1,-0.00762,1e-05,1.45876]
[1778427930776,51.33,81123.45,21.1,-0.00771,1e-05,1.47484]
[1778427934804,51.33,81141.35,21.1,-0.0076,1e-05,1.45604]
[1778427939839,51.33,81145.23,21.1,-0.00758,1e-05,1.45227]
[1778427944874,51.33,81159.71,21.1,-0.00749,1e-05,1.43827]
[1778427949909,51.33,81158.92,21.1,-0.0075,1e-05,1.43903]
[1778427954944,51.33,81164.07,21.1,-0.00747,1e-05,1.43408]
[1778427959983,51.33,81174.7,21.1,-0.00741,1e-05,1.4239]
[1778427965024,51.33,81178.76,21.1,-0.00738,1e-05,1.42002]
[1778427970059,51.33,81172.92,21.1,-0.00742,1e-05,1.4256]
[1778427975094,51.33,81182.57,21.1,-0.00736,1e-05,1.4164]
[1778427976859,51.33,81183.3,21.1,-0.00736,1e-05,1.4157]
[1778427977205,51.33,81183.3,21.1,-0.00736,1e-05,1.4157]
[1778427977254,51.33,81183.3,21.1,-0.00736,1e-05,1.4157]
[1778427983156,51.33,81182.92,21.1,-0.00736,1e-05,1.41606]
[1778427988191,51.33,81180.89,21.1,-0.00737,1e-05,1.41799]
[1778427992448,51.33,81191.63,21.1,-0.0073,1e-05,1.40655]
[1778427998284,51.33,81226.08,21.1,-0.00711,1e-05,1.37431]
[1778428003319,51.33,81218.49,21.1,-0.00715,1e-05,1.38136]
[1778428004132,51.33,81218.49,21.1,-0.00715,1e-05,1.38136]
[1778428004178,51.33,81218.49,21.1,-0.00715,1e-05,1.38136]
[1778428004493,51.33,81218.49,21.1,-0.00715,1e-05,1.38136]
[1778428004581,51.33,81243.58,21.1,-0.00702,1e-05,1.35817]
[1778428005396,51.33,81243.58,21.1,-0.00702,1e-05,1.35817]
[1778428005577,51.33,81295.93,21.1,-0.00673,1e-05,1.31084]
[1778428010634,51.33,81300.5,21.1,-0.00671,1e-05,1.30678]
[1778428015592,51.33,81298.66,21.1,-0.00672,1e-05,1.30841]
[1778428023459,51.33,81339.32,21.1,-0.00651,1e-05,1.27268]
[1778428028631,51.33,81332.8,21.1,-0.00654,1e-05,1.27835]
[1778428034548,51.33,81319.76,21.1,-0.00661,1e-05,1.28976]
[1778428038576,51.33,81298.42,21.1,-0.00672,1e-05,1.30862]
[1778428043611,51.33,81280.54,21.1,-0.00682,1e-05,1.32461]
[1778428047642,51.33,81259.99,21.1,-0.00693,1e-05,1.34318]
[1778428050576,51.33,81249.45,21.1,-0.00698,1e-05,1.35279]
[1778428051687,51.33,81209.71,21.1,-0.0072,1e-05,1.38831]
[1778428055732,51.33,81228.05,21.1,-0.00709,1e-05,1.37125]
[1778428059954,51.33,81232.16,21.1,-0.00707,1e-05,1.36745]
[1778428065806,51.33,81246.6,21.1,-0.00699,1e-05,1.35418]
[1778428069595,51.33,81244.37,21.1,-0.00701,1e-05,1.35622]
[1778428070069,51.33,81263.08,21.1,-0.0069,1e-05,1.33916]
[1778428070842,51.33,81288.38,21.1,-0.00677,1e-05,1.31638]
[1778428076053,51.33,81288.71,21.1,-0.00677,1e-05,1.31609]
[1778428081278,51.33,81288.31,21.1,-0.00677,1e-05,1.31645]
[1778428086646,51.33,81298.77,21.1,-0.00671,1e-05,1.30712]
[1778428091991,51.33,81284.75,21.1,-0.00679,1e-05,1.31963]
[1778428097029,51.33,81271.88,21.1,-0.00686,1e-05,1.3312]
[1778428102064,51.33,81280.51,21.1,-0.00681,1e-05,1.32343]
[1778428107100,51.33,81280.0,21.1,-0.00681,1e-05,1.32389]
[1778428112134,51.33,81281.48,21.1,-0.0068,1e-05,1.32137]
[1778428117169,51.33,81282.81,21.1,-0.00679,1e-05,1.32017]
[1778428122204,51.33,81294.68,21.1,-0.00673,1e-05,1.30957]
[1778428127239,51.33,81298.11,21.1,-0.00671,1e-05,1.30652]
[1778428132274,51.33,81295.7,21.1,-0.00672,1e-05,1.30866]
[1778428138316,51.33,81292.95,21.1,-0.00674,1e-05,1.31111]
[1778428143351,51.33,81305.01,21.1,-0.00667,1e-05,1.30041]
[1778428148387,51.33,81318.22,21.1,-0.00661,1e-05,1.28876]
[1778428153422,51.33,81305.58,21.1,-0.00667,1e-05,1.2999]
[1778428158457,51.33,81320.24,21.1,-0.0066,1e-05,1.28699]
[1778428163493,51.33,81320.67,21.1,-0.00659,1e-05,1.28661]
[1778428168528,51.33,81320.58,21.1,-0.00659,1e-05,1.28669]
[1778428172927,51.33,81320.53,21.1,-0.00659,1e-05,1.28556]
[1778428173564,51.33,81347.62,21.1,-0.00645,1e-05,1.26201]
[1778428178599,51.33,81355.3,21.1,-0.00641,1e-05,1.2554]
[1778428183634,51.33,81352.01,21.1,-0.00643,1e-05,1.25823]
[1778428184959,51.33,81350.6,21.1,-0.00643,1e-05,1.25944]
[1778428191690,51.33,81349.62,21.1,-0.00644,1e-05,1.26029]
[1778428196794,51.33,81348.52,21.1,-0.00645,1e-05,1.26123]
[1778428206799,51.33,81348.57,21.1,-0.00644,1e-05,1.26119]
[1778428211832,51.33,81350.64,21.1,-0.00643,1e-05,1.25941]
[1778428214344,51.33,81350.39,21.1,-0.00644,1e-05,1.25962]
[1778428215485,51.33,81349.86,21.1,-0.00644,1e-05,1.26008]
[1778428220895,51.33,81352.24,21.1,-0.00643,1e-05,1.25803]
[1778428226938,51.33,81351.07,21.1,-0.00643,1e-05,1.25904]
[1778428231973,51.33,81349.66,21.1,-0.00643,1e-05,1.25909]
[1778428237008,51.33,81351.51,21.1,-0.00642,1e-05,1.2575]
[1778428242047,51.33,81351.86,21.1,-0.00642,1e-05,1.2572]
[1778428247082,51.33,81349.25,21.1,-0.00644,1e-05,1.25945]
[1778428252119,51.33,81347.78,21.1,-0.00644,1e-05,1.26071]
[1778428259166,51.33,81348.09,21.1,-0.00644,1e-05,1.26045]
[1778428264201,51.33,81353.22,21.1,-0.00642,1e-05,1.25603]
[1778428269236,51.33,81350.04,21.1,-0.00643,1e-05,1.25877]
[1778428274271,51.33,81346.7,21.1,-0.00645,1e-05,1.26164]
[1778428279306,51.33,81358.32,21.1,-0.00639,1e-05,1.25166]
[1778428284341,51.33,81359.48,21.1,-0.00638,1e-05,1.25066]
[1778428289435,51.33,81369.14,21.1,-0.00634,0.0,1.24242]
[1778428295420,51.33,81371.59,21.1,-0.00632,0.0,1.23919]
[1778428300455,51.33,81382.22,21.1,-0.00626,0.0,1.23018]
[1778428305490,51.33,81381.93,21.1,-0.00627,0.0,1.23043]
[1778428305937,51.33,81381.93,21.1,-0.00627,0.0,1.23043]
[1778428311532,51.33,81381.82,21.1,-0.00627,0.0,1.23052]
[1778428316568,51.33,81379.82,21.1,-0.00628,0.0,1.23221]
[1778428320596,51.33,81356.41,21.1,-0.00639,1e-05,1.25214]
[1778428325633,51.33,81363.43,21.1,-0.00636,1e-05,1.24614]
[1778428330670,51.33,81359.81,21.1,-0.00638,1e-05,1.24923]
[1778428338726,51.33,81357.57,21.1,-0.00639,1e-05,1.25115]
[1778428343761,51.33,81363.99,21.1,-0.00636,1e-05,1.24566]
[1778428348796,51.33,81374.01,21.1,-0.00631,0.0,1.23713]
[1778428353831,51.33,81376.02,21.1,-0.00629,0.0,1.23429]
[1778428358866,51.33,81377.04,21.1,-0.00628,0.0,1.23342]
[1778428363901,51.33,81382.26,21.1,-0.00626,0.0,1.22901]
[1778428368936,51.33,81393.73,21.1,-0.0062,0.0,1.21937]
[1778428371963,51.33,81423.09,21.1,-0.00606,0.0,1.19497]
[1778428376998,51.33,81418.54,21.1,-0.00608,0.0,1.19873]
[1778428382038,51.33,81417.37,21.1,-0.00609,0.0,1.19969]
[1778428387074,51.33,81401.88,21.1,-0.00616,0.0,1.21255]
[1778428390095,51.33,81379.43,21.1,-0.00627,0.0,1.2314]
[1778428396137,51.33,81366.52,21.1,-0.00634,0.0,1.24235]
[1778428401172,51.33,81367.99,21.1,-0.00633,0.0,1.2411]
[1778428406207,51.33,81366.71,21.1,-0.00634,0.0,1.24219]
[1778428411243,51.33,81359.65,21.1,-0.00637,1e-05,1.24706]
[1778428416278,51.33,81354.83,21.1,-0.00639,1e-05,1.25119]
[1778428421313,51.33,81345.64,21.1,-0.00644,1e-05,1.25908]
[1778428426348,51.33,81350.06,21.1,-0.00641,1e-05,1.25528]
[1778428431383,51.33,81351.29,21.1,-0.00641,1e-05,1.25422]
[1778428436418,51.33,81350.48,21.1,-0.00641,1e-05,1.25492]
[1778428441453,51.33,81347.21,21.1,-0.00643,1e-05,1.25773]
[1778428446488,51.33,81344.06,21.1,-0.00644,1e-05,1.26044]
[1778428451523,51.33,81334.67,21.1,-0.00649,1e-05,1.26856]
[1778428456558,51.33,81326.31,21.1,-0.00654,1e-05,1.27582]
[1778428461593,51.33,81334.66,21.1,-0.00649,1e-05,1.26857]
[1778428463607,51.33,81312.03,21.1,-0.00661,1e-05,1.28831]
[1778428468645,51.33,81308.36,21.1,-0.00663,1e-05,1.29154]
[1778428473680,51.33,81308.43,21.1,-0.00662,1e-05,1.2903]
[1778428478715,51.33,81309.75,21.1,-0.00661,1e-05,1.28914]
[1778428483751,51.33,81323.53,21.1,-0.00654,1e-05,1.27708]
[1778428489792,51.33,81333.6,21.1,-0.00649,1e-05,1.26832]
[1778428494827,51.33,81333.37,21.1,-0.00649,1e-05,1.26852]
[1778428499862,51.33,81331.87,21.1,-0.0065,1e-05,1.26982]
[1778428504897,51.33,81341.07,21.1,-0.00645,1e-05,1.26186]
[1778428510039,51.33,81343.51,21.1,-0.00644,1e-05,1.25976]
[1778428515974,51.33,81353.89,21.1,-0.00639,1e-05,1.25084]
[1778428521009,51.33,81360.41,21.1,-0.00636,1e-05,1.24526]
[1778428529065,51.33,81363.73,21.1,-0.00634,0.0,1.24243]
[1778428534100,51.33,81366.89,21.1,-0.00632,0.0,1.2386]
[1778428539135,51.33,81366.03,21.1,-0.00632,0.0,1.23933]
[1778428545177,51.33,81361.31,21.1,-0.00635,1e-05,1.24335]
[1778428552227,51.33,81361.31,21.1,-0.00635,1e-05,1.24335]
[1778428557262,51.33,81361.55,21.1,-0.00635,1e-05,1.24314]
[1778428562297,51.33,81363.45,21.1,-0.00634,0.0,1.24152]
[1778428567332,51.33,81366.38,21.1,-0.00632,0.0,1.23903]
[1778428572367,51.33,81372.16,21.1,-0.00629,0.0,1.23413]
[1778428577402,51.33,81383.06,21.1,-0.00624,0.0,1.22493]
[1778428582441,51.33,81385.4,21.1,-0.00623,0.0,1.22296]
[1778428587476,51.33,81387.16,21.1,-0.00622,0.0,1.22148]
[1778428592511,51.33,81387.12,21.1,-0.00621,0.0,1.22038]
[1778428598553,51.33,81386.36,21.1,-0.00622,0.0,1.22102]
[1778428603588,51.33,81375.78,21.1,-0.00627,0.0,1.22993]
[1778428608623,51.33,81382.4,21.1,-0.00624,0.0,1.22435]
[1778428613659,51.33,81384.84,21.1,-0.00622,0.0,1.22229]
[1778428618694,51.33,81388.79,21.1,-0.0062,0.0,1.21898]
[1778428624737,51.33,81388.33,21.1,-0.00621,0.0,1.21936]
[1778428629771,51.33,81396.88,21.1,-0.00617,0.0,1.21221]
[1778428634806,51.33,81399.01,21.1,-0.00615,0.0,1.21044]
[1778428639841,51.33,81402.0,21.1,-0.00614,0.0,1.20795]
[1778428645883,51.33,81401.54,21.1,-0.00614,0.0,1.20833]
[1778428648121,51.33,81401.88,21.1,-0.00614,0.0,1.20805]
[1778428653939,51.33,81397.02,21.1,-0.00616,0.0,1.21097]
[1778428658974,51.33,81395.23,21.1,-0.00617,0.0,1.21246]
[1778428664009,51.33,81389.76,21.1,-0.00619,0.0,1.21703]
[1778428670051,51.33,81387.32,21.1,-0.00621,0.0,1.21908]
[1778428675086,51.33,81389.07,21.1,-0.0062,0.0,1.21761]
[1778428680121,51.33,81393.29,21.1,-0.00618,0.0,1.21408]
[1778428685156,51.33,81394.47,21.1,-0.00617,0.0,1.2131]
[1778428690191,51.33,81391.26,21.1,-0.00619,0.0,1.21578]
[1778428695226,51.33,81404.98,21.1,-0.00612,0.0,1.20435]
[1778428700261,51.33,81407.13,21.1,-0.00611,0.0,1.20257]
[1778428705296,51.33,81408.37,21.1,-0.0061,0.0,1.20154]
[1778428710331,51.33,81406.77,21.1,-0.00611,0.0,1.20287]
[1778428715366,51.33,81406.6,21.1,-0.00611,0.0,1.20188]
[1778428720401,51.33,81405.37,21.1,-0.00611,0.0,1.2029]
[1778428725437,51.33,81406.17,21.1,-0.00611,0.0,1.20224]
[1778428730472,51.33,81406.65,21.1,-0.00611,0.0,1.20184]
[1778428735507,51.33,81407.59,21.1,-0.0061,0.0,1.20106]
[1778428742556,51.33,81410.6,21.1,-0.00609,0.0,1.19857]
[1778428747591,51.33,81413.99,21.1,-0.00607,0.0,1.19578]
[1778428752629,51.33,81409.33,21.1,-0.00609,0.0,1.19962]
[1778428759678,51.33,81412.03,21.1,-0.00608,0.0,1.19739]
[1778428764717,51.33,81411.03,21.1,-0.00609,0.0,1.19822]
[1778428772773,51.33,81410.39,21.1,-0.00608,0.0,1.19763]
[1778428777808,51.33,81410.29,21.1,-0.00608,0.0,1.19771]
[1778428782843,51.33,81408.9,21.1,-0.00609,0.0,1.19886]
[1778428790899,51.33,81408.84,21.1,-0.00609,0.0,1.19891]
[1778428795934,51.33,81403.96,21.1,-0.00611,0.0,1.20295]
[1778428800991,51.33,81405.42,21.1,-0.00611,0.0,1.20174]
[1778428801037,51.33,81405.42,21.1,-0.00611,0.0,1.20174]
[1778428801976,51.33,81428.59,21.1,-0.006,0.0,1.18268]
[1778428807011,51.33,81429.27,21.1,-0.00599,0.0,1.18212]
[1778428812046,51.33,81433.09,21.1,-0.00597,0.0,1.179]
[1778428817082,51.33,81421.24,21.1,-0.00603,0.0,1.1887]
[1778428818652,51.33,81420.26,21.1,-0.00604,0.0,1.1895]
[1778428824131,51.33,81412.75,21.1,-0.00607,0.0,1.19568]
[1778428829166,51.33,81418.02,21.1,-0.00605,0.0,1.19134]
[1778428834201,51.33,81416.05,21.1,-0.00605,0.0,1.19185]
[1778428839236,51.33,81413.61,21.1,-0.00606,0.0,1.19385]
[1778428844271,51.33,81412.21,21.1,-0.00607,0.0,1.19501]
[1778428849306,51.33,81410.48,21.1,-0.00608,0.0,1.19644]
[1778428854341,51.33,81416.07,21.1,-0.00605,0.0,1.19183]
[1778428859377,51.33,81426.29,21.1,-0.006,0.0,1.18345]
[1778428864420,51.33,81441.9,21.1,-0.00593,0.0,1.17074]
[1778428869455,51.33,81443.48,21.1,-0.00592,0.0,1.16946]
[1778428874969,51.33,81453.48,21.1,-0.00587,0.0,1.16139]
[1778428880534,51.33,81453.69,21.1,-0.00587,0.0,1.16122]
[1778428885569,51.33,81449.01,21.1,-0.00589,0.0,1.16499]
[1778428891611,51.33,81451.75,21.1,-0.00588,0.0,1.16169]
[1778428896646,51.33,81449.68,21.1,-0.00589,0.0,1.16335]
[1778428901681,51.33,81437.02,21.1,-0.00594,0.0,1.1736]
[1778428906716,51.33,81436.94,21.1,-0.00595,0.0,1.17366]
[1778428911751,51.33,81442.38,21.1,-0.00592,0.0,1.16925]
[1778428916786,51.33,81442.71,21.1,-0.00592,0.0,1.16898]
[1778428921821,51.33,81446.34,21.1,-0.0059,0.0,1.16605]
[1778428926856,51.33,81448.07,21.1,-0.00589,0.0,1.16465]
[1778428931891,51.33,81450.76,21.1,-0.00588,0.0,1.16248]
[1778428936927,51.33,81450.74,21.1,-0.00588,0.0,1.1625]
[1778428941962,51.33,81448.55,21.1,-0.00589,0.0,1.16427]
[1778428946998,51.33,81440.73,21.1,-0.00593,0.0,1.17059]
[1778428952033,51.33,81433.21,21.1,-0.00596,0.0,1.17559]
[1778428957068,51.33,81439.63,21.1,-0.00593,0.0,1.17038]
[1778428962106,51.33,81438.49,21.1,-0.00593,0.0,1.1713]
[1778428967141,51.33,81423.11,21.1,-0.00601,0.0,1.18383]
[1778428971169,51.33,81405.21,21.1,-0.00609,0.0,1.19855]
[1778428976204,51.33,81390.34,21.1,-0.00616,0.0,1.2109]
[1778428981239,51.33,81395.36,21.1,-0.00614,0.0,1.20672]
[1778428986274,51.33,81402.76,21.1,-0.0061,0.0,1.20058]
[1778428991309,51.33,81398.35,21.1,-0.00612,0.0,1.20423]
[1778428996344,51.33,81408.81,21.1,-0.00607,0.0,1.19558]
[1778429001379,51.33,81409.53,21.1,-0.00607,0.0,1.19498]
[1778429006415,51.33,81409.38,21.1,-0.00607,0.0,1.19511]
[1778429011450,51.33,81405.07,21.1,-0.00609,0.0,1.19755]
[1778429016485,51.33,81402.59,21.1,-0.0061,0.0,1.1996]
[1778429021520,51.33,81396.68,21.1,-0.00613,0.0,1.2045]
[1778429026555,51.33,81400.26,21.1,-0.00611,0.0,1.20153]
[1778429031590,51.33,81400.47,21.1,-0.00611,0.0,1.20135]
[1778429036625,51.33,81401.82,21.1,-0.0061,0.0,1.20023]
[1778429041660,51.33,81402.21,21.1,-0.0061,0.0,1.19991]
[1778429046695,51.33,81397.69,21.1,-0.00612,0.0,1.20366]
[1778429051730,51.33,81396.51,21.1,-0.00613,0.0,1.20464]
[1778429056765,51.33,81394.03,21.1,-0.00614,0.0,1.2067]
[1778429061800,51.33,81397.58,21.1,-0.00612,0.0,1.20375]
[1778429066841,51.33,81395.37,21.1,-0.00613,0.0,1.20558]
[1778429071876,51.33,81394.42,21.1,-0.00613,0.0,1.20525]
[1778429076911,51.33,81386.37,21.1,-0.00617,0.0,1.21195]
[1778429081950,51.33,81375.18,21.1,-0.00623,0.0,1.22133]
[1778429086981,51.33,81378.07,21.1,-0.00621,0.0,1.2189]
[1778429092017,51.33,81380.01,21.1,-0.0062,0.0,1.21727]
[1778429097052,51.33,81393.22,21.1,-0.00614,0.0,1.20625]
[1778429102088,51.33,81407.84,21.1,-0.00607,0.0,1.19414]
[1778429107124,51.33,81407.09,21.1,-0.00607,0.0,1.19476]
[1778429112159,51.33,81402.31,21.1,-0.00609,0.0,1.19871]
[1778429117194,51.33,81393.38,21.1,-0.00614,0.0,1.20611]
[1778429122229,51.33,81390.12,21.1,-0.00615,0.0,1.20883]
[1778429127265,51.33,81384.14,21.1,-0.00618,0.0,1.21382]
[1778429132300,51.33,81384.33,21.1,-0.00618,0.0,1.21253]
[1778429137336,51.33,81382.12,21.1,-0.00619,0.0,1.21437]
[1778429142371,51.33,81366.06,21.1,-0.00627,0.0,1.22787]
[1778429147407,51.33,81365.08,21.1,-0.00627,0.0,1.2287]
[1778429152441,51.33,81353.83,21.1,-0.00633,0.0,1.23823]
[1778429157476,51.33,81366.04,21.1,-0.00627,0.0,1.22789]
[1778429162511,51.33,81365.7,21.1,-0.00627,0.0,1.22817]
[1778429167548,51.33,81365.25,21.1,-0.00627,0.0,1.22855]
[1778429172581,51.33,81374.68,21.1,-0.00622,0.0,1.22061]
[1778429177616,51.33,81377.3,21.1,-0.00621,0.0,1.21841]
[1778429182651,51.33,81376.58,21.1,-0.00621,0.0,1.21902]
[1778429187686,51.33,81383.49,21.1,-0.00618,0.0,1.21323]
[1778429193728,51.33,81381.47,21.1,-0.00618,0.0,1.21379]
[1778429198763,51.33,81393.86,21.1,-0.00612,0.0,1.20346]
[1778429203798,51.33,81393.35,21.1,-0.00613,0.0,1.20389]
[1778429208833,51.33,81405.23,21.1,-0.00607,0.0,1.19406]
[1778429214875,51.33,81405.68,21.1,-0.00607,0.0,1.19368]
[1778429219910,51.33,81402.48,21.1,-0.00608,0.0,1.19633]
[1778429224945,51.33,81401.34,21.1,-0.00609,0.0,1.19727]
[1778429229980,51.33,81397.08,21.1,-0.00611,0.0,1.20079]
[1778429235015,51.33,81386.02,21.1,-0.00616,0.0,1.20999]
[1778429240050,51.33,81385.9,21.1,-0.00616,0.0,1.21009]
[1778429245085,51.33,81385.9,21.1,-0.00616,0.0,1.21009]
[1778429250120,51.33,81385.69,21.1,-0.00616,0.0,1.21026]
[1778429255155,51.33,81385.12,21.1,-0.00616,0.0,1.20961]
[1778429260190,51.33,81384.64,21.1,-0.00616,0.0,1.21001]
[1778429268246,51.33,81384.96,21.1,-0.00616,0.0,1.20974]
[1778429273282,51.33,81391.92,21.1,-0.00613,0.0,1.20395]
[1778429278317,51.33,81401.91,21.1,-0.00608,0.0,1.19568]
[1778429283352,51.33,81396.13,21.1,-0.00611,0.0,1.20046]
[1778429288387,51.33,81389.8,21.1,-0.00614,0.0,1.20571]
[1778429293423,51.33,81387.91,21.1,-0.00615,0.0,1.20728]
[1778429301479,51.33,81387.34,21.1,-0.00615,0.0,1.20776]
[1778429306724,51.33,81387.41,21.1,-0.00615,0.0,1.2077]
[1778429313563,51.33,81389.33,21.1,-0.00613,0.0,1.20497]
[1778429318598,51.33,81387.36,21.1,-0.00614,0.0,1.20661]
[1778429323633,51.33,81385.99,21.1,-0.00615,0.0,1.20775]
[1778429329675,51.33,81389.58,21.1,-0.00613,0.0,1.20477]
[1778429334711,51.33,81394.58,21.1,-0.00611,0.0,1.20062]
[1778429339746,51.33,81400.74,21.1,-0.00608,0.0,1.19552]
[1778429344781,51.33,81410.3,21.1,-0.00603,0.0,1.18765]
[1778429349816,51.33,81409.73,21.1,-0.00604,0.0,1.18812]
[1778429354851,51.33,81414.48,21.1,-0.00601,0.0,1.18422]
[1778429360893,51.33,81414.02,21.1,-0.00602,0.0,1.1846]
[1778429365928,51.33,81414.23,21.1,-0.00601,0.0,1.18443]
[1778429370963,51.33,81422.55,21.1,-0.00598,0.0,1.17763]
[1778429375999,51.33,81437.48,21.1,-0.0059,0.0,1.16441]
[1778429381034,51.33,81438.05,21.1,-0.0059,0.0,1.16395]
[1778429387076,51.33,81438.77,21.1,-0.00589,0.0,1.16337]
[1778429394125,51.33,81445.1,21.1,-0.00586,0.0,1.15828]
[1778429399160,51.33,81450.75,21.1,-0.00584,0.0,1.15374]
[1778429404195,51.33,81451.26,21.1,-0.00584,0.0,1.15333]
[1778429409233,51.33,81449.38,21.1,-0.00584,0.0,1.15484]
[1778429414268,51.33,81452.86,21.1,-0.00583,0.0,1.15205]
[1778429419303,51.33,81454.31,21.1,-0.00582,0.0,1.15089]
[1778429424338,51.33,81454.46,21.1,-0.00582,0.0,1.15077]
[1778429429373,51.33,81454.03,21.1,-0.00582,0.0,1.15112]
[1778429434408,51.33,81455.44,21.1,-0.00581,0.0,1.1489]
[1778429439443,51.33,81458.49,21.1,-0.0058,0.0,1.14647]
[1778429444478,51.33,81458.1,21.1,-0.0058,0.0,1.14678]
[1778429449513,51.33,81458.4,21.1,-0.0058,0.0,1.14654]
[1778429454548,51.33,81458.71,21.1,-0.0058,0.0,1.14629]
[1778429460590,51.33,81459.37,21.1,-0.00579,0.0,1.14577]
[1778429466633,51.33,81459.96,21.1,-0.00579,0.0,1.1453]
[1778429471669,51.33,81472.42,21.1,-0.00573,0.0,1.13541]
[1778429476704,51.33,81479.09,21.1,-0.0057,0.0,1.13015]
[1778429483754,51.33,81479.99,21.1,-0.0057,0.0,1.12944]
[1778429488789,51.33,81483.25,21.1,-0.00568,0.0,1.12688]
[1778429493824,51.33,81482.66,21.1,-0.00568,0.0,1.12627]
[1778429498859,51.33,81486.21,21.1,-0.00566,0.0,1.12349]
[1778429503894,51.33,81486.24,21.1,-0.00566,0.0,1.12347]
[1778429509936,51.33,81486.6,21.1,-0.00566,0.0,1.12318]
[1778429515979,51.33,81486.78,21.1,-0.00566,0.0,1.12304]
[1778429521019,51.33,81484.18,21.1,-0.00567,0.0,1.12508]
[1778429527061,51.33,81483.72,21.1,-0.00568,0.0,1.12544]
[1778429532098,51.33,81483.8,21.1,-0.00568,0.0,1.12538]
[1778429542169,51.33,81479.76,21.1,-0.00569,0.0,1.12855]
[1778429547204,51.33,81477.97,21.1,-0.0057,0.0,1.12996]
[1778429553246,51.33,81478.11,21.1,-0.0057,0.0,1.12877]
[1778429558281,51.33,81481.63,21.1,-0.00568,0.0,1.12601]
[1778429563316,51.33,81479.14,21.1,-0.00569,0.0,1.12796]
[1778429568341,51.33,81466.84,21.1,-0.00575,0.0,1.13767]
[1778429573387,51.33,81462.96,21.1,-0.00576,0.0,1.14074]
[1778429580436,51.33,81462.64,21.1,-0.00577,0.0,1.141]
[1778429585471,51.33,81459.0,21.1,-0.00578,0.0,1.14389]
[1778429590506,51.33,81454.17,21.1,-0.00581,0.0,1.14774]
[1778429595542,51.33,81454.34,21.1,-0.0058,0.0,1.1476]
[1778429601584,51.33,81454.97,21.1,-0.0058,0.0,1.1471]
[1778429606619,51.33,81453.08,21.1,-0.00581,0.0,1.14861]
[1778429611654,51.33,81447.5,21.1,-0.00583,0.0,1.15198]
[1778429616689,51.33,81443.71,21.1,-0.00585,0.0,1.15501]
[1778429621724,51.33,81440.19,21.1,-0.00587,0.0,1.15784]
[1778429626760,51.33,81432.67,21.1,-0.0059,0.0,1.1639]
[1778429631794,51.33,81439.12,21.1,-0.00587,0.0,1.1587]
[1778429636829,51.33,81436.16,21.1,-0.00588,0.0,1.16108]
[1778429641864,51.33,81436.45,21.1,-0.00588,0.0,1.16085]
[1778429646899,51.33,81440.19,21.1,-0.00587,0.0,1.15784]
[1778429651935,51.33,81440.05,21.1,-0.00587,0.0,1.15795]
[1778429656975,51.33,81447.58,21.1,-0.00583,0.0,1.15191]
[1778429662010,51.33,81442.86,21.1,-0.00585,0.0,1.1557]
[1778429669059,51.33,81441.32,21.1,-0.00586,0.0,1.15693]
[1778429674094,51.33,81438.9,21.1,-0.00587,0.0,1.15778]
[1778429679129,51.33,81438.77,21.1,-0.00587,0.0,1.15789]
[1778429684164,51.33,81434.08,21.1,-0.00589,0.0,1.16166]
[1778429689199,51.33,81434.74,21.1,-0.00589,0.0,1.16113]
[1778429694234,51.33,81439.1,21.1,-0.00586,0.0,1.15762]
[1778429699269,51.33,81458.68,21.1,-0.00577,0.0,1.14197]
[1778429704304,51.33,81472.62,21.1,-0.00571,0.0,1.13094]
[1778429709340,51.33,81472.17,21.1,-0.00571,0.0,1.1313]
[1778429714374,51.33,81459.58,21.1,-0.00577,0.0,1.14126]
[1778429722430,51.33,81454.41,21.1,-0.00579,0.0,1.14537]
[1778429729479,51.33,81447.67,21.1,-0.00582,0.0,1.15075]
[1778429734514,51.33,81446.39,21.1,-0.00583,0.0,1.15068]
[1778429739549,51.33,81437.63,21.1,-0.00587,0.0,1.15771]
[1778429744584,51.33,81423.95,21.1,-0.00593,0.0,1.16875]
[1778429750626,51.33,81420.11,21.1,-0.00595,0.0,1.17187]
[1778429756668,51.33,81420.08,21.1,-0.00595,0.0,1.17189]
[1778429761703,51.33,81419.15,21.1,-0.00595,0.0,1.17265]
[1778429766738,51.33,81412.62,21.1,-0.00598,0.0,1.17797]
[1778429771773,51.33,81412.89,21.1,-0.00598,0.0,1.17775]
[1778429776808,51.33,81408.94,21.1,-0.006,0.0,1.18097]
[1778429781843,51.33,81403.31,21.1,-0.00603,0.0,1.18558]
[1778429788892,51.33,81403.74,21.1,-0.00603,0.0,1.18523]
[1778429795941,51.33,81403.5,21.1,-0.00602,0.0,1.18431]
[1778429800976,51.33,81402.58,21.1,-0.00603,0.0,1.18507]
[1778429806011,51.33,81404.37,21.1,-0.00602,0.0,1.1836]
[1778429811046,51.33,81403.4,21.1,-0.00602,0.0,1.1844]
[1778429816081,51.33,81398.39,21.1,-0.00605,0.0,1.18851]
[1778429821116,51.33,81396.73,21.1,-0.00605,0.0,1.18988]
[1778429827158,51.33,81399.73,21.1,-0.00604,0.0,1.18741]
[1778429833200,51.33,81396.35,21.1,-0.00606,0.0,1.19019]
[1778429838235,51.33,81389.99,21.1,-0.00609,0.0,1.19543]
[1778429845284,51.33,81390.11,21.1,-0.00609,0.0,1.19534]
[1778429850319,51.33,81382.09,21.1,-0.00613,0.0,1.20198]
[1778429855354,51.33,81368.9,21.1,-0.00618,0.0,1.21184]
[1778429860389,51.33,81358.36,21.1,-0.00624,0.0,1.22068]
[1778429865424,51.33,81345.85,21.1,-0.0063,0.0,1.23125]
[1778429870459,51.33,81343.4,21.1,-0.00631,0.0,1.23332]
[1778429875494,51.33,81342.49,21.1,-0.00632,0.0,1.2341]
[1778429880529,51.33,81340.88,21.1,-0.00632,1e-05,1.23547]
[1778429885564,51.33,81343.44,21.1,-0.00631,0.0,1.23329]
[1778429890600,51.33,81339.82,21.1,-0.00633,1e-05,1.23637]
[1778429895640,51.33,81333.97,21.1,-0.00636,1e-05,1.24135]
[1778429900675,51.33,81334.66,21.1,-0.00635,1e-05,1.24076]
[1778429905710,51.33,81335.74,21.1,-0.00635,1e-05,1.23984]
[1778429910745,51.33,81337.72,21.1,-0.00634,1e-05,1.23815]
[1778429916788,51.33,81337.65,21.1,-0.00633,1e-05,1.23706]
[1778429921825,51.33,81332.35,21.1,-0.00636,1e-05,1.24158]
[1778429926860,51.33,81329.81,21.1,-0.00637,1e-05,1.24375]
[1778429931895,51.33,81337.0,21.1,-0.00634,1e-05,1.23762]
[1778429934800,51.33,81339.54,21.1,-0.00632,1e-05,1.23546]
[1778429940958,51.33,81340.22,21.1,-0.00632,1e-05,1.23488]
[1778429945993,51.33,81351.92,21.1,-0.00626,0.0,1.22497]
[1778429951028,51.33,81351.27,21.1,-0.00627,0.0,1.22552]
[1778429951657,51.33,81351.27,21.1,-0.00627,0.0,1.22552]
[1778429952154,51.33,81351.27,21.1,-0.00627,0.0,1.22552]
[1778429957070,51.33,81372.14,21.1,-0.00616,0.0,1.208]
[1778429962105,51.33,81370.14,21.1,-0.00617,0.0,1.20967]
[1778429965207,51.33,81369.41,21.1,-0.00618,0.0,1.21028]
[1778429971168,51.33,81368.82,21.1,-0.00617,0.0,1.20964]
[1778429976203,51.33,81371.52,21.1,-0.00616,0.0,1.20739]
[1778429981238,51.33,81357.61,21.1,-0.00623,0.0,1.21903]
[1778429986275,51.33,81354.38,21.1,-0.00624,0.0,1.22175]
[1778429993329,51.33,81351.25,21.1,-0.00626,0.0,1.22439]
[1778429998366,51.33,81350.94,21.1,-0.00626,0.0,1.22465]
[1778430003401,51.33,81356.25,21.1,-0.00624,0.0,1.22018]
[1778430008436,51.33,81351.7,21.1,-0.00626,0.0,1.22401]
[1778430013471,51.33,81368.42,21.1,-0.00618,0.0,1.20998]
[1778430018506,51.33,81368.62,21.1,-0.00617,0.0,1.20981]
[1778430024549,51.33,81369.47,21.1,-0.00617,0.0,1.2091]
[1778430030591,51.33,81371.22,21.1,-0.00616,0.0,1.20764]
[1778430036633,51.33,81375.04,21.1,-0.00614,0.0,1.20333]
[1778430041668,51.33,81370.41,21.1,-0.00616,0.0,1.20718]
[1778430046703,51.33,81366.58,21.1,-0.00618,0.0,1.21038]
[1778430051738,51.33,81362.32,21.1,-0.0062,0.0,1.21394]
[1778430056773,51.33,81361.74,21.1,-0.0062,0.0,1.21443]
[1778430061808,51.33,81361.96,21.1,-0.0062,0.0,1.21425]
[1778430066843,51.33,81362.13,21.1,-0.0062,0.0,1.2141]
[1778430071878,51.33,81361.13,21.1,-0.00621,0.0,1.21494]
[1778430076913,51.33,81360.75,21.1,-0.00621,0.0,1.21526]
[1778430081948,51.33,81349.06,21.1,-0.00627,0.0,1.2251]
[1778430086983,51.33,81345.36,21.1,-0.00628,0.0,1.22822]
[1778430092022,51.33,81339.49,21.1,-0.00631,0.0,1.23205]
[1778430097055,51.33,81328.91,21.1,-0.00636,1e-05,1.24106]
[1778430102090,51.33,81328.77,21.1,-0.00636,1e-05,1.24118]
[1778430107125,51.33,81331.49,21.1,-0.00635,1e-05,1.23886]
[1778430112160,51.33,81324.38,21.1,-0.00638,1e-05,1.24493]
[1778430117196,51.33,81320.9,21.1,-0.0064,1e-05,1.24791]
[1778430122231,51.33,81324.54,21.1,-0.00638,1e-05,1.24479]
[1778430127266,51.33,81331.18,21.1,-0.00635,1e-05,1.23912]
[1778430132301,51.33,81330.96,21.1,-0.00635,1e-05,1.23931]
[1778430137336,51.33,81337.93,21.1,-0.00632,0.0,1.23338]
[1778430142371,51.33,81332.2,21.1,-0.00634,1e-05,1.23825]
[1778430147406,51.33,81330.9,21.1,-0.00635,1e-05,1.23936]
[1778430152441,51.33,81330.72,21.1,-0.00635,1e-05,1.23836]
[1778430157476,51.33,81330.02,21.1,-0.00635,1e-05,1.23896]
[1778430163518,51.33,81330.85,21.1,-0.00634,1e-05,1.23825]
[1778430168553,51.33,81331.57,21.1,-0.00634,1e-05,1.23764]
[1778430173590,51.33,81331.07,21.1,-0.00634,1e-05,1.23806]
[1778430178625,51.33,81325.3,21.1,-0.00637,1e-05,1.24299]
[1778430183660,51.33,81330.63,21.1,-0.00635,1e-05,1.23844]
[1778430188696,51.33,81322.16,21.1,-0.00639,1e-05,1.24567]
[1778430193731,51.33,81317.79,21.1,-0.00641,1e-05,1.24942]
[1778430198766,51.33,81313.86,21.1,-0.00643,1e-05,1.2528]
[1778430203804,51.33,81316.44,21.1,-0.00642,1e-05,1.25058]
[1778430208839,51.33,81316.38,21.1,-0.00642,1e-05,1.25063]
[1778430213874,51.33,81312.0,21.1,-0.00643,1e-05,1.25324]
[1778430218909,51.33,81311.91,21.1,-0.00643,1e-05,1.25332]
[1778430223944,51.33,81311.54,21.1,-0.00644,1e-05,1.25364]
[1778430228979,51.33,81298.47,21.1,-0.0065,1e-05,1.26494]
[1778430234014,51.33,81299.41,21.1,-0.0065,1e-05,1.26412]
[1778430239049,51.33,81298.38,21.1,-0.0065,1e-05,1.26502]
[1778430244085,51.33,81298.22,21.1,-0.0065,1e-05,1.26516]
[1778430249121,51.33,81297.38,21.1,-0.00651,1e-05,1.26588]
[1778430254156,51.33,81294.98,21.1,-0.00652,1e-05,1.26797]
[1778430259191,51.33,81296.34,21.1,-0.00651,1e-05,1.26679]
[1778430264226,51.33,81296.89,21.1,-0.00651,1e-05,1.26631]
[1778430268196,51.33,81291.11,21.1,-0.00654,1e-05,1.27134]
[1778430274297,51.33,81291.41,21.1,-0.00653,1e-05,1.2699]
[1778430280338,51.33,81290.82,21.1,-0.00654,1e-05,1.27042]
[1778430282528,51.33,81288.7,21.1,-0.00655,1e-05,1.27227]
[1778430287717,51.33,81284.84,21.1,-0.00657,1e-05,1.27564]
[1778430292634,51.33,81283.89,21.1,-0.00657,1e-05,1.27647]
[1778430298464,51.33,81278.44,21.1,-0.0066,1e-05,1.28124]
[1778430303499,51.33,81269.66,21.1,-0.00665,1e-05,1.28897]
[1778430308534,51.33,81269.98,21.1,-0.00665,1e-05,1.28869]
[1778430313569,51.33,81270.19,21.1,-0.00664,1e-05,1.2885]
[1778430315132,51.33,81270.19,21.1,-0.00664,1e-05,1.2885]
[1778430320618,51.33,81266.1,21.1,-0.00667,1e-05,1.29211]
[1778430326660,51.33,81252.03,21.1,-0.00674,1e-05,1.3046]
[1778430331695,51.33,81251.71,21.1,-0.00674,1e-05,1.30369]
[1778430337737,51.33,81254.01,21.1,-0.00672,1e-05,1.30164]
[1778430342772,51.33,81246.66,21.1,-0.00676,1e-05,1.30819]
[1778430349821,51.33,81244.94,21.1,-0.00677,1e-05,1.30973]
[1778430354856,51.33,81248.45,21.1,-0.00675,1e-05,1.30659]
[1778430359891,51.33,81248.48,21.1,-0.00675,1e-05,1.30657]
[1778430364926,51.33,81256.88,21.1,-0.00671,1e-05,1.29909]
[1778430370017,51.33,81255.0,21.1,-0.00672,1e-05,1.30076]
[1778430375052,51.33,81256.48,21.1,-0.00671,1e-05,1.29945]
[1778430380089,51.33,81261.41,21.1,-0.00668,1e-05,1.29507]
[1778430386131,51.33,81265.43,21.1,-0.00666,1e-05,1.29152]
[1778430391166,51.33,81266.07,21.1,-0.00665,1e-05,1.28976]
[1778430396201,51.33,81267.4,21.1,-0.00665,1e-05,1.28859]
[1778430401236,51.33,81267.26,21.1,-0.00665,1e-05,1.28871]
[1778430406271,51.33,81266.16,21.1,-0.00665,1e-05,1.28968]
[1778430411306,51.33,81260.33,21.1,-0.00668,1e-05,1.29484]
[1778430415729,51.33,81268.35,21.1,-0.00664,1e-05,1.28775]
[1778430421385,51.33,81287.67,21.1,-0.00654,1e-05,1.27082]
[1778430423780,51.33,81287.99,21.1,-0.00654,1e-05,1.27054]
[1778430429441,51.33,81289.98,21.1,-0.00653,1e-05,1.2688]
[1778430435483,51.33,81289.59,21.1,-0.00653,1e-05,1.26914]
[1778430441525,51.33,81288.99,21.1,-0.00653,1e-05,1.26967]
[1778430446560,51.33,81289.94,21.1,-0.00653,1e-05,1.26884]
[1778430453609,51.33,81289.81,21.1,-0.00652,1e-05,1.26778]
[1778430458644,51.33,81290.42,21.1,-0.00652,1e-05,1.26725]
[1778430464686,51.33,81290.35,21.1,-0.00652,1e-05,1.26731]
[1778430472744,51.33,81290.15,21.1,-0.00652,1e-05,1.26748]
[1778430477779,51.33,81302.96,21.1,-0.00646,1e-05,1.25638]
[1778430482816,51.33,81304.62,21.1,-0.00645,1e-05,1.25495]
[1778430487851,51.33,81306.14,21.1,-0.00644,1e-05,1.25364]
[1778430492886,51.33,81307.0,21.1,-0.00644,1e-05,1.2529]
[1778430497921,51.33,81310.01,21.1,-0.00642,1e-05,1.25031]
[1778430502956,51.33,81315.11,21.1,-0.0064,1e-05,1.24593]
[1778430507991,51.33,81303.78,21.1,-0.00645,1e-05,1.25567]
[1778430512020,51.33,81282.5,21.1,-0.00656,1e-05,1.27297]
[1778430517055,51.33,81278.84,21.1,-0.00658,1e-05,1.27617]
[1778430517666,51.33,81278.84,21.1,-0.00658,1e-05,1.27617]
[1778430523098,51.33,81270.89,21.1,-0.00662,1e-05,1.28315]
[1778430528132,51.33,81260.63,21.1,-0.00667,1e-05,1.29219]
[1778430533167,51.33,81265.38,21.1,-0.00665,1e-05,1.288]
[1778430538285,51.33,81263.56,21.1,-0.00666,1e-05,1.2896]
[1778430544246,51.33,81267.01,21.1,-0.00664,1e-05,1.28656]
[1778430548985,51.33,81265.98,21.1,-0.00664,1e-05,1.28747]
[1778430554316,51.33,81263.24,21.1,-0.00666,1e-05,1.28989]
[1778430560011,51.33,81261.43,21.1,-0.00667,1e-05,1.29149]
[1778430566401,51.33,81262.06,21.1,-0.00666,1e-05,1.29093]
[1778430572443,51.33,81265.82,21.1,-0.00664,1e-05,1.28642]
[1778430573322,51.33,81265.82,21.1,-0.00664,1e-05,1.28642]
[1778430579492,51.33,81265.83,21.1,-0.00664,1e-05,1.28642]
[1778430583611,51.33,81265.65,21.1,-0.00664,1e-05,1.28657]
[1778430589562,51.33,81260.77,21.1,-0.00666,1e-05,1.29088]
[1778430594597,51.33,81246.56,21.1,-0.00674,1e-05,1.30349]
[1778430599632,51.33,81249.12,21.1,-0.00673,1e-05,1.30121]
[1778430605674,51.33,81256.43,21.1,-0.00669,1e-05,1.29472]
[1778430606354,51.33,81256.43,21.1,-0.00669,1e-05,1.29472]
[1778430617758,51.33,81259.19,21.1,-0.00667,1e-05,1.29228]
[1778430622793,51.33,81259.26,21.1,-0.00667,1e-05,1.29222]
[1778430627828,51.33,81259.34,21.1,-0.00667,1e-05,1.29214]
[1778430632863,51.33,81260.61,21.1,-0.00666,1e-05,1.28983]
[1778430638387,51.33,81260.12,21.1,-0.00666,1e-05,1.29027]
[1778430643940,51.33,81259.6,21.1,-0.00666,1e-05,1.29073]
[1778430648975,51.33,81259.71,21.1,-0.00666,1e-05,1.29063]
[1778430655017,51.33,81260.39,21.1,-0.00666,1e-05,1.29003]
[1778430657642,51.33,81260.39,21.1,-0.00666,1e-05,1.29003]
[1778430663073,51.33,81261.92,21.1,-0.00665,1e-05,1.28868]
[1778430665150,51.33,81261.85,21.1,-0.00665,1e-05,1.28874]
[1778430671129,51.33,81249.5,21.1,-0.00672,1e-05,1.29968]
[1778430679185,51.33,81249.15,21.1,-0.00672,1e-05,1.29999]
[1778430684220,51.33,81246.84,21.1,-0.00673,1e-05,1.30204]
[1778430689255,51.33,81240.77,21.1,-0.00676,1e-05,1.30746]
[1778430694290,51.33,81248.26,21.1,-0.00672,1e-05,1.29959]
[1778430694446,51.33,81248.26,21.1,-0.00672,1e-05,1.29959]
[1778430700332,51.33,81243.5,21.1,-0.00674,1e-05,1.30382]
[1778430705457,51.33,81240.68,21.1,-0.00676,1e-05,1.30634]
[1778430711409,51.33,81238.15,21.1,-0.00677,1e-05,1.3086]
[1778430716444,51.33,81239.84,21.1,-0.00676,1e-05,1.30709]
[1778430721479,51.33,81238.67,21.1,-0.00677,1e-05,1.30813]
[1778430726514,51.33,81237.67,21.1,-0.00677,1e-05,1.30903]
[1778430731550,51.33,81237.78,21.1,-0.00677,1e-05,1.30893]
[1778430737826,51.33,81237.92,21.1,-0.00677,1e-05,1.30881]
[1778430743633,51.33,81239.47,21.1,-0.00676,1e-05,1.30742]
[1778430748668,51.33,81240.8,21.1,-0.00676,1e-05,1.30623]
[1778430753703,51.33,81239.71,21.1,-0.00676,1e-05,1.30601]
[1778430758738,51.33,81238.98,21.1,-0.00676,1e-05,1.30666]
[1778430763773,51.33,81227.67,21.1,-0.00682,1e-05,1.31679]
[1778430768808,51.33,81219.28,21.1,-0.00687,1e-05,1.32435]
[1778430769526,51.33,81219.28,21.1,-0.00687,1e-05,1.32435]
[1778430774850,51.33,81213.7,21.1,-0.0069,1e-05,1.3294]
[1778430778878,51.33,81186.28,21.1,-0.00705,1e-05,1.35445]
[1778430783913,51.33,81197.87,21.1,-0.00698,1e-05,1.34382]
[1778430788948,51.33,81191.14,21.1,-0.00702,1e-05,1.34999]
[1778430793984,51.33,81193.91,21.1,-0.00701,1e-05,1.34744]
[1778430799557,51.33,81190.81,21.1,-0.00702,1e-05,1.35029]
[1778430805066,51.33,81193.32,21.1,-0.00701,1e-05,1.34798]
[1778430810101,51.33,81194.52,21.1,-0.007,1e-05,1.34688]
[1778430815136,51.33,81192.57,21.1,-0.00701,1e-05,1.34745]
[1778430820172,51.33,81194.37,21.1,-0.007,1e-05,1.3458]
[1778430825207,51.33,81193.61,21.1,-0.007,1e-05,1.34649]
[1778430830243,51.33,81192.42,21.1,-0.00701,1e-05,1.34758]
[1778430835278,51.33,81191.72,21.1,-0.00701,1e-05,1.34823]
[1778430840313,51.33,81191.75,21.1,-0.00701,1e-05,1.3482]
[1778430845348,51.33,81193.64,21.1,-0.007,1e-05,1.34647]
[1778430850383,51.33,81200.47,21.1,-0.00696,1e-05,1.34022]
[1778430855419,51.33,81201.73,21.1,-0.00696,1e-05,1.33907]
[1778430861460,51.33,81200.67,21.1,-0.00696,1e-05,1.34004]
[1778430866495,51.33,81201.06,21.1,-0.00696,1e-05,1.33968]
[1778430871531,51.33,81203.35,21.1,-0.00694,1e-05,1.33637]
[1778430876565,51.33,81203.85,21.1,-0.00694,1e-05,1.33592]
[1778430881600,51.33,81214.72,21.1,-0.00688,1e-05,1.32605]
[1778430886637,51.33,81221.94,21.1,-0.00684,1e-05,1.31953]
[1778430891672,51.33,81223.3,21.1,-0.00683,1e-05,1.31831]
[1778430896707,51.33,81224.82,21.1,-0.00682,1e-05,1.31694]
[1778430901742,51.33,81222.45,21.1,-0.00684,1e-05,1.31908]
[1778430906782,51.33,81214.58,21.1,-0.00688,1e-05,1.32618]
[1778430911821,51.33,81209.85,21.1,-0.00691,1e-05,1.33046]
[1778430916863,51.33,81207.47,21.1,-0.00692,1e-05,1.33263]
[1778430921903,51.33,81207.36,21.1,-0.00692,1e-05,1.33273]
[1778430926934,51.33,81199.21,21.1,-0.00696,1e-05,1.34015]
[1778430932976,51.33,81198.64,21.1,-0.00696,1e-05,1.33945]
[1778430938011,51.33,81196.7,21.1,-0.00697,1e-05,1.34122]
[1778430943046,51.33,81197.03,21.1,-0.00697,1e-05,1.34091]
[1778430948081,51.33,81215.46,21.1,-0.00687,1e-05,1.32417]
[1778430953116,51.33,81224.6,21.1,-0.00682,1e-05,1.31593]
[1778430958151,51.33,81233.54,21.1,-0.00677,1e-05,1.30792]
[1778430964193,51.33,81234.15,21.1,-0.00677,1e-05,1.30737]
[1778430969228,51.33,81250.74,21.1,-0.00668,1e-05,1.29261]
[1778430975270,51.33,81253.14,21.1,-0.00667,1e-05,1.29049]
[1778430980305,51.33,81241.64,21.1,-0.00673,1e-05,1.30069]
[1778430985340,51.33,81236.82,21.1,-0.00675,1e-05,1.30499]
[1778430990375,51.33,81234.94,21.1,-0.00676,1e-05,1.30667]
[1778430995410,51.33,81227.86,21.1,-0.0068,1e-05,1.3118]
[1778431000445,51.33,81225.27,21.1,-0.00681,1e-05,1.31412]
[1778431005480,51.33,81221.15,21.1,-0.00683,1e-05,1.31783]
[1778431010515,51.33,81219.6,21.1,-0.00684,1e-05,1.31922]
[1778431015550,51.33,81224.76,21.1,-0.00681,1e-05,1.31458]
[1778431020585,51.33,81225.36,21.1,-0.00681,1e-05,1.31404]
[1778431025620,51.33,81226.13,21.1,-0.00681,1e-05,1.31335]
[1778431030655,51.33,81226.07,21.1,-0.00681,1e-05,1.31341]
[1778431035690,51.33,81222.59,21.1,-0.00682,1e-05,1.31653]
[1778431040725,51.33,81222.4,21.1,-0.00683,1e-05,1.3167]
[1778431045760,51.33,81225.13,21.1,-0.00681,1e-05,1.31425]
[1778431050796,51.33,81225.24,21.1,-0.00681,1e-05,1.31415]
[1778431058852,51.33,81225.32,21.1,-0.0068,1e-05,1.31287]
[1778431064895,51.33,81234.48,21.1,-0.00676,1e-05,1.30468]
[1778431069930,51.33,81237.26,21.1,-0.00674,1e-05,1.3022]
[1778431074965,51.33,81237.21,21.1,-0.00674,1e-05,1.30224]
[1778431080013,51.33,81239.79,21.1,-0.00673,1e-05,1.29994]
[1778431085038,51.33,81239.18,21.1,-0.00673,1e-05,1.30049]
[1778431090073,51.33,81237.45,21.1,-0.00674,1e-05,1.30203]
[1778431095108,51.33,81237.79,21.1,-0.00674,1e-05,1.30172]
[1778431100143,51.33,81238.75,21.1,-0.00673,1e-05,1.30087]
[1778431106185,51.33,81238.8,21.1,-0.00673,1e-05,1.30082]
[1778431111220,51.33,81246.35,21.1,-0.00669,1e-05,1.29292]
[1778431116255,51.33,81248.32,21.1,-0.00668,1e-05,1.29118]
[1778431121290,51.33,81248.34,21.1,-0.00668,1e-05,1.29116]
[1778431126325,51.33,81251.46,21.1,-0.00666,1e-05,1.2884]
[1778431131360,51.33,81251.09,21.1,-0.00666,1e-05,1.28873]
[1778431136395,51.33,81251.07,21.1,-0.00666,1e-05,1.28875]
[1778431141430,51.33,81251.04,21.1,-0.00666,1e-05,1.28878]
[1778431146465,51.33,81251.91,21.1,-0.00666,1e-05,1.28801]
[1778431151501,51.33,81255.58,21.1,-0.00664,1e-05,1.28477]
[1778431156536,51.33,81255.87,21.1,-0.00664,1e-05,1.28451]
[1778431161571,51.33,81270.62,21.1,-0.00656,1e-05,1.27157]
[1778431166608,51.33,81276.01,21.1,-0.00653,1e-05,1.26687]
[1778431171644,51.33,81282.59,21.1,-0.00649,1e-05,1.25998]
[1778431176679,51.33,81283.27,21.1,-0.00649,1e-05,1.25939]
[1778431181716,51.33,81286.81,21.1,-0.00647,1e-05,1.25633]
[1778431186751,51.33,81285.78,21.1,-0.00648,1e-05,1.25722]
[1778431191786,51.33,81289.58,21.1,-0.00646,1e-05,1.25394]
[1778431196821,51.33,81282.25,21.1,-0.00649,1e-05,1.26028]
[1778431201856,51.33,81282.1,21.1,-0.00649,1e-05,1.26041]
[1778431206891,51.33,81282.57,21.1,-0.00649,1e-05,1.26]
[1778431211926,51.33,81283.8,21.1,-0.00649,1e-05,1.25894]
[1778431217968,51.33,81287.47,21.1,-0.00647,1e-05,1.25576]
[1778431223004,51.33,81292.06,21.1,-0.00644,1e-05,1.2518]
[1778431228039,51.33,81301.7,21.1,-0.00639,1e-05,1.24351]
[1778431233074,51.33,81298.69,21.1,-0.0064,1e-05,1.24493]
[1778431238109,51.33,81299.9,21.1,-0.0064,1e-05,1.24389]
[1778431243144,51.33,81288.95,21.1,-0.00645,1e-05,1.25331]
[1778431248180,51.33,81275.6,21.1,-0.00652,1e-05,1.26488]
[1778431253215,51.33,81288.59,21.1,-0.00645,1e-05,1.25363]
[1778431258250,51.33,81292.01,21.1,-0.00644,1e-05,1.25068]
[1778431263285,51.33,81306.27,21.1,-0.00637,1e-05,1.23844]
[1778431268320,51.33,81290.61,21.1,-0.00644,1e-05,1.25188]
[1778431273356,51.33,81286.49,21.1,-0.00647,1e-05,1.25544]
[1778431278391,51.33,81284.4,21.1,-0.00648,1e-05,1.25725]
[1778431283426,51.33,81275.23,21.1,-0.00652,1e-05,1.2652]
[1778431288461,51.33,81277.01,21.1,-0.00651,1e-05,1.26366]
[1778431293496,51.33,81281.74,21.1,-0.00648,1e-05,1.25838]
[1778431298531,51.33,81282.37,21.1,-0.00648,1e-05,1.25783]
[1778431303566,51.33,81277.33,21.1,-0.00651,1e-05,1.2622]
[1778431311622,51.33,81277.0,21.1,-0.00651,1e-05,1.26249]
[1778431316657,51.33,81289.94,21.1,-0.00644,1e-05,1.25129]
[1778431321692,51.33,81284.39,21.1,-0.00647,1e-05,1.25609]
[1778431326727,51.33,81284.93,21.1,-0.00647,1e-05,1.25562]
[1778431331762,51.33,81284.45,21.1,-0.00647,1e-05,1.25603]
[1778431336797,51.33,81285.07,21.1,-0.00647,1e-05,1.2555]
[1778431341832,51.33,81289.47,21.1,-0.00644,1e-05,1.2517]
[1778431346867,51.33,81288.16,21.1,-0.00645,1e-05,1.25283]
[1778431351902,51.33,81287.36,21.1,-0.00645,1e-05,1.25235]
[1778431356937,51.33,81284.48,21.1,-0.00646,1e-05,1.25484]
[1778431362979,51.33,81284.45,21.1,-0.00646,1e-05,1.25487]
[1778431369021,51.33,81280.05,21.1,-0.00649,1e-05,1.25867]
[1778431374057,51.33,81280.44,21.1,-0.00649,1e-05,1.25833]
[1778431381106,51.33,81281.04,21.1,-0.00648,1e-05,1.25782]
[1778431386141,51.33,81283.67,21.1,-0.00647,1e-05,1.25554]
[1778431392183,51.33,81284.4,21.1,-0.00646,1e-05,1.25491]
[1778431398225,51.33,81284.11,21.1,-0.00647,1e-05,1.25516]
[1778431403260,51.33,81284.2,21.1,-0.00647,1e-05,1.25508]
[1778431409737,51.33,81284.2,21.1,-0.00647,1e-05,1.25508]
[1778431416352,51.33,81286.92,21.1,-0.00645,1e-05,1.25157]
[1778431423401,51.33,81287.29,21.1,-0.00644,1e-05,1.25125]
[1778431428436,51.33,81287.5,21.1,-0.00644,1e-05,1.25107]
[1778431436492,51.33,81285.82,21.1,-0.00645,1e-05,1.25251]
[1778431443541,51.33,81280.26,21.1,-0.00648,1e-05,1.25732]
[1778431448576,51.33,81275.77,21.1,-0.0065,1e-05,1.26121]
[1778431453611,51.33,81276.25,21.1,-0.0065,1e-05,1.2608]
[1778431458646,51.33,81275.97,21.1,-0.0065,1e-05,1.26104]
[1778431463681,51.33,81257.73,21.1,-0.0066,1e-05,1.27695]
[1778431468716,51.33,81240.84,21.1,-0.00669,1e-05,1.29184]
[1778431473751,51.33,81239.55,21.1,-0.00669,1e-05,1.29179]
[1778431478786,51.33,81237.85,21.1,-0.0067,1e-05,1.2933]
[1778431483824,51.33,81229.3,21.1,-0.00674,1e-05,1.3009]
[1778431488859,51.33,81229.83,21.1,-0.00674,1e-05,1.30043]
[1778431494901,51.33,81232.02,21.1,-0.00673,1e-05,1.29848]
[1778431499936,51.33,81237.78,21.1,-0.0067,1e-05,1.29336]
[1778431504972,51.33,81237.6,21.1,-0.0067,1e-05,1.29352]
[1778431510011,51.33,81227.84,21.1,-0.00675,1e-05,1.3022]
[1778431515042,51.33,81223.74,21.1,-0.00677,1e-05,1.30586]
[1778431520077,51.33,81217.66,21.1,-0.0068,1e-05,1.31131]
[1778431525112,51.33,81218.43,21.1,-0.0068,1e-05,1.31062]
[1778431530148,51.33,81222.66,21.1,-0.00678,1e-05,1.30683]
[1778431536190,51.33,81228.08,21.1,-0.00674,1e-05,1.30079]
[1778431541225,51.33,81229.71,21.1,-0.00673,1e-05,1.29934]
[1778431546260,51.33,81230.46,21.1,-0.00673,1e-05,1.29867]
[1778431551295,51.33,81229.29,21.1,-0.00673,1e-05,1.29971]
[1778431556330,51.33,81229.45,21.1,-0.00673,1e-05,1.29957]
[1778431561365,51.33,81230.38,21.1,-0.00673,1e-05,1.29874]
[1778431567407,51.33,81230.49,21.1,-0.00673,1e-05,1.29864]
[1778431572442,51.33,81233.51,21.1,-0.00671,1e-05,1.29596]
[1778431577477,51.33,81236.83,21.1,-0.00669,1e-05,1.29301]
[1778431582513,51.33,81236.79,21.1,-0.00669,1e-05,1.29304]
[1778431587553,51.33,81244.05,21.1,-0.00666,1e-05,1.28662]
[1778431592583,51.33,81252.72,21.1,-0.00661,1e-05,1.2778]
[1778431597618,51.33,81251.72,21.1,-0.00661,1e-05,1.27868]
[1778431602653,51.33,81252.2,21.1,-0.00661,1e-05,1.27825]
[1778431607967,51.33,81249.62,21.1,-0.00662,1e-05,1.28052]
[1778431613730,51.33,81258.77,21.1,-0.00657,1e-05,1.2725]
[1778431618783,51.33,81264.09,21.1,-0.00655,1e-05,1.26785]
[1778431623806,51.33,81285.78,21.1,-0.00643,1e-05,1.24905]
[1778431628858,51.33,81289.38,21.1,-0.00642,1e-05,1.24595]
[1778431633893,51.33,81289.37,21.1,-0.00642,1e-05,1.24596]
[1778431638928,51.33,81289.79,21.1,-0.00641,1e-05,1.2456]
[1778431643963,51.33,81291.87,21.1,-0.0064,1e-05,1.24382]
[1778431649000,51.33,81290.89,21.1,-0.00641,1e-05,1.24466]
[1778431654037,51.33,81289.52,21.1,-0.00641,1e-05,1.24467]
[1778431659072,51.33,81289.58,21.1,-0.00641,1e-05,1.24462]
[1778431664107,51.33,81289.68,21.1,-0.00641,1e-05,1.24453]
[1778431669143,51.33,81289.83,21.1,-0.00641,1e-05,1.2444]
[1778431674177,51.33,81278.13,21.1,-0.00647,1e-05,1.25448]
[1778431679212,51.33,81281.63,21.1,-0.00645,1e-05,1.25146]
[1778431684247,51.33,81279.33,21.1,-0.00646,1e-05,1.25345]
[1778431689282,51.33,81279.47,21.1,-0.00646,1e-05,1.25333]
[1778431694317,51.33,81277.53,21.1,-0.00647,1e-05,1.255]
[1778431699352,51.33,81278.61,21.1,-0.00647,1e-05,1.25407]
[1778431704387,51.33,81283.92,21.1,-0.00644,1e-05,1.24949]
[1778431709423,51.33,81283.58,21.1,-0.00644,1e-05,1.24978]
[1778431719493,51.33,81280.34,21.1,-0.00645,1e-05,1.25141]
[1778431724530,51.33,81280.2,21.1,-0.00645,1e-05,1.25153]
[1778431729564,51.33,81274.24,21.1,-0.00648,1e-05,1.25668]
[1778431740641,51.33,81274.38,21.1,-0.00648,1e-05,1.25656]
[1778431745676,51.33,81276.42,21.1,-0.00647,1e-05,1.25479]
[1778431750712,51.33,81275.67,21.1,-0.00647,1e-05,1.25544]
[1778431756754,51.33,81276.26,21.1,-0.00647,1e-05,1.25493]
[1778431761789,51.33,81276.88,21.1,-0.00647,1e-05,1.25439]
[1778431766824,51.33,81282.43,21.1,-0.00644,1e-05,1.2496]
[1778431771859,51.33,81292.82,21.1,-0.00638,1e-05,1.23952]
[1778431776894,51.33,81294.06,21.1,-0.00637,1e-05,1.23846]
[1778431782936,51.33,81293.32,21.1,-0.00638,1e-05,1.23909]
[1778431788978,51.33,81296.27,21.1,-0.00636,1e-05,1.23657]
[1778431796027,51.33,81307.52,21.1,-0.00631,1e-05,1.22699]
[1778431801062,51.33,81307.97,21.1,-0.0063,1e-05,1.22661]
[1778431807104,51.33,81310.83,21.1,-0.00629,1e-05,1.22418]
[1778431812140,51.33,81312.94,21.1,-0.00628,0.0,1.2224]
[1778431816173,51.33,81339.71,21.1,-0.00615,0.0,1.19993]
[1778431823228,51.33,81338.95,21.1,-0.00615,0.0,1.20057]
[1778431830307,51.33,81339.17,21.1,-0.00615,0.0,1.20038]
[1778431835324,51.33,81344.39,21.1,-0.00612,0.0,1.19491]
[1778431840359,51.33,81345.03,21.1,-0.00612,0.0,1.19438]
[1778431845398,51.33,81344.7,21.1,-0.00612,0.0,1.19466]
[1778431850433,51.33,81328.97,21.1,-0.00619,0.0,1.20776]
[1778431855471,51.33,81310.14,21.1,-0.00629,1e-05,1.22362]
[1778431860506,51.33,81310.38,21.1,-0.00629,1e-05,1.22342]
[1778431865542,51.33,81323.19,21.1,-0.00622,0.0,1.21261]
[1778431870577,51.33,81313.44,21.1,-0.00627,0.0,1.22083]
[1778431876622,51.33,81321.71,21.1,-0.00623,0.0,1.21386]
[1778431881658,51.33,81323.68,21.1,-0.00622,0.0,1.2122]
[1778431886692,51.33,81322.7,21.1,-0.00623,0.0,1.21302]
[1778431892734,51.33,81322.3,21.1,-0.00622,0.0,1.21222]
[1778431897769,51.33,81321.43,21.1,-0.00623,0.0,1.21295]
[1778431902805,51.33,81305.7,21.1,-0.0063,1e-05,1.22623]
[1778431907839,51.33,81305.09,21.1,-0.00631,1e-05,1.22675]
[1778431912874,51.33,81295.48,21.1,-0.00636,1e-05,1.23493]
[1778431917909,51.33,81294.42,21.1,-0.00636,1e-05,1.23583]
[1778431922945,51.33,81301.34,21.1,-0.00633,1e-05,1.22994]
[1778431927980,51.33,81304.09,21.1,-0.00631,1e-05,1.2276]
[1778431933016,51.33,81306.64,21.1,-0.0063,1e-05,1.22543]
[1778431938066,51.33,81311.75,21.1,-0.00627,0.0,1.22111]
[1778431943103,51.33,81313.28,21.1,-0.00627,0.0,1.21982]
[1778431948143,51.33,81322.74,21.1,-0.00622,0.0,1.21185]
[1778431953183,51.33,81323.09,21.1,-0.00621,0.0,1.21041]
[1778431958216,51.33,81323.57,21.1,-0.00621,0.0,1.21001]
[1778431963251,51.33,81324.11,21.1,-0.00621,0.0,1.20956]
[1778431970249,51.33,81324.11,21.1,-0.00621,0.0,1.20956]
[1778431976342,51.33,81324.16,21.1,-0.00621,0.0,1.20952]
[1778431981378,51.33,81319.7,21.1,-0.00623,0.0,1.21326]
[1778431986412,51.33,81327.64,21.1,-0.00619,0.0,1.2066]
[1778431991447,51.33,81329.93,21.1,-0.00618,0.0,1.20469]
[1778431997490,51.33,81329.84,21.1,-0.00618,0.0,1.20476]
[1778432002525,51.33,81334.67,21.1,-0.00616,0.0,1.20073]
[1778432007560,51.33,81337.37,21.1,-0.00614,0.0,1.19848]
[1778432013016,51.33,81337.51,21.1,-0.00614,0.0,1.19837]
[1778432018637,51.33,81338.73,21.1,-0.00613,0.0,1.19622]
[1778432023672,51.33,81339.32,21.1,-0.00613,0.0,1.19573]
[1778432028708,51.33,81335.12,21.1,-0.00615,0.0,1.19922]
[1778432033742,51.33,81335.09,21.1,-0.00615,0.0,1.19925]
[1778432038777,51.33,81335.04,21.1,-0.00615,0.0,1.19929]
[1778432043812,51.33,81334.78,21.1,-0.00615,0.0,1.1995]
[1778432054889,51.33,81334.37,21.1,-0.00615,0.0,1.19985]
[1778432059927,51.33,81335.4,21.1,-0.00615,0.0,1.19899]
[1778432066976,51.33,81334.56,21.1,-0.00615,0.0,1.19969]
[1778432072011,51.33,81334.01,21.1,-0.00615,0.0,1.19901]
[1778432077046,51.33,81333.8,21.1,-0.00615,0.0,1.19919]
[1778432088124,51.33,81334.1,21.1,-0.00615,0.0,1.19894]
[1778432093159,51.33,81334.19,21.1,-0.00615,0.0,1.19886]
[1778432099201,51.33,81334.39,21.1,-0.00615,0.0,1.1987]
[1778432104236,51.33,81335.12,21.1,-0.00614,0.0,1.19809]
[1778432109271,51.33,81344.96,21.1,-0.00609,0.0,1.18992]
[1778432114306,51.33,81346.34,21.1,-0.00609,0.0,1.18878]
[1778432119341,51.33,81346.2,21.1,-0.00609,0.0,1.1889]
[1778432124376,51.33,81346.99,21.1,-0.00608,0.0,1.18825]
[1778432129411,51.33,81348.21,21.1,-0.00608,0.0,1.18724]
[1778432134446,51.33,81342.61,21.1,-0.0061,0.0,1.19074]
[1778432139481,51.33,81340.88,21.1,-0.00611,0.0,1.19217]
[1778432146531,51.33,81332.16,21.1,-0.00615,0.0,1.19942]
[1778432154587,51.33,81332.57,21.1,-0.00615,0.0,1.19908]
[1778432159622,51.33,81331.96,21.1,-0.00615,0.0,1.19958]
[1778432164657,51.33,81329.66,21.1,-0.00616,0.0,1.2015]
[1778432169692,51.33,81323.43,21.1,-0.00619,0.0,1.20671]
[1778432174732,51.33,81325.5,21.1,-0.00618,0.0,1.20498]
[1778432179765,51.33,81334.66,21.1,-0.00614,0.0,1.19734]
[1778432184800,51.33,81331.51,21.1,-0.00615,0.0,1.19996]
[1778432189836,51.33,81331.06,21.1,-0.00616,0.0,1.20033]
[1778432194870,51.33,81329.87,21.1,-0.00616,0.0,1.20019]
[1778432199905,51.33,81330.21,21.1,-0.00615,0.0,1.19991]
[1778432204940,51.33,81329.92,21.1,-0.00616,0.0,1.20015]
[1778432209976,51.33,81325.26,21.1,-0.00618,0.0,1.20404]
[1778432215011,51.33,81326.46,21.1,-0.00617,0.0,1.20304]
[1778432220046,51.33,81323.61,21.1,-0.00619,0.0,1.20542]
[1778432225081,51.33,81327.76,21.1,-0.00617,0.0,1.20195]
[1778432230117,51.33,81327.67,21.1,-0.00617,0.0,1.20203]
[1778432235154,51.33,81327.81,21.1,-0.00617,0.0,1.20191]
[1778432240188,51.33,81323.1,21.1,-0.00619,0.0,1.20584]
[1778432245223,51.33,81321.93,21.1,-0.0062,0.0,1.20682]
[1778432250629,51.33,81322.12,21.1,-0.00619,0.0,1.20667]
[1778432257307,51.33,81322.85,21.1,-0.00619,0.0,1.20492]
[1778432262342,51.33,81322.58,21.1,-0.00619,0.0,1.20514]
[1778432267377,51.33,81322.5,21.1,-0.00619,0.0,1.20521]
[1778432274426,51.33,81321.82,21.1,-0.00619,0.0,1.20578]
[1778432283489,51.33,81320.75,21.1,-0.0062,0.0,1.20667]
[1778432288524,51.33,81318.11,21.1,-0.00621,0.0,1.20889]
[1778432293559,51.33,81313.63,21.1,-0.00623,0.0,1.21265]
[1778432294348,51.33,81313.63,21.1,-0.00623,0.0,1.21265]
[1778432294567,51.33,81313.19,21.1,-0.00623,0.0,1.21302]
[1778432300608,51.37,81313.41,21.1,-0.00626,0.0,1.21805]
[1778432305982,51.39,81313.44,21.1,-0.00628,0.0,1.22151]
[1778432311687,51.43,81327.06,21.1,-0.00624,0.0,1.21496]
[1778432316722,51.46,81329.15,21.1,-0.00626,0.0,1.21755]
[1778432322191,51.49,81328.14,21.1,-0.00629,0.0,1.22275]
[1778432329813,51.54,81337.32,21.1,-0.00628,0.0,1.22196]
[1778432336862,51.58,81337.17,21.1,-0.00632,1e-05,1.2281]
[1778432340045,51.59,81337.02,21.1,-0.00632,1e-05,1.22908]
[1778432345925,51.63,81337.36,21.1,-0.00636,1e-05,1.23554]
[1778432353981,51.68,81337.52,21.1,-0.0064,1e-05,1.24205]
[1778432359016,51.71,81337.13,21.1,-0.00643,1e-05,1.24648]
[1778432364051,51.78,81344.58,21.1,-0.00645,1e-05,1.25144]
[1778432370093,51.82,81345.23,21.1,-0.00648,1e-05,1.2557]
[1778432375128,51.84,81353.66,21.1,-0.00645,1e-05,1.25131]
[1778432380163,51.87,81357.66,21.1,-0.00646,1e-05,1.25192]
[1778432387212,51.91,81356.88,21.1,-0.00649,1e-05,1.2582]
[1778432392247,51.94,81357.26,21.1,-0.00652,1e-05,1.26185]
[1778432398289,51.97,81356.87,21.1,-0.00654,1e-05,1.26695]
[1778432403494,51.99,81356.42,21.1,-0.00657,1e-05,1.27049]
[1778432405934,52.0,81357.46,21.1,-0.00657,1e-05,1.27116]
[1778432406035,52.01,81357.38,21.1,-0.00658,1e-05,1.2728]
[1778432407075,52.01,81357.38,21.1,-0.00658,1e-05,1.2728]
[1778432407175,52.01,81357.32,21.1,-0.00658,1e-05,1.27285]
[1778432408648,52.01,81357.46,21.1,-0.00658,1e-05,1.27273]
[1778432408732,52.02,81357.46,21.1,-0.00659,1e-05,1.2743]
[1778432415408,52.02,81357.42,21.1,-0.00659,1e-05,1.27433]
[1778432421450,52.02,81357.77,21.1,-0.00659,1e-05,1.27403]
[1778432427160,52.02,81359.34,21.1,-0.00658,1e-05,1.27268]
[1778432432527,52.02,81360.5,21.1,-0.00657,1e-05,1.27049]
[1778432437562,52.02,81360.47,21.1,-0.00657,1e-05,1.27052]
[1778432442597,52.02,81360.47,21.1,-0.00657,1e-05,1.27052]
[1778432447632,52.02,81364.62,21.1,-0.00655,1e-05,1.26694]
[1778432452669,52.02,81370.23,21.1,-0.00652,1e-05,1.26212]
[1778432453326,52.02,81370.23,21.1,-0.00652,1e-05,1.26212]
[1778432460727,52.02,81368.71,21.1,-0.00652,1e-05,1.26343]
[1778432465762,52.02,81358.81,21.1,-0.00657,1e-05,1.27195]
[1778432470798,52.02,81358.76,21.1,-0.00658,1e-05,1.27199]
[1778432477851,52.02,81356.98,21.1,-0.00658,1e-05,1.27353]
[1778432482886,52.02,81351.96,21.1,-0.00661,1e-05,1.27787]
[1778432487921,52.02,81345.83,21.1,-0.00664,1e-05,1.2832]
[1778432490357,52.02,81346.0,21.1,-0.00664,1e-05,1.28305]
[1778432490942,52.03,81345.94,21.1,-0.00665,1e-05,1.28386]
[1778432491841,52.03,81345.94,21.1,-0.00665,1e-05,1.28386]
[1778432491949,52.03,81345.83,21.1,-0.00664,1e-05,1.28353]
[1778432492716,52.03,81345.83,21.1,-0.00664,1e-05,1.28353]
[1778432492817,52.03,81345.83,21.1,-0.00664,1e-05,1.28353]
[1778432498483,52.05,81346.68,21.1,-0.00666,1e-05,1.28583]
[1778432498621,52.05,81346.68,21.1,-0.00666,1e-05,1.28583]
[1778432499271,52.05,81346.68,21.1,-0.00666,1e-05,1.28583]
[1778432498998,52.06,81347.6,21.1,-0.00666,1e-05,1.28655]
[1778432500012,52.07,81350.05,21.1,-0.00665,1e-05,1.28517]
[1778432500749,52.07,81350.05,21.1,-0.00665,1e-05,1.28517]
[1778432501012,52.07,81351.01,21.1,-0.00665,1e-05,1.28509]
[1778432507054,52.07,81351.9,21.1,-0.00665,1e-05,1.28432]
[1778432508519,52.07,81351.57,21.1,-0.00665,1e-05,1.28461]
[1778432509068,52.07,81351.37,21.1,-0.00665,1e-05,1.28478]
[1778432514103,52.1,81350.48,21.1,-0.00668,1e-05,1.28932]
[1778432516031,52.1,81350.4,21.1,-0.00668,1e-05,1.29014]
[1778432516117,52.11,81350.45,21.1,-0.00669,1e-05,1.29084]
[1778432519459,52.11,81350.17,21.1,-0.00669,1e-05,1.29109]
[1778432520567,52.11,81350.3,21.1,-0.00669,1e-05,1.29097]
[1778432520668,52.11,81350.3,21.1,-0.00669,1e-05,1.29097]
[1778432522055,52.11,81350.3,21.1,-0.00669,1e-05,1.29097]
[1778432522159,52.11,81350.47,21.1,-0.00669,1e-05,1.29157]
[1778432527194,52.11,81350.41,21.1,-0.00669,1e-05,1.29162]
[1778432529705,52.11,81350.47,21.1,-0.00669,1e-05,1.29157]
[1778432531059,52.11,81350.47,21.1,-0.00669,1e-05,1.29157]
[1778432531222,52.11,81349.33,21.1,-0.0067,1e-05,1.29257]
[1778432536257,52.14,81344.58,21.1,-0.00674,1e-05,1.3004]
[1778432540053,52.15,81342.88,21.1,-0.00677,1e-05,1.30408]
[1778432540054,52.15,81342.88,21.1,-0.00677,1e-05,1.30408]
[1778432540285,52.16,81342.66,21.1,-0.00677,1e-05,1.305]
[1778432545321,52.16,81343.41,21.1,-0.00677,1e-05,1.30434]
[1778432551422,52.16,81343.13,21.1,-0.00676,1e-05,1.30338]
[1778432568481,52.16,81342.5,21.1,-0.00677,1e-05,1.30393]
[1778432573516,52.16,81342.74,21.1,-0.00676,1e-05,1.30372]
[1778432578551,52.16,81342.96,21.1,-0.00676,1e-05,1.30353]
[1778432586609,52.16,81343.02,21.1,-0.00676,1e-05,1.30347]
[1778432591644,52.16,81342.84,21.1,-0.00676,1e-05,1.30363]
[1778432598693,52.16,81342.42,21.1,-0.00677,1e-05,1.304]
[1778432599550,52.16,81342.42,21.1,-0.00677,1e-05,1.304]
[1778432601714,52.17,81342.39,21.1,-0.00677,1e-05,1.30549]
[1778432607656,52.17,81342.39,21.1,-0.00677,1e-05,1.30549]
[1778432609628,52.2,81342.39,21.1,-0.0068,1e-05,1.30985]
[1778432609804,52.21,81349.8,21.1,-0.00677,1e-05,1.30548]
[1778432614839,52.21,81358.92,21.1,-0.00672,1e-05,1.29628]
[1778432620383,52.21,81360.92,21.1,-0.00671,1e-05,1.29454]
[1778432625916,52.21,81361.13,21.1,-0.00671,1e-05,1.29435]
[1778432630951,52.21,81357.41,21.1,-0.00673,1e-05,1.2976]
[1778432636993,52.21,81356.67,21.1,-0.00673,1e-05,1.29825]
[1778432644042,52.21,81358.19,21.1,-0.00672,1e-05,1.29692]
[1778432649077,52.21,81358.92,21.1,-0.00672,1e-05,1.29628]
[1778432654112,52.21,81360.58,21.1,-0.00671,1e-05,1.29483]
[1778432659147,52.21,81359.99,21.1,-0.00671,1e-05,1.29535]
[1778432664184,52.21,81359.5,21.1,-0.00672,1e-05,1.29578]
[1778432669220,52.21,81360.01,21.1,-0.00671,1e-05,1.29533]
[1778432674255,52.21,81361.75,21.1,-0.0067,1e-05,1.29261]
[1778432679292,52.21,81378.27,21.1,-0.00661,1e-05,1.27827]
[1778432684327,52.21,81373.22,21.1,-0.00664,1e-05,1.28264]
[1778432689362,52.21,81377.17,21.1,-0.00662,1e-05,1.27922]
[1778432694397,52.21,81378.62,21.1,-0.00661,1e-05,1.27797]
[1778432699432,52.21,81378.29,21.1,-0.00661,1e-05,1.27826]
[1778432704467,52.21,81377.94,21.1,-0.00662,1e-05,1.27856]
[1778432709502,52.21,81381.41,21.1,-0.0066,1e-05,1.27556]
[1778432714537,52.21,81385.12,21.1,-0.00658,1e-05,1.27237]
[1778432720579,52.21,81385.95,21.1,-0.00657,1e-05,1.27165]
[1778432725614,52.21,81386.05,21.1,-0.00657,1e-05,1.27157]
[1778432730649,52.21,81385.77,21.1,-0.00658,1e-05,1.27181]
[1778432734680,52.21,81414.4,21.1,-0.00642,1e-05,1.24622]
[1778432739685,52.21,81409.13,21.1,-0.00645,1e-05,1.25068]
[1778432744752,52.21,81407.34,21.1,-0.00646,1e-05,1.2522]
[1778432749787,52.21,81407.46,21.1,-0.00646,1e-05,1.2521]
[1778432754826,52.21,81410.61,21.1,-0.00644,1e-05,1.24942]
[1778432759857,52.21,81410.83,21.1,-0.00644,1e-05,1.24924]
[1778432764308,52.21,81389.44,21.1,-0.00655,1e-05,1.26747]
[1778432765906,52.21,81362.75,21.1,-0.00669,1e-05,1.29054]
[1778432770044,52.21,81359.05,21.1,-0.00671,1e-05,1.29377]
[1778432770397,52.21,81357.11,21.1,-0.00672,1e-05,1.29546]
[1778432775859,52.24,81351.2,21.1,-0.00677,1e-05,1.30435]
[1778432781695,52.27,81347.03,21.1,-0.00682,1e-05,1.31238]
[1778432781986,52.27,81347.03,21.1,-0.00682,1e-05,1.31238]
[1778432787052,52.29,81335.37,21.1,-0.0069,1e-05,1.32688]
[1778432792124,52.32,81334.66,21.1,-0.00692,1e-05,1.32973]
[1778432797159,52.34,81330.69,21.1,-0.00696,1e-05,1.3367]
[1778432802194,52.36,81330.65,21.1,-0.00698,1e-05,1.34011]
[1778432807229,52.38,81312.16,21.1,-0.0071,1e-05,1.36008]
[1778432812635,52.4,81295.55,21.1,-0.00721,1e-05,1.37777]
[1778432822335,52.44,81296.28,21.1,-0.00725,1e-05,1.38373]
[1778432827370,52.46,81296.69,21.1,-0.00726,1e-05,1.3864]
[1778432832405,52.48,81288.95,21.1,-0.00732,1e-05,1.3965]
[1778432837440,52.5,81289.46,21.1,-0.00734,1e-05,1.39894]
[1778432842475,52.52,81287.67,21.1,-0.00736,1e-05,1.40349]
[1778432847510,52.54,81288.46,21.1,-0.00738,1e-05,1.40562]
[1778432852545,52.55,81288.48,21.1,-0.00739,1e-05,1.4072]
[1778432857580,52.57,81291.09,21.1,-0.00739,1e-05,1.40762]
[1778432862616,52.59,81291.93,21.1,-0.0074,1e-05,1.4097]
[1778432867651,52.61,81294.34,21.1,-0.00741,1e-05,1.41031]
[1778432872687,52.63,81292.13,21.1,-0.00743,1e-05,1.41522]
[1778432878729,52.65,81287.04,21.1,-0.00748,1e-05,1.4233]
[1778432883764,52.67,81273.16,21.1,-0.00758,1e-05,1.43911]
[1778432889335,52.68,81270.28,21.1,-0.00761,1e-05,1.44389]
[1778432894841,52.7,81250.17,21.1,-0.00775,1e-05,1.46655]
[1778432899876,52.71,81246.94,21.1,-0.00778,1e-05,1.47194]
[1778432904912,52.73,81251.73,21.1,-0.00776,1e-05,1.46958]
[1778432909947,52.74,81254.05,21.1,-0.00776,1e-05,1.46961]
[1778432914981,52.76,81253.24,21.1,-0.00778,1e-05,1.47134]
[1778432920017,52.77,81252.48,21.1,-0.00779,1e-05,1.4743]
[1778432925052,52.78,81257.79,21.1,-0.00778,1e-05,1.47139]
[1778432930087,52.8,81258.03,21.1,-0.00779,1e-05,1.47339]
[1778432935122,52.81,81258.99,21.1,-0.0078,1e-05,1.47512]
[1778432940158,52.83,81259.5,21.1,-0.00781,1e-05,1.47683]
[1778432945193,52.84,81265.3,21.1,-0.00779,1e-05,1.47342]
[1778432950228,52.86,81264.41,21.1,-0.00781,1e-05,1.4765]
[1778432955263,52.87,81261.77,21.1,-0.00783,1e-05,1.48121]
[1778432960298,52.88,81261.62,21.1,-0.00785,1e-05,1.48348]
[1778432965333,52.9,81255.99,21.1,-0.00789,1e-05,1.49103]
[1778432970368,52.91,81256.29,21.1,-0.0079,1e-05,1.49279]
[1778432976415,52.92,81249.8,21.1,-0.00795,1e-05,1.50019]
[1778432984467,52.94,81249.59,21.1,-0.00797,1e-05,1.50355]
[1778432989502,52.96,81250.21,21.1,-0.00798,1e-05,1.5049]
[1778432994537,52.97,81243.48,21.1,-0.00803,1e-05,1.51344]
[1778433000579,52.98,81239.09,21.1,-0.00807,1e-05,1.51997]
[1778433005614,52.99,81239.19,21.1,-0.00808,1e-05,1.52168]
[1778433011656,53.01,81237.06,21.1,-0.00811,1e-05,1.52593]
[1778433017038,53.01,81221.13,21.1,-0.00821,1e-05,1.54304]
[1778433022736,53.03,81222.33,21.1,-0.00822,1e-05,1.54405]
[1778433027774,53.04,81222.3,21.1,-0.00823,1e-05,1.54565]
[1778433033816,53.05,81222.69,21.1,-0.00823,1e-05,1.54577]
[1778433038851,53.06,81216.57,21.1,-0.00828,1e-05,1.55344]
[1778433044893,53.07,81221.73,21.1,-0.00826,1e-05,1.55005]
[1778433049928,53.08,81230.46,21.1,-0.00821,1e-05,1.54291]
[1778433054963,53.09,81230.23,21.1,-0.00822,1e-05,1.5447]
[1778433059998,53.1,81230.03,21.1,-0.00823,1e-05,1.54644]
[1778433065033,53.11,81230.68,21.1,-0.00824,1e-05,1.54733]
[1778433070072,53.11,81230.39,21.1,-0.00825,1e-05,1.54915]
[1778433076113,53.13,81230.27,21.1,-0.00826,1e-05,1.55108]
[1778433081148,53.13,81230.81,21.1,-0.00827,1e-05,1.55205]
[1778433086184,53.14,81235.25,21.1,-0.00825,1e-05,1.54912]
[1778433091218,53.15,81238.32,21.1,-0.00823,1e-05,1.54621]
[1778433096253,53.16,81229.33,21.1,-0.0083,1e-05,1.55695]
[1778433101290,53.17,81232.0,21.1,-0.00829,1e-05,1.55542]
[1778433106325,53.18,81230.2,21.1,-0.00831,1e-05,1.55894]
[1778433111363,53.19,81234.1,21.1,-0.0083,1e-05,1.55647]
[1778433116398,53.2,81232.3,21.1,-0.00832,1e-05,1.55969]
[1778433121435,53.21,81234.95,21.1,-0.00831,1e-05,1.55844]
[1778433126617,53.21,81234.96,21.1,-0.00831,1e-05,1.55956]
[1778433132728,53.22,81240.06,21.1,-0.00829,1e-05,1.55616]
[1778433138557,53.24,81247.99,21.1,-0.00826,1e-05,1.55027]
[1778433143590,53.25,81251.21,21.1,-0.00825,1e-05,1.54855]
[1778433148625,53.25,81254.63,21.1,-0.00823,1e-05,1.54663]
[1778433153679,53.26,81255.48,21.1,-0.00823,1e-05,1.54593]
[1778433160728,53.28,81255.95,21.1,-0.00824,1e-05,1.54758]
[1778433165763,53.29,81264.08,21.1,-0.0082,1e-05,1.54105]
[1778433170804,53.3,81280.61,21.1,-0.00811,1e-05,1.52632]
[1778433174426,53.3,81282.92,21.1,-0.0081,1e-05,1.52507]
[1778433174831,53.3,81283.08,21.1,-0.0081,1e-05,1.52525]
[1778433177678,53.3,81278.34,21.1,-0.00813,1e-05,1.52991]
[1778433177852,53.3,81277.99,21.1,-0.00813,1e-05,1.53025]
[1778433183894,53.32,81278.96,21.1,-0.00814,1e-05,1.53128]
[1778433188929,53.33,81280.15,21.1,-0.00814,1e-05,1.53176]
[1778433190925,53.33,81280.15,21.1,-0.00814,1e-05,1.53176]
[1778433190943,53.33,81282.12,21.1,-0.00813,1e-05,1.53048]
[1778433192055,53.33,81282.12,21.1,-0.00813,1e-05,1.53048]
[1778433192097,53.33,81284.01,21.1,-0.00812,1e-05,1.52863]
[1778433192983,53.33,81284.01,21.1,-0.00812,1e-05,1.52863]
[1778433193054,53.33,81283.8,21.1,-0.00813,1e-05,1.52917]
[1778433196981,53.33,81284.29,21.1,-0.00812,1e-05,1.52869]
[1778433196985,53.33,81284.99,21.1,-0.00812,1e-05,1.528]
[1778433197843,53.33,81284.99,21.1,-0.00812,1e-05,1.528]
[1778433197858,53.33,81284.99,21.1,-0.00812,1e-05,1.528]
[1778433198024,53.33,81289.68,21.1,-0.00809,1e-05,1.52374]
[1778433201038,53.33,81293.44,21.1,-0.00807,1e-05,1.52006]
[1778433202838,53.33,81294.07,21.1,-0.00807,1e-05,1.51944]
[1778433208120,53.33,81298.66,21.1,-0.00804,1e-05,1.51496]
[1778433209082,53.33,81298.98,21.1,-0.00804,1e-05,1.51465]
[1778433214116,53.33,81301.25,21.1,-0.00802,1e-05,1.5111]
[1778433215300,53.33,81303.85,21.1,-0.008,1e-05,1.50857]
[1778433216130,53.33,81318.4,21.1,-0.00791,1e-05,1.49449]
[1778433217393,53.33,81318.4,21.1,-0.00791,1e-05,1.49449]
[1778433222454,53.35,81327.79,21.1,-0.00787,1e-05,1.48742]
[1778433228263,53.36,81320.42,21.1,-0.00793,1e-05,1.49729]
[1778433233292,53.38,81309.73,21.1,-0.00801,1e-05,1.50949]
[1778433238327,53.39,81312.8,21.1,-0.008,1e-05,1.50831]
[1778433243362,53.4,81317.47,21.1,-0.00798,1e-05,1.50556]
[1778433248442,53.41,81319.97,21.1,-0.00797,1e-05,1.50458]
[1778433253613,53.42,81324.65,21.1,-0.00796,1e-05,1.50186]
[1778433259329,53.43,81324.19,21.1,-0.00797,1e-05,1.50448]
[1778433261883,53.44,81328.1,21.1,-0.00796,1e-05,1.50178]
[1778433261923,53.44,81327.34,21.1,-0.00796,1e-05,1.50287]
[1778433265488,53.45,81327.39,21.1,-0.00797,1e-05,1.5039]
[1778433265553,53.45,81327.39,21.1,-0.00797,1e-05,1.5039]
[1778433268550,53.45,81333.59,21.1,-0.00794,1e-05,1.49898]
[1778433271702,53.46,81334.38,21.1,-0.00794,1e-05,1.49931]
[1778433274931,53.47,81339.7,21.1,-0.00791,1e-05,1.49395]
[1778433278848,53.48,81338.16,21.1,-0.00793,1e-05,1.49691]
[1778433281242,53.48,81336.29,21.1,-0.00794,1e-05,1.4998]
[1778433284448,53.49,81338.82,21.1,-0.00794,1e-05,1.49846]
[1778433284682,53.49,81335.36,21.1,-0.00796,1e-05,1.50216]
[1778433289718,53.5,81331.34,21.1,-0.00799,1e-05,1.50781]
[1778433291015,53.5,81331.34,21.1,-0.00799,1e-05,1.50781]
[1778433291117,53.51,81331.38,21.1,-0.008,1e-05,1.50812]
[1778433292801,53.51,81331.41,21.1,-0.008,1e-05,1.50844]
[1778433292903,53.51,81331.41,21.1,-0.008,1e-05,1.50878]
[1778433296635,53.52,81334.3,21.1,-0.00799,1e-05,1.50702]
[1778433296767,53.52,81334.61,21.1,-0.00799,1e-05,1.50707]
[1778433298796,53.52,81334.54,21.1,-0.00799,1e-05,1.50749]
[1778433298897,53.52,81334.62,21.1,-0.00799,1e-05,1.50776]
[1778433299922,53.52,81334.62,21.1,-0.00799,1e-05,1.50776]
[1778433300023,53.53,81334.6,21.1,-0.008,1e-05,1.50813]
[1778433301097,53.53,81334.6,21.1,-0.008,1e-05,1.50813]
[1778433301198,53.53,81334.68,21.1,-0.008,1e-05,1.5084]
[1778433302408,53.53,81334.71,21.1,-0.008,1e-05,1.50872]
[1778433307843,53.54,81333.54,21.1,-0.00802,1e-05,1.51157]
[1778433312880,53.55,81336.86,21.1,-0.00801,1e-05,1.5104]
[1778433313971,53.55,81336.86,21.1,-0.00801,1e-05,1.5104]
[1778433319934,53.57,81341.78,21.1,-0.00799,1e-05,1.5077]
[1778433325975,53.58,81341.42,21.1,-0.00801,1e-05,1.51045]
[1778433327344,53.58,81345.61,21.1,-0.00799,1e-05,1.50674]
[1778433333028,53.6,81362.74,21.1,-0.00789,1e-05,1.49109]
[1778433337298,53.61,81372.57,21.1,-0.00784,1e-05,1.48323]
[1778433337353,53.61,81372.57,21.1,-0.00784,1e-05,1.48323]
[1778433337362,53.61,81372.57,21.1,-0.00784,1e-05,1.48323]
[1778433339631,53.61,81353.36,21.1,-0.00796,1e-05,1.50239]
[1778433348135,53.63,81364.25,21.1,-0.00792,1e-05,1.49521]
[1778433349077,53.63,81364.25,21.1,-0.00792,1e-05,1.49521]
[1778433351976,53.64,81349.0,21.1,-0.00801,1e-05,1.51098]
[1778433352163,53.64,81349.34,21.1,-0.00801,1e-05,1.51099]
[1778433352565,53.64,81349.34,21.1,-0.00801,1e-05,1.51099]
[1778433353170,53.64,81347.92,21.1,-0.00802,1e-05,1.51237]
[1778433358205,53.65,81340.49,21.1,-0.00808,1e-05,1.52124]
[1778433363242,53.66,81342.4,21.1,-0.00807,1e-05,1.52103]
[1778433368277,53.67,81337.91,21.1,-0.00811,1e-05,1.52699]
[1778433373395,53.68,81336.79,21.1,-0.00812,1e-05,1.52934]
[1778433380361,53.69,81339.43,21.1,-0.00812,1e-05,1.52927]
[1778433385396,53.7,81338.85,21.1,-0.00814,1e-05,1.53138]
[1778433390431,53.71,81329.1,21.1,-0.0082,1e-05,1.54243]
[1778433395467,53.72,81308.55,21.1,-0.00833,1e-05,1.56273]
[1778433400502,53.73,81306.93,21.1,-0.00835,1e-05,1.56559]
[1778433405537,53.74,81297.91,21.1,-0.00841,1e-05,1.57583]
[1778433411579,53.75,81297.69,21.1,-0.00842,1e-05,1.57745]
[1778433416619,53.75,81291.64,21.1,-0.00847,1e-05,1.58466]
[1778433421654,53.76,81291.89,21.1,-0.00847,1e-05,1.58553]
[1778433426689,53.77,81292.85,21.1,-0.00847,1e-05,1.58592]
[1778433435752,53.78,81292.09,21.1,-0.00849,1e-05,1.58869]
[1778433440787,53.79,81284.34,21.1,-0.00855,1e-05,1.59763]
[1778433442039,53.79,81284.34,21.1,-0.00855,1e-05,1.59763]
[1778433443897,53.79,81282.88,21.1,-0.00856,1e-05,1.59952]
[1778433445133,53.79,81282.04,21.1,-0.00856,1e-05,1.60058]
[1778433446931,53.79,81280.86,21.1,-0.00857,1e-05,1.60219]
[1778433449965,53.8,81281.81,21.1,-0.00857,1e-05,1.60185]
[1778433455893,53.81,81290.74,21.1,-0.00852,1e-05,1.59291]
[1778433460928,53.81,81293.8,21.1,-0.00851,1e-05,1.59096]
[1778433462847,53.81,81293.69,21.1,-0.00851,1e-05,1.59129]
[1778433463614,53.81,81294.06,21.1,-0.00851,1e-05,1.59114]
[1778433468984,53.82,81294.56,21.1,-0.00851,1e-05,1.59197]
[1778433474020,53.83,81295.54,21.1,-0.00851,1e-05,1.59208]
[1778433479055,53.84,81295.73,21.1,-0.00852,1e-05,1.59298]
[1778433484090,53.84,81305.08,21.1,-0.00847,1e-05,1.58469]
[1778433489127,53.85,81303.91,21.1,-0.00848,1e-05,1.58698]
[1778433494162,53.86,81304.31,21.1,-0.00848,1e-05,1.58771]
[1778433499198,53.86,81305.38,21.1,-0.00849,1e-05,1.58777]
[1778433504232,53.87,81304.56,21.1,-0.0085,1e-05,1.58974]
[1778433509267,53.88,81305.31,21.1,-0.0085,1e-05,1.59013]
[1778433514302,53.88,81306.57,21.1,-0.00849,1e-05,1.58863]
[1778433519337,53.89,81321.56,21.1,-0.00841,1e-05,1.57485]
[1778433524372,53.9,81338.1,21.1,-0.00831,1e-05,1.55976]
[1778433529407,53.91,81346.83,21.1,-0.00827,1e-05,1.55256]
[1778433534453,53.92,81350.23,21.1,-0.00826,1e-05,1.55068]
[1778433539491,53.93,81347.38,21.1,-0.00828,1e-05,1.5549]
[1778433544526,53.93,81349.38,21.1,-0.00828,1e-05,1.55428]
[1778433549561,53.94,81353.98,21.1,-0.00826,1e-05,1.55116]
[1778433557617,53.96,81353.9,21.1,-0.00827,1e-05,1.55347]
[1778433562656,53.97,81348.11,21.1,-0.00832,1e-05,1.5605]
[1778433567691,53.97,81335.19,21.1,-0.0084,1e-05,1.57459]
[1778433572726,53.98,81334.81,21.1,-0.00841,1e-05,1.57478]
[1778433577761,53.99,81332.87,21.1,-0.00842,1e-05,1.57789]
[1778433582796,53.99,81337.1,21.1,-0.00841,1e-05,1.57485]
[1778433587831,54.0,81342.83,21.1,-0.00838,1e-05,1.57034]
[1778433592874,54.01,81342.72,21.1,-0.00839,1e-05,1.5719]
[1778433599923,54.02,81343.58,21.1,-0.00839,1e-05,1.57271]
[1778433604958,54.03,81348.8,21.1,-0.00837,1e-05,1.56872]
[1778433609993,54.04,81348.73,21.1,-0.00837,1e-05,1.56999]
[1778433616036,54.04,81349.25,21.1,-0.00838,1e-05,1.5709]
[1778433621071,54.05,81351.88,21.1,-0.00837,1e-05,1.56947]
[1778433626107,54.06,81351.95,21.1,-0.00838,1e-05,1.57056]
[1778433631142,54.07,81352.25,21.1,-0.00838,1e-05,1.57003]
[1778433636177,54.07,81352.67,21.1,-0.00838,1e-05,1.57076]
[1778433641212,54.08,81359.9,21.1,-0.00834,1e-05,1.56475]
[1778433646247,54.09,81361.54,21.1,-0.00834,1e-05,1.56431]
[1778433651282,54.09,81356.6,21.1,-0.00838,1e-05,1.57033]
[1778433656321,54.1,81356.63,21.1,-0.00838,1e-05,1.57144]
[1778433661356,54.11,81356.73,21.1,-0.00839,1e-05,1.5725]
[1778433666391,54.12,81356.89,21.1,-0.0084,1e-05,1.5735]
[1778433671426,54.12,81364.34,21.1,-0.00836,1e-05,1.5673]
[1778433676464,54.13,81367.18,21.1,-0.00835,1e-05,1.56572]
[1778433679465,54.13,81371.54,21.1,-0.00832,1e-05,1.56191]
[1778433681149,54.14,81371.51,21.1,-0.00833,1e-05,1.56244]
[1778433686533,54.15,81379.08,21.1,-0.00829,1e-05,1.55652]
[1778433693582,54.16,81378.9,21.1,-0.0083,1e-05,1.55715]
[1778433698617,54.16,81388.12,21.1,-0.00825,1e-05,1.54945]
[1778433703652,54.17,81394.32,21.1,-0.00822,1e-05,1.5448]
[1778433708687,54.18,81406.28,21.1,-0.00816,1e-05,1.53459]
[1778433713722,54.19,81409.61,21.1,-0.00814,1e-05,1.53287]
[1778433718757,54.2,81409.67,21.1,-0.00815,1e-05,1.53428]
[1778433723792,54.21,81407.93,21.1,-0.00817,1e-05,1.53739]
[1778433728827,54.22,81389.06,21.1,-0.00829,1e-05,1.55716]
[1778433733866,54.23,81375.59,21.1,-0.00838,1e-05,1.57164]
[1778433738901,54.23,81382.47,21.1,-0.00835,1e-05,1.56596]
[1778433744943,54.24,81381.8,21.1,-0.00836,1e-05,1.56801]
[1778433749980,54.25,81395.71,21.1,-0.00828,1e-05,1.55551]
[1778433755015,54.26,81397.85,21.1,-0.00827,1e-05,1.55356]
[1778433760220,54.26,81398.11,21.1,-0.00828,1e-05,1.55433]
[1778433766092,54.27,81388.18,21.1,-0.00835,1e-05,1.56577]
[1778433771127,54.28,81384.93,21.1,-0.00837,1e-05,1.57014]
[1778433779183,54.29,81391.21,21.1,-0.00835,1e-05,1.56583]
[1778433784218,54.3,81393.13,21.1,-0.00834,1e-05,1.56514]
[1778433789253,54.31,81400.17,21.1,-0.00831,1e-05,1.55944]
[1778433794713,54.31,81409.25,21.1,-0.00826,1e-05,1.55155]
[1778433802040,54.33,81398.3,21.1,-0.00834,1e-05,1.56431]
[1778433803580,54.33,81398.09,21.1,-0.00834,1e-05,1.56476]
[1778433809393,54.34,81409.61,21.1,-0.00828,1e-05,1.55515]
[1778433814428,54.35,81402.17,21.1,-0.00833,1e-05,1.56232]
[1778433819463,54.35,81396.39,21.1,-0.00837,1e-05,1.5692]
[1778433824500,54.36,81393.41,21.1,-0.00839,1e-05,1.57326]
[1778433829535,54.37,81403.87,21.1,-0.00834,1e-05,1.56408]
[1778433831791,54.37,81412.17,21.1,-0.00829,1e-05,1.55643]
[1778433831828,54.37,81412.17,21.1,-0.00829,1e-05,1.55643]
[1778433832326,54.37,81412.17,21.1,-0.00829,1e-05,1.55643]
[1778433832383,54.37,81412.17,21.1,-0.00829,1e-05,1.55643]
[1778433832556,54.37,81412.02,21.1,-0.00829,1e-05,1.55683]
[1778433834101,54.37,81408.55,21.1,-0.00831,1e-05,1.56047]
[1778433834570,54.38,81408.28,21.1,-0.00832,1e-05,1.56098]
[1778433835746,54.38,81408.28,21.1,-0.00832,1e-05,1.56098]
[1778433843238,54.38,81396.98,21.1,-0.00839,1e-05,1.57208]
[1778433843633,54.38,81396.28,21.1,-0.00839,1e-05,1.57277]
[1778433848668,54.38,81394.37,21.1,-0.0084,1e-05,1.57466]
[1778433854710,54.38,81396.19,21.1,-0.00839,1e-05,1.57286]
[1778433859746,54.38,81396.81,21.1,-0.00839,1e-05,1.57225]
[1778433864781,54.38,81396.25,21.1,-0.00839,1e-05,1.5728]
[1778433869818,54.38,81389.37,21.1,-0.00843,1e-05,1.5796]
[1778433874853,54.38,81389.92,21.1,-0.00842,1e-05,1.57767]
[1778433879893,54.38,81390.43,21.1,-0.00842,1e-05,1.57716]
[1778433884924,54.38,81391.51,21.1,-0.00841,1e-05,1.5761]
[1778433889959,54.38,81389.67,21.1,-0.00842,1e-05,1.57791]
[1778433894994,54.38,81388.84,21.1,-0.00843,1e-05,1.57873]
[1778433900030,54.38,81387.28,21.1,-0.00844,1e-05,1.58028]
[1778433905850,54.38,81386.91,21.1,-0.00844,1e-05,1.58064]
[1778433911107,54.38,81385.89,21.1,-0.00845,1e-05,1.58165]
[1778433916142,54.38,81388.2,21.1,-0.00843,1e-05,1.57937]
[1778433922184,54.38,81387.62,21.1,-0.00844,1e-05,1.57994]
[1778433927219,54.38,81388.89,21.1,-0.00843,1e-05,1.57868]
[1778433932254,54.38,81388.72,21.1,-0.00842,1e-05,1.57747]
[1778433937289,54.38,81387.61,21.1,-0.00843,1e-05,1.57856]
[1778433942324,54.38,81387.3,21.1,-0.00843,1e-05,1.57887]
[1778433947359,54.38,81380.2,21.1,-0.00848,1e-05,1.58591]
[1778433952394,54.38,81378.45,21.1,-0.00849,1e-05,1.58765]
[1778433957429,54.38,81373.74,21.1,-0.00852,1e-05,1.59233]
[1778433962464,54.38,81374.58,21.1,-0.00851,1e-05,1.5915]
[1778433967499,54.38,81376.24,21.1,-0.0085,1e-05,1.58984]
[1778433972534,54.38,81376.17,21.1,-0.0085,1e-05,1.58991]
[1778433977569,54.38,81380.05,21.1,-0.00848,1e-05,1.58606]
[1778433982604,54.38,81380.88,21.1,-0.00847,1e-05,1.58523]
[1778433987639,54.38,81381.0,21.1,-0.00847,1e-05,1.58511]
[1778433993682,54.38,81376.37,21.1,-0.00849,1e-05,1.58832]
[1778433998716,54.38,81369.38,21.1,-0.00853,1e-05,1.59529]
[1778434003751,54.38,81369.01,21.1,-0.00854,1e-05,1.59565]
[1778434008788,54.38,81381.27,21.1,-0.00846,1e-05,1.58345]
[1778434013830,54.38,81383.51,21.1,-0.00845,1e-05,1.58123]
[1778434018864,54.38,81384.11,21.1,-0.00844,1e-05,1.58064]
[1778434023899,54.38,81392.05,21.1,-0.0084,1e-05,1.57279]
[1778434028934,54.38,81387.8,21.1,-0.00842,1e-05,1.57699]
[1778434033969,54.38,81378.77,21.1,-0.00848,1e-05,1.58594]
[1778434034857,54.38,81378.77,21.1,-0.00848,1e-05,1.58594]
[1778434035611,54.38,81378.43,21.1,-0.00848,1e-05,1.58627]
[1778434036331,54.38,81378.43,21.1,-0.00848,1e-05,1.58627]
[1778434037029,54.38,81378.34,21.1,-0.00848,1e-05,1.58636]
[1778434037050,54.38,81376.79,21.1,-0.00849,1e-05,1.5879]
[1778434045300,54.38,81375.67,21.1,-0.0085,1e-05,1.5898]
[1778434045528,54.38,81375.67,21.1,-0.0085,1e-05,1.5898]
[1778434045965,54.38,81375.67,21.1,-0.0085,1e-05,1.5898]
[1778434046066,54.39,81375.67,21.1,-0.00851,1e-05,1.59076]
[1778434050273,54.39,81374.09,21.1,-0.00852,1e-05,1.59233]
[1778434055045,54.39,81374.55,21.1,-0.00851,1e-05,1.59048]
[1778434055122,54.39,81374.55,21.1,-0.00851,1e-05,1.59048]
[1778434059708,54.39,81364.36,21.1,-0.00857,1e-05,1.60102]
[1778434059809,54.39,81364.78,21.1,-0.00857,1e-05,1.6011]
[1778434060321,54.39,81364.78,21.1,-0.00857,1e-05,1.6011]
[1778434060422,54.39,81364.99,21.1,-0.00857,1e-05,1.60089]
[1778434067244,54.4,81365.47,21.1,-0.00857,1e-05,1.60108]
[1778434070316,54.4,81364.74,21.1,-0.00858,1e-05,1.60248]
[1778434070356,54.4,81365.15,21.1,-0.00858,1e-05,1.60239]
[1778434071879,54.4,81365.15,21.1,-0.00858,1e-05,1.60239]
[1778434071980,54.4,81365.24,21.1,-0.00858,1e-05,1.6023]
[1778434077271,54.41,81363.35,21.1,-0.0086,1e-05,1.60501]
[1778434082307,54.41,81364.24,21.1,-0.0086,1e-05,1.60494]
[1778434087341,54.42,81364.64,21.1,-0.0086,1e-05,1.60535]
[1778434092376,54.42,81365.19,21.1,-0.0086,1e-05,1.60561]
[1778434097411,54.43,81364.42,21.1,-0.00861,1e-05,1.60736]
[1778434102446,54.43,81364.76,21.1,-0.00861,1e-05,1.60783]
[1778434107511,54.44,81364.46,21.1,-0.00862,1e-05,1.60893]
[1778434112545,54.44,81356.83,21.1,-0.00867,1e-05,1.61596]
[1778434117580,54.45,81358.57,21.1,-0.00866,1e-05,1.61495]
[1778434124629,54.45,81359.07,21.1,-0.00866,1e-05,1.61548]
[1778434129664,54.46,81358.84,21.1,-0.00867,1e-05,1.61645]
[1778434134699,54.46,81362.08,21.1,-0.00865,1e-05,1.61391]
[1778434139734,54.47,81364.85,21.1,-0.00864,1e-05,1.61188]
[1778434144770,54.47,81365.41,21.1,-0.00864,1e-05,1.61207]
[1778434149805,54.48,81365.42,21.1,-0.00864,1e-05,1.6128]
[1778434154842,54.48,81369.59,21.1,-0.00862,1e-05,1.60935]
[1778434157998,54.48,81371.86,21.1,-0.00861,1e-05,1.60739]
[1778434158099,54.48,81373.3,21.1,-0.0086,1e-05,1.6061]
[1778434163905,54.48,81374.83,21.1,-0.00859,1e-05,1.60457]
[1778434168940,54.48,81374.3,21.1,-0.0086,1e-05,1.6051]
[1778434173975,54.48,81375.24,21.1,-0.00858,1e-05,1.60276]
[1778434179010,54.48,81374.99,21.1,-0.00859,1e-05,1.60301]
[1778434184045,54.48,81375.24,21.1,-0.00858,1e-05,1.60276]
[1778434189080,54.48,81378.26,21.1,-0.00856,1e-05,1.59974]
[1778434192885,54.48,81378.26,21.1,-0.00856,1e-05,1.59974]
[1778434194977,54.48,81378.38,21.1,-0.00856,1e-05,1.59962]
[1778434200158,54.48,81374.68,21.1,-0.00859,1e-05,1.60332]
[1778434205192,54.48,81374.15,21.1,-0.00859,1e-05,1.60385]
[1778434210227,54.48,81380.88,21.1,-0.00855,1e-05,1.59712]
[1778434215262,54.48,81373.65,21.1,-0.00859,1e-05,1.60435]
[1778434220297,54.48,81374.5,21.1,-0.00859,1e-05,1.6035]
[1778434225334,54.48,81374.54,21.1,-0.00859,1e-05,1.60346]
[1778434230371,54.48,81372.91,21.1,-0.0086,1e-05,1.60509]
[1778434233561,54.48,81372.43,21.1,-0.00859,1e-05,1.60416]
[1778434233620,54.48,81372.57,21.1,-0.00859,1e-05,1.60402]
[1778434235355,54.48,81359.41,21.1,-0.00868,1e-05,1.61724]
[1778434235406,54.48,81352.75,21.1,-0.00872,1e-05,1.62397]
[1778434240441,54.48,81352.43,21.1,-0.00872,1e-05,1.62429]
[1778434246200,54.48,81351.95,21.1,-0.00872,1e-05,1.62478]
[1778434251518,54.48,81353.01,21.1,-0.00872,1e-05,1.6237]
[1778434257560,54.48,81352.74,21.1,-0.00872,1e-05,1.62398]
[1778434262595,54.48,81354.45,21.1,-0.00871,1e-05,1.62225]
[1778434265104,54.48,81354.45,21.1,-0.00871,1e-05,1.62225]
[1778434271658,54.48,81359.22,21.1,-0.00868,1e-05,1.61743]
[1778434276693,54.48,81362.19,21.1,-0.00866,1e-05,1.61444]
[1778434282181,54.48,81364.27,21.1,-0.00864,1e-05,1.61235]
[1778434284749,54.48,81388.49,21.1,-0.00849,1e-05,1.58815]
[1778434289784,54.48,81394.14,21.1,-0.00846,1e-05,1.58255]
[1778434294819,54.48,81393.46,21.1,-0.00846,1e-05,1.58183]
[1778434299223,54.48,81393.29,21.1,-0.00846,1e-05,1.582]
[1778434304893,54.48,81393.85,21.1,-0.00845,1e-05,1.58145]
[1778434309928,54.48,81394.05,21.1,-0.00845,1e-05,1.58125]
[1778434314963,54.48,81397.87,21.1,-0.00843,1e-05,1.57747]
[1778434316260,54.48,81397.87,21.1,-0.00843,1e-05,1.57747]
[1778434322012,54.48,81395.89,21.1,-0.00844,1e-05,1.57943]
[1778434327047,54.48,81391.13,21.1,-0.00847,1e-05,1.58414]
[1778434332084,54.48,81379.49,21.1,-0.00854,1e-05,1.59571]
[1778434333297,54.48,81378.83,21.1,-0.00855,1e-05,1.59637]
[1778434339133,54.48,81370.92,21.1,-0.0086,1e-05,1.60427]
[1778434344169,54.48,81366.45,21.1,-0.00862,1e-05,1.60875]
[1778434349204,54.48,81365.7,21.1,-0.00863,1e-05,1.6095]
[1778434350382,54.48,81365.64,21.1,-0.00863,1e-05,1.60956]
[1778434356253,54.48,81360.11,21.1,-0.00866,1e-05,1.61371]
[1778434361288,54.48,81358.59,21.1,-0.00867,1e-05,1.61524]
[1778434366323,54.48,81359.63,21.1,-0.00866,1e-05,1.6142]
[1778434367422,54.48,81359.63,21.1,-0.00866,1e-05,1.6142]
[1778434373372,54.48,81359.34,21.1,-0.00866,1e-05,1.61449]
[1778434378407,54.48,81349.9,21.1,-0.00872,1e-05,1.62401]
[1778434380340,54.48,81349.9,21.1,-0.00872,1e-05,1.62401]
[1778434390492,54.48,81339.29,21.1,-0.00879,1e-05,1.63478]
[1778434396534,54.48,81339.2,21.1,-0.00879,1e-05,1.63487]
[1778434397363,54.48,81339.2,21.1,-0.00879,1e-05,1.63487]
[1778434402576,54.48,81326.66,21.1,-0.00887,1e-05,1.64767]
[1778434407611,54.48,81325.43,21.1,-0.00888,1e-05,1.64893]
[1778434412241,54.48,81324.44,21.1,-0.00888,1e-05,1.64994]
[1778434415055,54.48,81324.93,21.1,-0.00887,1e-05,1.64801]
[1778434420703,54.48,81333.01,21.1,-0.00882,1e-05,1.63975]
[1778434425778,54.48,81336.48,21.1,-0.0088,1e-05,1.63621]
[1778434426505,54.48,81336.59,21.1,-0.0088,1e-05,1.6361]
[1778434431779,54.48,81340.66,21.1,-0.00877,1e-05,1.63196]
[1778434436814,54.48,81343.95,21.1,-0.00875,1e-05,1.62862]
[1778434441849,54.48,81345.2,21.1,-0.00874,1e-05,1.62735]
[1778434445017,54.48,81346.08,21.1,-0.00874,1e-05,1.62646]
[1778434450915,54.48,81345.3,21.1,-0.00874,1e-05,1.62725]
[1778434457961,54.48,81345.6,21.1,-0.00874,1e-05,1.62695]
[1778434462996,54.48,81331.92,21.1,-0.00883,1e-05,1.64086]
[1778434468035,54.48,81330.81,21.1,-0.00883,1e-05,1.64199]
[1778434470956,54.48,81330.66,21.1,-0.00884,1e-05,1.64215]
[1778434471787,54.48,81331.61,21.1,-0.00882,1e-05,1.63975]
[1778434476084,54.48,81332.06,21.1,-0.00882,1e-05,1.63929]
[1778434481126,54.48,81328.53,21.1,-0.00884,1e-05,1.64289]
[1778434483596,54.48,81326.94,21.1,-0.00885,1e-05,1.64452]
[1778434489182,54.48,81324.85,21.1,-0.00887,1e-05,1.64666]
[1778434495224,54.48,81324.12,21.1,-0.00887,1e-05,1.64741]
[1778434500259,54.48,81317.65,21.1,-0.00891,1e-05,1.65404]
[1778434505294,54.48,81318.66,21.1,-0.00891,1e-05,1.65301]
[1778434510329,54.48,81306.59,21.1,-0.00898,1e-05,1.66544]
[1778434514174,54.48,81303.67,21.1,-0.009,1e-05,1.66846]
[1778434514357,54.48,81303.6,21.1,-0.009,1e-05,1.66853]
[1778434519392,54.48,81302.68,21.1,-0.00901,1e-05,1.66978]
[1778434525165,54.49,81302.25,21.1,-0.00901,1e-05,1.6704]
[1778434530471,54.49,81301.72,21.1,-0.00902,1e-05,1.67142]
[1778434535506,54.49,81301.78,21.1,-0.00901,1e-05,1.67021]
[1778434537645,54.49,81301.6,21.1,-0.00902,1e-05,1.67046]
[1778434537653,54.49,81301.6,21.1,-0.00902,1e-05,1.67052]
[1778434544569,54.49,81311.1,21.1,-0.00895,1e-05,1.6607]
[1778434549604,54.49,81311.13,21.1,-0.00895,1e-05,1.66067]
[1778434554640,54.49,81311.74,21.1,-0.00895,1e-05,1.66004]
[1778434559675,54.49,81311.71,21.1,-0.00895,1e-05,1.66007]
[1778434564710,54.49,81313.1,21.1,-0.00894,1e-05,1.65864]
[1778434569745,54.49,81311.97,21.1,-0.00895,1e-05,1.6598]
[1778434574780,54.49,81306.93,21.1,-0.00898,1e-05,1.665]
[1778434579816,54.49,81306.5,21.1,-0.00898,1e-05,1.66545]
[1778434582766,54.49,81296.39,21.1,-0.00905,1e-05,1.67592]
[1778434582838,54.49,81293.45,21.1,-0.00907,1e-05,1.67898]
[1778434587872,54.49,81290.52,21.1,-0.00909,1e-05,1.68221]
[1778434592907,54.49,81288.39,21.1,-0.0091,1e-05,1.68321]
[1778434596019,54.49,81292.6,21.1,-0.00907,1e-05,1.6789]
[1778434596120,54.49,81294.23,21.1,-0.00906,1e-05,1.67725]
[1778434598320,54.49,81295.33,21.1,-0.00905,1e-05,1.67611]
[1778434600008,54.49,81294.67,21.1,-0.00906,1e-05,1.67679]
[1778434605998,54.49,81293.82,21.1,-0.00906,1e-05,1.67768]
[1778434611037,54.49,81293.83,21.1,-0.00906,1e-05,1.67767]
[1778434618086,54.49,81293.75,21.1,-0.00906,1e-05,1.67775]
[1778434623121,54.49,81303.66,21.1,-0.009,1e-05,1.66747]
[1778434624959,54.49,81306.11,21.1,-0.00898,1e-05,1.66494]
[1778434630170,54.49,81305.49,21.1,-0.00899,1e-05,1.66558]
[1778434635205,54.49,81305.91,21.1,-0.00898,1e-05,1.66514]
[1778434638038,54.49,81305.02,21.1,-0.00899,1e-05,1.66606]
[1778434643261,54.49,81306.44,21.1,-0.00898,1e-05,1.6646]
[1778434649303,54.49,81306.31,21.1,-0.00898,1e-05,1.66473]
[1778434654338,54.49,81305.51,21.1,-0.00898,1e-05,1.66411]
[1778434659373,54.49,81299.87,21.1,-0.00902,1e-05,1.66995]
[1778434664432,54.49,81294.31,21.1,-0.00905,1e-05,1.67572]
[1778434665271,54.49,81293.32,21.1,-0.00906,1e-05,1.67675]
[1778434665372,54.49,81293.32,21.1,-0.00906,1e-05,1.67675]
[1778434670450,54.5,81296.57,21.1,-0.00904,1e-05,1.67366]
[1778434671743,54.5,81297.75,21.1,-0.00903,1e-05,1.67249]
[1778434672464,54.5,81297.7,21.1,-0.00903,1e-05,1.67254]
[1778434673945,54.5,81297.56,21.1,-0.00903,1e-05,1.67269]
[1778434674449,54.5,81297.56,21.1,-0.00903,1e-05,1.67269]
[1778434679513,54.5,81300.39,21.1,-0.00901,1e-05,1.66976]
[1778434686562,54.5,81300.42,21.1,-0.00901,1e-05,1.66972]
[1778434691597,54.5,81300.22,21.1,-0.00902,1e-05,1.66993]
[1778434696632,54.5,81300.81,21.1,-0.00901,1e-05,1.66932]
[1778434702675,54.5,81303.82,21.1,-0.00899,1e-05,1.66621]
[1778434704674,54.5,81307.25,21.1,-0.00897,1e-05,1.66266]
[1778434704688,54.5,81308.03,21.1,-0.00896,1e-05,1.66186]
[1778434706099,54.5,81308.03,21.1,-0.00896,1e-05,1.66186]
[1778434706145,54.5,81307.92,21.1,-0.00897,1e-05,1.66212]
[1778434710558,54.5,81308.4,21.1,-0.00896,1e-05,1.66163]
[1778434710659,54.5,81308.4,21.1,-0.00896,1e-05,1.66163]
[1778434714982,54.5,81309.55,21.1,-0.00895,1e-05,1.65923]
[1778434715083,54.5,81307.9,21.1,-0.00896,1e-05,1.66108]
[1778434716303,54.5,81307.9,21.1,-0.00896,1e-05,1.66108]
[1778434716478,54.5,81307.9,21.1,-0.00896,1e-05,1.66108]
[1778434718047,54.5,81304.61,21.1,-0.00898,1e-05,1.66448]
[1778434718618,54.5,81304.61,21.1,-0.00898,1e-05,1.66448]
[1778434718651,54.5,81300.79,21.1,-0.00901,1e-05,1.66843]
[1778434724829,54.5,81296.18,21.1,-0.00904,1e-05,1.67354]
[1778434729864,54.5,81293.33,21.1,-0.00906,1e-05,1.67677]
[1778434734899,54.5,81292.75,21.1,-0.00907,1e-05,1.67761]
[1778434740941,54.51,81291.75,21.1,-0.00907,1e-05,1.67894]
[1778434745976,54.51,81291.67,21.1,-0.00908,1e-05,1.67925]
[1778434752019,54.51,81291.62,21.1,-0.00908,1e-05,1.67958]
[1778434757055,54.51,81291.33,21.1,-0.00908,1e-05,1.68011]
[1778434762722,54.51,81291.26,21.1,-0.00908,1e-05,1.68046]
[1778434769138,54.51,81290.12,21.1,-0.00909,1e-05,1.68197]
[1778434774173,54.52,81291.54,21.1,-0.00908,1e-05,1.67925]
[1778434779208,54.52,81290.96,21.1,-0.00908,1e-05,1.6801]
[1778434784243,54.52,81291.68,21.1,-0.00908,1e-05,1.67958]
[1778434789278,54.52,81290.92,21.1,-0.00909,1e-05,1.68061]
[1778434794313,54.52,81289.0,21.1,-0.0091,1e-05,1.68284]
[1778434799348,54.52,81282.97,21.1,-0.00914,1e-05,1.68934]
[1778434804383,54.52,81283.11,21.1,-0.00914,1e-05,1.68935]
[1778434810425,54.52,81283.03,21.1,-0.00914,1e-05,1.68962]
[1778434815460,54.52,81292.23,21.1,-0.00908,1e-05,1.68021]
[1778434820495,54.53,81295.36,21.1,-0.00906,1e-05,1.67718]
[1778434825530,54.53,81296.53,21.1,-0.00906,1e-05,1.67619]
[1778434830565,54.53,81296.17,21.1,-0.00906,1e-05,1.67676]
[1778434835600,54.53,81299.1,21.1,-0.00904,1e-05,1.67246]
[1778434840635,54.53,81300.63,21.1,-0.00903,1e-05,1.67111]
[1778434847684,54.53,81300.64,21.1,-0.00903,1e-05,1.67143]
[1778434852719,54.53,81300.11,21.1,-0.00903,1e-05,1.67222]
[1778434857754,54.54,81294.01,21.1,-0.00907,1e-05,1.67874]
[1778434863797,54.54,81294.53,21.1,-0.00907,1e-05,1.67843]
[1778434869840,54.54,81294.22,21.1,-0.00908,1e-05,1.67899]
[1778434874875,54.54,81294.38,21.1,-0.00908,1e-05,1.67901]
[1778434876412,54.54,81294.38,21.1,-0.00908,1e-05,1.67901]
[1778434876513,54.54,81294.46,21.1,-0.00908,1e-05,1.67899]
[1778434877128,54.54,81294.46,21.1,-0.00908,1e-05,1.67899]
[1778434877158,54.54,81294.75,21.1,-0.00907,1e-05,1.67869]
[1778434882523,54.54,81294.84,21.1,-0.00907,1e-05,1.6786]
[1778434882624,54.54,81294.7,21.1,-0.00908,1e-05,1.67892]
[1778434883297,54.54,81294.7,21.1,-0.00908,1e-05,1.67892]
[1778434883398,54.54,81294.84,21.1,-0.00908,1e-05,1.67877]
[1778434888578,54.54,81294.9,21.1,-0.00907,1e-05,1.67874]
[1778434888679,54.54,81294.9,21.1,-0.00908,1e-05,1.67888]
[1778434890187,54.54,81294.99,21.1,-0.00908,1e-05,1.67878]
[1778434890863,54.54,81294.9,21.1,-0.00908,1e-05,1.67888]
[1778434892451,54.54,81296.8,21.1,-0.00906,1e-05,1.6769]
[1778434892492,54.54,81304.34,21.1,-0.00901,1e-05,1.66764]
[1778434893295,54.54,81304.34,21.1,-0.00901,1e-05,1.66764]
[1778434893396,54.54,81303.8,21.1,-0.00901,1e-05,1.66825]
[1778434893976,54.54,81303.8,21.1,-0.00901,1e-05,1.66825]
[1778434894754,54.54,81303.8,21.1,-0.00901,1e-05,1.66825]
[1778434894792,54.54,81304.68,21.1,-0.009,1e-05,1.66734]
[1778434901058,54.54,81303.02,21.1,-0.00902,1e-05,1.66934]
[1778434905925,54.55,81304.48,21.1,-0.00901,1e-05,1.66802]
[1778434906097,54.55,81305.77,21.1,-0.009,1e-05,1.66673]
[1778434907267,54.55,81305.77,21.1,-0.009,1e-05,1.66673]
[1778434907369,54.55,81308.27,21.1,-0.00898,1e-05,1.66415]
[1778434914149,54.55,81309.36,21.1,-0.00898,1e-05,1.66336]
[1778434919188,54.55,81310.27,21.1,-0.00898,1e-05,1.66269]
[1778434922509,54.55,81310.22,21.1,-0.00898,1e-05,1.66285]
[1778434922519,54.55,81310.58,21.1,-0.00897,1e-05,1.66259]
[1778434923079,54.55,81310.58,21.1,-0.00897,1e-05,1.66259]
[1778434923217,54.55,81310.68,21.1,-0.00897,1e-05,1.66249]
[1778434923927,54.55,81310.68,21.1,-0.00897,1e-05,1.66249]
[1778434924643,54.55,81310.68,21.1,-0.00897,1e-05,1.66249]
[1778434933287,54.55,81312.31,21.1,-0.00897,1e-05,1.66138]
[1778434938322,54.56,81312.04,21.1,-0.00897,1e-05,1.66195]
[1778434939808,54.56,81312.04,21.1,-0.00897,1e-05,1.66195]
[1778434940336,54.56,81312.2,21.1,-0.00897,1e-05,1.66184]
[1778434941509,54.56,81312.2,21.1,-0.00897,1e-05,1.66184]
[1778434941610,54.56,81312.16,21.1,-0.00897,1e-05,1.66188]
[1778434943061,54.56,81312.16,21.1,-0.00897,1e-05,1.66188]
[1778434943162,54.56,81312.16,21.1,-0.00897,1e-05,1.66193]
[1778434943995,54.56,81312.16,21.1,-0.00897,1e-05,1.66193]
[1778434944853,54.56,81312.16,21.1,-0.00897,1e-05,1.66193]
[1778434947061,54.56,81312.16,21.1,-0.00897,1e-05,1.66193]
[1778434947895,54.56,81312.16,21.1,-0.00897,1e-05,1.66193]
[1778434953427,54.56,81313.96,21.1,-0.00895,1e-05,1.65875]
[1778434954424,54.56,81313.96,21.1,-0.00895,1e-05,1.65875]
[1778434955605,54.56,81313.98,21.1,-0.00895,1e-05,1.65873]
[1778434961483,54.56,81316.7,21.1,-0.00893,1e-05,1.65593]
[1778434964784,54.56,81322.86,21.1,-0.00889,1e-05,1.64961]
[1778434964869,54.56,81324.55,21.1,-0.00888,1e-05,1.64788]
[1778434965369,54.56,81324.55,21.1,-0.00888,1e-05,1.64788]
[1778434965511,54.56,81324.29,21.1,-0.00889,1e-05,1.64822]
[1778434965970,54.56,81324.29,21.1,-0.00889,1e-05,1.64822]
[1778434972560,54.56,81327.37,21.1,-0.00887,1e-05,1.64507]
[1778434977595,54.56,81327.94,21.1,-0.00886,1e-05,1.64449]
[1778434982632,54.56,81328.55,21.1,-0.00886,1e-05,1.64386]
[1778434987667,54.56,81330.88,21.1,-0.00884,1e-05,1.64148]
[1778434992702,54.56,81329.5,21.1,-0.00885,1e-05,1.64289]
[1778434992949,54.56,81329.5,21.1,-0.00885,1e-05,1.64289]
[1778435002772,54.56,81331.87,21.1,-0.00884,1e-05,1.64047]
[1778435008814,54.56,81332.01,21.1,-0.00884,1e-05,1.64033]
[1778435013849,54.56,81332.31,21.1,-0.00883,1e-05,1.6386]
[1778435018884,54.56,81335.32,21.1,-0.00881,1e-05,1.63553]
[1778435024926,54.56,81335.86,21.1,-0.0088,1e-05,1.63498]
[1778435029961,54.56,81337.82,21.1,-0.00879,1e-05,1.63299]
[1778435034996,54.56,81335.43,21.1,-0.00881,1e-05,1.63542]
[1778435035160,54.56,81335.43,21.1,-0.00881,1e-05,1.63542]
[1778435035942,54.56,81335.43,21.1,-0.00881,1e-05,1.63542]
[1778435042414,54.56,81335.75,21.1,-0.0088,1e-05,1.63509]
[1778435042515,54.56,81335.91,21.1,-0.0088,1e-05,1.63493]
[1778435045454,54.56,81336.09,21.1,-0.0088,1e-05,1.63487]
[1778435045557,54.56,81335.26,21.1,-0.00881,1e-05,1.63595]
[1778435051108,54.56,81335.42,21.1,-0.00881,1e-05,1.63579]
[1778435059166,54.56,81335.67,21.1,-0.00881,1e-05,1.63553]
[1778435064759,54.56,81336.4,21.1,-0.0088,1e-05,1.63479]
[1778435064859,54.56,81337.49,21.1,-0.0088,1e-05,1.63368]
[1778435070243,54.56,81338.33,21.1,-0.00879,1e-05,1.63345]
[1778435078299,54.57,81338.66,21.1,-0.00879,1e-05,1.63269]
[1778435083335,54.57,81338.66,21.1,-0.0088,1e-05,1.63332]
[1778435088757,54.58,81347.72,21.1,-0.00874,1e-05,1.62464]
[1778435088809,54.58,81353.78,21.1,-0.0087,1e-05,1.61878]
[1778435092034,54.58,81362.69,21.1,-0.00865,1e-05,1.60982]
[1778435092397,54.58,81364.39,21.1,-0.00864,1e-05,1.60811]
[1778435093787,54.58,81364.39,21.1,-0.00864,1e-05,1.60811]
[1778435093888,54.58,81365.12,21.1,-0.00863,1e-05,1.60772]
[1778435099446,54.58,81371.18,21.1,-0.0086,1e-05,1.60165]
[1778435101280,54.58,81370.93,21.1,-0.0086,1e-05,1.6019]
[1778435104970,54.58,81372.14,21.1,-0.00859,1e-05,1.60069]
[1778435105071,54.58,81374.07,21.1,-0.00858,1e-05,1.59876]
[1778435110526,54.59,81372.16,21.1,-0.0086,1e-05,1.60176]
[1778435115561,54.59,81369.67,21.1,-0.00862,1e-05,1.6051]
[1778435120596,54.6,81370.05,21.1,-0.00862,1e-05,1.60555]
[1778435126638,54.6,81370.17,21.1,-0.00863,1e-05,1.60641]
[1778435131673,54.61,81368.97,21.1,-0.00863,1e-05,1.607]
[1778435137115,54.61,81368.16,21.1,-0.00864,1e-05,1.60862]
[1778435140737,54.62,81347.86,21.1,-0.00877,1e-05,1.62966]
[1778435145772,54.62,81347.78,21.1,-0.00878,1e-05,1.63032]
[1778435151814,54.62,81347.38,21.1,-0.00878,1e-05,1.63139]
[1778435157856,54.63,81346.85,21.1,-0.00879,1e-05,1.63257]
[1778435163899,54.63,81341.24,21.1,-0.00883,1e-05,1.63888]
[1778435168934,54.63,81338.03,21.1,-0.00885,1e-05,1.6426]
[1778435173969,54.64,81337.07,21.1,-0.00886,1e-05,1.64401]
[1778435184039,54.64,81335.04,21.1,-0.00888,1e-05,1.64689]
[1778435189074,54.64,81335.25,21.1,-0.00888,1e-05,1.64708]
[1778435190328,54.64,81336.63,21.1,-0.00887,1e-05,1.64575]
[1778435201158,54.65,81336.46,21.1,-0.00887,1e-05,1.64544]
[1778435205591,54.65,81336.36,21.1,-0.00888,1e-05,1.64588]
[1778435211228,54.66,81336.22,21.1,-0.00888,1e-05,1.64653]
[1778435216263,54.66,81335.55,21.1,-0.00889,1e-05,1.64764]
[1778435221170,54.66,81335.56,21.1,-0.00889,1e-05,1.64771]
[1778435222308,54.66,81356.24,21.1,-0.00876,1e-05,1.62711]
[1778435227345,54.66,81356.48,21.1,-0.00876,1e-05,1.62746]
[1778435232382,54.67,81357.05,21.1,-0.00876,1e-05,1.62746]
[1778435237417,54.67,81368.74,21.1,-0.00869,1e-05,1.61626]
[1778435242452,54.68,81372.79,21.1,-0.00867,1e-05,1.61287]
[1778435247487,54.68,81373.14,21.1,-0.00867,1e-05,1.61322]
[1778435252522,54.68,81386.3,21.1,-0.00858,1e-05,1.59933]
[1778435257557,54.69,81387.16,21.1,-0.00858,1e-05,1.59929]
[1778435262592,54.7,81394.29,21.1,-0.00855,1e-05,1.5932]
[1778435267628,54.7,81395.66,21.1,-0.00854,1e-05,1.59272]
[1778435272663,54.71,81395.51,21.1,-0.00855,1e-05,1.59374]
[1778435277990,54.71,81395.93,21.1,-0.00855,1e-05,1.59401]
[1778435278091,54.71,81395.73,21.1,-0.00855,1e-05,1.59438]
[1778435278690,54.71,81395.73,21.1,-0.00855,1e-05,1.59438]
[1778435278706,54.71,81395.8,21.1,-0.00855,1e-05,1.59431]
[1778435283741,54.71,81405.15,21.1,-0.0085,1e-05,1.58504]
[1778435287488,54.71,81409.33,21.1,-0.00847,1e-05,1.58092]
[1778435287769,54.71,81412.45,21.1,-0.00845,1e-05,1.57784]
[1778435290005,54.71,81414.87,21.1,-0.00844,1e-05,1.57546]
[1778435295829,54.71,81413.37,21.1,-0.00844,1e-05,1.57694]
[1778435300864,54.71,81415.03,21.1,-0.00843,1e-05,1.5753]
[1778435305899,54.71,81412.85,21.1,-0.00845,1e-05,1.57745]
[1778435306292,54.71,81412.85,21.1,-0.00845,1e-05,1.57745]
[1778435311942,54.71,81413.18,21.1,-0.00844,1e-05,1.57573]
[1778435316976,54.71,81414.84,21.1,-0.00843,1e-05,1.5741]
[1778435323018,54.71,81414.45,21.1,-0.00843,1e-05,1.57448]
[1778435328053,54.71,81414.51,21.1,-0.00843,1e-05,1.57442]
[1778435335102,54.71,81415.44,21.1,-0.00842,1e-05,1.57351]
[1778435344165,54.71,81415.48,21.1,-0.00842,1e-05,1.57347]
[1778435349200,54.71,81413.53,21.1,-0.00844,1e-05,1.57538]
[1778435354235,54.71,81403.5,21.1,-0.0085,1e-05,1.58528]
[1778435359270,54.71,81402.33,21.1,-0.00851,1e-05,1.58643]
[1778435364305,54.71,81398.78,21.1,-0.00853,1e-05,1.58995]
[1778435369340,54.71,81400.55,21.1,-0.00852,1e-05,1.5882]
[1778435374375,54.71,81399.64,21.1,-0.00851,1e-05,1.5877]
[1778435379410,54.71,81398.99,21.1,-0.00852,1e-05,1.58834]
[1778435384445,54.71,81396.59,21.1,-0.00853,1e-05,1.59072]
[1778435389480,54.71,81380.01,21.1,-0.00864,1e-05,1.60724]
[1778435394515,54.71,81377.47,21.1,-0.00865,1e-05,1.60978]
[1778435399552,54.71,81359.7,21.1,-0.00876,1e-05,1.62766]
[1778435404587,54.71,81357.01,21.1,-0.00878,1e-05,1.63038]
[1778435405918,54.71,81357.01,21.1,-0.00878,1e-05,1.63038]
[1778435406019,54.71,81357.32,21.1,-0.00878,1e-05,1.63007]
[1778435406693,54.71,81357.32,21.1,-0.00878,1e-05,1.63007]
[1778435406795,54.71,81357.47,21.1,-0.00878,1e-05,1.63003]
[1778435408101,54.71,81357.47,21.1,-0.00878,1e-05,1.63003]
[1778435408203,54.71,81356.28,21.1,-0.00879,1e-05,1.63123]
[1778435412061,54.71,81355.82,21.1,-0.00879,1e-05,1.63192]
[1778435412146,54.71,81355.82,21.1,-0.00879,1e-05,1.63213]
[1778435420700,54.71,81355.66,21.1,-0.00879,1e-05,1.63229]
[1778435425735,54.71,81358.8,21.1,-0.00877,1e-05,1.62911]
[1778435430770,54.71,81358.75,21.1,-0.00877,1e-05,1.62916]
[1778435435805,54.71,81359.15,21.1,-0.00876,1e-05,1.62733]
[1778435440840,54.71,81354.92,21.1,-0.00879,1e-05,1.63161]
[1778435446100,54.71,81362.46,21.1,-0.00874,1e-05,1.62399]
[1778435451919,54.71,81387.19,21.1,-0.00859,1e-05,1.59919]
[1778435456954,54.71,81389.93,21.1,-0.00857,1e-05,1.59646]
[1778435462012,54.71,81407.79,21.1,-0.00846,1e-05,1.57878]
[1778435467047,54.71,81420.36,21.1,-0.00838,1e-05,1.56643]
[1778435472087,54.71,81417.32,21.1,-0.0084,1e-05,1.56941]
[1778435477119,54.71,81434.3,21.1,-0.0083,1e-05,1.55283]
[1778435482154,54.71,81436.85,21.1,-0.00828,1e-05,1.55035]
[1778435487189,54.71,81437.27,21.1,-0.00828,1e-05,1.54994]
[1778435493231,54.71,81436.96,21.1,-0.00828,1e-05,1.54886]
[1778435498266,54.71,81436.65,21.1,-0.00828,1e-05,1.54917]
[1778435503301,54.71,81433.88,21.1,-0.00829,1e-05,1.55185]
[1778435508338,54.71,81451.63,21.1,-0.00819,1e-05,1.53469]
[1778435513373,54.71,81450.94,21.1,-0.00819,1e-05,1.53535]
[1778435518408,54.71,81454.31,21.1,-0.00817,1e-05,1.53211]
[1778435523445,54.71,81464.39,21.1,-0.00811,1e-05,1.52245]
[1778435528480,54.71,81468.32,21.1,-0.00809,1e-05,1.51869]
[1778435533515,54.71,81468.49,21.1,-0.00809,1e-05,1.51853]
[1778435538550,54.71,81469.55,21.1,-0.00808,1e-05,1.51752]
[1778435543585,54.71,81476.68,21.1,-0.00804,1e-05,1.51073]
[1778435548620,54.71,81495.58,21.1,-0.00793,1e-05,1.49287]
[1778435552699,54.71,81514.84,21.1,-0.00781,1e-05,1.47351]
[1778435554787,54.71,81524.8,21.1,-0.00776,1e-05,1.46427]
[1778435560709,54.71,81511.98,21.1,-0.00783,1e-05,1.47617]
[1778435565750,54.71,81497.11,21.1,-0.00791,1e-05,1.49008]
[1778435570782,54.71,81482.78,21.1,-0.008,1e-05,1.5036]
[1778435575817,54.71,81487.23,21.1,-0.00797,1e-05,1.49939]
[1778435580854,54.71,81485.33,21.1,-0.00798,1e-05,1.50118]
[1778435585726,54.71,81493.55,21.1,-0.00793,1e-05,1.49343]
[1778435590591,54.71,81492.59,21.1,-0.00794,1e-05,1.49434]
[1778435591937,54.71,81523.25,21.1,-0.00776,1e-05,1.4657]
[1778435593955,54.71,81544.3,21.1,-0.00765,1e-05,1.44631]
[1778435597983,54.71,81562.37,21.1,-0.00754,1e-05,1.42984]
[1778435602351,54.71,81558.08,21.1,-0.00757,1e-05,1.43374]
[1778435608054,54.71,81550.75,21.1,-0.00761,1e-05,1.44042]
[1778435613089,54.71,81552.39,21.1,-0.00759,1e-05,1.43761]
[1778435618126,54.71,81544.16,21.1,-0.00764,1e-05,1.44513]
[1778435623161,54.71,81535.69,21.1,-0.00769,1e-05,1.4529]
[1778435626231,54.71,81537.12,21.1,-0.00768,1e-05,1.45159]
[1778435631220,54.71,81512.35,21.1,-0.00782,1e-05,1.4745]
[1778435637262,54.71,81502.98,21.1,-0.00787,1e-05,1.48324]
[1778435642297,54.71,81515.48,21.1,-0.0078,1e-05,1.47158]
[1778435644444,54.71,81521.01,21.1,-0.00777,1e-05,1.46645]
[1778435650353,54.71,81525.71,21.1,-0.00774,1e-05,1.4621]
[1778435655388,54.71,81511.87,21.1,-0.00782,1e-05,1.47494]
[1778435660423,54.71,81509.29,21.1,-0.00784,1e-05,1.47735]
[1778435665458,54.71,81504.86,21.1,-0.00786,1e-05,1.48148]
[1778435670493,54.71,81502.01,21.1,-0.00788,1e-05,1.48415]
[1778435675529,54.71,81501.55,21.1,-0.00787,1e-05,1.48324]
[1778435680564,54.71,81495.52,21.1,-0.00791,1e-05,1.4889]
[1778435685599,54.71,81487.47,21.1,-0.00796,1e-05,1.49647]
[1778435690636,54.71,81481.79,21.1,-0.00799,1e-05,1.50183]
[1778435695671,54.71,81492.38,21.1,-0.00793,1e-05,1.49185]
[1778435700707,54.71,81489.51,21.1,-0.00794,1e-05,1.49455]
[1778435705742,54.71,81496.93,21.1,-0.0079,1e-05,1.48757]
[1778435710777,54.71,81505.57,21.1,-0.00785,1e-05,1.47949]
[1778435715812,54.71,81502.23,21.1,-0.00787,1e-05,1.48261]
[1778435720848,54.71,81490.74,21.1,-0.00794,1e-05,1.49339]
[1778435725884,54.71,81488.11,21.1,-0.00795,1e-05,1.49587]
[1778435732933,54.71,81488.17,21.1,-0.00795,1e-05,1.49446]
[1778435737968,54.71,81488.3,21.1,-0.00794,1e-05,1.49434]
[1778435743012,54.71,81478.94,21.1,-0.008,1e-05,1.50318]
[1778435746756,54.71,81477.53,21.1,-0.00801,1e-05,1.50451]
[1778435752069,54.71,81474.76,21.1,-0.00802,1e-05,1.50714]
[1778435757104,54.71,81473.85,21.1,-0.00803,1e-05,1.508]
[1778435762139,54.71,81472.16,21.1,-0.00804,1e-05,1.50961]
[1778435763780,54.71,81472.16,21.1,-0.00804,1e-05,1.50961]
[1778435769191,54.71,81465.83,21.1,-0.00808,1e-05,1.51563]
[1778435778254,54.71,81466.09,21.1,-0.00807,1e-05,1.51538]
[1778435780801,54.71,81466.09,21.1,-0.00807,1e-05,1.51538]
[1778435787317,54.71,81457.21,21.1,-0.00813,1e-05,1.52387]
[1778435792352,54.71,81457.88,21.1,-0.00812,1e-05,1.52186]
[1778435797387,54.71,81464.53,21.1,-0.00808,1e-05,1.51551]
[1778435798202,54.71,81464.53,21.1,-0.00808,1e-05,1.51551]
[1778435803429,54.71,81461.8,21.1,-0.00809,1e-05,1.51812]
[1778435808464,54.71,81462.41,21.1,-0.00809,1e-05,1.51753]
[1778435814506,54.71,81461.05,21.1,-0.0081,1e-05,1.51883]
[1778435819542,54.71,81468.43,21.1,-0.00805,1e-05,1.5118]
[1778435824577,54.71,81469.35,21.1,-0.00805,1e-05,1.51092]
[1778435831626,54.71,81459.55,21.1,-0.00811,1e-05,1.52026]
[1778435832395,54.71,81459.55,21.1,-0.00811,1e-05,1.52026]
[1778435837668,54.71,81456.41,21.1,-0.00812,1e-05,1.52327]
[1778435842704,54.71,81453.68,21.1,-0.00814,1e-05,1.52588]
[1778435847739,54.71,81451.71,21.1,-0.00815,1e-05,1.52777]
[1778435849438,54.71,81451.76,21.1,-0.00815,1e-05,1.52772]
[1778435854788,54.71,81450.98,21.1,-0.00815,1e-05,1.52711]
[1778435859823,54.71,81439.95,21.1,-0.00822,1e-05,1.53772]
[1778435864858,54.71,81435.57,21.1,-0.00824,1e-05,1.54195]
[1778435866474,54.71,81435.92,21.1,-0.00824,1e-05,1.54161]
[1778435871907,54.71,81435.36,21.1,-0.00824,1e-05,1.54215]
[1778435876942,54.71,81444.07,21.1,-0.00819,1e-05,1.53375]
[1778435881978,54.71,81445.92,21.1,-0.00818,1e-05,1.53197]
[1778435883494,54.71,81445.08,21.1,-0.00818,1e-05,1.53278]
[1778435889027,54.71,81446.44,21.1,-0.00818,1e-05,1.53147]
[1778435894062,54.71,81447.81,21.1,-0.00817,1e-05,1.53015]
[1778435900104,54.71,81446.57,21.1,-0.00818,1e-05,1.53134]
[1778435905139,54.71,81446.77,21.1,-0.00817,1e-05,1.53115]
[1778435910174,54.71,81447.23,21.1,-0.00817,1e-05,1.53071]
[1778435915209,54.71,81447.1,21.1,-0.00817,1e-05,1.52946]
[1778435920244,54.71,81447.74,21.1,-0.00816,1e-05,1.52885]
[1778435925279,54.71,81453.88,21.1,-0.00813,1e-05,1.52296]
[1778435930314,54.71,81453.79,21.1,-0.00813,1e-05,1.52305]
[1778435936356,54.71,81453.79,21.1,-0.00813,1e-05,1.52305]
[1778435941391,54.71,81453.81,21.1,-0.00813,1e-05,1.52303]
[1778435946426,54.71,81459.94,21.1,-0.00809,1e-05,1.51717]
[1778435951461,54.71,81460.33,21.1,-0.00809,1e-05,1.5168]
[1778435956496,54.71,81459.83,21.1,-0.00809,1e-05,1.51727]
[1778435961532,54.71,81459.55,21.1,-0.00809,1e-05,1.51754]
[1778435966567,54.71,81460.17,21.1,-0.00809,1e-05,1.51695]
[1778435971602,54.71,81460.42,21.1,-0.00808,1e-05,1.51535]
[1778435976637,54.71,81460.56,21.1,-0.00808,1e-05,1.51522]
[1778435982679,54.71,81460.71,21.1,-0.00808,1e-05,1.51508]
[1778435987715,54.71,81460.65,21.1,-0.00808,1e-05,1.51513]
[1778435992750,54.71,81461.14,21.1,-0.00808,1e-05,1.51467]
[1778435997785,54.71,81470.16,21.1,-0.00802,1e-05,1.50609]
[1778436002820,54.71,81478.79,21.1,-0.00797,1e-05,1.49792]
[1778436007856,54.71,81469.43,21.1,-0.00803,1e-05,1.50678]
[1778436012895,54.71,81452.49,21.1,-0.00813,1e-05,1.52293]
[1778436017931,54.71,81435.76,21.1,-0.00823,1e-05,1.53902]
[1778436018640,54.71,81435.76,21.1,-0.00823,1e-05,1.53902]
[1778436024981,54.71,81430.97,21.1,-0.00826,1e-05,1.54365]
[1778436030015,54.71,81428.7,21.1,-0.00827,1e-05,1.54585]
[1778436035050,54.71,81431.43,21.1,-0.00825,1e-05,1.54183]
[1778436035684,54.71,81431.43,21.1,-0.00825,1e-05,1.54183]
[1778436042099,54.71,81431.37,21.1,-0.00825,1e-05,1.54189]
[1778436047134,54.71,81432.72,21.1,-0.00824,1e-05,1.54058]
[1778436052169,54.71,81430.88,21.1,-0.00825,1e-05,1.54236]
[1778436057204,54.71,81431.19,21.1,-0.00825,1e-05,1.54206]
[1778436062240,54.71,81431.25,21.1,-0.00825,1e-05,1.542]
[1778436067274,54.71,81437.48,21.1,-0.00821,1e-05,1.53598]
[1778436072309,54.71,81439.3,21.1,-0.0082,1e-05,1.53423]
[1778436077344,54.71,81438.66,21.1,-0.0082,1e-05,1.53485]
[1778436082379,54.71,81434.76,21.1,-0.00823,1e-05,1.53861]
[1778436087414,54.71,81434.37,21.1,-0.00823,1e-05,1.53899]
[1778436092449,54.71,81435.53,21.1,-0.00821,1e-05,1.53649]
[1778436097484,54.71,81436.09,21.1,-0.00821,1e-05,1.53595]
[1778436102519,54.71,81435.71,21.1,-0.00821,1e-05,1.53632]
[1778436107555,54.71,81426.85,21.1,-0.00827,1e-05,1.54489]
[1778436112590,54.71,81427.05,21.1,-0.00826,1e-05,1.54469]
[1778436115295,54.71,81425.69,21.1,-0.00827,1e-05,1.54601]
[1778436121653,54.71,81424.34,21.1,-0.00828,1e-05,1.54732]
[1778436126688,54.71,81423.94,21.1,-0.00828,1e-05,1.54771]
[1778436131723,54.71,81424.11,21.1,-0.00828,1e-05,1.54754]
[1778436132336,54.71,81424.11,21.1,-0.00828,1e-05,1.54754]
[1778436141811,54.71,81426.28,21.1,-0.00827,1e-05,1.54544]
[1778436146846,54.71,81431.78,21.1,-0.00824,1e-05,1.54011]
[1778436151881,54.71,81444.59,21.1,-0.00815,1e-05,1.5264]
[1778436158930,54.71,81447.16,21.1,-0.00814,1e-05,1.52394]
[1778436163965,54.71,81447.8,21.1,-0.00813,1e-05,1.52333]
[1778436172025,54.71,81450.34,21.1,-0.00812,1e-05,1.52089]
[1778436177058,54.71,81451.21,21.1,-0.00811,1e-05,1.52006]
[1778436182093,54.71,81449.03,21.1,-0.00813,1e-05,1.52215]
[1778436187130,54.71,81455.67,21.1,-0.00809,1e-05,1.5158]
[1778436192165,54.71,81468.83,21.1,-0.00801,1e-05,1.50329]
[1778436197200,54.71,81472.98,21.1,-0.00799,1e-05,1.49936]
[1778436202235,54.71,81487.29,21.1,-0.0079,1e-05,1.48589]
[1778436207270,54.71,81475.07,21.1,-0.00797,1e-05,1.49739]
[1778436212305,54.71,81466.0,21.1,-0.00802,1e-05,1.50462]
[1778436217340,54.71,81457.95,21.1,-0.00807,1e-05,1.51227]
[1778436222375,54.71,81449.81,21.1,-0.00811,1e-05,1.52004]
[1778436227410,54.71,81449.82,21.1,-0.00811,1e-05,1.52003]
[1778436232445,54.71,81450.33,21.1,-0.00811,1e-05,1.51954]
[1778436237480,54.71,81451.08,21.1,-0.00811,1e-05,1.51882]
[1778436242515,54.71,81450.36,21.1,-0.00811,1e-05,1.51951]
[1778436249564,54.71,81450.38,21.1,-0.00811,1e-05,1.51949]
[1778436254599,54.71,81450.7,21.1,-0.00811,1e-05,1.51919]
[1778436259634,54.71,81449.55,21.1,-0.00812,1e-05,1.52029]
[1778436264669,54.71,81450.11,21.1,-0.00811,1e-05,1.51975]
[1778436269704,54.71,81457.05,21.1,-0.00807,1e-05,1.51313]
[1778436274739,54.71,81465.61,21.1,-0.00801,1e-05,1.50364]
[1778436279930,54.71,81465.29,21.1,-0.00802,1e-05,1.50394]
[1778436285816,54.71,81476.52,21.1,-0.00795,1e-05,1.49332]
[1778436293929,54.71,81476.86,21.1,-0.00795,1e-05,1.493]
[1778436299914,54.71,81466.09,21.1,-0.00801,1e-05,1.50318]
[1778436304949,54.71,81477.94,21.1,-0.00794,1e-05,1.49199]
[1778436309984,54.71,81479.11,21.1,-0.00794,1e-05,1.49089]
[1778436315019,54.71,81479.63,21.1,-0.00793,1e-05,1.4904]
[1778436320054,54.71,81479.97,21.1,-0.00793,1e-05,1.49008]
[1778436325090,54.71,81473.18,21.1,-0.00797,1e-05,1.49647]
[1778436330125,54.71,81456.69,21.1,-0.00807,1e-05,1.51211]
[1778436335160,54.71,81458.79,21.1,-0.00805,1e-05,1.50875]
[1778436340195,54.71,81446.09,21.1,-0.00812,1e-05,1.52087]
[1778436345230,54.71,81448.64,21.1,-0.00811,1e-05,1.51843]
[1778436350265,54.71,81449.48,21.1,-0.0081,1e-05,1.51763]
[1778436355300,54.71,81444.59,21.1,-0.00813,1e-05,1.5223]
[1778436362349,54.71,81442.19,21.1,-0.00815,1e-05,1.5246]
[1778436367384,54.71,81446.17,21.1,-0.00812,1e-05,1.52079]
[1778436372422,54.71,81446.04,21.1,-0.00812,1e-05,1.52092]
[1778436378470,54.71,81433.65,21.1,-0.0082,1e-05,1.53281]
[1778436383505,54.71,81430.8,21.1,-0.00821,1e-05,1.53556]
[1778436388540,54.71,81429.24,21.1,-0.00822,1e-05,1.53707]
[1778436393576,54.71,81429.02,21.1,-0.00822,1e-05,1.5359]
[1778436398610,54.71,81425.1,21.1,-0.00824,1e-05,1.53969]
[1778436405660,54.71,81425.03,21.1,-0.00824,1e-05,1.53976]
[1778436410695,54.71,81425.44,21.1,-0.00824,1e-05,1.53936]
[1778436415730,54.71,81436.71,21.1,-0.00817,1e-05,1.5285]
[1778436420766,54.71,81429.82,21.1,-0.00821,1e-05,1.53513]
[1778436425800,54.71,81428.71,21.1,-0.00822,1e-05,1.5362]
[1778436430835,54.71,81428.28,21.1,-0.00822,1e-05,1.53662]
[1778436435870,54.71,81427.77,21.1,-0.00822,1e-05,1.53711]
[1778436440905,54.71,81423.95,21.1,-0.00825,1e-05,1.5408]
[1778436445940,54.71,81422.27,21.1,-0.00826,1e-05,1.54243]
[1778436450975,54.71,81420.17,21.1,-0.00827,1e-05,1.54447]
[1778436457017,54.71,81421.48,21.1,-0.00826,1e-05,1.54182]
[1778436462052,54.71,81420.69,21.1,-0.00826,1e-05,1.54258]
[1778436469101,54.71,81420.38,21.1,-0.00826,1e-05,1.54288]
[1778436474136,54.71,81417.3,21.1,-0.00828,1e-05,1.54587]
[1778436482192,54.71,81417.65,21.1,-0.00828,1e-05,1.54553]
[1778436489241,54.71,81417.62,21.1,-0.00828,1e-05,1.54556]
[1778436494276,54.71,81417.22,21.1,-0.00828,1e-05,1.54595]
[1778436499311,54.71,81413.23,21.1,-0.00831,1e-05,1.54982]
[1778436504346,54.71,81412.53,21.1,-0.00831,1e-05,1.55051]
[1778436509381,54.71,81409.07,21.1,-0.00833,1e-05,1.55387]
[1778436514416,54.71,81410.0,21.1,-0.00832,1e-05,1.55158]
[1778436522483,54.71,81409.21,21.1,-0.00832,1e-05,1.55235]
[1778436528525,54.71,81408.38,21.1,-0.00833,1e-05,1.55316]
[1778436532394,54.71,81404.9,21.1,-0.00835,1e-05,1.55656]
[1778436537588,54.71,81402.88,21.1,-0.00836,1e-05,1.55853]
[1778436542626,54.71,81395.82,21.1,-0.0084,1e-05,1.56544]
[1778436547661,54.71,81396.9,21.1,-0.0084,1e-05,1.56438]
[1778436549432,54.71,81397.09,21.1,-0.0084,1e-05,1.5642]
[1778436558738,54.71,81396.77,21.1,-0.0084,1e-05,1.56451]
[1778436563773,54.71,81395.87,21.1,-0.0084,1e-05,1.56539]
[1778436566472,54.71,81393.13,21.1,-0.00842,1e-05,1.56808]
[1778436571829,54.71,81397.89,21.1,-0.00838,1e-05,1.56202]
[1778436576865,54.71,81397.81,21.1,-0.00838,1e-05,1.5621]
[1778436583512,54.71,81397.71,21.1,-0.00838,1e-05,1.5622]
[1778436589956,54.71,81396.96,21.1,-0.00839,1e-05,1.56293]
[1778436594991,54.71,81404.99,21.1,-0.00834,1e-05,1.55508]
[1778436600029,54.71,81404.55,21.1,-0.00834,1e-05,1.55551]
[1778436605063,54.71,81404.8,21.1,-0.00834,1e-05,1.55527]
[1778436610099,54.71,81411.82,21.1,-0.0083,1e-05,1.54843]
[1778436617148,54.71,81412.25,21.1,-0.0083,1e-05,1.54801]
[1778436622183,54.71,81414.18,21.1,-0.00828,1e-05,1.54614]
[1778436627218,54.71,81419.28,21.1,-0.00825,1e-05,1.54119]
[1778436632253,54.71,81418.06,21.1,-0.00825,1e-05,1.54099]
[1778436637288,54.71,81418.59,21.1,-0.00825,1e-05,1.54048]
[1778436642323,54.71,81415.71,21.1,-0.00827,1e-05,1.54327]
[1778436647358,54.71,81415.0,21.1,-0.00827,1e-05,1.54396]
[1778436654407,54.71,81414.89,21.1,-0.00827,1e-05,1.54407]
[1778436661456,54.71,81414.46,21.1,-0.00828,1e-05,1.54448]
[1778436666491,54.71,81414.66,21.1,-0.00827,1e-05,1.54429]
[1778436673540,54.71,81410.57,21.1,-0.0083,1e-05,1.54826]
[1778436680589,54.71,81410.46,21.1,-0.0083,1e-05,1.54837]
[1778436685625,54.71,81410.52,21.1,-0.0083,1e-05,1.54831]
[1778436690660,54.71,81410.53,21.1,-0.0083,1e-05,1.5483]
[1778436695695,54.71,81410.93,21.1,-0.00829,1e-05,1.54653]
[1778436700730,54.71,81410.83,21.1,-0.00829,1e-05,1.54662]
[1778436707780,54.71,81410.73,21.1,-0.00829,1e-05,1.54672]
[1778436712815,54.71,81413.71,21.1,-0.00827,1e-05,1.54383]
[1778436717850,54.71,81414.65,21.1,-0.00827,1e-05,1.54292]
[1778436722885,54.71,81417.65,21.1,-0.00825,1e-05,1.54001]
[1778436727921,54.71,81418.28,21.1,-0.00825,1e-05,1.5394]
[1778436732956,54.71,81418.66,21.1,-0.00824,1e-05,1.53903]
[1778436737991,54.71,81418.78,21.1,-0.00824,1e-05,1.53892]
[1778436743026,54.71,81418.9,21.1,-0.00824,1e-05,1.5388]
[1778436751082,54.71,81416.88,21.1,-0.00825,1e-05,1.53938]
[1778436757124,54.71,81416.52,21.1,-0.00825,1e-05,1.53973]
[1778436762160,54.71,81416.77,21.1,-0.00825,1e-05,1.53948]
[1778436767195,54.71,81416.83,21.1,-0.00825,1e-05,1.53943]
[1778436772230,54.71,81417.01,21.1,-0.00825,1e-05,1.53925]
[1778436778272,54.71,81419.68,21.1,-0.00823,1e-05,1.53667]
[1778436784315,54.71,81419.23,21.1,-0.00823,1e-05,1.53711]
[1778436789350,54.71,81418.88,21.1,-0.00824,1e-05,1.53744]
[1778436794387,54.71,81417.35,21.1,-0.00824,1e-05,1.53892]
[1778436799421,54.71,81410.4,21.1,-0.00829,1e-05,1.54566]
[1778436804456,54.71,81410.72,21.1,-0.00828,1e-05,1.54535]
[1778436809491,54.71,81410.39,21.1,-0.00829,1e-05,1.54567]
[1778436814927,54.71,81409.44,21.1,-0.00828,1e-05,1.54521]
[1778436815822,54.71,81408.77,21.1,-0.00829,1e-05,1.54586]
[1778436822583,54.71,81407.61,21.1,-0.0083,1e-05,1.54699]
[1778436828625,54.71,81405.52,21.1,-0.00831,1e-05,1.54902]
[1778436833660,54.71,81404.0,21.1,-0.00832,1e-05,1.5505]
[1778436845731,54.71,81404.18,21.1,-0.00832,1e-05,1.55032]
[1778436846195,54.71,81403.93,21.1,-0.00832,1e-05,1.55057]
[1778436852798,54.71,81407.03,21.1,-0.0083,1e-05,1.54755]
[1778436857835,54.71,81406.94,21.1,-0.0083,1e-05,1.54764]
[1778436862870,54.71,81407.8,21.1,-0.00829,1e-05,1.5468]
[1778436867905,54.71,81408.43,21.1,-0.00829,1e-05,1.54619]
[1778436872940,54.71,81409.32,21.1,-0.00828,1e-05,1.54394]
[1778436875964,54.71,81426.9,21.1,-0.00817,1e-05,1.52696]
[1778436882006,54.71,81427.75,21.1,-0.00817,1e-05,1.52615]
[1778436887049,54.71,81431.35,21.1,-0.00815,1e-05,1.52269]
[1778436892084,54.71,81431.1,21.1,-0.00815,1e-05,1.52293]
[1778436897119,54.71,81438.51,21.1,-0.0081,1e-05,1.51584]
[1778436902154,54.71,81438.92,21.1,-0.0081,1e-05,1.51544]
[1778436907189,54.71,81439.21,21.1,-0.0081,1e-05,1.51517]
[1778436912224,54.71,81429.74,21.1,-0.00816,1e-05,1.52424]
[1778436917260,54.71,81425.38,21.1,-0.00818,1e-05,1.52843]
[1778436921677,54.71,81428.72,21.1,-0.00816,1e-05,1.52521]
[1778436922206,54.71,81428.72,21.1,-0.00816,1e-05,1.52521]
[1778436927330,54.71,81429.98,21.1,-0.00815,1e-05,1.524]
[1778436932365,54.71,81430.13,21.1,-0.00815,1e-05,1.52249]
[1778436939415,54.71,81430.35,21.1,-0.00815,1e-05,1.52228]
[1778436944450,54.71,81430.37,21.1,-0.00815,1e-05,1.52226]
[1778436949485,54.71,81414.25,21.1,-0.00824,1e-05,1.53779]
[1778436954520,54.71,81414.96,21.1,-0.00824,1e-05,1.5371]
[1778436959555,54.71,81414.52,21.1,-0.00824,1e-05,1.53753]
[1778436964590,54.71,81414.33,21.1,-0.00824,1e-05,1.53771]
[1778436971639,54.71,81411.79,21.1,-0.00826,1e-05,1.54017]
[1778436977683,54.71,81409.97,21.1,-0.00827,1e-05,1.54193]
[1778436982718,54.71,81416.5,21.1,-0.00823,1e-05,1.53561]
[1778436987753,54.71,81416.0,21.1,-0.00823,1e-05,1.5361]
[1778436992788,54.71,81415.75,21.1,-0.00823,1e-05,1.53496]
[1778436998830,54.71,81414.58,21.1,-0.00823,1e-05,1.53609]
[1778437003865,54.71,81414.49,21.1,-0.00823,1e-05,1.53618]
[1778437008900,54.71,81410.7,21.1,-0.00826,1e-05,1.53984]
[1778437014942,54.71,81409.44,21.1,-0.00826,1e-05,1.54106]
[1778437018971,54.71,81391.6,21.1,-0.00837,1e-05,1.55844]
[1778437024007,54.71,81390.69,21.1,-0.00838,1e-05,1.55933]
[1778437030050,54.71,81390.66,21.1,-0.00838,1e-05,1.55936]
[1778437035085,54.71,81389.53,21.1,-0.00838,1e-05,1.56046]
[1778437040120,54.71,81388.73,21.1,-0.00839,1e-05,1.56124]
[1778437045157,54.71,81388.53,21.1,-0.00839,1e-05,1.56144]
[1778437056235,54.71,81388.5,21.1,-0.00838,1e-05,1.56008]
[1778437061269,54.71,81387.42,21.1,-0.00839,1e-05,1.56113]
[1778437066304,54.71,81384.89,21.1,-0.00841,1e-05,1.56362]
[1778437071339,54.71,81385.66,21.1,-0.0084,1e-05,1.56286]
[1778437076375,54.71,81383.86,21.1,-0.00841,1e-05,1.56463]
[1778437081410,54.71,81379.8,21.1,-0.00844,1e-05,1.56862]
[1778437088460,54.71,81378.93,21.1,-0.00844,1e-05,1.56947]
[1778437093494,54.71,81379.89,21.1,-0.00844,1e-05,1.56853]
[1778437103564,54.71,81378.56,21.1,-0.00844,1e-05,1.56984]
[1778437108599,54.71,81378.19,21.1,-0.00845,1e-05,1.5702]
[1778437114642,54.71,81378.01,21.1,-0.00844,1e-05,1.56898]
[1778437119677,54.71,81372.18,21.1,-0.00848,1e-05,1.57472]
[1778437125719,54.71,81365.44,21.1,-0.00852,1e-05,1.58139]
[1778437130754,54.71,81359.28,21.1,-0.00856,1e-05,1.5875]
[1778437133839,54.71,81358.1,21.1,-0.00856,1e-05,1.58867]
[1778437140824,54.71,81354.85,21.1,-0.00858,1e-05,1.59191]
[1778437145859,54.71,81351.88,21.1,-0.0086,1e-05,1.59487]
[1778437147384,54.71,81351.88,21.1,-0.0086,1e-05,1.59487]
[1778437152678,54.71,81337.51,21.1,-0.00869,1e-05,1.60926]
[1778437158033,54.71,81336.37,21.1,-0.0087,1e-05,1.6104]
[1778437164310,54.71,81331.04,21.1,-0.00873,1e-05,1.61577]
[1778437170479,54.71,81325.04,21.1,-0.00877,1e-05,1.62183]
[1778437170483,54.71,81325.04,21.1,-0.00877,1e-05,1.62183]
[1778437176077,54.71,81329.44,21.1,-0.00874,1e-05,1.61596]
[1778437179935,54.71,81336.29,21.1,-0.00869,1e-05,1.60906]
[1778437185141,54.71,81337.32,21.1,-0.00869,1e-05,1.60803]
[1778437190176,54.71,81336.6,21.1,-0.00869,1e-05,1.60875]
[1778437195211,54.71,81337.33,21.1,-0.00869,1e-05,1.60802]
[1778437201257,54.71,81337.12,21.1,-0.00869,1e-05,1.60823]
[1778437206295,54.71,81328.38,21.1,-0.00874,1e-05,1.61703]
[1778437211330,54.71,81343.7,21.1,-0.00865,1e-05,1.60163]
[1778437216365,54.71,81353.82,21.1,-0.00858,1e-05,1.59152]
[1778437222407,54.71,81357.33,21.1,-0.00856,1e-05,1.58803]
[1778437227442,54.71,81357.4,21.1,-0.00856,1e-05,1.58796]
[1778437234492,54.71,81359.78,21.1,-0.00854,1e-05,1.58419]
[1778437239527,54.71,81358.91,21.1,-0.00854,1e-05,1.58505]
[1778437244562,54.71,81358.46,21.1,-0.00855,1e-05,1.5855]
[1778437249597,54.71,81357.07,21.1,-0.00856,1e-05,1.58688]
[1778437254632,54.71,81356.51,21.1,-0.00856,1e-05,1.58743]
[1778437259668,54.71,81356.29,21.1,-0.00856,1e-05,1.58765]
[1778437264703,54.71,81364.79,21.1,-0.00851,1e-05,1.57922]
[1778437269738,54.71,81371.52,21.1,-0.00847,1e-05,1.57257]
[1778437274776,54.71,81376.95,21.1,-0.00843,1e-05,1.56722]
[1778437279811,54.71,81377.48,21.1,-0.00843,1e-05,1.5667]
[1778437284846,54.71,81379.82,21.1,-0.00841,1e-05,1.5644]
[1778437289881,54.71,81387.86,21.1,-0.00837,1e-05,1.55653]
[1778437294919,54.71,81390.95,21.1,-0.00834,1e-05,1.55212]
[1778437300301,54.71,81401.88,21.1,-0.00827,1e-05,1.54149]
[1778437306003,54.71,81404.48,21.1,-0.00826,1e-05,1.53897]
[1778437311038,54.71,81408.39,21.1,-0.00823,1e-05,1.53518]
[1778437316073,54.71,81407.83,21.1,-0.00824,1e-05,1.53572]
[1778437321108,54.71,81400.37,21.1,-0.00828,1e-05,1.54295]
[1778437326143,54.71,81397.7,21.1,-0.0083,1e-05,1.54554]
[1778437331178,54.71,81397.3,21.1,-0.0083,1e-05,1.54593]
[1778437337220,54.71,81395.64,21.1,-0.00831,1e-05,1.54755]
[1778437342260,54.71,81394.58,21.1,-0.00832,1e-05,1.54858]
[1778437347297,54.71,81393.98,21.1,-0.00832,1e-05,1.54916]
[1778437352331,54.71,81393.87,21.1,-0.00831,1e-05,1.54788]
[1778437357366,54.71,81393.72,21.1,-0.00832,1e-05,1.54803]
[1778437364415,54.71,81393.36,21.1,-0.00832,1e-05,1.54838]
[1778437368570,54.71,81390.27,21.1,-0.00834,1e-05,1.55139]
[1778437378513,54.71,81389.85,21.1,-0.00834,1e-05,1.5518]
[1778437384555,54.71,81389.48,21.1,-0.00834,1e-05,1.55216]
[1778437390597,54.71,81385.32,21.1,-0.00837,1e-05,1.55623]
[1778437392321,54.71,81374.0,21.1,-0.00844,1e-05,1.56733]
[1778437392611,54.71,81370.22,21.1,-0.00846,1e-05,1.57105]
[1778437397646,54.72,81367.78,21.1,-0.00848,1e-05,1.57449]
[1778437402636,54.73,81363.94,21.1,-0.00851,1e-05,1.57909]
[1778437402637,54.73,81363.94,21.1,-0.00851,1e-05,1.57909]
[1778437407717,54.73,81371.4,21.1,-0.00847,1e-05,1.57291]
[1778437413369,54.74,81370.76,21.1,-0.00848,1e-05,1.57415]
[1778437414204,54.74,81370.27,21.1,-0.00848,1e-05,1.57383]
[1778437414887,54.74,81369.82,21.1,-0.00848,1e-05,1.57448]
[1778437414914,54.74,81370.13,21.1,-0.00848,1e-05,1.57437]
[1778437420809,54.74,81373.64,21.1,-0.00846,1e-05,1.57091]
[1778437425843,54.74,81360.52,21.1,-0.00854,1e-05,1.58388]
[1778437427771,54.74,81360.56,21.1,-0.00854,1e-05,1.58384]
[1778437427857,54.74,81360.49,21.1,-0.00854,1e-05,1.58391]
[1778437430099,54.74,81360.49,21.1,-0.00854,1e-05,1.58391]
[1778437430201,54.75,81361.18,21.1,-0.00854,1e-05,1.58359]
[1778437436920,54.75,81361.5,21.1,-0.00854,1e-05,1.58327]
[1778437443969,54.75,81361.44,21.1,-0.00854,1e-05,1.58333]
[1778437449004,54.75,81368.17,21.1,-0.0085,1e-05,1.57667]
[1778437454039,54.75,81368.28,21.1,-0.00849,1e-05,1.57656]
[1778437459074,54.75,81368.0,21.1,-0.0085,1e-05,1.57684]
[1778437464109,54.75,81366.93,21.1,-0.0085,1e-05,1.5779]
[1778437469144,54.75,81366.17,21.1,-0.00851,1e-05,1.57865]
[1778437478207,54.75,81372.66,21.1,-0.00846,1e-05,1.57084]
[1778437482417,54.75,81373.93,21.1,-0.00845,1e-05,1.56959]
[1778437482512,54.75,81374.03,21.1,-0.00845,1e-05,1.56949]
[1778437488277,54.75,81386.64,21.1,-0.00837,1e-05,1.55712]
[1778437495326,54.75,81386.74,21.1,-0.00837,1e-05,1.55702]
[1778437495797,54.75,81386.74,21.1,-0.00837,1e-05,1.55702]
[1778437496440,54.75,81386.81,21.1,-0.00837,1e-05,1.55695]
[1778437502375,54.75,81387.66,21.1,-0.00837,1e-05,1.55612]
[1778437507410,54.75,81391.48,21.1,-0.00834,1e-05,1.55239]
[1778437512445,54.75,81408.51,21.1,-0.00824,1e-05,1.53585]
[1778437517481,54.75,81408.44,21.1,-0.00824,1e-05,1.53592]
[1778437523523,54.75,81400.91,21.1,-0.00829,1e-05,1.54321]
[1778437529565,54.75,81394.7,21.1,-0.00833,1e-05,1.54925]
[1778437534600,54.75,81393.46,21.1,-0.00833,1e-05,1.54907]
[1778437539635,54.75,81391.09,21.1,-0.00834,1e-05,1.55138]
[1778437545677,54.75,81385.97,21.1,-0.00837,1e-05,1.55638]
[1778437550712,54.75,81381.83,21.1,-0.0084,1e-05,1.56043]
[1778437555747,54.75,81381.74,21.1,-0.0084,1e-05,1.56052]
[1778437560782,54.75,81382.67,21.1,-0.00839,1e-05,1.55961]
[1778437567832,54.75,81386.54,21.1,-0.00837,1e-05,1.55582]
[1778437572867,54.75,81386.92,21.1,-0.00837,1e-05,1.55545]
[1778437577902,54.75,81387.27,21.1,-0.00836,1e-05,1.55511]
[1778437582937,54.75,81385.61,21.1,-0.00837,1e-05,1.55673]
[1778437589987,54.75,81382.23,21.1,-0.00839,1e-05,1.56004]
[1778437595025,54.75,81379.52,21.1,-0.0084,1e-05,1.5613]
[1778437600059,54.75,81379.64,21.1,-0.0084,1e-05,1.56118]
[1778437608115,54.75,81379.47,21.1,-0.0084,1e-05,1.56135]
[1778437613150,54.75,81379.59,21.1,-0.0084,1e-05,1.56123]
[1778437618185,54.75,81379.93,21.1,-0.0084,1e-05,1.5609]
[1778437624228,54.75,81378.15,21.1,-0.00841,1e-05,1.56264]
[1778437630270,54.75,81377.57,21.1,-0.00842,1e-05,1.56321]
[1778437637322,54.75,81375.82,21.1,-0.00843,1e-05,1.56493]
[1778437642357,54.75,81366.12,21.1,-0.00849,1e-05,1.57448]
[1778437646953,54.75,81363.53,21.1,-0.0085,1e-05,1.57704]
[1778437646972,54.75,81363.53,21.1,-0.0085,1e-05,1.57704]
[1778437648333,54.75,81362.9,21.1,-0.00851,1e-05,1.57766]
[1778437653434,54.75,81354.06,21.1,-0.00855,1e-05,1.58501]
[1778437658469,54.75,81353.77,21.1,-0.00856,1e-05,1.5853]
[1778437663504,54.75,81353.59,21.1,-0.00856,1e-05,1.58548]
[1778437668539,54.75,81352.72,21.1,-0.00856,1e-05,1.58635]
[1778437677602,54.75,81352.95,21.1,-0.00856,1e-05,1.58612]
[1778437682637,54.75,81349.38,21.1,-0.00858,1e-05,1.58967]
[1778437687672,54.75,81349.22,21.1,-0.00858,1e-05,1.58983]
[1778437692707,54.75,81347.51,21.1,-0.00859,1e-05,1.59153]
[1778437697742,54.75,81347.51,21.1,-0.00859,1e-05,1.59153]
[1778437702777,54.75,81348.02,21.1,-0.00859,1e-05,1.59102]
[1778437707812,54.75,81348.7,21.1,-0.00859,1e-05,1.59034]
[1778437712850,54.75,81352.85,21.1,-0.00855,1e-05,1.5848]
[1778437717885,54.75,81355.15,21.1,-0.00854,1e-05,1.58252]
[1778437722920,54.75,81355.13,21.1,-0.00854,1e-05,1.58254]
[1778437727955,54.75,81350.12,21.1,-0.00857,1e-05,1.58752]
[1778437733997,54.75,81350.02,21.1,-0.00857,1e-05,1.58762]
[1778437739032,54.75,81349.58,21.1,-0.00857,1e-05,1.58805]
[1778437741360,54.75,81349.69,21.1,-0.00857,1e-05,1.58794]
[1778437743132,54.75,81349.9,21.1,-0.00857,1e-05,1.58774]
[1778437749102,54.75,81349.9,21.1,-0.00857,1e-05,1.58774]
[1778437754137,54.75,81344.97,21.1,-0.0086,1e-05,1.59264]
[1778437757795,54.75,81344.89,21.1,-0.0086,1e-05,1.59272]
[1778437763200,54.75,81345.19,21.1,-0.0086,1e-05,1.59243]
[1778437768235,54.75,81351.43,21.1,-0.00856,1e-05,1.58621]
[1778437774282,54.75,81351.55,21.1,-0.00855,1e-05,1.58468]
[1778437779312,54.75,81351.31,21.1,-0.00856,1e-05,1.58492]
[1778437784347,54.75,81352.88,21.1,-0.00855,1e-05,1.58336]
[1778437789383,54.75,81353.09,21.1,-0.00854,1e-05,1.58315]
[1778437794418,54.75,81353.15,21.1,-0.00854,1e-05,1.58309]
[1778437799453,54.75,81352.12,21.1,-0.00855,1e-05,1.58412]
[1778437804488,54.75,81352.33,21.1,-0.00855,1e-05,1.58391]
[1778437809523,54.75,81352.5,21.1,-0.00855,1e-05,1.58374]
[1778437814558,54.75,81352.4,21.1,-0.00855,1e-05,1.58384]
[1778437819593,54.75,81350.8,21.1,-0.00856,1e-05,1.58543]
[1778437821287,54.75,81350.69,21.1,-0.00856,1e-05,1.58554]
[1778437822875,54.75,81350.72,21.1,-0.00856,1e-05,1.58551]
[1778437827700,54.75,81348.51,21.1,-0.00857,1e-05,1.5877]
[1778437833692,54.75,81347.41,21.1,-0.00857,1e-05,1.58738]
[1778437838727,54.75,81347.44,21.1,-0.00857,1e-05,1.58735]
[1778437844769,54.75,81347.42,21.1,-0.00857,1e-05,1.58737]
[1778437848957,54.75,81345.06,21.1,-0.00859,1e-05,1.58972]
[1778437849656,54.75,81345.06,21.1,-0.00859,1e-05,1.58972]
[1778437854839,54.75,81345.16,21.1,-0.00859,1e-05,1.58962]
[1778437860881,54.75,81346.46,21.1,-0.00858,1e-05,1.58833]
[1778437865916,54.75,81352.73,21.1,-0.00854,1e-05,1.5821]
[1778437870951,54.75,81353.57,21.1,-0.00853,1e-05,1.58127]
[1778437880017,54.75,81358.22,21.1,-0.00851,1e-05,1.57666]
[1778437885050,54.75,81369.86,21.1,-0.00843,1e-05,1.56519]
[1778437889831,54.75,81370.5,21.1,-0.00843,1e-05,1.56456]
[1778437892042,54.75,81384.88,21.1,-0.00833,1e-05,1.54909]
[1778437895070,54.75,81403.29,21.1,-0.00822,1e-05,1.53123]
[1778437901186,54.75,81396.82,21.1,-0.00826,1e-05,1.53749]
[1778437901990,54.75,81396.82,21.1,-0.00826,1e-05,1.53749]
[1778437907216,54.75,81390.14,21.1,-0.0083,1e-05,1.54397]
[1778437912251,54.75,81388.92,21.1,-0.00831,1e-05,1.54516]
[1778437917286,54.75,81387.72,21.1,-0.00832,1e-05,1.54632]
[1778437922321,54.75,81386.04,21.1,-0.00833,1e-05,1.54796]
[1778437927356,54.75,81384.73,21.1,-0.00834,1e-05,1.54924]
[1778437932391,54.75,81373.91,21.1,-0.0084,1e-05,1.55981]
[1778437937426,54.75,81370.46,21.1,-0.00842,1e-05,1.5632]
[1778437942461,54.75,81370.39,21.1,-0.00842,1e-05,1.56327]
[1778437943417,54.75,81370.39,21.1,-0.00842,1e-05,1.56327]
[1778437944175,54.75,81370.39,21.1,-0.00842,1e-05,1.56327]
[1778437945078,54.75,81370.96,21.1,-0.00842,1e-05,1.56271]
[1778437945866,54.75,81370.07,21.1,-0.00843,1e-05,1.56358]
[1778437949733,54.75,81370.24,21.1,-0.00842,1e-05,1.56341]
[1778437949754,54.75,81370.24,21.1,-0.00842,1e-05,1.56341]
[1778437949805,54.75,81370.18,21.1,-0.00842,1e-05,1.56347]
[1778437952007,54.75,81356.29,21.1,-0.00851,1e-05,1.57738]
[1778437952086,54.75,81351.59,21.1,-0.00853,1e-05,1.58081]
[1778437953706,54.75,81351.59,21.1,-0.00853,1e-05,1.58081]
[1778437953722,54.75,81351.41,21.1,-0.00854,1e-05,1.58099]
[1778437959582,54.76,81351.26,21.1,-0.00854,1e-05,1.58224]
[1778437964746,54.76,81351.12,21.1,-0.00855,1e-05,1.58293]
[1778437965869,54.76,81350.61,21.1,-0.00855,1e-05,1.58381]
[1778437965970,54.76,81350.03,21.1,-0.00856,1e-05,1.58457]
[1778437972677,54.76,81343.22,21.1,-0.0086,1e-05,1.59135]
[1778437978719,54.76,81342.97,21.1,-0.0086,1e-05,1.5916]
[1778437981780,54.76,81342.9,21.1,-0.0086,1e-05,1.59167]
[1778437981880,54.76,81342.9,21.1,-0.0086,1e-05,1.59167]
[1778437986961,54.76,81342.74,21.1,-0.0086,1e-05,1.59183]
[1778437989218,54.76,81333.71,21.1,-0.00866,1e-05,1.60085]
[1778437992084,54.76,81330.49,21.1,-0.00868,1e-05,1.60408]
[1778437997853,54.76,81330.55,21.1,-0.00868,1e-05,1.60402]
[1778438002889,54.76,81330.29,21.1,-0.00868,1e-05,1.60428]
[1778438007924,54.76,81330.25,21.1,-0.00868,1e-05,1.60432]
[1778438012959,54.76,81340.2,21.1,-0.00861,1e-05,1.59294]
[1778438017994,54.76,81342.46,21.1,-0.0086,1e-05,1.59069]
[1778438023029,54.76,81342.61,21.1,-0.0086,1e-05,1.59054]
[1778438028064,54.76,81345.86,21.1,-0.00858,1e-05,1.5873]
[1778438034106,54.76,81351.38,21.1,-0.00854,1e-05,1.58182]
[1778438039141,54.76,81353.4,21.1,-0.00853,1e-05,1.57982]
[1778438044176,54.76,81353.44,21.1,-0.00853,1e-05,1.57978]
[1778438049211,54.76,81352.48,21.1,-0.00854,1e-05,1.58073]
[1778438054246,54.76,81349.11,21.1,-0.00856,1e-05,1.58407]
[1778438060288,54.76,81348.52,21.1,-0.00856,1e-05,1.58466]
[1778438066330,54.76,81348.09,21.1,-0.00856,1e-05,1.58509]
[1778438071366,54.76,81347.76,21.1,-0.00856,1e-05,1.584]
[1778438076401,54.76,81347.82,21.1,-0.00856,1e-05,1.58394]
[1778438081436,54.76,81348.01,21.1,-0.00856,1e-05,1.58375]
[1778438087478,54.76,81347.91,21.1,-0.00856,1e-05,1.58385]
[1778438092514,54.76,81339.65,21.1,-0.00861,1e-05,1.59207]
[1778438101577,54.76,81339.69,21.1,-0.00861,1e-05,1.59203]
[1778438109633,54.76,81339.65,21.1,-0.00861,1e-05,1.59207]
[1778438114668,54.76,81330.3,21.1,-0.00867,1e-05,1.60142]
[1778438119703,54.76,81328.82,21.1,-0.00868,1e-05,1.6029]
[1778438125746,54.76,81326.62,21.1,-0.00869,1e-05,1.60511]
[1778438133802,54.76,81328.6,21.1,-0.00867,1e-05,1.6017]
[1778438138837,54.76,81328.08,21.1,-0.00867,1e-05,1.60222]
[1778438143872,54.76,81327.87,21.1,-0.00867,1e-05,1.60243]
[1778438148907,54.76,81327.47,21.1,-0.00868,1e-05,1.60283]
[1778438155956,54.76,81326.37,21.1,-0.00868,1e-05,1.60394]
[1778438160991,54.76,81326.71,21.1,-0.00868,1e-05,1.6036]
[1778438167575,54.76,81327.25,21.1,-0.00868,1e-05,1.60305]
[1778438173075,54.76,81326.9,21.1,-0.00868,1e-05,1.6034]
[1778438180124,54.76,81326.94,21.1,-0.00868,1e-05,1.60336]
[1778438185159,54.76,81325.07,21.1,-0.00869,1e-05,1.60524]
[1778438190194,54.76,81324.0,21.1,-0.0087,1e-05,1.60632]
[1778438195229,54.76,81322.5,21.1,-0.0087,1e-05,1.6064]
[1778438204292,54.76,81322.4,21.1,-0.0087,1e-05,1.6065]
[1778438209327,54.76,81321.27,21.1,-0.00871,1e-05,1.60763]
[1778438214365,54.76,81310.88,21.1,-0.00877,1e-05,1.61811]
[1778438219400,54.76,81309.68,21.1,-0.00878,1e-05,1.61932]
[1778438224435,54.76,81309.83,21.1,-0.00878,1e-05,1.61917]
[1778438227057,54.76,81309.9,21.1,-0.00878,1e-05,1.6191]
[1778438232491,54.76,81317.22,21.1,-0.00873,1e-05,1.61171]
[1778438237527,54.76,81315.96,21.1,-0.00874,1e-05,1.61298]
[1778438242562,54.76,81315.94,21.1,-0.00874,1e-05,1.613]
[1778438247597,54.76,81320.27,21.1,-0.00872,1e-05,1.60864]
[1778438252632,54.76,81312.57,21.1,-0.00876,1e-05,1.61497]
[1778438258183,54.76,81312.25,21.1,-0.00876,1e-05,1.61529]
[1778438258960,54.76,81311.79,21.1,-0.00876,1e-05,1.61576]
[1778438264716,54.76,81310.63,21.1,-0.00877,1e-05,1.61693]
[1778438269751,54.76,81308.32,21.1,-0.00878,1e-05,1.61926]
[1778438272638,54.76,81308.25,21.1,-0.00878,1e-05,1.61933]
[1778438273374,54.76,81308.25,21.1,-0.00878,1e-05,1.61933]
[1778438273952,54.76,81309.28,21.1,-0.00878,1e-05,1.61829]
[1778438279821,54.76,81314.31,21.1,-0.00875,1e-05,1.61321]
[1778438281949,54.76,81316.17,21.1,-0.00873,1e-05,1.61134]
[1778438282820,54.76,81316.6,21.1,-0.00873,1e-05,1.6109]
[1778438283249,54.76,81316.6,21.1,-0.00873,1e-05,1.6109]
[1778438289544,54.76,81315.6,21.1,-0.00874,1e-05,1.61191]
[1778438296940,54.76,81315.57,21.1,-0.00874,1e-05,1.61194]
[1778438301975,54.76,81316.66,21.1,-0.00873,1e-05,1.61084]
[1778438304739,54.76,81323.52,21.1,-0.00869,1e-05,1.60394]
[1778438305343,54.76,81323.52,21.1,-0.00869,1e-05,1.60394]
[1778438307660,54.76,81326.07,21.1,-0.00867,1e-05,1.60139]
[1778438309028,54.76,81326.07,21.1,-0.00867,1e-05,1.60139]
[1778438309750,54.76,81326.07,21.1,-0.00867,1e-05,1.60139]
[1778438315067,54.76,81333.06,21.1,-0.00862,1e-05,1.59297]
[1778438320102,54.76,81333.78,21.1,-0.00862,1e-05,1.59225]
[1778438325140,54.76,81334.37,21.1,-0.00861,1e-05,1.59166]
[1778438330175,54.76,81333.55,21.1,-0.00862,1e-05,1.59248]
[1778438332748,54.76,81333.28,21.1,-0.00862,1e-05,1.59275]
[1778438338231,54.76,81332.87,21.1,-0.00862,1e-05,1.59316]
[1778438343205,54.76,81319.81,21.1,-0.0087,1e-05,1.60624]
[1778438345698,54.76,81318.96,21.1,-0.00871,1e-05,1.6071]
[1778438351322,54.76,81318.42,21.1,-0.00871,1e-05,1.60764]
[1778438355063,54.76,81310.41,21.1,-0.00876,1e-05,1.61572]
[1778438359246,54.76,81308.15,21.1,-0.00878,1e-05,1.618]
[1778438361346,54.76,81308.15,21.1,-0.00878,1e-05,1.618]
[1778438362274,54.76,81308.15,21.1,-0.00878,1e-05,1.618]
[1778438370455,54.76,81308.11,21.1,-0.00878,1e-05,1.61804]
[1778438376497,54.76,81308.02,21.1,-0.00877,1e-05,1.6167]
[1778438381532,54.76,81307.58,21.1,-0.00877,1e-05,1.61714]
[1778438391602,54.76,81307.46,21.1,-0.00877,1e-05,1.61726]
[1778438397644,54.76,81307.3,21.1,-0.00878,1e-05,1.61742]
[1778438402682,54.76,81310.66,21.1,-0.00875,1e-05,1.61403]
[1778438407717,54.76,81311.77,21.1,-0.00875,1e-05,1.61291]
[1778438412752,54.76,81301.05,21.1,-0.00882,1e-05,1.62375]
[1778438417787,54.76,81297.41,21.1,-0.00884,1e-05,1.62745]
[1778438423829,54.76,81296.87,21.1,-0.00884,1e-05,1.628]
[1778438430878,54.76,81298.56,21.1,-0.00883,1e-05,1.62628]
[1778438436920,54.76,81298.26,21.1,-0.00883,1e-05,1.62515]
[1778438441955,54.76,81298.54,21.1,-0.00882,1e-05,1.62486]
[1778438446990,54.76,81297.39,21.1,-0.00883,1e-05,1.62603]
[1778438452025,54.76,81296.78,21.1,-0.00884,1e-05,1.62665]
[1778438457060,54.76,81296.79,21.1,-0.00883,1e-05,1.62664]
[1778438462095,54.76,81294.47,21.1,-0.00885,1e-05,1.629]
[1778438467130,54.76,81295.12,21.1,-0.00885,1e-05,1.62834]
[1778438468765,54.76,81295.12,21.1,-0.00885,1e-05,1.62834]
[1778438472080,54.76,81302.58,21.1,-0.0088,1e-05,1.62076]
[1778438477200,54.76,81302.52,21.1,-0.0088,1e-05,1.62083]
[1778438482235,54.76,81303.14,21.1,-0.00879,1e-05,1.6202]
[1778438487270,54.76,81300.03,21.1,-0.00881,1e-05,1.62335]
[1778438492307,54.76,81301.11,21.1,-0.0088,1e-05,1.62082]
[1778438497341,54.76,81300.98,21.1,-0.0088,1e-05,1.62095]
[1778438502376,54.76,81298.32,21.1,-0.00882,1e-05,1.62365]
[1778438509426,54.76,81294.41,21.1,-0.00884,1e-05,1.62762]
[1778438514461,54.76,81294.52,21.1,-0.00884,1e-05,1.6275]
[1778438519496,54.76,81294.6,21.1,-0.00884,1e-05,1.62742]
[1778438524531,54.76,81293.0,21.1,-0.00885,1e-05,1.62905]
[1778438529566,54.76,81293.79,21.1,-0.00885,1e-05,1.62825]
[1778438534150,54.76,81285.49,21.1,-0.0089,1e-05,1.63671]
[1778438534601,54.76,81285.27,21.1,-0.0089,1e-05,1.63693]
[1778438535036,54.76,81285.27,21.1,-0.0089,1e-05,1.63693]
[1778438535609,54.76,81284.91,21.1,-0.0089,1e-05,1.63739]
[1778438540643,54.76,81270.72,21.1,-0.009,1e-05,1.65194]
[1778438545678,54.76,81269.15,21.1,-0.00901,1e-05,1.65356]
[1778438546847,54.76,81269.15,21.1,-0.00901,1e-05,1.65356]
[1778438547692,54.76,81268.05,21.1,-0.00901,1e-05,1.65475]
[1778438552727,54.76,81266.79,21.1,-0.00902,1e-05,1.65488]
[1778438557762,54.77,81265.8,21.1,-0.00903,1e-05,1.65619]
[1778438562797,54.77,81261.33,21.1,-0.00906,1e-05,1.66109]
[1778438565019,54.77,81255.56,21.1,-0.00909,1e-05,1.66715]
[1778438565813,54.77,81255.56,21.1,-0.00909,1e-05,1.66715]
[1778438572867,54.77,81246.35,21.1,-0.00916,1e-05,1.67694]
[1778438577902,54.77,81247.75,21.1,-0.00915,1e-05,1.67558]
[1778438583944,54.77,81247.41,21.1,-0.00915,1e-05,1.67602]
[1778438588979,54.77,81246.76,21.1,-0.00916,1e-05,1.67676]
[1778438594014,54.77,81244.55,21.1,-0.00917,1e-05,1.67911]
[1778438594917,54.77,81244.55,21.1,-0.00917,1e-05,1.67911]
[1778438600056,54.77,81243.92,21.1,-0.00917,1e-05,1.67978]
[1778438608884,54.77,81242.85,21.1,-0.00918,1e-05,1.6809]
[1778438614154,54.77,81243.34,21.1,-0.00917,1e-05,1.67897]
[1778438619189,54.77,81243.0,21.1,-0.00917,1e-05,1.67936]
[1778438627245,54.77,81245.0,21.1,-0.00916,1e-05,1.67736]
[1778438631714,54.77,81250.28,21.1,-0.00913,1e-05,1.67192]
[1778438637315,54.77,81255.85,21.1,-0.00909,1e-05,1.66631]
[1778438642351,54.78,81252.36,21.1,-0.00911,1e-05,1.67008]
[1778438642965,54.78,81252.36,21.1,-0.00911,1e-05,1.67008]
[1778438648393,54.78,81252.32,21.1,-0.00912,1e-05,1.67029]
[1778438653428,54.78,81252.96,21.1,-0.00911,1e-05,1.66978]
[1778438658464,54.78,81252.94,21.1,-0.00911,1e-05,1.66997]
[1778438665513,54.78,81252.65,21.1,-0.00912,1e-05,1.67052]
[1778438671555,54.78,81253.15,21.1,-0.00911,1e-05,1.66875]
[1778438676998,54.78,81253.07,21.1,-0.00911,1e-05,1.66903]
[1778438687009,54.78,81250.39,21.1,-0.00913,1e-05,1.6722]
[1778438692709,54.79,81250.67,21.1,-0.00913,1e-05,1.67212]
[1778438697979,54.79,81250.11,21.1,-0.00913,1e-05,1.67285]
[1778438698751,54.79,81250.58,21.1,-0.00913,1e-05,1.6724]
[1778438700875,54.79,81250.58,21.1,-0.00913,1e-05,1.6724]
[1778438706807,54.79,81250.6,21.1,-0.00913,1e-05,1.67238]
[1778438711842,54.79,81251.42,21.1,-0.00913,1e-05,1.67152]
[1778438716877,54.79,81251.4,21.1,-0.00913,1e-05,1.67154]
[1778438721913,54.79,81253.37,21.1,-0.00911,1e-05,1.6695]
[1778438729968,54.79,81252.21,21.1,-0.00912,1e-05,1.6707]
[1778438732055,54.79,81251.01,21.1,-0.00913,1e-05,1.67195]
[1778438732989,54.79,81250.8,21.1,-0.00912,1e-05,1.67074]
[1778438738024,54.79,81248.23,21.1,-0.00914,1e-05,1.67363]
[1778438738796,54.79,81248.23,21.1,-0.00914,1e-05,1.67363]
[1778438738894,54.79,81248.23,21.1,-0.00914,1e-05,1.67367]
[1778438739466,54.79,81248.23,21.1,-0.00914,1e-05,1.67367]
[1778438741045,54.79,81248.68,21.1,-0.00914,1e-05,1.67324]
[1778438745149,54.79,81248.58,21.1,-0.00914,1e-05,1.67346]
[1778438745250,54.79,81249.14,21.1,-0.00914,1e-05,1.67291]
[1778438754137,54.79,81249.43,21.1,-0.00913,1e-05,1.67265]
[1778438759172,54.79,81252.74,21.1,-0.00911,1e-05,1.66921]
[1778438768235,54.79,81252.9,21.1,-0.00911,1e-05,1.66905]
[1778438774277,54.79,81250.82,21.1,-0.00912,1e-05,1.67121]
[1778438779312,54.79,81250.13,21.1,-0.00913,1e-05,1.67192]
[1778438784347,54.79,81249.75,21.1,-0.00913,1e-05,1.67232]
[1778438789382,54.79,81249.7,21.1,-0.00913,1e-05,1.67237]
[1778438794417,54.79,81249.67,21.1,-0.00912,1e-05,1.67093]
[1778438805494,54.79,81249.66,21.1,-0.00912,1e-05,1.67094]
[1778438810529,54.79,81249.76,21.1,-0.00912,1e-05,1.67084]
[1778438815564,54.79,81250.41,21.1,-0.00912,1e-05,1.67016]
[1778438820599,54.79,81250.42,21.1,-0.00912,1e-05,1.67015]
[1778438825634,54.79,81251.0,21.1,-0.00912,1e-05,1.66955]
[1778438830669,54.79,81251.33,21.1,-0.00911,1e-05,1.66921]
[1778438835704,54.79,81251.21,21.1,-0.00911,1e-05,1.66933]
[1778438843760,54.79,81251.69,21.1,-0.00911,1e-05,1.66883]
[1778438857858,54.79,81252.24,21.1,-0.0091,1e-05,1.66679]
[1778438862893,54.79,81252.07,21.1,-0.0091,1e-05,1.66697]
[1778438867928,54.79,81252.18,21.1,-0.0091,1e-05,1.66686]
[1778438874977,54.79,81252.52,21.1,-0.0091,1e-05,1.6665]
[1778438880015,54.79,81252.27,21.1,-0.0091,1e-05,1.66676]
[1778438885048,54.79,81251.78,21.1,-0.0091,1e-05,1.66727]
[1778438891090,54.79,81252.64,21.1,-0.0091,1e-05,1.66638]
[1778438899147,54.79,81252.61,21.1,-0.0091,1e-05,1.66641]
[1778438904181,54.79,81252.62,21.1,-0.0091,1e-05,1.6664]
[1778438909216,54.79,81252.8,21.1,-0.0091,1e-05,1.66621]
[1778438915258,54.79,81252.74,21.1,-0.00909,1e-05,1.66481]
[1778438920293,54.79,81254.21,21.1,-0.00908,1e-05,1.66329]
[1778438926335,54.79,81256.39,21.1,-0.00906,1e-05,1.66103]
[1778438931370,54.79,81261.53,21.1,-0.00903,1e-05,1.65572]
[1778438936405,54.79,81262.45,21.1,-0.00903,1e-05,1.65477]
[1778438942448,54.79,81271.47,21.1,-0.00897,1e-05,1.64549]
[1778438947483,54.79,81272.89,21.1,-0.00896,1e-05,1.64403]
[1778438954532,54.79,81272.64,21.1,-0.00896,1e-05,1.64429]
[1778438960574,54.79,81272.82,21.1,-0.00896,1e-05,1.64411]
[1778438965611,54.79,81274.75,21.1,-0.00894,1e-05,1.64213]
[1778438972660,54.79,81274.99,21.1,-0.00894,1e-05,1.64043]
[1778438977695,54.79,81275.51,21.1,-0.00893,1e-05,1.6399]
[1778438984744,54.79,81275.59,21.1,-0.00893,1e-05,1.63981]
[1778438990786,54.79,81275.79,21.1,-0.00893,1e-05,1.63961]
[1778439000856,54.79,81276.1,21.1,-0.00893,1e-05,1.63929]
[1778439005891,54.79,81283.79,21.1,-0.00888,1e-05,1.63144]
[1778439013695,54.79,81288.34,21.1,-0.00885,1e-05,1.62681]
[1778439018982,54.79,81288.76,21.1,-0.00885,1e-05,1.62638]
[1778439024018,54.79,81285.02,21.1,-0.00887,1e-05,1.63019]
[1778439029058,54.79,81263.49,21.1,-0.00901,1e-05,1.65224]
[1778439034093,54.79,81262.37,21.1,-0.00901,1e-05,1.65193]
[1778439039128,54.79,81258.38,21.1,-0.00904,1e-05,1.65605]
[1778439044163,54.79,81251.42,21.1,-0.00908,1e-05,1.66324]
[1778439049199,54.79,81250.21,21.1,-0.00909,1e-05,1.6645]
[1778439054234,54.79,81248.83,21.1,-0.0091,1e-05,1.66593]
[1778439059269,54.79,81249.17,21.1,-0.0091,1e-05,1.66557]
[1778439072360,54.79,81249.36,21.1,-0.0091,1e-05,1.66538]
[1778439081423,54.79,81245.41,21.1,-0.00912,1e-05,1.66948]
[1778439086458,54.79,81244.94,21.1,-0.00912,1e-05,1.66997]
[1778439091493,54.79,81244.6,21.1,-0.00912,1e-05,1.66885]
[1778439097536,54.79,81243.48,21.1,-0.00913,1e-05,1.67001]
[1778439103578,54.79,81231.98,21.1,-0.0092,1e-05,1.682]
[1778439108613,54.79,81231.53,21.1,-0.00921,1e-05,1.68247]
[1778439113648,54.79,81228.43,21.1,-0.00923,1e-05,1.68572]
[1778439118683,54.79,81227.71,21.1,-0.00923,1e-05,1.68647]
[1778439124734,54.79,81231.42,21.1,-0.00921,1e-05,1.68259]
[1778439129769,54.79,81235.7,21.1,-0.00918,1e-05,1.67812]
[1778439134804,54.79,81235.63,21.1,-0.00918,1e-05,1.67819]
[1778439143867,54.79,81246.44,21.1,-0.00911,1e-05,1.66694]
[1778439148902,54.79,81251.01,21.1,-0.00908,1e-05,1.6622]
[1778439153937,54.79,81251.14,21.1,-0.00907,1e-05,1.6606]
[1778439158972,54.79,81255.64,21.1,-0.00904,1e-05,1.65595]
[1778439165015,54.79,81256.01,21.1,-0.00904,1e-05,1.65557]
[1778439170050,54.79,81254.28,21.1,-0.00905,1e-05,1.65735]
[1778439175085,54.79,81250.01,21.1,-0.00908,1e-05,1.66177]
[1778439180120,54.79,81255.24,21.1,-0.00904,1e-05,1.65636]
[1778439185155,54.79,81264.32,21.1,-0.00898,1e-05,1.64701]
[1778439192204,54.79,81264.38,21.1,-0.00898,1e-05,1.64695]
[1778439197239,54.79,81260.95,21.1,-0.009,1e-05,1.65047]
[1778439202274,54.79,81260.96,21.1,-0.009,1e-05,1.65046]
[1778439207309,54.79,81262.06,21.1,-0.009,1e-05,1.64933]
[1778439212344,54.79,81262.17,21.1,-0.00899,1e-05,1.64776]
[1778439220400,54.79,81260.66,21.1,-0.009,1e-05,1.64931]
[1778439227449,54.79,81262.15,21.1,-0.00899,1e-05,1.64778]
[1778439232484,54.79,81262.05,21.1,-0.00899,1e-05,1.64788]
[1778439237519,54.79,81261.79,21.1,-0.00899,1e-05,1.64815]
[1778439243561,54.79,81262.29,21.1,-0.00899,1e-05,1.64764]
[1778439248596,54.79,81263.63,21.1,-0.00898,1e-05,1.64626]
[1778439253631,54.79,81263.49,21.1,-0.00898,1e-05,1.6464]
[1778439258666,54.79,81264.21,21.1,-0.00898,1e-05,1.64566]
[1778439263701,54.79,81267.75,21.1,-0.00895,1e-05,1.64203]
[1778439271757,54.79,81269.56,21.1,-0.00893,1e-05,1.63872]
[1778439276792,54.79,81271.61,21.1,-0.00892,1e-05,1.63662]
[1778439282834,54.79,81271.8,21.1,-0.00892,1e-05,1.63643]
[1778439287869,54.79,81274.55,21.1,-0.0089,1e-05,1.63362]
[1778439292904,54.79,81274.86,21.1,-0.0089,1e-05,1.6333]
[1778439297939,54.79,81274.12,21.1,-0.0089,1e-05,1.63406]
[1778439305995,54.79,81275.15,21.1,-0.0089,1e-05,1.63301]
[1778439313046,54.79,81275.64,21.1,-0.00889,1e-05,1.63251]
[1778439318081,54.79,81275.62,21.1,-0.00889,1e-05,1.63253]
[1778439328151,54.79,81275.62,21.1,-0.00889,1e-05,1.63253]
[1778439334193,54.79,81275.65,21.1,-0.00889,1e-05,1.63105]
[1778439340235,54.79,81275.56,21.1,-0.00889,1e-05,1.63114]
[1778439345270,54.79,81265.02,21.1,-0.00895,1e-05,1.64192]
[1778439350305,54.79,81265.75,21.1,-0.00895,1e-05,1.64117]
[1778439361382,54.79,81264.78,21.1,-0.00896,1e-05,1.64217]
[1778439367424,54.79,81262.4,21.1,-0.00897,1e-05,1.64461]
[1778439372459,54.79,81260.55,21.1,-0.00898,1e-05,1.64651]
[1778439377494,54.79,81255.68,21.1,-0.00902,1e-05,1.65152]
[1778439382529,54.79,81255.76,21.1,-0.00902,1e-05,1.65144]
[1778439387564,54.79,81256.04,21.1,-0.00901,1e-05,1.65115]
[1778439392599,54.79,81249.58,21.1,-0.00905,1e-05,1.65635]
[1778439398641,54.79,81246.64,21.1,-0.00907,1e-05,1.65939]
[1778439403676,54.79,81246.05,21.1,-0.00907,1e-05,1.66]
[1778439408711,54.79,81254.9,21.1,-0.00901,1e-05,1.65086]
[1778439414753,54.79,81255.76,21.1,-0.00901,1e-05,1.64998]
[1778439420796,54.79,81258.12,21.1,-0.00899,1e-05,1.64755]
[1778439427845,54.79,81255.84,21.1,-0.00901,1e-05,1.64989]
[1778439432880,54.79,81257.24,21.1,-0.009,1e-05,1.64845]
[1778439438922,54.79,81255.78,21.1,-0.00901,1e-05,1.64996]
[1778439445972,54.79,81256.89,21.1,-0.009,1e-05,1.64881]
[1778439456044,54.79,81256.89,21.1,-0.00899,1e-05,1.64735]
[1778439461079,54.79,81256.71,21.1,-0.00899,1e-05,1.64754]
[1778439467121,54.79,81257.18,21.1,-0.00899,1e-05,1.64705]
[1778439472156,54.79,81256.76,21.1,-0.00899,1e-05,1.64749]
[1778439477191,54.79,81256.65,21.1,-0.00899,1e-05,1.6476]
[1778439482226,54.79,81254.49,21.1,-0.00901,1e-05,1.64982]
[1778439487266,54.79,81257.28,21.1,-0.00899,1e-05,1.64695]
[1778439492301,54.79,81262.18,21.1,-0.00896,1e-05,1.64192]
[1778439497336,54.79,81270.67,21.1,-0.0089,1e-05,1.63323]
[1778439503378,54.79,81271.47,21.1,-0.0089,1e-05,1.63241]
[1778439508413,54.79,81271.38,21.1,-0.0089,1e-05,1.63251]
[1778439514455,54.79,81271.07,21.1,-0.00889,1e-05,1.63137]
[1778439521504,54.79,81273.44,21.1,-0.00888,1e-05,1.62895]
[1778439527546,54.79,81277.71,21.1,-0.00885,1e-05,1.62461]
[1778439532581,54.79,81278.6,21.1,-0.00884,1e-05,1.6237]
[1778439539630,54.79,81278.47,21.1,-0.00884,1e-05,1.62384]
[1778439544665,54.79,81278.59,21.1,-0.00884,1e-05,1.62371]
[1778439551714,54.79,81278.56,21.1,-0.00884,1e-05,1.62374]
[1778439557756,54.79,81279.12,21.1,-0.00884,1e-05,1.62318]
[1778439562791,54.79,81273.99,21.1,-0.00887,1e-05,1.62839]
[1778439567826,54.79,81275.69,21.1,-0.00886,1e-05,1.62666]
[1778439572864,54.79,81274.18,21.1,-0.00886,1e-05,1.62675]
[1778439577899,54.79,81267.66,21.1,-0.00891,1e-05,1.6334]
[1778439582934,54.79,81267.33,21.1,-0.00891,1e-05,1.63374]
[1778439590990,54.79,81264.48,21.1,-0.00893,1e-05,1.63665]
[1778439596025,54.79,81265.31,21.1,-0.00892,1e-05,1.6358]
[1778439601060,54.79,81264.95,21.1,-0.00892,1e-05,1.63617]
[1778439606095,54.79,81267.06,21.1,-0.00891,1e-05,1.63402]
[1778439611131,54.79,81269.91,21.1,-0.00889,1e-05,1.6311]
[1778439616166,54.79,81264.46,21.1,-0.00893,1e-05,1.63667]
[1778439621201,54.79,81260.45,21.1,-0.00895,1e-05,1.64078]
[1778439626236,54.79,81260.09,21.1,-0.00896,1e-05,1.64115]
[1778439631271,54.79,81255.19,21.1,-0.00898,1e-05,1.64472]
[1778439636306,54.79,81253.69,21.1,-0.00899,1e-05,1.64626]
[1778439642348,54.79,81253.73,21.1,-0.00899,1e-05,1.64622]
[1778439647383,54.79,81251.95,21.1,-0.009,1e-05,1.64805]
[1778439653425,54.79,81246.17,21.1,-0.00904,1e-05,1.65401]
[1778439658464,54.79,81230.85,21.1,-0.00914,1e-05,1.66989]
[1778439663499,54.79,81224.62,21.1,-0.00918,1e-05,1.67639]
[1778439668535,54.79,81216.77,21.1,-0.00923,1e-05,1.6846]
[1778439673570,54.79,81214.47,21.1,-0.00925,1e-05,1.68701]
[1778439678607,54.79,81206.73,21.1,-0.0093,1e-05,1.69515]
[1778439683643,54.79,81212.38,21.1,-0.00926,1e-05,1.68921]
[1778439688678,54.79,81212.2,21.1,-0.00927,1e-05,1.6894]
[1778439693713,54.79,81202.67,21.1,-0.00932,1e-05,1.69794]
[1778439698748,54.79,81199.71,21.1,-0.00934,1e-05,1.70107]
[1778439706804,54.79,81194.38,21.1,-0.00938,1e-05,1.70671]
[1778439711841,54.79,81196.15,21.1,-0.00937,1e-05,1.70483]
[1778439716876,54.79,81194.2,21.1,-0.00938,1e-05,1.7069]
[1778439721911,54.79,81193.07,21.1,-0.00939,1e-05,1.7081]
[1778439726946,54.79,81172.06,21.1,-0.00953,1e-05,1.7305]
[1778439731984,54.79,81167.93,21.1,-0.00956,1e-05,1.73493]
[1778439736017,54.79,81150.18,21.1,-0.00968,1e-05,1.75409]
[1778439741054,54.79,81155.69,21.1,-0.00964,1e-05,1.74813]
[1778439747096,54.79,81161.44,21.1,-0.0096,1e-05,1.74192]
[1778439752132,54.79,81160.19,21.1,-0.0096,1e-05,1.74175]
[1778439757168,54.79,81154.49,21.1,-0.00964,1e-05,1.7479]
[1778439762202,54.79,81141.68,21.1,-0.00973,1e-05,1.7618]
[1778439767239,54.79,81141.14,21.1,-0.00974,1e-05,1.76239]
[1778439772272,54.79,81143.24,21.1,-0.00972,1e-05,1.7601]
[1778439777307,54.79,81157.71,21.1,-0.00962,1e-05,1.74442]
[1778439782342,54.79,81157.03,21.1,-0.00963,1e-05,1.74516]
[1778439787377,54.79,81149.31,21.1,-0.00968,1e-05,1.75351]
[1778439792412,54.79,81170.6,21.1,-0.00953,1e-05,1.73056]
[1778439797447,54.79,81180.47,21.1,-0.00946,1e-05,1.72]
[1778439802482,54.79,81186.21,21.1,-0.00943,1e-05,1.71388]
[1778439807517,54.79,81189.88,21.1,-0.0094,1e-05,1.70998]
[1778439812552,54.79,81189.88,21.1,-0.00939,1e-05,1.70849]
[1778439817587,54.79,81194.83,21.1,-0.00936,1e-05,1.70324]
[1778439822622,54.79,81196.01,21.1,-0.00935,1e-05,1.70199]
[1778439827657,54.79,81198.68,21.1,-0.00933,1e-05,1.69917]
[1778439832698,54.79,81198.03,21.1,-0.00934,1e-05,1.69986]
[1778439837733,54.79,81194.7,21.1,-0.00936,1e-05,1.70338]
[1778439842769,54.79,81194.87,21.1,-0.00936,1e-05,1.7032]
[1778439847804,54.79,81194.29,21.1,-0.00936,1e-05,1.70381]
[1778439854853,54.79,81194.47,21.1,-0.00936,1e-05,1.70362]
[1778439859889,54.79,81203.57,21.1,-0.0093,1e-05,1.69401]
[1778439864924,54.79,81196.6,21.1,-0.00935,1e-05,1.70137]
[1778439869959,54.79,81197.02,21.1,-0.00934,1e-05,1.70092]
[1778439874994,54.79,81197.23,21.1,-0.00933,1e-05,1.69921]
[1778439881036,54.79,81197.89,21.1,-0.00933,1e-05,1.69851]
[1778439886071,54.79,81197.93,21.1,-0.00933,1e-05,1.69847]
[1778439891106,54.79,81199.69,21.1,-0.00932,1e-05,1.69661]
[1778439896141,54.79,81200.25,21.1,-0.00931,1e-05,1.69602]
[1778439902191,54.79,81200.97,21.1,-0.00931,1e-05,1.69526]
[1778439907225,54.79,81205.2,21.1,-0.00928,1e-05,1.69081]
[1778439913267,54.79,81205.23,21.1,-0.00928,1e-05,1.69077]
[1778439919309,54.79,81214.77,21.1,-0.00922,1e-05,1.68076]
[1778439924344,54.79,81217.88,21.1,-0.0092,1e-05,1.67751]
[1778439932401,54.79,81218.23,21.1,-0.00919,1e-05,1.67566]
[1778439937436,54.79,81222.28,21.1,-0.00916,1e-05,1.67144]
[1778439942471,54.79,81226.38,21.1,-0.00913,1e-05,1.66717]
[1778439947506,54.79,81228.47,21.1,-0.00912,1e-05,1.665]
[1778439952541,54.79,81228.77,21.1,-0.00912,1e-05,1.66469]
[1778439957576,54.79,81233.05,21.1,-0.00909,1e-05,1.66025]
[1778439962611,54.79,81228.51,21.1,-0.00912,1e-05,1.66496]
[1778439967646,54.79,81228.21,21.1,-0.00912,1e-05,1.66527]
[1778439972682,54.79,81233.32,21.1,-0.00909,1e-05,1.65997]
[1778439977719,54.79,81222.52,21.1,-0.00916,1e-05,1.67119]
[1778439983760,54.79,81218.85,21.1,-0.00918,1e-05,1.67502]
[1778439988795,54.79,81218.84,21.1,-0.00918,1e-05,1.67503]
[1778439993830,54.79,81218.39,21.1,-0.00918,1e-05,1.67402]
[1778439998865,54.79,81218.62,21.1,-0.00917,1e-05,1.67378]
[1778440003900,54.79,81223.43,21.1,-0.00914,1e-05,1.66876]
[1778440008935,54.79,81231.72,21.1,-0.00909,1e-05,1.66015]
[1778440013970,54.79,81232.73,21.1,-0.00908,1e-05,1.65911]
[1778440019007,54.79,81232.89,21.1,-0.00908,1e-05,1.65894]
[1778440024044,54.79,81233.72,21.1,-0.00907,1e-05,1.65808]
[1778440029079,54.79,81232.24,21.1,-0.00908,1e-05,1.65962]
[1778440035122,54.79,81231.08,21.1,-0.00909,1e-05,1.66082]
[1778440040156,54.79,81231.11,21.1,-0.00909,1e-05,1.66079]
[1778440045191,54.79,81231.16,21.1,-0.00909,1e-05,1.66074]
[1778440051233,54.79,81231.09,21.1,-0.00908,1e-05,1.65934]
[1778440056270,54.79,81229.37,21.1,-0.0091,1e-05,1.66112]
[1778440062312,54.79,81228.33,21.1,-0.0091,1e-05,1.6622]
[1778440071375,54.79,81228.35,21.1,-0.0091,1e-05,1.66218]
[1778440081448,54.79,81228.35,21.1,-0.0091,1e-05,1.66218]
[1778440086483,54.79,81232.27,21.1,-0.00908,1e-05,1.65811]
[1778440091518,54.79,81233.23,21.1,-0.00907,1e-05,1.65712]
[1778440096553,54.79,81234.35,21.1,-0.00906,1e-05,1.65596]
[1778440101588,54.79,81232.98,21.1,-0.00907,1e-05,1.65738]
[1778440106623,54.79,81234.08,21.1,-0.00906,1e-05,1.65624]
[1778440117700,54.79,81234.34,21.1,-0.00906,1e-05,1.6545]
[1778440122736,54.79,81236.11,21.1,-0.00904,1e-05,1.65268]
[1778440127771,54.79,81239.15,21.1,-0.00902,1e-05,1.64954]
[1778440132806,54.79,81238.52,21.1,-0.00903,1e-05,1.65019]
[1778440137841,54.79,81253.35,21.1,-0.00893,1e-05,1.63495]
[1778440142876,54.79,81253.42,21.1,-0.00893,1e-05,1.63488]
[1778440147911,54.79,81254.42,21.1,-0.00892,1e-05,1.63386]
[1778440152946,54.79,81260.13,21.1,-0.00889,1e-05,1.62802]
[1778440158988,54.79,81269.48,21.1,-0.00883,1e-05,1.61851]
[1778440164024,54.79,81270.34,21.1,-0.00882,1e-05,1.61764]
[1778440169058,54.79,81282.77,21.1,-0.00874,1e-05,1.60507]
[1778440174093,54.79,81291.99,21.1,-0.00867,1e-05,1.59437]
[1778440180135,54.79,81293.35,21.1,-0.00867,1e-05,1.593]
[1778440185170,54.79,81295.19,21.1,-0.00865,1e-05,1.59116]
[1778440190205,54.79,81295.07,21.1,-0.00866,1e-05,1.59128]
[1778440195240,54.79,81298.31,21.1,-0.00863,1e-05,1.58804]
[1778440200275,54.79,81298.53,21.1,-0.00863,1e-05,1.58782]
[1778440205310,54.79,81301.85,21.1,-0.00861,1e-05,1.58451]
[1778440211352,54.79,81299.62,21.1,-0.00863,1e-05,1.58673]
[1778440216389,54.79,81300.56,21.1,-0.00862,1e-05,1.5858]
[1778440221424,54.79,81303.33,21.1,-0.0086,1e-05,1.58303]
[1778440226460,54.79,81303.22,21.1,-0.0086,1e-05,1.58314]
[1778440231495,54.79,81302.61,21.1,-0.0086,1e-05,1.58233]
[1778440237537,54.79,81302.86,21.1,-0.0086,1e-05,1.58208]
[1778440242573,54.79,81303.11,21.1,-0.0086,1e-05,1.58183]
[1778440247608,54.79,81303.66,21.1,-0.00859,1e-05,1.58128]
[1778440252643,54.79,81312.6,21.1,-0.00854,1e-05,1.5724]
[1778440257678,54.79,81321.83,21.1,-0.00848,1e-05,1.56328]
[1778440258856,54.79,81321.83,21.1,-0.00848,1e-05,1.56328]
[1778440260699,54.79,81343.51,21.1,-0.00835,1e-05,1.54202]
[1778440265734,54.79,81342.55,21.1,-0.00835,1e-05,1.54296]
[1778440270769,54.79,81336.92,21.1,-0.00839,1e-05,1.54846]
[1778440275804,54.79,81337.28,21.1,-0.00838,1e-05,1.5481]
[1778440277036,54.79,81337.28,21.1,-0.00838,1e-05,1.5481]
[1778440282853,54.79,81337.23,21.1,-0.00838,1e-05,1.54815]
[1778440287888,54.79,81333.7,21.1,-0.00841,1e-05,1.55161]
[1778440292923,54.79,81346.21,21.1,-0.00832,1e-05,1.53799]
[1778440297958,54.79,81346.43,21.1,-0.00832,1e-05,1.53778]
[1778440302993,54.79,81346.67,21.1,-0.00832,1e-05,1.53755]
[1778440308028,54.79,81346.91,21.1,-0.00832,1e-05,1.53731]
[1778440313063,54.79,81346.72,21.1,-0.00832,1e-05,1.5375]
[1778440318098,54.79,81346.67,21.1,-0.00832,1e-05,1.53755]
[1778440323133,54.79,81347.12,21.1,-0.00832,1e-05,1.53711]
[1778440333203,54.79,81347.31,21.1,-0.00832,1e-05,1.53692]
[1778440338238,54.79,81347.44,21.1,-0.00832,1e-05,1.5368]
[1778440343273,54.79,81346.65,21.1,-0.00832,1e-05,1.53757]
[1778440350322,54.79,81345.73,21.1,-0.00833,1e-05,1.53846]
[1778440356364,54.79,81345.98,21.1,-0.00832,1e-05,1.53682]
[1778440361399,54.79,81347.51,21.1,-0.00831,1e-05,1.53533]
[1778440366434,54.79,81347.4,21.1,-0.00831,1e-05,1.53544]
[1778440371469,54.79,81346.91,21.1,-0.00831,1e-05,1.53592]
[1778440376504,54.79,81341.19,21.1,-0.00835,1e-05,1.54148]
[1778440381539,54.79,81337.03,21.1,-0.00837,1e-05,1.54554]
[1778440386575,54.79,81347.68,21.1,-0.00831,1e-05,1.53517]
[1778440391610,54.79,81350.0,21.1,-0.00829,1e-05,1.53292]
[1778440396645,54.79,81349.55,21.1,-0.00829,1e-05,1.53335]
[1778440401680,54.79,81350.38,21.1,-0.00829,1e-05,1.53255]
[1778440407722,54.79,81350.4,21.1,-0.00829,1e-05,1.53253]
[1778440412757,54.79,81351.34,21.1,-0.00828,1e-05,1.53022]
[1778440419806,54.79,81351.51,21.1,-0.00828,1e-05,1.53006]
[1778440424841,54.79,81350.61,21.1,-0.00828,1e-05,1.53093]
[1778440434911,54.79,81350.56,21.1,-0.00828,1e-05,1.53098]
[1778440439947,54.79,81350.75,21.1,-0.00828,1e-05,1.5308]
[1778440444982,54.79,81350.7,21.1,-0.00828,1e-05,1.53084]
[1778440451024,54.79,81351.11,21.1,-0.00828,1e-05,1.53045]
[1778440458073,54.79,81351.08,21.1,-0.00828,1e-05,1.53048]
[1778440465122,54.79,81351.14,21.1,-0.00828,1e-05,1.53042]
[1778440470157,54.79,81356.09,21.1,-0.00825,1e-05,1.52563]
[1778440476199,54.79,81355.75,21.1,-0.00824,1e-05,1.52457]
[1778440479640,54.79,81355.75,21.1,-0.00824,1e-05,1.52457]
[1778440485262,54.79,81354.72,21.1,-0.00825,1e-05,1.52556]
[1778440489924,54.79,81352.34,21.1,-0.00826,1e-05,1.52786]
[1778440495333,54.79,81352.46,21.1,-0.00826,1e-05,1.52775]
[1778440501375,54.79,81351.96,21.1,-0.00827,1e-05,1.52823]
[1778440506410,54.79,81351.59,21.1,-0.00827,1e-05,1.52859]
[1778440511445,54.79,81347.2,21.1,-0.00829,1e-05,1.53285]
[1778440516483,54.79,81346.88,21.1,-0.0083,1e-05,1.53316]
[1778440521518,54.79,81346.75,21.1,-0.0083,1e-05,1.53328]
[1778440528568,54.79,81346.97,21.1,-0.0083,1e-05,1.53307]
[1778440533603,54.79,81362.56,21.1,-0.00819,1e-05,1.51661]
[1778440538638,54.79,81364.95,21.1,-0.00818,1e-05,1.51432]
[1778440543674,54.79,81369.6,21.1,-0.00815,1e-05,1.50985]
[1778440548708,54.79,81376.47,21.1,-0.00811,1e-05,1.50328]
[1778440553192,54.79,81379.72,21.1,-0.00809,1e-05,1.50018]
[1778440558778,54.79,81396.95,21.1,-0.00799,1e-05,1.48383]
[1778440563814,54.79,81398.28,21.1,-0.00798,1e-05,1.48258]
[1778440566298,54.79,81398.58,21.1,-0.00798,1e-05,1.48229]
[1778440571869,54.79,81403.83,21.1,-0.00795,1e-05,1.47734]
[1778440576904,54.79,81410.77,21.1,-0.00791,1e-05,1.47083]
[1778440581939,54.79,81418.29,21.1,-0.00786,1e-05,1.46379]
[1778440583422,54.79,81418.41,21.1,-0.00786,1e-05,1.46368]
[1778440583953,54.79,81436.24,21.1,-0.00776,1e-05,1.44711]
[1778440588988,54.79,81443.89,21.1,-0.00772,1e-05,1.44005]
[1778440594025,54.79,81443.09,21.1,-0.00771,1e-05,1.43945]
[1778440596863,54.79,81442.97,21.1,-0.00772,1e-05,1.43956]
[1778440602086,54.79,81431.68,21.1,-0.00778,1e-05,1.44999]
[1778440607121,54.79,81430.06,21.1,-0.00779,1e-05,1.45149]
[1778440612157,54.79,81422.82,21.1,-0.00783,1e-05,1.45822]
[1778440617192,54.79,81422.53,21.1,-0.00783,1e-05,1.45849]
[1778440622227,54.79,81418.64,21.1,-0.00786,1e-05,1.46211]
[1778440627262,54.79,81414.09,21.1,-0.00788,1e-05,1.46636]
[1778440632298,54.79,81399.17,21.1,-0.00797,1e-05,1.48037]
[1778440637333,54.79,81397.8,21.1,-0.00798,1e-05,1.48167]
[1778440642368,54.79,81401.28,21.1,-0.00796,1e-05,1.47839]
[1778440647403,54.79,81412.64,21.1,-0.00789,1e-05,1.46772]
[1778440652438,54.79,81414.75,21.1,-0.00787,1e-05,1.46439]
[1778440657473,54.79,81415.89,21.1,-0.00786,1e-05,1.46333]
[1778440662508,54.79,81416.89,21.1,-0.00786,1e-05,1.4624]
[1778440667543,54.79,81416.65,21.1,-0.00786,1e-05,1.46262]
[1778440673585,54.79,81416.55,21.1,-0.00786,1e-05,1.46271]
[1778440678620,54.79,81420.4,21.1,-0.00784,1e-05,1.45912]
[1778440683655,54.79,81417.69,21.1,-0.00785,1e-05,1.46165]
[1778440688690,54.79,81412.72,21.1,-0.00788,1e-05,1.46629]
[1778440693725,54.79,81413.19,21.1,-0.00788,1e-05,1.46585]
[1778440698760,54.79,81412.3,21.1,-0.00789,1e-05,1.46669]
[1778440703947,54.79,81411.98,21.1,-0.00789,1e-05,1.46698]
[1778440710844,54.79,81412.92,21.1,-0.00788,1e-05,1.46611]
[1778440723935,54.79,81412.89,21.1,-0.00787,1e-05,1.46478]
[1778440728970,54.79,81413.08,21.1,-0.00787,1e-05,1.4646]
[1778440734005,54.79,81432.17,21.1,-0.00776,1e-05,1.44685]
[1778440739042,54.79,81433.5,21.1,-0.00776,1e-05,1.44562]
[1778440744082,54.79,81433.53,21.1,-0.00776,1e-05,1.4456]
[1778440749117,54.79,81419.83,21.1,-0.00783,1e-05,1.45831]
[1778440755162,54.79,81420.0,21.1,-0.00783,1e-05,1.45815]
[1778440760194,54.79,81420.89,21.1,-0.00783,1e-05,1.45732]
[1778440765229,54.79,81421.87,21.1,-0.00782,1e-05,1.45641]
[1778440770264,54.79,81421.3,21.1,-0.00783,1e-05,1.45694]
[1778440775300,54.79,81420.46,21.1,-0.00782,1e-05,1.45637]
[1778440780335,54.79,81416.42,21.1,-0.00785,1e-05,1.46014]
[1778440785369,54.79,81413.55,21.1,-0.00786,1e-05,1.46281]
[1778440791411,54.79,81412.53,21.1,-0.00787,1e-05,1.46377]
[1778440797467,54.79,81412.32,21.1,-0.00787,1e-05,1.46396]
[1778440803511,54.79,81412.75,21.1,-0.00787,1e-05,1.46356]
[1778440809553,54.79,81412.36,21.1,-0.00787,1e-05,1.46392]
[1778440816602,54.79,81412.25,21.1,-0.00787,1e-05,1.46403]
[1778440821637,54.79,81411.01,21.1,-0.00788,1e-05,1.46519]
[1778440826672,54.79,81409.47,21.1,-0.00789,1e-05,1.46663]
[1778440833721,54.79,81408.81,21.1,-0.00788,1e-05,1.46589]
[1778440838756,54.79,81406.94,21.1,-0.0079,1e-05,1.46764]
[1778440844137,54.79,81409.13,21.1,-0.00788,1e-05,1.46559]
[1778440853862,54.79,81409.67,21.1,-0.00788,1e-05,1.46509]
[1778440860911,54.79,81413.31,21.1,-0.00786,1e-05,1.46169]
[1778440866953,54.79,81412.02,21.1,-0.00787,1e-05,1.46289]
[1778440872995,54.79,81412.35,21.1,-0.00786,1e-05,1.46258]
[1778440879037,54.79,81417.52,21.1,-0.00783,1e-05,1.45776]
[1778440885079,54.79,81422.24,21.1,-0.00781,1e-05,1.45337]
[1778440890119,54.79,81422.34,21.1,-0.00781,1e-05,1.45328]
[1778440896162,54.79,81421.59,21.1,-0.0078,1e-05,1.45263]
[1778440901196,54.79,81421.03,21.1,-0.00781,1e-05,1.45315]
[1778440906236,54.79,81413.1,21.1,-0.00785,1e-05,1.46053]
[1778440911274,54.79,81398.88,21.1,-0.00794,1e-05,1.47385]
[1778440917316,54.79,81402.31,21.1,-0.00792,1e-05,1.47063]
[1778440922351,54.79,81405.39,21.1,-0.0079,1e-05,1.46774]
[1778440928393,54.79,81407.52,21.1,-0.00788,1e-05,1.46575]
[1778440933428,54.79,81410.0,21.1,-0.00787,1e-05,1.46343]
[1778440938463,54.79,81412.77,21.1,-0.00785,1e-05,1.46084]
[1778440943498,54.79,81419.75,21.1,-0.00781,1e-05,1.45434]
[1778440948533,54.79,81420.36,21.1,-0.00781,1e-05,1.45377]
[1778440953568,54.79,81420.55,21.1,-0.0078,1e-05,1.45225]
[1778440958604,54.79,81420.38,21.1,-0.0078,1e-05,1.45241]
[1778440964646,54.79,81421.2,21.1,-0.0078,1e-05,1.45165]
[1778440971695,54.79,81422.1,21.1,-0.00779,1e-05,1.45081]
[1778440977738,54.79,81422.27,21.1,-0.00779,1e-05,1.45066]
[1778440982773,54.79,81422.19,21.1,-0.00779,1e-05,1.45073]
[1778440985750,54.79,81422.15,21.1,-0.00779,1e-05,1.45077]
[1778440988819,54.79,81441.83,21.1,-0.00768,1e-05,1.43261]
[1778440993854,54.79,81444.82,21.1,-0.00766,1e-05,1.42986]
[1778440998740,54.79,81443.62,21.1,-0.00767,1e-05,1.43096]
[1778441003924,54.79,81444.67,21.1,-0.00766,1e-05,1.43]
[1778441008959,54.79,81444.75,21.1,-0.00766,1e-05,1.42993]
[1778441013994,54.79,81445.26,21.1,-0.00765,1e-05,1.42813]
[1778441023067,54.79,81445.32,21.1,-0.00765,1e-05,1.42808]
[1778441028102,54.79,81445.39,21.1,-0.00765,1e-05,1.42801]
[1778441034144,54.79,81455.23,21.1,-0.0076,1e-05,1.41903]
[1778441039179,54.79,81461.22,21.1,-0.00756,1e-05,1.41358]
[1778441044214,54.79,81460.81,21.1,-0.00757,1e-05,1.41395]
[1778441049249,54.79,81456.75,21.1,-0.00759,1e-05,1.41764]
[1778441054285,54.79,81448.55,21.1,-0.00763,1e-05,1.42512]
[1778441059321,54.79,81443.67,21.1,-0.00766,1e-05,1.42959]
[1778441065363,54.79,81451.77,21.1,-0.00762,1e-05,1.42218]
[1778441071404,54.79,81453.84,21.1,-0.0076,1e-05,1.41897]
[1778441076439,54.79,81456.25,21.1,-0.00758,1e-05,1.41678]
[1778441081474,54.79,81456.14,21.1,-0.00759,1e-05,1.41688]
[1778441086511,54.79,81455.66,21.1,-0.00759,1e-05,1.41731]
[1778441091546,54.79,81455.52,21.1,-0.00759,1e-05,1.41744]
[1778441097588,54.79,81455.62,21.1,-0.00759,1e-05,1.41735]
[1778441102624,54.79,81456.09,21.1,-0.00759,1e-05,1.41692]
[1778441107659,54.79,81463.35,21.1,-0.00754,1e-05,1.41033]
[1778441112694,54.79,81466.01,21.1,-0.00753,1e-05,1.40792]
[1778441117729,54.79,81467.17,21.1,-0.00752,1e-05,1.40687]
[1778441122764,54.79,81464.07,21.1,-0.00754,1e-05,1.40968]
[1778441127799,54.79,81464.76,21.1,-0.00754,1e-05,1.40905]
[1778441132834,54.79,81468.62,21.1,-0.00751,1e-05,1.40425]
[1778441137869,54.79,81467.64,21.1,-0.00751,1e-05,1.40513]
[1778441142904,54.79,81469.64,21.1,-0.0075,1e-05,1.40333]
[1778441148947,54.79,81467.35,21.1,-0.00752,1e-05,1.40539]
[1778441154989,54.79,81466.9,21.1,-0.00752,1e-05,1.4058]
[1778441160024,54.79,81454.47,21.1,-0.00759,1e-05,1.41707]
[1778441165059,54.79,81453.01,21.1,-0.0076,1e-05,1.4184]
[1778441170114,54.79,81437.21,21.1,-0.00769,1e-05,1.43285]
[1778441177163,54.79,81433.92,21.1,-0.0077,1e-05,1.43587]
[1778441182199,54.79,81432.77,21.1,-0.00771,1e-05,1.43693]
[1778441187234,54.79,81426.12,21.1,-0.00775,1e-05,1.44307]
[1778441192269,54.79,81433.64,21.1,-0.0077,1e-05,1.4348]
[1778441197305,54.79,81439.31,21.1,-0.00767,1e-05,1.42959]
[1778441202340,54.79,81444.54,21.1,-0.00764,1e-05,1.4248]
[1778441209389,54.79,81446.77,21.1,-0.00762,1e-05,1.42277]
[1778441214424,54.79,81452.06,21.1,-0.00759,1e-05,1.41794]
[1778441219460,54.79,81455.36,21.1,-0.00758,1e-05,1.41494]
[1778441224497,54.79,81454.84,21.1,-0.00758,1e-05,1.41541]
[1778441229531,54.79,81455.44,21.1,-0.00758,1e-05,1.41487]
[1778441234566,54.79,81455.49,21.1,-0.00758,1e-05,1.41482]
[1778441240608,54.79,81455.01,21.1,-0.00758,1e-05,1.41526]
[1778441246650,54.79,81455.12,21.1,-0.00758,1e-05,1.41516]
[1778441252692,54.79,81457.78,21.1,-0.00756,1e-05,1.41142]
[1778441257727,54.79,81460.18,21.1,-0.00754,1e-05,1.40925]
[1778441262762,54.79,81461.9,21.1,-0.00753,1e-05,1.40769]
[1778441267798,54.79,81460.44,21.1,-0.00754,1e-05,1.40901]
[1778441273840,54.79,81450.78,21.1,-0.00759,1e-05,1.41778]
[1778441279883,54.79,81448.76,21.1,-0.00761,1e-05,1.41962]
[1778441284918,54.79,81453.13,21.1,-0.00758,1e-05,1.41565]
[1778441289953,54.79,81446.39,21.1,-0.00762,1e-05,1.42179]
[1778441295996,54.79,81447.24,21.1,-0.00761,1e-05,1.42101]
[1778441301031,54.79,81447.66,21.1,-0.00761,1e-05,1.42063]
[1778441306066,54.79,81450.0,21.1,-0.0076,1e-05,1.41849]
[1778441311102,54.79,81459.01,21.1,-0.00754,1e-05,1.40899]
[1778441316138,54.79,81462.84,21.1,-0.00752,1e-05,1.40552]
[1778441321174,54.79,81462.04,21.1,-0.00752,1e-05,1.40625]
[1778441327216,54.79,81462.31,21.1,-0.00752,1e-05,1.406]
[1778441332251,54.79,81462.63,21.1,-0.00752,1e-05,1.40571]
[1778441337286,54.79,81463.23,21.1,-0.00752,1e-05,1.40517]
[1778441342322,54.79,81465.98,21.1,-0.0075,1e-05,1.40269]
[1778441347356,54.79,81462.95,21.1,-0.00752,1e-05,1.40542]
[1778441352391,54.79,81465.52,21.1,-0.00751,1e-05,1.4031]
[1778441357427,54.79,81464.45,21.1,-0.00751,1e-05,1.40407]
[1778441364475,54.79,81464.51,21.1,-0.00751,1e-05,1.40401]
[1778441369510,54.79,81466.08,21.1,-0.0075,1e-05,1.4026]
[1778441374545,54.79,81467.45,21.1,-0.00749,1e-05,1.40005]
[1778441379580,54.79,81466.03,21.1,-0.0075,1e-05,1.40133]
[1778441384615,54.79,81466.11,21.1,-0.0075,1e-05,1.40126]
[1778441389650,54.79,81466.72,21.1,-0.00749,1e-05,1.40071]
[1778441394685,54.79,81466.71,21.1,-0.00749,1e-05,1.40072]
[1778441401734,54.79,81466.6,21.1,-0.00749,1e-05,1.40081]
[1778441406769,54.79,81466.92,21.1,-0.00749,1e-05,1.40053]
[1778441412811,54.79,81466.64,21.1,-0.00749,1e-05,1.40078]
[1778441418855,54.79,81466.63,21.1,-0.00749,1e-05,1.40079]
[1778441423890,54.79,81464.29,21.1,-0.00751,1e-05,1.4029]
[1778441428926,54.79,81464.15,21.1,-0.00751,1e-05,1.40302]
[1778441433961,54.79,81462.3,21.1,-0.00751,1e-05,1.40338]
[1778441438996,54.79,81457.39,21.1,-0.00754,1e-05,1.40782]
[1778441444031,54.79,81451.82,21.1,-0.00757,1e-05,1.41287]
[1778441449066,54.79,81450.42,21.1,-0.00758,1e-05,1.41414]
[1778441454101,54.79,81450.39,21.1,-0.00758,1e-05,1.41417]
[1778441460143,54.79,81449.92,21.1,-0.00758,1e-05,1.4146]
[1778441467192,54.79,81449.66,21.1,-0.00758,1e-05,1.41483]
[1778441472228,54.79,81449.65,21.1,-0.00758,1e-05,1.41484]
[1778441477263,54.79,81444.19,21.1,-0.00761,1e-05,1.41981]
[1778441482298,54.79,81442.09,21.1,-0.00762,1e-05,1.42173]
[1778441487333,54.79,81442.75,21.1,-0.00762,1e-05,1.42113]
[1778441492368,54.79,81443.72,21.1,-0.00761,1e-05,1.41892]
[1778441497403,54.79,81442.72,21.1,-0.00761,1e-05,1.41983]
[1778441502438,54.79,81442.85,21.1,-0.00761,1e-05,1.41971]
[1778441508480,54.79,81442.4,21.1,-0.00761,1e-05,1.42012]
[1778441513515,54.79,81433.65,21.1,-0.00766,1e-05,1.42812]
[1778441518550,54.79,81426.81,21.1,-0.0077,1e-05,1.4344]
[1778441523585,54.79,81427.78,21.1,-0.0077,1e-05,1.43351]
[1778441528620,54.79,81427.22,21.1,-0.0077,1e-05,1.43402]
[1778441533655,54.79,81426.46,21.1,-0.00771,1e-05,1.43472]
[1778441541711,54.79,81424.38,21.1,-0.00772,1e-05,1.43664]
[1778441546747,54.79,81419.99,21.1,-0.00774,1e-05,1.44069]
[1778441551782,54.79,81418.8,21.1,-0.00774,1e-05,1.44044]
[1778441557824,54.79,81418.97,21.1,-0.00774,1e-05,1.44029]
[1778441562859,54.79,81419.0,21.1,-0.00774,1e-05,1.44026]
[1778441567894,54.79,81420.05,21.1,-0.00774,1e-05,1.43929]
[1778441572929,54.79,81422.72,21.1,-0.00772,1e-05,1.43683]
[1778441578976,54.79,81425.12,21.1,-0.00771,1e-05,1.43462]
[1778441584019,54.79,81428.6,21.1,-0.00769,1e-05,1.43142]
[1778441589049,54.79,81424.83,21.1,-0.00771,1e-05,1.43489]
[1778441594084,54.79,81422.97,21.1,-0.00772,1e-05,1.4366]
[1778441599119,54.79,81420.09,21.1,-0.00773,1e-05,1.43925]
[1778441605161,54.79,81418.98,21.1,-0.00774,1e-05,1.44028]
[1778441610210,54.79,81419.67,21.1,-0.00774,1e-05,1.43964]
[1778441616252,54.79,81420.05,21.1,-0.00773,1e-05,1.43795]
[1778441621287,54.79,81416.97,21.1,-0.00775,1e-05,1.44079]
[1778441626322,54.79,81415.95,21.1,-0.00775,1e-05,1.44174]
[1778441631357,54.79,81415.54,21.1,-0.00775,1e-05,1.44212]
[1778441636392,54.79,81415.82,21.1,-0.00775,1e-05,1.44186]
[1778441648477,54.79,81415.75,21.1,-0.00775,1e-05,1.44192]
[1778441655526,54.79,81415.79,21.1,-0.00775,1e-05,1.44188]
[1778441662575,54.79,81419.82,21.1,-0.00773,1e-05,1.43816]
[1778441667610,54.79,81421.39,21.1,-0.00772,1e-05,1.43672]
[1778441673652,54.79,81421.88,21.1,-0.00771,1e-05,1.43493]
[1778441678687,54.79,81421.57,21.1,-0.00771,1e-05,1.43521]
[1778441683722,54.79,81422.16,21.1,-0.00771,1e-05,1.43467]
[1778441688757,54.79,81427.96,21.1,-0.00768,1e-05,1.42934]
[1778441693792,54.79,81428.34,21.1,-0.00767,1e-05,1.42899]
[1778441702857,54.79,81428.5,21.1,-0.00767,1e-05,1.42884]
[1778441707890,54.79,81424.06,21.1,-0.0077,1e-05,1.43292]
[1778441712932,54.79,81423.39,21.1,-0.0077,1e-05,1.43354]
[1778441717966,54.79,81419.07,21.1,-0.00773,1e-05,1.43752]
[1778441723001,54.79,81417.35,21.1,-0.00774,1e-05,1.4391]
[1778441728038,54.79,81417.63,21.1,-0.00774,1e-05,1.43884]
[1778441733073,54.79,81417.2,21.1,-0.00773,1e-05,1.4379]
[1778441738108,54.79,81417.42,21.1,-0.00773,1e-05,1.4377]
[1778441743143,54.79,81417.74,21.1,-0.00773,1e-05,1.4374]
[1778441751199,54.79,81417.95,21.1,-0.00773,1e-05,1.43721]
[1778441758248,54.79,81418.06,21.1,-0.00773,1e-05,1.43711]
[1778441768318,54.79,81418.07,21.1,-0.00773,1e-05,1.4371]
[1778441774362,54.79,81418.24,21.1,-0.00772,1e-05,1.43694]
[1778441782418,54.79,81417.53,21.1,-0.00773,1e-05,1.4376]
[1778441787453,54.79,81417.34,21.1,-0.00773,1e-05,1.43777]
[1778441794503,54.79,81417.14,21.1,-0.00772,1e-05,1.43662]
[1778441801552,54.79,81417.49,21.1,-0.00772,1e-05,1.43629]
[1778441806587,54.79,81419.77,21.1,-0.00771,1e-05,1.43419]
[1778441813636,54.79,81419.25,21.1,-0.00771,1e-05,1.43467]
[1778441819678,54.79,81420.43,21.1,-0.00771,1e-05,1.43359]
[1778441824713,54.79,81420.34,21.1,-0.00771,1e-05,1.43367]
[1778441829748,54.79,81419.76,21.1,-0.00771,1e-05,1.4342]
[1778441834783,54.79,81419.86,21.1,-0.00771,1e-05,1.43411]
[1778441839818,54.79,81420.25,21.1,-0.00771,1e-05,1.43375]
[1778441844853,54.79,81422.95,21.1,-0.00769,1e-05,1.43127]
[1778441849888,54.79,81422.17,21.1,-0.0077,1e-05,1.43199]
[1778441855930,54.79,81421.93,21.1,-0.00769,1e-05,1.43087]
[1778441860965,54.79,81422.01,21.1,-0.00769,1e-05,1.4308]
[1778441866000,54.79,81421.78,21.1,-0.00769,1e-05,1.43101]
[1778441872042,54.79,81420.45,21.1,-0.0077,1e-05,1.43223]
[1778441877077,54.79,81420.41,21.1,-0.0077,1e-05,1.43227]
[1778441885134,54.79,81421.12,21.1,-0.00769,1e-05,1.43162]
[1778441892183,54.79,81423.48,21.1,-0.00768,1e-05,1.42945]
[1778441897218,54.79,81423.56,21.1,-0.00768,1e-05,1.42937]
[1778441903266,54.79,81422.44,21.1,-0.00769,1e-05,1.4304]
[1778441908301,54.79,81419.11,21.1,-0.00771,1e-05,1.43346]
[1778441915352,54.79,81419.27,21.1,-0.0077,1e-05,1.43198]
[1778441920387,54.79,81419.32,21.1,-0.0077,1e-05,1.43193]
[1778441925423,54.79,81411.19,21.1,-0.00774,1e-05,1.43943]
[1778441930458,54.79,81411.22,21.1,-0.00774,1e-05,1.4394]
[1778441935493,54.79,81410.67,21.1,-0.00775,1e-05,1.43991]
[1778441941535,54.79,81408.93,21.1,-0.00776,1e-05,1.44151]
[1778441946570,54.79,81409.35,21.1,-0.00775,1e-05,1.44113]
[1778441951606,54.79,81407.55,21.1,-0.00777,1e-05,1.44279]
[1778441956643,54.79,81398.57,21.1,-0.00782,1e-05,1.45112]
[1778441961678,54.79,81393.06,21.1,-0.00785,1e-05,1.45625]
[1778441966713,54.79,81386.07,21.1,-0.00789,1e-05,1.46278]
[1778441969124,54.79,81385.96,21.1,-0.00789,1e-05,1.46288]
[1778441974770,54.79,81383.52,21.1,-0.0079,1e-05,1.46381]
[1778441979805,54.79,81383.64,21.1,-0.0079,1e-05,1.4637]
[1778441986164,54.79,81383.05,21.1,-0.0079,1e-05,1.46425]
[1778441991889,54.79,81396.08,21.1,-0.00782,1e-05,1.45209]
[1778441996924,54.79,81396.91,21.1,-0.00782,1e-05,1.45131]
[1778442001959,54.79,81398.53,21.1,-0.00781,1e-05,1.44981]
[1778442006994,54.79,81398.03,21.1,-0.00781,1e-05,1.45027]
[1778442012029,54.79,81398.25,21.1,-0.00781,1e-05,1.45007]
[1778442018071,54.79,81398.17,21.1,-0.00781,1e-05,1.45014]
[1778442023106,54.79,81399.62,21.1,-0.0078,1e-05,1.4488]
[1778442028141,54.79,81399.04,21.1,-0.00781,1e-05,1.44933]
[1778442033176,54.79,81399.22,21.1,-0.0078,1e-05,1.44782]
[1778442039219,54.79,81401.85,21.1,-0.00778,1e-05,1.44538]
[1778442049289,54.79,81406.82,21.1,-0.00776,1e-05,1.44078]
[1778442056338,54.79,81407.4,21.1,-0.00775,1e-05,1.44024]
[1778442061373,54.79,81407.51,21.1,-0.00775,1e-05,1.44014]
[1778442066408,54.79,81417.64,21.1,-0.00769,1e-05,1.43081]
[1778442073457,54.79,81418.25,21.1,-0.00769,1e-05,1.43024]
[1778442078493,54.79,81418.28,21.1,-0.00769,1e-05,1.43022]
[1778442084538,54.79,81418.26,21.1,-0.00769,1e-05,1.43024]
[1778442095615,54.79,81420.88,21.1,-0.00767,1e-05,1.4265]
[1778442100651,54.79,81422.52,21.1,-0.00766,1e-05,1.42499]
[1778442106819,54.79,81422.25,21.1,-0.00766,1e-05,1.42524]
[1778442112738,54.79,81426.03,21.1,-0.00764,1e-05,1.42178]
[1778442117773,54.79,81428.23,21.1,-0.00763,1e-05,1.41977]
[1778442122808,54.79,81421.78,21.1,-0.00766,1e-05,1.42567]
[1778442129857,54.79,81421.42,21.1,-0.00766,1e-05,1.426]
[1778442134134,54.79,81422.08,21.1,-0.00766,1e-05,1.4254]
[1778442139927,54.79,81424.17,21.1,-0.00765,1e-05,1.42348]
[1778442147983,54.79,81424.24,21.1,-0.00765,1e-05,1.42342]
[1778442148963,54.79,81424.24,21.1,-0.00765,1e-05,1.42342]
[1778442156043,54.79,81425.07,21.1,-0.00764,1e-05,1.42133]
[1778442161078,54.79,81427.48,21.1,-0.00762,1e-05,1.41913]
[1778442167120,54.79,81425.34,21.1,-0.00764,1e-05,1.42108]
[1778442172160,54.79,81425.49,21.1,-0.00763,1e-05,1.42094]
[1778442178202,54.79,81425.58,21.1,-0.00763,1e-05,1.42086]
[1778442183237,54.79,81425.3,21.1,-0.00764,1e-05,1.42112]
[1778442189279,54.79,81425.31,21.1,-0.00764,1e-05,1.42111]
[1778442194314,54.79,81425.59,21.1,-0.00763,1e-05,1.42085]
[1778442200358,54.79,81426.05,21.1,-0.00763,1e-05,1.42043]
[1778442206400,54.79,81427.5,21.1,-0.00762,1e-05,1.41911]
[1778442210416,54.79,81427.09,21.1,-0.00763,1e-05,1.41948]
[1778442212763,54.79,81424.31,21.1,-0.00763,1e-05,1.42069]
[1778442214100,54.79,81422.37,21.1,-0.00765,1e-05,1.42246]
[1778442219491,54.79,81414.04,21.1,-0.00769,1e-05,1.4301]
[1778442222043,54.79,81416.05,21.1,-0.00768,1e-05,1.42826]
[1778442227548,54.79,81412.6,21.1,-0.0077,1e-05,1.43143]
[1778442234596,54.79,81416.34,21.1,-0.00768,1e-05,1.42799]
[1778442239600,54.79,81416.31,21.1,-0.00768,1e-05,1.42802]
[1778442241883,54.79,81415.04,21.1,-0.00769,1e-05,1.42918]
[1778442242764,54.79,81415.63,21.1,-0.00768,1e-05,1.42864]
[1778442243401,54.79,81415.63,21.1,-0.00768,1e-05,1.42864]
[1778442246403,54.79,81416.2,21.1,-0.00768,1e-05,1.42812]
[1778442251717,54.79,81418.4,21.1,-0.00767,1e-05,1.4261]
[1778442256752,54.79,81418.23,21.1,-0.00767,1e-05,1.42626]
[1778442261787,54.79,81420.6,21.1,-0.00766,1e-05,1.42409]
[1778442266140,54.79,81420.75,21.1,-0.00765,1e-05,1.42395]
[1778442266921,54.79,81420.73,21.1,-0.00765,1e-05,1.42397]
[1778442267688,54.79,81420.54,21.1,-0.00766,1e-05,1.42414]
[1778442268925,54.79,81420.54,21.1,-0.00766,1e-05,1.42414]
[1778442275885,54.79,81420.82,21.1,-0.00765,1e-05,1.42255]
[1778442281927,54.79,81421.1,21.1,-0.00765,1e-05,1.42229]
[1778442286962,54.79,81420.06,21.1,-0.00765,1e-05,1.42325]
[1778442293138,54.79,81419.43,21.1,-0.00766,1e-05,1.42382]
[1778442299047,54.79,81418.87,21.1,-0.00766,1e-05,1.42434]
[1778442304083,54.79,81418.82,21.1,-0.00766,1e-05,1.42438]
[1778442309118,54.79,81418.65,21.1,-0.00766,1e-05,1.42454]
[1778442316167,54.79,81418.71,21.1,-0.00766,1e-05,1.42448]
[1778442322209,54.79,81419.03,21.1,-0.00766,1e-05,1.42419]
[1778442327244,54.79,81419.16,21.1,-0.00766,1e-05,1.42407]
[1778442332279,54.79,81421.36,21.1,-0.00764,1e-05,1.42073]
[1778442339328,54.79,81421.34,21.1,-0.00764,1e-05,1.42074]
[1778442344363,54.79,81421.34,21.1,-0.00764,1e-05,1.42074]
[1778442356447,54.79,81421.29,21.1,-0.00764,1e-05,1.42079]
[1778442361482,54.79,81421.32,21.1,-0.00764,1e-05,1.42076]
[1778442368531,54.79,81423.65,21.1,-0.00762,1e-05,1.41863]
[1778442371553,54.79,81404.26,21.1,-0.00774,1e-05,1.43643]
[1778442376588,54.79,81401.9,21.1,-0.00775,1e-05,1.43861]
[1778442381623,54.79,81401.42,21.1,-0.00775,1e-05,1.43905]
[1778442386658,54.79,81398.6,21.1,-0.00777,1e-05,1.44166]
[1778442391693,54.79,81396.81,21.1,-0.00777,1e-05,1.44197]
[1778442396728,54.79,81394.89,21.1,-0.00778,1e-05,1.44375]
[1778442401763,54.79,81403.28,21.1,-0.00773,1e-05,1.43599]
[1778442406798,54.79,81402.21,21.1,-0.00774,1e-05,1.43698]
[1778442411833,54.79,81402.4,21.1,-0.00774,1e-05,1.43681]
[1778442416873,54.79,81402.19,21.1,-0.00774,1e-05,1.437]
[1778442421915,54.79,81397.91,21.1,-0.00776,1e-05,1.44095]
[1778442426465,54.79,81397.63,21.1,-0.00777,1e-05,1.44121]
[1778442431983,54.79,81396.8,21.1,-0.00777,1e-05,1.44198]
[1778442437022,54.79,81399.3,21.1,-0.00776,1e-05,1.43967]
[1778442438735,54.79,81399.3,21.1,-0.00776,1e-05,1.43967]
[1778442444068,54.79,81411.99,21.1,-0.00768,1e-05,1.42798]
[1778442449103,54.79,81414.7,21.1,-0.00767,1e-05,1.42549]
[1778442454138,54.79,81412.09,21.1,-0.00768,1e-05,1.42655]
[1778442460180,54.79,81411.32,21.1,-0.00768,1e-05,1.42725]
[1778442465215,54.79,81410.09,21.1,-0.00769,1e-05,1.42838]
[1778442470251,54.79,81411.38,21.1,-0.00768,1e-05,1.4272]
[1778442475285,54.79,81411.1,21.1,-0.00768,1e-05,1.42746]
[1778442482334,54.79,81410.71,21.1,-0.00768,1e-05,1.42781]
[1778442487369,54.79,81407.61,21.1,-0.0077,1e-05,1.43066]
[1778442492404,54.79,81406.63,21.1,-0.00771,1e-05,1.43157]
[1778442497439,54.79,81404.98,21.1,-0.00772,1e-05,1.43308]
[1778442502474,54.79,81404.97,21.1,-0.00772,1e-05,1.43309]
[1778442507509,54.79,81400.83,21.1,-0.00774,1e-05,1.43691]
[1778442512544,54.79,81400.74,21.1,-0.00773,1e-05,1.43565]
[1778442517579,54.79,81393.96,21.1,-0.00777,1e-05,1.44192]
[1778442522614,54.79,81396.02,21.1,-0.00776,1e-05,1.44001]
[1778442527649,54.79,81389.35,21.1,-0.0078,1e-05,1.44619]
[1778442533691,54.79,81384.7,21.1,-0.00783,1e-05,1.45052]
[1778442538726,54.79,81385.76,21.1,-0.00782,1e-05,1.44953]
[1778442543761,54.79,81384.55,21.1,-0.00783,1e-05,1.45066]
[1778442548796,54.79,81381.68,21.1,-0.00784,1e-05,1.45333]
[1778442553831,54.79,81376.84,21.1,-0.00787,1e-05,1.45785]
[1778442559873,54.79,81376.31,21.1,-0.00788,1e-05,1.45834]
[1778442564909,54.79,81375.71,21.1,-0.00788,1e-05,1.4589]
[1778442570951,54.79,81378.33,21.1,-0.00786,1e-05,1.45646]
[1778442575986,54.79,81378.46,21.1,-0.00786,1e-05,1.45498]
[1778442581025,54.79,81378.1,21.1,-0.00786,1e-05,1.45531]
[1778442587067,54.79,81378.7,21.1,-0.00786,1e-05,1.45475]
[1778442592102,54.79,81384.06,21.1,-0.00782,1e-05,1.44976]
[1778442598144,54.79,81382.92,21.1,-0.00783,1e-05,1.45082]
[1778442603187,54.79,81382.96,21.1,-0.00783,1e-05,1.45078]
[1778442611237,54.79,81385.83,21.1,-0.00781,1e-05,1.44811]
[1778442616271,54.79,81383.5,21.1,-0.00783,1e-05,1.45028]
[1778442621333,54.79,81381.71,21.1,-0.00784,1e-05,1.45195]
[1778442626368,54.79,81381.53,21.1,-0.00784,1e-05,1.45212]
[1778442632410,54.79,81375.72,21.1,-0.00787,1e-05,1.45618]
[1778442637445,54.79,81374.8,21.1,-0.00787,1e-05,1.45704]
[1778442643487,54.79,81375.1,21.1,-0.00787,1e-05,1.45676]
[1778442648522,54.79,81369.59,21.1,-0.0079,1e-05,1.46192]
[1778442653557,54.79,81363.23,21.1,-0.00794,1e-05,1.46789]
[1778442658593,54.79,81363.69,21.1,-0.00794,1e-05,1.46745]
[1778442663628,54.79,81370.51,21.1,-0.0079,1e-05,1.46105]
[1778442668665,54.79,81372.54,21.1,-0.00788,1e-05,1.45915]
[1778442673698,54.79,81372.47,21.1,-0.00788,1e-05,1.45922]
[1778442678734,54.79,81368.37,21.1,-0.00791,1e-05,1.46306]
[1778442683769,54.79,81362.09,21.1,-0.00795,1e-05,1.46896]
[1778442688804,54.79,81353.06,21.1,-0.008,1e-05,1.47747]
[1778442693839,54.79,81352.42,21.1,-0.008,1e-05,1.47671]
[1778442698874,54.79,81351.96,21.1,-0.008,1e-05,1.47714]
[1778442703909,54.79,81339.59,21.1,-0.00807,1e-05,1.48888]
[1778442708944,54.79,81339.17,21.1,-0.00807,1e-05,1.48928]
[1778442713979,54.79,81339.02,21.1,-0.00808,1e-05,1.48942]
[1778442720026,54.79,81338.94,21.1,-0.00808,1e-05,1.4895]
[1778442725058,54.79,81345.79,21.1,-0.00803,1e-05,1.48299]
[1778442732107,54.79,81345.1,21.1,-0.00804,1e-05,1.48364]
[1778442732736,54.79,81345.1,21.1,-0.00804,1e-05,1.48364]
[1778442734070,54.79,81340.54,21.1,-0.00807,1e-05,1.48797]
[1778442736529,54.79,81334.54,21.1,-0.0081,1e-05,1.49369]
[1778442741165,54.79,81330.09,21.1,-0.00813,1e-05,1.49794]
[1778442741167,54.79,81330.09,21.1,-0.00813,1e-05,1.49794]
[1778442741196,54.79,81330.09,21.1,-0.00813,1e-05,1.49794]
[1778442741884,54.79,81330.09,21.1,-0.00813,1e-05,1.49794]
[1778442747213,54.79,81327.2,21.1,-0.00815,1e-05,1.50071]
[1778442754262,54.79,81327.7,21.1,-0.00814,1e-05,1.49885]
[1778442761312,54.79,81325.79,21.1,-0.00815,1e-05,1.50067]
[1778442765782,54.79,81325.21,21.1,-0.00815,1e-05,1.50123]
[1778442771382,54.79,81328.68,21.1,-0.00813,1e-05,1.49791]
[1778442776417,54.79,81328.5,21.1,-0.00813,1e-05,1.49808]
[1778442781452,54.79,81327.97,21.1,-0.00813,1e-05,1.49859]
[1778442786487,54.79,81335.61,21.1,-0.00809,1e-05,1.49129]
[1778442791522,54.79,81330.53,21.1,-0.00812,1e-05,1.49614]
[1778442796558,54.79,81331.81,21.1,-0.00811,1e-05,1.49492]
[1778442801592,54.79,81329.35,21.1,-0.00813,1e-05,1.49727]
[1778442806627,54.79,81327.53,21.1,-0.00814,1e-05,1.49901]
[1778442815690,54.79,81327.69,21.1,-0.00813,1e-05,1.49747]
[1778442820725,54.79,81325.03,21.1,-0.00814,1e-05,1.50002]
[1778442825760,54.79,81323.71,21.1,-0.00815,1e-05,1.50128]
[1778442830795,54.79,81323.29,21.1,-0.00816,1e-05,1.50168]
[1778442835831,54.79,81322.84,21.1,-0.00816,1e-05,1.50212]
[1778442840865,54.79,81327.48,21.1,-0.00813,1e-05,1.49767]
[1778442847915,54.79,81327.46,21.1,-0.00813,1e-05,1.49769]
[1778442852973,54.79,81325.19,21.1,-0.00814,1e-05,1.49986]
[1778442862036,54.79,81326.18,21.1,-0.00814,1e-05,1.49892]
[1778442867071,54.79,81326.2,21.1,-0.00814,1e-05,1.4989]
[1778442872106,54.79,81323.75,21.1,-0.00815,1e-05,1.49986]
[1778442877141,54.79,81322.76,21.1,-0.00815,1e-05,1.50081]
[1778442882179,54.79,81323.8,21.1,-0.00815,1e-05,1.49981]
[1778442887214,54.79,81327.88,21.1,-0.00812,1e-05,1.49591]
[1778442892249,54.79,81333.12,21.1,-0.00809,1e-05,1.4909]
[1778442897284,54.79,81337.91,21.1,-0.00806,1e-05,1.48634]
[1778442902320,54.79,81335.16,21.1,-0.00808,1e-05,1.48896]
[1778442907356,54.79,81335.92,21.1,-0.00807,1e-05,1.48824]
[1778442912395,54.79,81345.57,21.1,-0.00801,1e-05,1.47908]
[1778442917430,54.79,81350.58,21.1,-0.00798,1e-05,1.47434]
[1778442922465,54.79,81355.35,21.1,-0.00796,1e-05,1.46984]
[1778442927501,54.79,81355.84,21.1,-0.00795,1e-05,1.46938]
[1778442935557,54.79,81355.87,21.1,-0.00795,1e-05,1.46798]
[1778442943613,54.79,81356.89,21.1,-0.00794,1e-05,1.46703]
[1778442947281,54.79,81356.69,21.1,-0.00794,1e-05,1.46721]
[1778442949319,54.79,81377.46,21.1,-0.00782,1e-05,1.44779]
[1778442952654,54.79,81384.11,21.1,-0.00778,1e-05,1.44161]
[1778442957713,54.79,81382.33,21.1,-0.00779,1e-05,1.44326]
[1778442963755,54.79,81381.34,21.1,-0.0078,1e-05,1.44418]
[1778442965691,54.79,81381.31,21.1,-0.0078,1e-05,1.44421]
[1778442970805,54.79,81378.34,21.1,-0.00781,1e-05,1.44697]
[1778442975840,54.79,81379.44,21.1,-0.00781,1e-05,1.44595]
[1778442980875,54.79,81377.08,21.1,-0.00782,1e-05,1.44814]
[1778442982700,54.79,81377.04,21.1,-0.00782,1e-05,1.44818]
[1778442987924,54.79,81375.95,21.1,-0.00783,1e-05,1.44919]
[1778442992959,54.79,81379.91,21.1,-0.0078,1e-05,1.44416]
[1778442996954,54.79,81379.75,21.1,-0.0078,1e-05,1.44431]
[1778443001984,54.79,81380.03,21.1,-0.0078,1e-05,1.44405]
[1778443008235,54.79,81377.73,21.1,-0.00781,1e-05,1.44618]
[1778443014109,54.79,81377.65,21.1,-0.00781,1e-05,1.44626]
[1778443019143,54.79,81377.56,21.1,-0.00781,1e-05,1.44634]
[1778443024178,54.79,81377.51,21.1,-0.00781,1e-05,1.44639]
[1778443025242,54.79,81377.51,21.1,-0.00781,1e-05,1.44639]
[1778443031228,54.79,81376.28,21.1,-0.00782,1e-05,1.44753]
[1778443036264,54.79,81376.83,21.1,-0.00782,1e-05,1.44702]
[1778443039129,54.79,81379.13,21.1,-0.0078,1e-05,1.44488]
[1778443049360,54.79,81378.56,21.1,-0.00781,1e-05,1.44541]
[1778443054395,54.79,81378.7,21.1,-0.0078,1e-05,1.44393]
[1778443056168,54.79,81378.7,21.1,-0.0078,1e-05,1.44393]
[1778443058625,54.79,81399.78,21.1,-0.00768,1e-05,1.42448]
[1778443067487,54.79,81401.11,21.1,-0.00767,1e-05,1.42326]
[1778443073229,54.79,81401.38,21.1,-0.00767,1e-05,1.42301]
[1778443082595,54.79,81400.71,21.1,-0.00767,1e-05,1.42362]
[1778443087630,54.79,81407.57,21.1,-0.00763,1e-05,1.41734]
[1778443093672,54.79,81408.43,21.1,-0.00763,1e-05,1.41656]
[1778443098707,54.79,81414.47,21.1,-0.00759,1e-05,1.41105]
[1778443103742,54.79,81419.15,21.1,-0.00757,1e-05,1.40679]
[1778443108777,54.79,81419.36,21.1,-0.00757,1e-05,1.4066]
[1778443114819,54.79,81419.65,21.1,-0.00756,1e-05,1.40501]
[1778443119854,54.79,81423.79,21.1,-0.00753,1e-05,1.40126]
[1778443124897,54.79,81424.15,21.1,-0.00753,1e-05,1.40094]
[1778443131946,54.79,81424.26,21.1,-0.00753,1e-05,1.40084]
[1778443136981,54.79,81422.36,21.1,-0.00754,1e-05,1.40256]
[1778443141369,54.79,81414.96,21.1,-0.00758,1e-05,1.40927]
[1778443147056,54.79,81415.04,21.1,-0.00758,1e-05,1.4092]
[1778443155112,54.79,81412.46,21.1,-0.0076,1e-05,1.41155]
[1778443158412,54.79,81411.88,21.1,-0.0076,1e-05,1.41208]
[1778443164175,54.79,81411.9,21.1,-0.0076,1e-05,1.41206]
[1778443169210,54.79,81412.07,21.1,-0.0076,1e-05,1.4119]
[1778443175449,54.79,81412.1,21.1,-0.00759,1e-05,1.41055]
[1778443181294,54.79,81412.94,21.1,-0.00759,1e-05,1.40978]
[1778443186329,54.79,81414.0,21.1,-0.00758,1e-05,1.40882]
[1778443191364,54.79,81416.82,21.1,-0.00757,1e-05,1.40626]
[1778443192472,54.79,81416.82,21.1,-0.00757,1e-05,1.40626]
[1778443198413,54.79,81417.2,21.1,-0.00756,1e-05,1.40591]
[1778443203448,54.79,81419.74,21.1,-0.00755,1e-05,1.40361]
[1778443208483,54.79,81414.42,21.1,-0.00758,1e-05,1.40844]
[1778443209509,54.79,81414.42,21.1,-0.00758,1e-05,1.40844]
[1778443217547,54.79,81423.12,21.1,-0.00753,1e-05,1.40055]
[1778443222582,54.79,81438.21,21.1,-0.00745,1e-05,1.38695]
[1778443226550,54.79,81437.04,21.1,-0.00745,1e-05,1.388]
[1778443232653,54.79,81438.01,21.1,-0.00744,1e-05,1.38581]
[1778443238695,54.79,81438.98,21.1,-0.00744,1e-05,1.38494]
[1778443243592,54.79,81435.32,21.1,-0.00746,1e-05,1.38823]
[1778443248765,54.79,81434.74,21.1,-0.00746,1e-05,1.38875]
[1778443253800,54.79,81432.13,21.1,-0.00747,1e-05,1.3911]
[1778443258835,54.79,81423.54,21.1,-0.00752,1e-05,1.39884]
[1778443260626,54.79,81423.54,21.1,-0.00752,1e-05,1.39884]
[1778443265884,54.79,81419.79,21.1,-0.00754,1e-05,1.40224]
[1778443271926,54.79,81417.85,21.1,-0.00755,1e-05,1.404]
[1778443277670,54.79,81417.82,21.1,-0.00755,1e-05,1.40402]
[1778443285021,54.79,81420.31,21.1,-0.00754,1e-05,1.40177]
[1778443290054,54.79,81429.0,21.1,-0.00749,1e-05,1.39391]
[1778443294689,54.79,81429.04,21.1,-0.00748,1e-05,1.39256]
[1778443301334,54.79,81430.73,21.1,-0.00747,1e-05,1.39104]
[1778443310194,54.79,81430.66,21.1,-0.00747,1e-05,1.3911]
[1778443311733,54.79,81430.66,21.1,-0.00747,1e-05,1.3911]
[1778443320264,54.79,81431.18,21.1,-0.00747,1e-05,1.39063]
[1778443325299,54.79,81430.86,21.1,-0.00747,1e-05,1.39092]
[1778443328770,54.79,81422.85,21.1,-0.00752,1e-05,1.39815]
[1778443338390,54.79,81434.55,21.1,-0.00745,1e-05,1.3876]
[1778443343425,54.79,81426.73,21.1,-0.0075,1e-05,1.39464]
[1778443345847,54.79,81425.0,21.1,-0.00751,1e-05,1.3962]
[1778443351481,54.79,81422.08,21.1,-0.00752,1e-05,1.39752]
[1778443358530,54.79,81413.37,21.1,-0.00756,1e-05,1.40541]
[1778443362886,54.79,81411.04,21.1,-0.00758,1e-05,1.40753]
[1778443364025,54.79,81411.74,21.1,-0.00757,1e-05,1.40689]
[1778443366285,54.79,81412.12,21.1,-0.00757,1e-05,1.40654]
[1778443368135,54.79,81412.12,21.1,-0.00757,1e-05,1.40654]
[1778443381692,54.79,81412.38,21.1,-0.00757,1e-05,1.40631]
[1778443387734,54.79,81413.4,21.1,-0.00756,1e-05,1.40538]
[1778443393776,54.79,81423.74,21.1,-0.00751,1e-05,1.39602]
[1778443398811,54.79,81424.38,21.1,-0.0075,1e-05,1.39544]
[1778443404853,54.79,81424.58,21.1,-0.0075,1e-05,1.39526]
[1778443409889,54.79,81434.74,21.1,-0.00744,1e-05,1.38612]
[1778443414927,54.79,81437.09,21.1,-0.00743,1e-05,1.3827]
[1778443419963,54.79,81435.29,21.1,-0.00744,1e-05,1.38431]
[1778443425007,54.79,81426.26,21.1,-0.00749,1e-05,1.39243]
[1778443430037,54.79,81425.79,21.1,-0.00749,1e-05,1.39285]
[1778443435072,54.79,81427.51,21.1,-0.00748,1e-05,1.3913]
[1778443441114,54.79,81427.58,21.1,-0.00748,1e-05,1.39124]
[1778443446149,54.79,81427.74,21.1,-0.00748,1e-05,1.3911]
[1778443451184,54.79,81418.78,21.1,-0.00753,1e-05,1.39918]
[1778443456219,54.79,81416.41,21.1,-0.00754,1e-05,1.40133]
[1778443461254,54.79,81414.31,21.1,-0.00755,1e-05,1.40323]
[1778443467296,54.79,81413.89,21.1,-0.00756,1e-05,1.40361]
[1778443472331,54.79,81411.24,21.1,-0.00756,1e-05,1.40469]
[1778443477366,54.79,81410.41,21.1,-0.00757,1e-05,1.40544]
[1778443478427,54.79,81410.41,21.1,-0.00757,1e-05,1.40544]
[1778443480049,54.79,81410.17,21.1,-0.00757,1e-05,1.40566]
[1778443490457,54.79,81406.95,21.1,-0.00759,1e-05,1.40859]
[1778443495492,54.79,81407.84,21.1,-0.00758,1e-05,1.40778]
[1778443501535,54.79,81407.85,21.1,-0.00758,1e-05,1.40777]
[1778443508583,54.79,81407.84,21.1,-0.00758,1e-05,1.40778]
[1778443514908,54.79,81407.8,21.1,-0.00758,1e-05,1.40782]
[1778443525702,54.79,81409.84,21.1,-0.00757,1e-05,1.40596]
[1778443530737,54.79,81411.72,21.1,-0.00756,1e-05,1.40425]
[1778443535772,54.79,81411.59,21.1,-0.00755,1e-05,1.40305]
[1778443540807,54.79,81411.94,21.1,-0.00755,1e-05,1.40273]
[1778443543900,54.79,81412.66,21.1,-0.00755,1e-05,1.40208]
[1778443544786,54.79,81412.75,21.1,-0.00755,1e-05,1.40199]
[1778443549870,54.79,81416.37,21.1,-0.00753,1e-05,1.39872]
[1778443554905,54.79,81417.29,21.1,-0.00752,1e-05,1.39788]
[1778443563968,54.79,81419.94,21.1,-0.00751,1e-05,1.39549]
[1778443569003,54.79,81420.65,21.1,-0.0075,1e-05,1.39485]
[1778443569114,54.79,81420.65,21.1,-0.0075,1e-05,1.39485]
[1778443572557,54.79,81412.85,21.1,-0.00755,1e-05,1.4019]
[1778443573372,54.79,81412.85,21.1,-0.00755,1e-05,1.4019]
[1778443579076,54.79,81411.34,21.1,-0.00756,1e-05,1.40327]
[1778443584111,54.79,81410.96,21.1,-0.00756,1e-05,1.40362]
[1778443589149,54.79,81411.09,21.1,-0.00756,1e-05,1.4035]
[1778443597208,54.79,81409.11,21.1,-0.00756,1e-05,1.40397]
[1778443603250,54.79,81407.92,21.1,-0.00757,1e-05,1.40505]
[1778443608287,54.79,81408.25,21.1,-0.00757,1e-05,1.40475]
[1778443613323,54.79,81408.38,21.1,-0.00757,1e-05,1.40463]
[1778443618360,54.79,81408.28,21.1,-0.00757,1e-05,1.40472]
[1778443623394,54.79,81413.02,21.1,-0.00754,1e-05,1.40042]
[1778443628429,54.79,81416.2,21.1,-0.00752,1e-05,1.39755]
[1778443633464,54.79,81414.01,21.1,-0.00753,1e-05,1.39953]
[1778443638499,54.79,81414.86,21.1,-0.00753,1e-05,1.39876]
[1778443640694,54.79,81413.64,21.1,-0.00754,1e-05,1.39986]
[1778443646555,54.79,81415.55,21.1,-0.00753,1e-05,1.39813]
[1778443652597,54.79,81417.0,21.1,-0.00751,1e-05,1.3955]
[1778443657636,54.79,81425.69,21.1,-0.00746,1e-05,1.38767]
[1778443662671,54.79,81426.17,21.1,-0.00746,1e-05,1.38724]
[1778443667706,54.79,81425.62,21.1,-0.00746,1e-05,1.38773]
[1778443672741,54.79,81423.34,21.1,-0.00747,1e-05,1.38979]
[1778443678784,54.79,81425.2,21.1,-0.00746,1e-05,1.38811]
[1778443683818,54.79,81427.04,21.1,-0.00745,1e-05,1.38646]
[1778443688853,54.79,81425.59,21.1,-0.00746,1e-05,1.38776]
[1778443691965,54.79,81425.03,21.1,-0.00746,1e-05,1.38826]
[1778443697024,54.79,81425.87,21.1,-0.00746,1e-05,1.38751]
[1778443702951,54.79,81426.58,21.1,-0.00746,1e-05,1.38687]
[1778443707986,54.79,81426.94,21.1,-0.00745,1e-05,1.38655]
[1778443713021,54.79,81427.86,21.1,-0.00744,1e-05,1.38441]
[1778443718056,54.79,81427.78,21.1,-0.00744,1e-05,1.38448]
[1778443720053,54.79,81427.45,21.1,-0.00744,1e-05,1.38478]
[1778443725105,54.79,81426.06,21.1,-0.00745,1e-05,1.38602]
[1778443733168,54.79,81429.74,21.1,-0.00743,1e-05,1.38272]
[1778443734641,54.79,81432.86,21.1,-0.00741,1e-05,1.37993]
[1778443735461,54.79,81431.84,21.1,-0.00742,1e-05,1.38084]
[1778443741224,54.79,81436.18,21.1,-0.0074,1e-05,1.37696]
[1778443746259,54.79,81440.83,21.1,-0.00737,1e-05,1.37281]
[1778443751295,54.79,81442.3,21.1,-0.00736,1e-05,1.3715]
[1778443758344,54.79,81442.08,21.1,-0.00736,1e-05,1.3717]
[1778443763379,54.79,81434.17,21.1,-0.00741,1e-05,1.37876]
[1778443768415,54.79,81435.37,21.1,-0.0074,1e-05,1.37768]
[1778443773451,54.79,81443.75,21.1,-0.00735,1e-05,1.36891]
[1778443777234,54.79,81443.82,21.1,-0.00735,1e-05,1.36885]
[1778443780185,54.79,81443.82,21.1,-0.00735,1e-05,1.36885]
[1778443789410,54.79,81443.08,21.1,-0.00735,1e-05,1.3695]
[1778443799639,54.79,81445.9,21.1,-0.00734,1e-05,1.367]
[1778443806688,54.79,81445.34,21.1,-0.00734,1e-05,1.3675]
[1778443811724,54.79,81443.77,21.1,-0.00735,1e-05,1.36889]
[1778443816759,54.79,81438.17,21.1,-0.00738,1e-05,1.37388]
[1778443822801,54.79,81440.51,21.1,-0.00737,1e-05,1.37179]
[1778443827838,54.79,81438.21,21.1,-0.00738,1e-05,1.37384]
[1778443832873,54.79,81436.0,21.1,-0.00738,1e-05,1.3745]
[1778443837908,54.79,81432.52,21.1,-0.0074,1e-05,1.37761]
[1778443842943,54.79,81427.33,21.1,-0.00743,1e-05,1.38225]
[1778443847978,54.79,81422.2,21.1,-0.00746,1e-05,1.38686]
[1778443853013,54.79,81424.04,21.1,-0.00745,1e-05,1.38521]
[1778443860062,54.79,81423.85,21.1,-0.00745,1e-05,1.38538]
[1778443866117,54.79,81426.69,21.1,-0.00744,1e-05,1.38283]
[1778443871152,54.79,81425.22,21.1,-0.00744,1e-05,1.38415]
[1778443878201,54.79,81425.06,21.1,-0.00744,1e-05,1.38429]
[1778443883236,54.79,81425.42,21.1,-0.00744,1e-05,1.38397]
[1778443893306,54.79,81425.23,21.1,-0.00744,1e-05,1.38282]
[1778443898341,54.79,81424.85,21.1,-0.00744,1e-05,1.38316]
[1778443903376,54.79,81421.66,21.1,-0.00746,1e-05,1.38603]
[1778443910425,54.79,81421.25,21.1,-0.00746,1e-05,1.3864]
[1778443915460,54.79,81421.24,21.1,-0.00746,1e-05,1.3864]
[1778443920495,54.79,81420.97,21.1,-0.00746,1e-05,1.38665]
[1778443925530,54.79,81421.22,21.1,-0.00746,1e-05,1.38642]
[1778443930565,54.79,81417.82,21.1,-0.00748,1e-05,1.38948]
[1778443940635,54.79,81419.82,21.1,-0.00747,1e-05,1.38768]
[1778443946677,54.79,81419.78,21.1,-0.00747,1e-05,1.38772]
[1778443951712,54.79,81419.69,21.1,-0.00746,1e-05,1.38648]
[1778443956747,54.79,81420.57,21.1,-0.00746,1e-05,1.38569]
[1778443961782,54.79,81399.19,21.1,-0.00758,1e-05,1.40501]
[1778443965920,54.79,81384.89,21.1,-0.00766,1e-05,1.41806]
[1778443970859,54.79,81383.76,21.1,-0.00766,1e-05,1.41909]
[1778443970875,54.79,81383.76,21.1,-0.00766,1e-05,1.41909]
[1778443971852,54.79,81360.18,21.1,-0.0078,1e-05,1.44085]
[1778443973595,54.79,81348.3,21.1,-0.00787,1e-05,1.45191]
[1778443974088,54.79,81317.98,21.1,-0.00805,1e-05,1.48048]
[1778443975591,54.79,81306.13,21.1,-0.00812,1e-05,1.49177]
[1778443977843,54.79,81301.56,21.1,-0.00815,1e-05,1.49614]
[1778443978510,54.79,81297.77,21.1,-0.00817,1e-05,1.49978]
[1778443979301,54.79,81297.77,21.1,-0.00817,1e-05,1.49978]
[1778443983414,54.79,81291.99,21.1,-0.00821,1e-05,1.50534]
[1778443991992,54.79,81307.62,21.1,-0.00811,1e-05,1.49034]
[1778443998039,54.79,81285.61,21.1,-0.00825,1e-05,1.51149]
[1778444003113,54.79,81281.39,21.1,-0.00827,1e-05,1.51557]
[1778444004098,54.79,81245.49,21.1,-0.00849,1e-05,1.55069]
[1778444009133,54.79,81243.55,21.1,-0.00851,1e-05,1.5526]
[1778444014168,54.79,81234.06,21.1,-0.00856,1e-05,1.56058]
[1778444019274,54.79,81226.97,21.1,-0.0086,1e-05,1.56763]
[1778444025252,54.79,81226.23,21.1,-0.00861,1e-05,1.56837]
[1778444030287,54.79,81222.6,21.1,-0.00863,1e-05,1.57199]
[1778444034616,54.79,81231.47,21.1,-0.00857,1e-05,1.56315]
[1778444040357,54.79,81231.01,21.1,-0.00858,1e-05,1.56361]
[1778444045392,54.79,81234.76,21.1,-0.00855,1e-05,1.55988]
[1778444048415,54.79,81217.11,21.1,-0.00867,1e-05,1.57748]
[1778444051693,54.79,81213.57,21.1,-0.00869,1e-05,1.58103]
[1778444057478,54.79,81212.84,21.1,-0.00869,1e-05,1.58176]
[1778444062513,54.79,81215.22,21.1,-0.00868,1e-05,1.57938]
[1778444067548,54.79,81204.57,21.1,-0.00875,1e-05,1.59009]
[1778444068736,54.79,81204.57,21.1,-0.00875,1e-05,1.59009]
[1778444073590,54.79,81172.83,21.1,-0.00895,1e-05,1.6209]
[1778444078625,54.79,81171.13,21.1,-0.00896,1e-05,1.62264]
[1778444081928,54.79,81172.23,21.1,-0.00895,1e-05,1.62151]
[1778444087692,54.79,81170.45,21.1,-0.00896,1e-05,1.62334]
[1778444091964,54.79,81172.24,21.1,-0.00895,1e-05,1.6215]
[1778444097773,54.79,81182.81,21.1,-0.00888,1e-05,1.6107]
[1778444102806,54.79,81181.85,21.1,-0.00889,1e-05,1.61167]
[1778444107841,54.79,81182.97,21.1,-0.00888,1e-05,1.61053]
[1778444108966,54.79,81182.97,21.1,-0.00888,1e-05,1.61053]
[1778444114895,54.79,81193.17,21.1,-0.00881,1e-05,1.60016]
[1778444119926,54.79,81193.83,21.1,-0.00881,1e-05,1.59949]
[1778444124961,54.79,81194.36,21.1,-0.00881,1e-05,1.59896]
[1778444126009,54.79,81194.36,21.1,-0.00881,1e-05,1.59896]
[1778444132011,54.79,81193.91,21.1,-0.0088,1e-05,1.59796]
[1778444137045,54.79,81195.43,21.1,-0.00879,1e-05,1.59642]
[1778444142080,54.79,81210.7,21.1,-0.00869,1e-05,1.58102]
[1778444143025,54.79,81210.7,21.1,-0.00869,1e-05,1.58102]
[1778444149129,54.79,81203.46,21.1,-0.00874,1e-05,1.58831]
[1778444152150,54.79,81183.98,21.1,-0.00886,1e-05,1.60804]
[1778444157185,54.79,81180.08,21.1,-0.00889,1e-05,1.61202]
[1778444160068,54.79,81178.35,21.1,-0.0089,1e-05,1.61378]
[1778444163229,54.79,81154.16,21.1,-0.00906,1e-05,1.63865]
[1778444165699,54.79,81146.94,21.1,-0.00911,1e-05,1.64613]
[1778444166483,54.79,81146.94,21.1,-0.00911,1e-05,1.64613]
[1778444166559,54.79,81143.45,21.1,-0.00913,1e-05,1.64982]
[1778444167257,54.79,81112.64,21.1,-0.00934,1e-05,1.68213]
[1778444168652,54.79,81090.53,21.1,-0.0095,1e-05,1.70569]
[1778444173930,54.79,81083.05,21.1,-0.00955,1e-05,1.71345]
[1778444174616,54.79,81083.05,21.1,-0.00955,1e-05,1.71345]
[1778444174689,54.79,81064.17,21.1,-0.00968,1e-05,1.73382]
[1778444178351,54.79,81051.89,21.1,-0.00976,1e-05,1.74711]
[1778444178379,54.79,81051.83,21.1,-0.00977,1e-05,1.74718]
[1778444179394,54.79,81051.83,21.1,-0.00977,1e-05,1.74718]
[1778444179473,54.79,81062.92,21.1,-0.00969,1e-05,1.73498]
[1778444180884,54.79,81067.46,21.1,-0.00965,1e-05,1.73006]
[1778444185014,54.79,81055.54,21.1,-0.00974,1e-05,1.743]
[1778444185767,54.79,81056.35,21.1,-0.00973,1e-05,1.74212]
[1778444185860,54.79,81056.35,21.1,-0.00973,1e-05,1.74212]
[1778444187507,54.79,81060.3,21.1,-0.0097,1e-05,1.73782]
[1778444187571,54.79,81060.3,21.1,-0.0097,1e-05,1.73782]
[1778444188092,54.79,81060.3,21.1,-0.0097,1e-05,1.73782]
[1778444188404,54.79,81058.02,21.1,-0.00972,1e-05,1.74019]
[1778444189014,54.79,81058.02,21.1,-0.00972,1e-05,1.74019]
[1778444190782,54.79,81063.08,21.1,-0.00968,1e-05,1.73469]
[1778444192414,54.79,81064.01,21.1,-0.00967,1e-05,1.73214]
[1778444193994,54.79,81058.31,21.1,-0.00971,1e-05,1.73833]
[1778444199036,54.79,81051.3,21.1,-0.00976,1e-05,1.74596]
[1778444199481,54.79,81054.42,21.1,-0.00974,1e-05,1.74256]
[1778444201509,54.79,81057.9,21.1,-0.00971,1e-05,1.73866]
[1778444201516,54.79,81058.9,21.1,-0.0097,1e-05,1.73746]
[1778444203073,54.79,81064.17,21.1,-0.00967,1e-05,1.73174]
[1778444203509,54.79,81060.77,21.1,-0.00969,1e-05,1.73543]
[1778444205349,54.79,81062.03,21.1,-0.00968,1e-05,1.73396]
[1778444205523,54.78,81065.3,21.1,-0.00966,1e-05,1.73031]
[1778444210558,54.78,81075.6,21.1,-0.00958,1e-05,1.71919]
[1778444214120,54.78,81068.45,21.1,-0.00963,1e-05,1.7269]
[1778444214340,54.78,81068.45,21.1,-0.00963,1e-05,1.7269]
[1778444215593,54.78,81065.25,21.1,-0.00966,1e-05,1.73037]
[1778444217626,54.78,81056.51,21.1,-0.00972,1e-05,1.73985]
[1778444217699,54.78,81058.5,21.1,-0.00971,1e-05,1.73769]
[1778444218832,54.78,81059.0,21.1,-0.0097,1e-05,1.73703]
[1778444219621,54.78,81058.65,21.1,-0.0097,1e-05,1.73741]
[1778444222664,54.78,81056.74,21.1,-0.00972,1e-05,1.73948]
[1778444222696,54.78,81049.14,21.1,-0.00977,1e-05,1.74776]
[1778444225330,54.78,81047.7,21.1,-0.00978,1e-05,1.74907]
[1778444225663,54.78,81046.72,21.1,-0.00979,1e-05,1.75001]
[1778444226968,54.78,81048.0,21.1,-0.00978,1e-05,1.74861]
[1778444227100,54.78,81048.0,21.1,-0.00978,1e-05,1.74861]
[1778444227236,54.78,81048.0,21.1,-0.00978,1e-05,1.74861]
[1778444227677,54.78,81047.62,21.1,-0.00978,1e-05,1.74889]
[1778444232712,54.78,81059.8,21.1,-0.00969,1e-05,1.73501]
[1778444237749,54.77,81065.47,21.1,-0.00964,1e-05,1.72835]
[1778444237775,54.77,81065.47,21.1,-0.00964,1e-05,1.72835]
[1778444244796,54.77,81066.45,21.1,-0.00963,1e-05,1.72661]
[1778444249841,54.77,81076.5,21.1,-0.00956,1e-05,1.71537]
[1778444254876,54.77,81085.04,21.1,-0.00949,1e-05,1.70437]
[1778444259914,54.76,81086.91,21.1,-0.00948,1e-05,1.70213]
[1778444264950,54.76,81081.53,21.1,-0.00951,1e-05,1.70769]
[1778444270992,54.76,81083.06,21.1,-0.0095,1e-05,1.70581]
[1778444271817,54.76,81083.06,21.1,-0.0095,1e-05,1.70581]
[1778444277034,54.76,81074.45,21.1,-0.00956,1e-05,1.71478]
[1778444282069,54.76,81075.81,21.1,-0.00955,1e-05,1.71306]
[1778444287104,54.76,81068.49,21.1,-0.0096,1e-05,1.72069]
[1778444292139,54.76,81053.31,21.1,-0.0097,1e-05,1.73681]
[1778444297174,54.75,81053.22,21.1,-0.0097,1e-05,1.73644]
[1778444302209,54.75,81057.53,21.1,-0.00967,1e-05,1.73132]
[1778444307244,54.75,81050.45,21.1,-0.00971,1e-05,1.73855]
[1778444312280,54.74,81049.27,21.1,-0.00971,1e-05,1.73772]
[1778444317314,54.74,81049.74,21.1,-0.0097,1e-05,1.73676]
[1778444322349,54.74,81056.34,21.1,-0.00965,1e-05,1.72918]
[1778444322869,54.74,81056.34,21.1,-0.00965,1e-05,1.72918]
[1778444328391,54.74,81056.41,21.1,-0.00965,1e-05,1.72863]
[1778444333426,54.73,81047.61,21.1,-0.00971,1e-05,1.73774]
[1778444337514,54.73,81047.39,21.1,-0.00971,1e-05,1.7377]
[1778444340593,54.73,81047.33,21.1,-0.00971,1e-05,1.7375]
[1778444346517,54.73,81054.11,21.1,-0.00966,1e-05,1.72958]
[1778444351552,54.72,81059.81,21.1,-0.00961,1e-05,1.72305]
[1778444356587,54.72,81054.61,21.1,-0.00965,1e-05,1.7283]
[1778444361622,54.72,81054.47,21.1,-0.00965,1e-05,1.72806]
[1778444366662,54.72,81054.76,21.1,-0.00964,1e-05,1.72735]
[1778444371692,54.72,81055.06,21.1,-0.00963,1e-05,1.72511]
[1778444373788,54.72,81057.74,21.1,-0.00961,1e-05,1.72213]
[1778444375185,54.71,81061.48,21.1,-0.00958,1e-05,1.71797]
[1778444375939,54.71,81061.48,21.1,-0.00958,1e-05,1.71797]
[1778444385790,54.71,81060.98,21.1,-0.00958,1e-05,1.71779]
[1778444390825,54.71,81061.02,21.1,-0.00958,1e-05,1.7174]
[1778444395860,54.71,81063.95,21.1,-0.00956,1e-05,1.7139]
[1778444400895,54.7,81057.71,21.1,-0.0096,1e-05,1.72028]
[1778444406937,54.7,81059.99,21.1,-0.00958,1e-05,1.71737]
[1778444412981,54.7,81060.5,21.1,-0.00957,1e-05,1.7164]
[1778444417136,54.7,81074.46,21.1,-0.00947,1e-05,1.70121]
[1778444423053,54.7,81085.11,21.1,-0.0094,1e-05,1.68962]
[1778444426003,54.7,81096.91,21.1,-0.00932,1e-05,1.6771]
[1778444431110,54.7,81098.82,21.1,-0.0093,1e-05,1.67365]
[1778444436890,54.7,81099.04,21.1,-0.0093,1e-05,1.67351]
[1778444438808,54.7,81107.59,21.1,-0.00924,1e-05,1.66455]
[1778444439564,54.7,81115.65,21.1,-0.00918,1e-05,1.6562]
[1778444443197,54.7,81154.48,21.1,-0.00893,1e-05,1.61615]
[1778444444080,54.7,81154.48,21.1,-0.00893,1e-05,1.61615]
[1778444445022,54.7,81153.05,21.1,-0.00894,1e-05,1.6178]
[1778444446641,54.7,81155.41,21.1,-0.00892,1e-05,1.6155]
[1778444451053,54.71,81167.74,21.1,-0.00885,1e-05,1.60354]
[1778444456294,54.71,81162.39,21.1,-0.00889,1e-05,1.60978]
[1778444461329,54.71,81168.4,21.1,-0.00885,1e-05,1.6043]
[1778444466365,54.72,81172.86,21.1,-0.00883,1e-05,1.60047]
[1778444468419,54.72,81172.86,21.1,-0.00883,1e-05,1.60047]
[1778444474422,54.73,81187.44,21.1,-0.00874,1e-05,1.58682]
[1778444479457,54.73,81188.72,21.1,-0.00874,1e-05,1.58635]
[1778444484493,54.74,81186.45,21.1,-0.00876,1e-05,1.58948]
[1778444489528,54.74,81180.12,21.1,-0.0088,1e-05,1.59669]
[1778444495570,54.75,81175.87,21.1,-0.00883,1e-05,1.60044]
[1778444500606,54.75,81167.06,21.1,-0.00889,1e-05,1.61022]
[1778444504102,54.75,81161.18,21.1,-0.00893,1e-05,1.6165]
[1778444505879,54.75,81152.55,21.1,-0.00899,1e-05,1.62559]
[1778444511683,54.76,81149.53,21.1,-0.00901,1e-05,1.62937]
[1778444516718,54.76,81142.42,21.1,-0.00906,1e-05,1.63713]
[1778444521763,54.76,81147.86,21.1,-0.00903,1e-05,1.63188]
[1778444526800,54.77,81133.73,21.1,-0.00913,1e-05,1.64693]
[1778444531835,54.77,81129.87,21.1,-0.00915,1e-05,1.65119]
[1778444536878,54.77,81124.74,21.1,-0.00919,1e-05,1.65676]
[1778444539898,54.77,81097.42,21.1,-0.00938,1e-05,1.6856]
[1778444542073,54.77,81094.01,21.1,-0.0094,1e-05,1.68921]
[1778444545944,54.77,81103.99,21.1,-0.00933,1e-05,1.6786]
[1778444548144,54.77,81093.25,21.1,-0.0094,1e-05,1.68997]
[1778444548946,54.77,81093.06,21.1,-0.0094,1e-05,1.69015]
[1778444553128,54.77,81088.13,21.1,-0.00943,1e-05,1.69381]
[1778444563062,54.77,81088.03,21.1,-0.00943,1e-05,1.6936]
[1778444563168,54.77,81088.03,21.1,-0.00943,1e-05,1.6936]
[1778444569104,54.77,81087.48,21.1,-0.00943,1e-05,1.69407]
[1778444575190,54.76,81082.91,21.1,-0.00946,1e-05,1.69874]
[1778444581192,54.76,81083.95,21.1,-0.00945,1e-05,1.6974]
[1778444586231,54.76,81070.35,21.1,-0.00955,1e-05,1.71174]
[1778444591265,54.76,81068.24,21.1,-0.00956,1e-05,1.7137]
[1778444596300,54.76,81078.75,21.1,-0.00948,1e-05,1.70216]
[1778444597214,54.76,81078.75,21.1,-0.00948,1e-05,1.70216]
[1778444602342,54.76,81080.01,21.1,-0.00947,1e-05,1.70052]
[1778444607377,54.76,81083.57,21.1,-0.00945,1e-05,1.69652]
[1778444612415,54.75,81090.18,21.1,-0.00939,1e-05,1.6878]
[1778444617450,54.75,81094.95,21.1,-0.00936,1e-05,1.68268]
[1778444622485,54.75,81095.94,21.1,-0.00935,1e-05,1.68163]
[1778444627520,54.75,81095.55,21.1,-0.00936,1e-05,1.68207]
[1778444628245,54.75,81095.55,21.1,-0.00936,1e-05,1.68207]
[1778444633562,54.75,81093.81,21.1,-0.00937,1e-05,1.68394]
[1778444638597,54.75,81092.98,21.1,-0.00937,1e-05,1.68486]
[1778444643632,54.75,81099.61,21.1,-0.00933,1e-05,1.67791]
[1778444648668,54.76,81106.0,21.1,-0.00929,1e-05,1.67129]
[1778444653705,54.76,81110.8,21.1,-0.00925,1e-05,1.66643]
[1778444658739,54.76,81113.54,21.1,-0.00924,1e-05,1.66377]
[1778444663774,54.76,81103.25,21.1,-0.00931,1e-05,1.67477]
[1778444668809,54.76,81103.43,21.1,-0.00931,1e-05,1.6747]
[1778444673845,54.76,81104.93,21.1,-0.00929,1e-05,1.67174]
[1778444678880,54.76,81108.74,21.1,-0.00927,1e-05,1.66787]
[1778444683915,54.76,81110.74,21.1,-0.00925,1e-05,1.66595]
[1778444688950,54.76,81113.31,21.1,-0.00924,1e-05,1.66343]
[1778444693985,54.76,81114.77,21.1,-0.00923,1e-05,1.66211]
[1778444699021,54.77,81104.61,21.1,-0.0093,1e-05,1.67294]
[1778444704056,54.77,81104.74,21.1,-0.0093,1e-05,1.67293]
[1778444709094,54.77,81094.49,21.1,-0.00937,1e-05,1.68385]
[1778444714128,54.77,81096.0,21.1,-0.00936,1e-05,1.68231]
[1778444719335,54.77,81099.41,21.1,-0.00934,1e-05,1.67879]
[1778444725206,54.77,81101.63,21.1,-0.00932,1e-05,1.67659]
[1778444731248,54.77,81101.53,21.1,-0.00932,1e-05,1.67534]
[1778444736283,54.77,81102.06,21.1,-0.00931,1e-05,1.67491]
[1778444741322,54.77,81102.13,21.1,-0.00931,1e-05,1.67497]
[1778444746357,54.77,81101.97,21.1,-0.00932,1e-05,1.67527]
[1778444754286,54.77,81101.94,21.1,-0.00932,1e-05,1.6754]
[1778444763476,54.77,81107.21,21.1,-0.00928,1e-05,1.67015]
[1778444768511,54.78,81114.46,21.1,-0.00923,1e-05,1.66275]
[1778444773546,54.78,81113.79,21.1,-0.00924,1e-05,1.66368]
[1778444778581,54.78,81121.11,21.1,-0.00919,1e-05,1.65626]
[1778444784400,54.78,81120.16,21.1,-0.0092,1e-05,1.65752]
[1778444789658,54.78,81111.83,21.1,-0.00926,1e-05,1.66655]
[1778444794505,54.78,81111.57,21.1,-0.00925,1e-05,1.66546]
[1778444800735,54.78,81111.86,21.1,-0.00925,1e-05,1.66542]
[1778444806777,54.79,81113.39,21.1,-0.00924,1e-05,1.66404]
[1778444811812,54.79,81115.17,21.1,-0.00923,1e-05,1.66238]
[1778444816847,54.79,81115.13,21.1,-0.00923,1e-05,1.66264]
[1778444822889,54.79,81115.03,21.1,-0.00924,1e-05,1.663]
[1778444829938,54.79,81115.17,21.1,-0.00924,1e-05,1.66319]
[1778444834973,54.79,81115.41,21.1,-0.00924,1e-05,1.66315]
[1778444841015,54.79,81115.49,21.1,-0.00924,1e-05,1.66332]
[1778444846050,54.8,81115.87,21.1,-0.00924,1e-05,1.66313]
[1778444851085,54.8,81116.74,21.1,-0.00923,1e-05,1.66093]
[1778444856120,54.8,81117.19,21.1,-0.00922,1e-05,1.66068]
[1778444861155,54.8,81119.47,21.1,-0.00921,1e-05,1.65853]
[1778444866190,54.8,81135.27,21.1,-0.00911,1e-05,1.64238]
[1778444871225,54.8,81138.07,21.1,-0.00909,1e-05,1.63984]
[1778444876260,54.81,81142.39,21.1,-0.00906,1e-05,1.63577]
[1778444881295,54.81,81148.23,21.1,-0.00903,1e-05,1.63015]
[1778444886330,54.81,81149.14,21.1,-0.00902,1e-05,1.62967]
[1778444891365,54.81,81135.39,21.1,-0.00912,1e-05,1.64425]
[1778444896401,54.82,81133.78,21.1,-0.00913,1e-05,1.64624]
[1778444901436,54.82,81134.99,21.1,-0.00912,1e-05,1.64528]
[1778444906471,54.82,81132.25,21.1,-0.00914,1e-05,1.64842]
[1778444911507,54.82,81125.44,21.1,-0.00918,1e-05,1.65427]
[1778444916543,54.82,81126.61,21.1,-0.00918,1e-05,1.65327]
[1778444921578,54.82,81139.31,21.1,-0.00909,1e-05,1.64031]
[1778444926613,54.83,81137.75,21.1,-0.00911,1e-05,1.64226]
[1778444931648,54.83,81137.83,21.1,-0.00911,1e-05,1.64249]
[1778444937692,54.83,81137.47,21.1,-0.00911,1e-05,1.64323]
[1778444942727,54.83,81136.35,21.1,-0.00912,1e-05,1.64466]
[1778444947762,54.83,81140.1,21.1,-0.0091,1e-05,1.64107]
[1778444952797,54.84,81140.01,21.1,-0.0091,1e-05,1.64147]
[1778444957832,54.84,81140.19,21.1,-0.0091,1e-05,1.64157]
[1778444962867,54.84,81137.33,21.1,-0.00912,1e-05,1.64482]
[1778444967902,54.84,81135.75,21.1,-0.00913,1e-05,1.64671]
[1778444972937,54.84,81134.5,21.1,-0.00914,1e-05,1.64676]
[1778444977972,54.84,81134.6,21.1,-0.00914,1e-05,1.6469]
[1778444983007,54.84,81134.49,21.1,-0.00914,1e-05,1.64725]
[1778444988042,54.85,81135.02,21.1,-0.00914,1e-05,1.64694]
[1778444993077,54.85,81135.19,21.1,-0.00914,1e-05,1.647]
[1778444999119,54.85,81134.97,21.1,-0.00914,1e-05,1.64757]
[1778445004154,54.85,81126.46,21.1,-0.0092,1e-05,1.65663]
[1778445009189,54.85,81128.17,21.1,-0.00919,1e-05,1.65501]
[1778445014224,54.85,81115.77,21.1,-0.00927,1e-05,1.66814]
[1778445016616,54.85,81103.45,21.1,-0.00936,1e-05,1.68117]
[1778445017561,54.85,81103.18,21.1,-0.00936,1e-05,1.68144]
[1778445018074,54.85,81102.1,21.1,-0.00937,1e-05,1.68258]
[1778445018441,54.85,81102.1,21.1,-0.00937,1e-05,1.68258]
[1778445018536,54.85,81101.67,21.1,-0.00937,1e-05,1.68302]
[1778445019393,54.85,81101.67,21.1,-0.00937,1e-05,1.68302]
[1778445022606,54.85,81092.32,21.1,-0.00943,1e-05,1.69291]
[1778445023287,54.85,81079.24,21.1,-0.00952,1e-05,1.7068]
[1778445028322,54.85,81079.07,21.1,-0.00952,1e-05,1.70672]
[1778445033357,54.85,81067.57,21.1,-0.00959,1e-05,1.71726]
[1778445040406,54.85,81067.76,21.1,-0.00959,1e-05,1.71655]
[1778445045441,54.84,81067.3,21.1,-0.00959,1e-05,1.71669]
[1778445050476,54.84,81080.78,21.1,-0.0095,1e-05,1.70193]
[1778445055512,54.84,81084.72,21.1,-0.00947,1e-05,1.69754]
[1778445060547,54.84,81082.94,21.1,-0.00948,1e-05,1.69927]
[1778445065582,54.84,81083.05,21.1,-0.00948,1e-05,1.69897]
[1778445070617,54.84,81082.6,21.1,-0.00948,1e-05,1.69927]
[1778445076677,54.84,81069.74,21.1,-0.00957,1e-05,1.71273]
[1778445081712,54.83,81072.88,21.1,-0.00954,1e-05,1.70907]
[1778445086758,54.83,81055.27,21.1,-0.00966,1e-05,1.72771]
[1778445091793,54.83,81052.91,21.1,-0.00967,1e-05,1.72827]
[1778445096828,54.83,81061.79,21.1,-0.0096,1e-05,1.71822]
[1778445101863,54.82,81057.72,21.1,-0.00963,1e-05,1.72218]
[1778445106898,54.82,81044.46,21.1,-0.00972,1e-05,1.73606]
[1778445111933,54.82,81053.93,21.1,-0.00965,1e-05,1.72531]
[1778445116968,54.82,81051.36,21.1,-0.00966,1e-05,1.72762]
[1778445122003,54.81,81052.02,21.1,-0.00966,1e-05,1.72644]
[1778445127038,54.81,81070.74,21.1,-0.00952,1e-05,1.70589]
[1778445132076,54.81,81083.38,21.1,-0.00943,1e-05,1.69213]
[1778445137111,54.81,81072.12,21.1,-0.00951,1e-05,1.70398]
[1778445142146,54.81,81071.84,21.1,-0.00951,1e-05,1.70401]
[1778445147181,54.8,81061.8,21.1,-0.00958,1e-05,1.71447]
[1778445152216,54.8,81061.33,21.1,-0.00957,1e-05,1.71307]
[1778445157251,54.8,81051.46,21.1,-0.00964,1e-05,1.72331]
[1778445162289,54.8,81046.45,21.1,-0.00967,1e-05,1.72815]
[1778445167324,54.79,81046.34,21.1,-0.00967,1e-05,1.72779]
[1778445172359,54.79,81040.62,21.1,-0.00971,1e-05,1.73352]
[1778445175381,54.79,81003.99,21.1,-0.00997,1e-05,1.77348]
[1778445177396,54.79,80986.73,21.1,-0.01009,1e-05,1.79218]
[1778445182501,54.78,80985.8,21.1,-0.01009,1e-05,1.79233]
[1778445185560,54.78,80965.0,21.1,-0.01024,1e-05,1.81484]
[1778445190495,54.77,80947.85,21.1,-0.01036,1e-05,1.83298]
[1778445193527,54.76,80924.13,21.1,-0.01053,1e-05,1.85926]
[1778445195541,54.76,80905.9,21.1,-0.01067,1e-05,1.87967]
[1778445199570,54.75,80927.6,21.1,-0.01049,1e-05,1.85314]
[1778445204605,54.74,80926.73,21.1,-0.01049,1e-05,1.85263]
[1778445209640,54.74,80926.73,21.1,-0.01048,1e-05,1.85109]
[1778445214676,54.73,80920.12,21.1,-0.01051,1e-05,1.85552]
[1778445219713,54.72,80929.7,21.1,-0.01043,1e-05,1.84297]
[1778445225431,54.71,80931.63,21.1,-0.01041,1e-05,1.83962]
[1778445230790,54.7,80934.29,21.1,-0.01037,1e-05,1.83462]
[1778445235825,54.69,80953.78,21.1,-0.01022,1e-05,1.81126]
[1778445240860,54.69,80960.2,21.1,-0.01017,1e-05,1.80292]
[1778445245903,54.68,80980.97,21.1,-0.01001,1e-05,1.77871]
[1778445248794,54.68,80983.75,21.1,-0.00998,1e-05,1.77545]
[1778445253959,54.67,80985.54,21.1,-0.00996,1e-05,1.77232]
[1778445259336,54.67,80987.84,21.1,-0.00994,1e-05,1.76912]
[1778445265036,54.66,80999.95,21.1,-0.00985,1e-05,1.75468]
[1778445270072,54.66,81003.96,21.1,-0.00982,1e-05,1.74959]
[1778445275107,54.66,81001.42,21.1,-0.00982,1e-05,1.75016]
[1778445280142,54.65,81001.73,21.1,-0.00981,1e-05,1.74915]
[1778445285177,54.65,80990.69,21.1,-0.00989,1e-05,1.76063]
[1778445290212,54.64,80990.05,21.1,-0.00989,1e-05,1.76057]
[1778445295247,54.64,80973.01,21.1,-0.01001,1e-05,1.77865]
[1778445300282,54.63,80962.48,21.1,-0.01008,1e-05,1.78945]
[1778445305326,54.63,80957.28,21.1,-0.01011,1e-05,1.79428]
[1778445310355,54.62,80945.77,21.1,-0.01019,1e-05,1.80616]
[1778445315390,54.61,80947.68,21.1,-0.01017,1e-05,1.80287]
[1778445320425,54.61,80959.21,21.1,-0.01008,1e-05,1.78869]
[1778445321796,54.61,80959.21,21.1,-0.01008,1e-05,1.78869]
[1778445327474,54.6,80977.29,21.1,-0.00994,1e-05,1.76739]
[1778445333516,54.6,80977.59,21.1,-0.00992,1e-05,1.76458]
[1778445338551,54.59,80985.12,21.1,-0.00986,1e-05,1.75558]
[1778445343586,54.59,80990.29,21.1,-0.00982,1e-05,1.74923]
[1778445348723,54.59,80998.78,21.1,-0.00975,1e-05,1.73945]
[1778445354663,54.58,80990.63,21.1,-0.00981,1e-05,1.74762]
[1778445358689,54.58,80998.37,21.1,-0.00975,1e-05,1.73877]
[1778445366176,54.57,80985.02,21.1,-0.00984,1e-05,1.75243]
[1778445367857,54.57,80999.86,21.1,-0.00973,1e-05,1.73602]
[1778445368637,54.57,81005.6,21.1,-0.00969,1e-05,1.72965]
[1778445369160,54.57,81007.8,21.1,-0.00967,1e-05,1.72717]
[1778445372010,54.57,80996.39,21.1,-0.00975,1e-05,1.73944]
[1778445372717,54.57,80995.36,21.1,-0.00976,1e-05,1.74046]
[1778445376475,54.57,80982.87,21.1,-0.00985,1e-05,1.75372]
[1778445377050,54.57,80982.87,21.1,-0.00985,1e-05,1.75372]
[1778445380844,54.56,80969.01,21.1,-0.00995,1e-05,1.76848]
[1778445385884,54.56,80969.62,21.1,-0.00993,1e-05,1.76687]
[1778445390925,54.55,80986.76,21.1,-0.00981,1e-05,1.74728]
[1778445395960,54.55,81000.6,21.1,-0.0097,1e-05,1.73005]
[1778445400995,54.55,81009.48,21.1,-0.00963,1e-05,1.72004]
[1778445406033,54.55,81008.22,21.1,-0.00964,1e-05,1.72109]
[1778445411071,54.55,81020.71,21.1,-0.00955,1e-05,1.7073]
[1778445416106,54.54,81038.78,21.1,-0.00942,1e-05,1.68779]
[1778445421142,54.54,81040.64,21.1,-0.00941,1e-05,1.68581]
[1778445426177,54.54,81054.06,21.1,-0.00931,1e-05,1.67161]
[1778445431212,54.55,81057.25,21.1,-0.00929,1e-05,1.6684]
[1778445436247,54.55,81061.56,21.1,-0.00927,1e-05,1.66404]
[1778445441282,54.55,81067.32,21.1,-0.00923,1e-05,1.65817]
[1778445446317,54.55,81059.46,21.1,-0.00928,1e-05,1.66663]
[1778445451356,54.55,81069.89,21.1,-0.0092,1e-05,1.65431]
[1778445456392,54.55,81080.71,21.1,-0.00913,1e-05,1.64322]
[1778445458644,54.55,81082.87,21.1,-0.00912,1e-05,1.64102]
[1778445458704,54.55,81083.38,21.1,-0.00912,1e-05,1.64063]
[1778445460088,54.55,81083.38,21.1,-0.00912,1e-05,1.64063]
[1778445460398,54.55,81087.68,21.1,-0.00909,1e-05,1.63615]
[1778445462875,54.55,81089.77,21.1,-0.00907,1e-05,1.63397]
[1778445462912,54.55,81086.2,21.1,-0.0091,1e-05,1.63769]
[1778445463558,54.55,81086.2,21.1,-0.0091,1e-05,1.63769]
[1778445463659,54.55,81085.47,21.1,-0.0091,1e-05,1.63853]
[1778445465331,54.55,81084.24,21.1,-0.00911,1e-05,1.63981]
[1778445465455,54.55,81084.55,21.1,-0.00911,1e-05,1.63948]
[1778445470490,54.56,81074.79,21.1,-0.00918,1e-05,1.65001]
[1778445475525,54.56,81072.99,21.1,-0.00919,1e-05,1.65217]
[1778445479310,54.56,81073.28,21.1,-0.00919,1e-05,1.65202]
[1778445485653,54.56,81067.58,21.1,-0.00923,1e-05,1.6583]
[1778445490713,54.56,81060.04,21.1,-0.00928,1e-05,1.66641]
[1778445496677,54.56,81061.84,21.1,-0.00927,1e-05,1.66465]
[1778445501712,54.56,81064.15,21.1,-0.00926,1e-05,1.66232]
[1778445506747,54.56,81066.68,21.1,-0.00924,1e-05,1.65975]
[1778445511782,54.56,81071.8,21.1,-0.0092,1e-05,1.65298]
[1778445516817,54.56,81067.83,21.1,-0.00922,1e-05,1.65731]
[1778445521852,54.57,81072.29,21.1,-0.0092,1e-05,1.65274]
[1778445526887,54.57,81076.66,21.1,-0.00917,1e-05,1.64832]
[1778445531922,54.57,81073.91,21.1,-0.00919,1e-05,1.65135]
[1778445536957,54.57,81072.95,21.1,-0.00919,1e-05,1.65249]
[1778445541992,54.57,81080.27,21.1,-0.00914,1e-05,1.64498]
[1778445547028,54.57,81083.57,21.1,-0.00912,1e-05,1.64172]
[1778445552063,54.57,81075.11,21.1,-0.00918,1e-05,1.65077]
[1778445557098,54.57,81074.89,21.1,-0.00918,1e-05,1.65114]
[1778445561147,54.57,81075.0,21.1,-0.00918,1e-05,1.6511]
[1778445561709,54.57,81073.44,21.1,-0.0092,1e-05,1.65277]
[1778445561788,54.57,81073.44,21.1,-0.0092,1e-05,1.65277]
[1778445562152,54.57,81028.8,21.1,-0.0095,1e-05,1.7002]
[1778445564317,54.57,81024.6,21.1,-0.00953,1e-05,1.70457]
[1778445565019,54.57,81024.6,21.1,-0.00953,1e-05,1.70457]
[1778445565255,54.57,81024.6,21.1,-0.00953,1e-05,1.70457]
[1778445565815,54.57,81027.58,21.1,-0.00951,1e-05,1.7013]
[1778445566180,54.57,81027.73,21.1,-0.00951,1e-05,1.70108]
[1778445571218,54.57,81025.28,21.1,-0.00952,1e-05,1.7019]
[1778445576256,54.57,81023.91,21.1,-0.00952,1e-05,1.7031]
[1778445581291,54.57,81024.2,21.1,-0.00952,1e-05,1.70254]
[1778445585325,54.57,81002.27,21.1,-0.00967,1e-05,1.72609]
[1778445590354,54.56,80989.06,21.1,-0.00977,1e-05,1.74]
[1778445596145,54.56,80991.61,21.1,-0.00974,1e-05,1.73674]
[1778445601431,54.56,81002.95,21.1,-0.00966,1e-05,1.72364]
[1778445607000,54.55,80985.92,21.1,-0.00978,1e-05,1.74187]
[1778445612511,54.55,80987.09,21.1,-0.00976,1e-05,1.7397]
[1778445617546,54.54,80998.25,21.1,-0.00968,1e-05,1.72698]
[1778445622581,54.54,81002.33,21.1,-0.00965,1e-05,1.72208]
[1778445627616,54.54,81002.47,21.1,-0.00964,1e-05,1.72149]
[1778445632653,54.54,81011.57,21.1,-0.00957,1e-05,1.70971]
[1778445637690,54.54,81015.93,21.1,-0.00954,1e-05,1.70473]
[1778445642727,54.53,81029.27,21.1,-0.00944,1e-05,1.69022]
[1778445647762,54.53,81024.3,21.1,-0.00948,1e-05,1.69546]
[1778445654811,54.53,81016.01,21.1,-0.00953,1e-05,1.70413]
[1778445659846,54.53,81013.71,21.1,-0.00955,1e-05,1.70642]
[1778445664881,54.53,81012.36,21.1,-0.00956,1e-05,1.70768]
[1778445669916,54.53,81002.21,21.1,-0.00963,1e-05,1.71846]
[1778445674951,54.53,81001.51,21.1,-0.00963,1e-05,1.71894]
[1778445680993,54.53,81004.14,21.1,-0.00961,1e-05,1.71575]
[1778445686031,54.52,81001.06,21.1,-0.00963,1e-05,1.71882]
[1778445691066,54.52,80998.93,21.1,-0.00963,1e-05,1.71928]
[1778445696101,54.52,80999.49,21.1,-0.00963,1e-05,1.71838]
[1778445701136,54.52,81002.59,21.1,-0.0096,1e-05,1.71473]
[1778445706171,54.52,81004.47,21.1,-0.00959,1e-05,1.71246]
[1778445714227,54.51,81004.77,21.1,-0.00959,1e-05,1.71177]
[1778445719262,54.51,81010.31,21.1,-0.00954,1e-05,1.70558]
[1778445725304,54.51,81011.86,21.1,-0.00953,1e-05,1.7037]
[1778445730340,54.51,81009.86,21.1,-0.00955,1e-05,1.70568]
[1778445735375,54.51,81001.58,21.1,-0.0096,1e-05,1.71439]
[1778445740410,54.51,80989.37,21.1,-0.00969,1e-05,1.72732]
[1778445746452,54.5,80989.49,21.1,-0.00968,1e-05,1.72667]
[1778445751487,54.5,80993.62,21.1,-0.00964,1e-05,1.7202]
[1778445756522,54.5,80992.8,21.1,-0.00965,1e-05,1.72068]
[1778445761557,54.5,80992.58,21.1,-0.00964,1e-05,1.72051]
[1778445766592,54.49,80992.51,21.1,-0.00964,1e-05,1.72017]
[1778445771627,54.49,80992.68,21.1,-0.00964,1e-05,1.71957]
[1778445776662,54.49,80992.12,21.1,-0.00964,1e-05,1.71974]
[1778445782704,54.49,80992.15,21.1,-0.00964,1e-05,1.7192]
[1778445787739,54.48,80992.09,21.1,-0.00963,1e-05,1.71885]
[1778445792774,54.48,80989.76,21.1,-0.00965,1e-05,1.72097]
[1778445798409,54.48,80983.77,21.1,-0.00969,1e-05,1.72712]
[1778445798759,54.48,80982.72,21.1,-0.00969,1e-05,1.72806]
[1778445798835,54.48,80972.76,21.1,-0.00977,1e-05,1.73896]
[1778445799665,54.48,80972.76,21.1,-0.00977,1e-05,1.73896]
[1778445800238,54.48,80972.76,21.1,-0.00977,1e-05,1.73896]
[1778445800483,54.48,80951.89,21.1,-0.00992,1e-05,1.76176]
[1778445801134,54.48,80951.89,21.1,-0.00992,1e-05,1.76176]
[1778445801207,54.48,80941.58,21.1,-0.00999,1e-05,1.77307]
[1778445803441,54.48,80938.84,21.1,-0.01001,1e-05,1.77612]
[1778445810784,54.47,80933.08,21.1,-0.01004,1e-05,1.78105]
[1778445813570,54.46,80933.12,21.1,-0.01003,1e-05,1.77883]
[1778445814494,54.46,80933.09,21.1,-0.01003,1e-05,1.77848]
[1778445819966,54.46,80933.35,21.1,-0.01002,1e-05,1.77724]
[1778445825012,54.45,80933.64,21.1,-0.01001,1e-05,1.77599]
[1778445830041,54.44,80934.15,21.1,-0.01,1e-05,1.77435]
[1778445835076,54.44,80932.4,21.1,-0.01001,1e-05,1.77541]
[1778445840111,54.43,80926.35,21.1,-0.01005,1e-05,1.78128]
[1778445845382,54.43,80931.78,21.1,-0.01,1e-05,1.77449]
[1778445851194,54.42,80901.47,21.1,-0.01022,1e-05,1.80732]
[1778445856235,54.42,80891.62,21.1,-0.01028,1e-05,1.81732]
[1778445861272,54.41,80885.81,21.1,-0.01032,1e-05,1.82275]
[1778445866307,54.4,80891.42,21.1,-0.01027,1e-05,1.8151]
[1778445870339,54.4,80872.15,21.1,-0.01041,1e-05,1.83618]
[1778445875374,54.39,80863.99,21.1,-0.01045,1e-05,1.84254]
[1778445878396,54.38,80835.11,21.1,-0.01067,1e-05,1.87519]
[1778445883502,54.38,80836.52,21.1,-0.01065,1e-05,1.87211]
[1778445889473,54.36,80829.26,21.1,-0.01069,1e-05,1.87809]
[1778445894516,54.35,80813.96,21.1,-0.0108,1e-05,1.89426]
[1778445899546,54.34,80801.22,21.1,-0.01089,1e-05,1.90733]
[1778445900535,54.34,80801.22,21.1,-0.01089,1e-05,1.90733]
[1778445900611,54.34,80800.63,21.1,-0.01089,1e-05,1.90761]
[1778445901568,54.34,80770.7,21.1,-0.01113,1e-05,1.94303]
[1778445903222,54.33,80781.05,21.1,-0.01104,1e-05,1.93009]
[1778445903743,54.33,80771.99,21.1,-0.01111,1e-05,1.94053]
[1778445904601,54.33,80747.21,21.1,-0.01131,1e-05,1.9701]
[1778445905269,54.33,80747.21,21.1,-0.01131,1e-05,1.9701]
[1778445905340,54.33,80747.21,21.1,-0.01131,1e-05,1.9701]
[1778445908634,54.32,80729.25,21.1,-0.01144,1e-05,1.98989]
[1778445911395,54.31,80732.22,21.1,-0.01141,1e-05,1.98506]
[1778445912210,54.31,80742.44,21.1,-0.01132,1e-05,1.97197]
[1778445914303,54.3,80735.9,21.1,-0.01137,1e-05,1.97889]
[1778445915002,54.3,80734.87,21.1,-0.01137,1e-05,1.9796]
[1778445915129,54.3,80734.87,21.1,-0.01137,1e-05,1.9796]
[1778445917372,54.29,80727.73,21.1,-0.01143,1e-05,1.98781]
[1778445918211,54.29,80720.94,21.1,-0.01148,1e-05,1.99501]
[1778445918284,54.28,80718.6,21.1,-0.01149,1e-05,1.99731]
[1778445920123,54.28,80695.41,21.1,-0.01168,1e-05,2.0255]
[1778445922357,54.24,80667.01,21.1,-0.01187,1e-05,2.05337]
[1778445927512,54.2,80674.59,21.1,-0.01175,1e-05,2.03553]
[1778445930394,54.12,80657.34,21.1,-0.0118,1e-05,2.04233]
[1778445933594,54.08,80684.4,21.1,-0.01151,1e-05,1.99915]
[1778445935474,54.07,80709.52,21.1,-0.0113,1e-05,1.96709]
[1778445939146,54.06,80717.97,21.1,-0.01122,1e-05,1.95529]
[1778445945259,54.05,80714.67,21.1,-0.01123,1e-05,1.95676]
[1778445951481,54.03,80723.59,21.1,-0.01114,1e-05,1.94305]
[1778445957026,54.02,80727.77,21.1,-0.01108,1e-05,1.93484]
[1778445959348,54.01,80709.83,21.1,-0.01122,1e-05,1.95531]
[1778445965082,54.0,80703.29,21.1,-0.01126,1e-05,1.96099]
[1778445970513,53.99,80704.72,21.1,-0.01123,1e-05,1.95727]
[1778445971774,53.98,80685.82,21.1,-0.01138,1e-05,1.97902]
[1778445977080,53.97,80675.14,21.1,-0.01145,1e-05,1.99007]
[1778445982496,53.95,80674.52,21.1,-0.01144,1e-05,1.98759]
[1778445984340,53.94,80631.53,21.1,-0.0118,1e-05,2.04035]
[1778445986232,53.91,80609.21,21.1,-0.01195,1e-05,2.06232]
[1778445991659,53.84,80621.62,21.1,-0.01174,1e-05,2.03223]
[1778445992958,53.83,80631.42,21.1,-0.01164,1e-05,2.01691]
[1778445998316,53.81,80644.1,21.1,-0.01151,1e-05,1.99758]
[1778446002344,53.8,80621.72,21.1,-0.01169,1e-05,2.02344]
[1778446003474,53.8,80643.1,21.1,-0.0115,1e-05,1.99601]
[1778446004360,53.79,80664.97,21.1,-0.01131,1e-05,1.96833]
[1778446009394,53.78,80675.64,21.1,-0.01121,1e-05,1.95274]
[1778446013732,53.77,80679.02,21.1,-0.01117,1e-05,1.9472]
[1778446018267,53.71,80660.89,21.1,-0.01125,1e-05,1.95887]
[1778446021479,53.64,80624.93,21.1,-0.01146,1e-05,1.98908]
[1778446023493,53.63,80600.85,21.1,-0.01166,1e-05,2.0183]
[1778446027521,53.59,80625.17,21.1,-0.0114,1e-05,1.98016]
[1778446030542,53.56,80642.08,21.1,-0.01122,1e-05,1.95291]
[1778446035582,53.55,80657.42,21.1,-0.01107,1e-05,1.9318]
[1778446040617,53.53,80665.04,21.1,-0.011,1e-05,1.92043]
[1778446045652,53.51,80680.65,21.1,-0.01084,1e-05,1.8962]
[1778446050689,53.5,80687.24,21.1,-0.01077,1e-05,1.88655]
[1778446055726,53.49,80683.65,21.1,-0.01078,1e-05,1.88724]
[1778446057123,53.48,80682.85,21.1,-0.01078,1e-05,1.88787]
[1778446057740,53.48,80633.26,21.1,-0.01119,1e-05,1.94813]
[1778446058419,53.48,80633.26,21.1,-0.01119,1e-05,1.94813]
[1778446058747,53.48,80619.16,21.1,-0.0113,1e-05,1.9651]
[1778446063783,53.47,80626.23,21.1,-0.01123,1e-05,1.95404]
[1778446068818,53.46,80628.86,21.1,-0.01119,1e-05,1.94853]
[1778446073883,53.45,80644.61,21.1,-0.01105,1e-05,1.92749]
[1778446076874,53.44,80619.28,21.1,-0.01125,1e-05,1.95688]
[1778446081919,53.43,80603.39,21.1,-0.01137,1e-05,1.97425]
[1778446086957,53.41,80589.95,21.1,-0.01146,1e-05,1.98851]
[1778446091992,53.37,80593.67,21.1,-0.01138,1e-05,1.97652]
[1778446095661,53.34,80562.49,21.1,-0.01161,1e-05,2.00947]
[1778446096909,53.33,80523.98,21.1,-0.01193,1e-05,2.0575]
[1778446097042,53.33,80523.98,21.1,-0.01193,1e-05,2.0575]
[1778446102787,53.32,80545.14,21.1,-0.01173,1e-05,2.02784]
[1778446104116,53.31,80519.44,21.1,-0.01194,1e-05,2.05899]
[1778446109154,53.29,80513.62,21.1,-0.01197,1e-05,2.0632]
[1778446114878,53.28,80513.92,21.1,-0.01194,1e-05,2.05841]
[1778446116899,53.25,80538.62,21.1,-0.01168,1e-05,2.01992]
[1778446122246,53.07,80541.37,21.1,-0.01144,1e-05,1.98367]
[1778446127281,53.06,80550.56,21.1,-0.01135,1e-05,1.96965]
[1778446132316,53.05,80548.57,21.1,-0.01135,1e-05,1.96972]
[1778446137351,53.03,80548.73,21.1,-0.01133,1e-05,1.96716]
[1778446141386,53.03,80526.68,21.1,-0.0115,1e-05,1.99308]
[1778446143398,53.02,80508.21,21.1,-0.01166,1e-05,2.01551]
[1778446146425,53.01,80483.52,21.1,-0.01186,1e-05,2.04554]
[1778446148436,53.0,80463.48,21.1,-0.01203,1e-05,2.07033]
[1778446150452,53.0,80443.08,21.1,-0.01221,1e-05,2.09577]
[1778446152469,52.93,80425.53,21.1,-0.01227,1e-05,2.10485]
[1778446158069,52.81,80424.3,21.1,-0.01213,1e-05,2.08458]
[1778446160852,52.74,80420.07,21.1,-0.01208,1e-05,2.07604]
[1778446160861,52.71,80399.22,21.1,-0.01222,1e-05,2.09693]
[1778446164555,52.66,80376.22,21.1,-0.01237,1e-05,2.11859]
[1778446167796,52.65,80376.52,21.1,-0.01235,1e-05,2.11569]
[1778446169051,52.64,80330.98,21.1,-0.01276,1e-05,2.17472]
[1778446170450,52.64,80321.46,21.1,-0.01285,1e-05,2.18758]
[1778446170627,52.64,80321.46,21.1,-0.01285,1e-05,2.18758]
[1778446170696,52.63,80320.1,21.1,-0.01286,1e-05,2.1892]
[1778446171278,52.63,80320.1,21.1,-0.01286,1e-05,2.1892]
[1778446171615,52.63,80321.46,21.1,-0.01284,1e-05,2.18552]
[1778446173371,52.63,80317.7,21.1,-0.01287,1e-05,2.19045]
[1778446173782,52.63,80317.7,21.1,-0.01287,1e-05,2.19045]
[1778446178052,52.57,80312.39,21.1,-0.01283,1e-05,2.18462]
[1778446178171,52.56,80332.46,21.1,-0.01263,1e-05,2.15523]
[1778446178337,52.56,80332.46,21.1,-0.01263,1e-05,2.15523]
[1778446179041,52.56,80332.46,21.1,-0.01263,1e-05,2.15523]
[1778446179122,52.56,80357.65,21.1,-0.01239,1e-05,2.12112]
[1778446181114,52.56,80358.96,21.1,-0.01238,1e-05,2.11936]
[1778446182710,52.55,80332.9,21.1,-0.01261,1e-05,2.15296]
[1778446185189,52.54,80322.39,21.1,-0.0127,1e-05,2.16584]
[1778446185730,52.53,80351.99,21.1,-0.0124,1e-05,2.122]
[1778446188753,52.51,80326.35,21.1,-0.01262,1e-05,2.15386]
[1778446190042,52.51,80326.35,21.1,-0.01262,1e-05,2.15386]
[1778446193797,52.48,80354.35,21.1,-0.01231,1e-05,2.10934]
[1778446198855,52.47,80357.75,21.1,-0.01227,1e-05,2.10306]
[1778446200705,52.47,80361.43,21.1,-0.01224,1e-05,2.09805]
[1778446201064,52.47,80361.43,21.1,-0.01224,1e-05,2.09805]
[1778446201484,52.47,80350.67,21.1,-0.01234,1e-05,2.1124]
[1778446202058,52.47,80350.67,21.1,-0.01234,1e-05,2.1124]
[1778446202208,52.47,80298.02,21.1,-0.01283,1e-05,2.1841]
[1778446203861,52.47,80288.16,21.1,-0.01292,1e-05,2.19774]
[1778446206457,52.46,80307.64,21.1,-0.01273,1e-05,2.17016]
[1778446210481,52.46,80305.52,21.1,-0.01275,1e-05,2.17232]
[1778446210685,52.46,80305.52,21.1,-0.01275,1e-05,2.17232]
[1778446210968,52.46,80304.82,21.1,-0.01276,1e-05,2.17328]
[1778446212982,52.46,80321.19,21.1,-0.0126,1e-05,2.15067]
[1778446216011,52.46,80349.54,21.1,-0.01233,1e-05,2.1123]
[1778446216649,52.46,80349.54,21.1,-0.01233,1e-05,2.1123]
[1778446217010,52.46,80371.25,21.1,-0.01214,1e-05,2.0833]
[1778446218017,52.46,80389.58,21.1,-0.01197,1e-05,2.05906]
[1778446219672,52.46,80389.17,21.1,-0.01197,1e-05,2.0596]
[1778446223054,52.46,80407.42,21.1,-0.01181,1e-05,2.0357]
[1778446228100,52.46,80407.31,21.1,-0.01181,1e-05,2.03584]
[1778446231174,52.46,80418.34,21.1,-0.01171,1e-05,2.0215]
[1778446234143,52.46,80439.58,21.1,-0.01152,1e-05,1.99242]
[1778446239179,52.46,80438.49,21.1,-0.01153,1e-05,1.99381]
[1778446244214,52.46,80460.41,21.1,-0.01134,1e-05,1.96588]
[1778446246974,52.46,80470.7,21.1,-0.01125,1e-05,1.95287]
[1778446252176,52.46,80476.25,21.1,-0.0112,1e-05,1.94589]
[1778446257306,52.46,80471.13,21.1,-0.01125,1e-05,1.95233]
[1778446261339,52.46,80476.02,21.1,-0.01121,1e-05,1.94618]
[1778446261375,52.46,80500.98,21.1,-0.011,1e-05,1.91501]
[1778446263296,52.46,80518.71,21.1,-0.01085,1e-05,1.89313]
[1778446264326,52.46,80518.71,21.1,-0.01085,1e-05,1.89313]
[1778446266322,52.46,80537.98,21.1,-0.01069,1e-05,1.86957]
[1778446267402,52.46,80554.73,21.1,-0.01056,1e-05,1.8493]
[1778446269624,52.46,80571.76,21.1,-0.01042,1e-05,1.82887]
[1778446275766,52.46,80570.46,21.1,-0.01043,1e-05,1.83042]
[1778446280500,52.46,80589.68,21.1,-0.01028,1e-05,1.80757]
[1778446285539,52.46,80603.89,21.1,-0.01017,1e-05,1.79083]
[1778446290580,52.46,80605.72,21.1,-0.01015,1e-05,1.78869]
[1778446295615,52.46,80615.79,21.1,-0.01007,1e-05,1.77533]
[1778446297630,52.46,80641.69,21.1,-0.00987,1e-05,1.74536]
[1778446302666,52.46,80646.38,21.1,-0.00983,1e-05,1.73998]
[1778446307700,52.46,80640.95,21.1,-0.00987,1e-05,1.74621]
[1778446312736,52.46,80636.47,21.1,-0.00991,1e-05,1.75137]
[1778446317771,52.46,80629.95,21.1,-0.00996,1e-05,1.7589]
[1778446322831,52.46,80622.72,21.1,-0.01001,1e-05,1.76727]
[1778446325872,52.46,80647.91,21.1,-0.00982,1e-05,1.73823]
[1778446327852,52.46,80664.27,21.1,-0.0097,1e-05,1.71958]
[1778446332887,52.46,80674.79,21.1,-0.00962,1e-05,1.70767]
[1778446333600,52.46,80674.79,21.1,-0.00962,1e-05,1.70767]
[1778446336926,52.46,80655.68,21.1,-0.00976,1e-05,1.72935]
[1778446343622,52.46,80654.05,21.1,-0.00977,1e-05,1.73121]
[1778446349845,52.46,80658.93,21.1,-0.00974,1e-05,1.72565]
[1778446355972,52.46,80635.1,21.1,-0.00991,1e-05,1.75139]
[1778446362091,52.46,80624.2,21.1,-0.00999,1e-05,1.76399]
[1778446367128,52.46,80617.89,21.1,-0.01004,1e-05,1.77131]
[1778446372168,52.46,80615.01,21.1,-0.01006,1e-05,1.77467]
[1778446377204,52.46,80614.32,21.1,-0.01007,1e-05,1.77547]
[1778446381826,52.46,80612.15,21.1,-0.01008,1e-05,1.778]
[1778446382366,52.46,80612.15,21.1,-0.01008,1e-05,1.778]
[1778446382393,52.46,80591.55,21.1,-0.01025,1e-05,1.80218]
[1778446386589,52.46,80580.47,21.1,-0.01033,1e-05,1.81529]
[1778446389330,52.46,80559.29,21.1,-0.0105,1e-05,1.84058]
[1778446389777,52.46,80559.29,21.1,-0.0105,1e-05,1.84058]
[1778446390094,52.46,80559.29,21.1,-0.0105,1e-05,1.84058]
[1778446390301,52.46,80592.42,21.1,-0.01024,1e-05,1.80115]
[1778446392481,52.46,80598.25,21.1,-0.01019,1e-05,1.79428]
[1778446393322,52.46,80607.12,21.1,-0.01012,1e-05,1.78388]
[1778446397422,52.46,80602.9,21.1,-0.01016,1e-05,1.78882]
[1778446407505,52.46,80602.62,21.1,-0.01016,1e-05,1.78915]
[1778446413462,52.46,80602.18,21.1,-0.01015,1e-05,1.78808]
[1778446418497,52.46,80605.61,21.1,-0.01013,1e-05,1.78406]
[1778446418836,52.46,80605.61,21.1,-0.01013,1e-05,1.78406]
[1778446419504,52.46,80579.19,21.1,-0.01033,1e-05,1.81521]
[1778446424539,52.46,80568.94,21.1,-0.01041,1e-05,1.82741]
[1778446429599,52.46,80560.4,21.1,-0.01048,1e-05,1.83763]
[1778446431453,52.46,80560.27,21.1,-0.01048,1e-05,1.83779]
[1778446436627,52.46,80563.13,21.1,-0.01046,1e-05,1.83436]
[1778446441662,52.46,80563.44,21.1,-0.01046,1e-05,1.83399]
[1778446442576,52.46,80563.44,21.1,-0.01046,1e-05,1.83399]
[1778446447704,52.46,80566.58,21.1,-0.01043,1e-05,1.83023]
[1778446452739,52.46,80570.92,21.1,-0.0104,1e-05,1.82505]
[1778446457777,52.46,80573.55,21.1,-0.01038,1e-05,1.82191]
[1778446460798,52.46,80592.02,21.1,-0.01023,1e-05,1.80003]
[1778446465849,52.46,80579.42,21.1,-0.01033,1e-05,1.81494]
[1778446470885,52.46,80577.29,21.1,-0.01035,1e-05,1.81747]
[1778446475920,52.46,80572.01,21.1,-0.01038,1e-05,1.82214]
[1778446480955,52.46,80583.9,21.1,-0.01029,1e-05,1.80803]
[1778446485991,52.46,80582.3,21.1,-0.0103,1e-05,1.80992]
[1778446491026,52.46,80594.83,21.1,-0.0102,1e-05,1.79513]
[1778446492823,52.46,80596.15,21.1,-0.01019,1e-05,1.79358]
[1778446493040,52.46,80596.93,21.1,-0.01019,1e-05,1.79266]
[1778446498609,52.46,80597.17,21.1,-0.01018,1e-05,1.79179]
[1778446504120,52.45,80604.93,21.1,-0.01011,1e-05,1.78195]
[1778446509154,52.45,80594.35,21.1,-0.01019,1e-05,1.79382]
[1778446515196,52.45,80594.61,21.1,-0.01019,1e-05,1.79278]
[1778446520235,52.44,80607.77,21.1,-0.01008,1e-05,1.7768]
[1778446522245,52.44,80625.45,21.1,-0.00994,1e-05,1.75612]
[1778446527280,52.44,80628.47,21.1,-0.00992,1e-05,1.75241]
[1778446532315,52.44,80625.58,21.1,-0.00993,1e-05,1.75397]
[1778446537350,52.44,80630.95,21.1,-0.00989,1e-05,1.74759]
[1778446541610,52.44,80632.01,21.1,-0.00988,1e-05,1.74628]
[1778446553466,52.44,80629.17,21.1,-0.0099,1e-05,1.74911]
[1778446558502,52.43,80631.46,21.1,-0.00988,1e-05,1.74634]
[1778446563537,52.43,80635.94,21.1,-0.00985,1e-05,1.74108]
[1778446568572,52.43,80639.26,21.1,-0.00982,1e-05,1.73719]
[1778446573607,52.43,80634.31,21.1,-0.00986,1e-05,1.74278]
[1778446575625,52.43,80611.42,21.1,-0.01003,1e-05,1.76917]
[1778446580665,52.43,80622.5,21.1,-0.00995,1e-05,1.75601]
[1778446586242,52.43,80621.46,21.1,-0.00995,1e-05,1.75707]
[1778446591742,52.43,80615.17,21.1,-0.00999,1e-05,1.7623]
[1778446596777,52.43,80616.43,21.1,-0.00998,1e-05,1.76055]
[1778446601812,52.42,80617.95,21.1,-0.00996,1e-05,1.75851]
[1778446606847,52.42,80618.72,21.1,-0.00996,1e-05,1.75738]
[1778446611882,52.42,80623.61,21.1,-0.00992,1e-05,1.75155]
[1778446616918,52.42,80633.13,21.1,-0.00984,1e-05,1.74047]
[1778446621953,52.42,80636.58,21.1,-0.00982,1e-05,1.73647]
[1778446627737,52.42,80621.99,21.1,-0.00993,1e-05,1.7532]
[1778446632938,52.42,80639.85,21.1,-0.00979,1e-05,1.73262]
[1778446638401,52.42,80640.75,21.1,-0.00979,1e-05,1.73162]
[1778446644114,52.42,80647.28,21.1,-0.00974,1e-05,1.72421]
[1778446649262,52.42,80653.29,21.1,-0.00969,1e-05,1.71746]
[1778446655191,52.42,80658.06,21.1,-0.00965,1e-05,1.71076]
[1778446660226,52.42,80669.43,21.1,-0.00957,1e-05,1.69817]
[1778446665264,52.43,80674.2,21.1,-0.00953,1e-05,1.69313]
[1778446670299,52.43,80677.32,21.1,-0.00951,1e-05,1.69006]
[1778446674327,52.43,80694.98,21.1,-0.00939,1e-05,1.67069]
[1778446679390,52.43,80704.63,21.1,-0.00932,1e-05,1.66047]
[1778446679436,52.43,80704.63,21.1,-0.00932,1e-05,1.66047]
[1778446679477,52.43,80698.01,21.1,-0.00937,1e-05,1.66792]
[1778446681480,52.43,80697.64,21.1,-0.00937,1e-05,1.66833]
[1778446681623,52.43,80697.64,21.1,-0.00937,1e-05,1.66833]
[1778446681723,52.43,80697.73,21.1,-0.00937,1e-05,1.66823]
[1778446683033,52.43,80695.84,21.1,-0.00939,1e-05,1.67043]
[1778446683391,52.43,80693.57,21.1,-0.0094,1e-05,1.67295]
[1778446688426,52.43,80696.55,21.1,-0.00938,1e-05,1.66965]
[1778446693756,52.43,80687.52,21.1,-0.00945,1e-05,1.67968]
[1778446693788,52.43,80686.76,21.1,-0.00945,1e-05,1.68053]
[1778446699503,52.44,80685.08,21.1,-0.00947,1e-05,1.68287]
[1778446704538,52.44,80693.85,21.1,-0.00941,1e-05,1.67347]
[1778446709573,52.44,80692.41,21.1,-0.00942,1e-05,1.67549]
[1778446714608,52.44,80692.42,21.1,-0.00941,1e-05,1.67435]
[1778446719646,52.45,80696.59,21.1,-0.00939,1e-05,1.67014]
[1778446724683,52.45,80700.39,21.1,-0.00936,1e-05,1.66636]
[1778446730725,52.45,80696.78,21.1,-0.00939,1e-05,1.67086]
[1778446735760,52.45,80700.41,21.1,-0.00937,1e-05,1.66725]
[1778446740795,52.46,80698.48,21.1,-0.00938,1e-05,1.66979]
[1778446745830,52.46,80699.68,21.1,-0.00938,1e-05,1.66885]
[1778446751872,52.46,80699.36,21.1,-0.00938,1e-05,1.66968]
[1778446757914,52.46,80701.27,21.1,-0.00937,1e-05,1.66804]
[1778446762923,52.47,80705.29,21.1,-0.00934,1e-05,1.66401]
[1778446768991,52.47,80705.33,21.1,-0.00935,1e-05,1.66448]
[1778446774026,52.47,80708.94,21.1,-0.00932,1e-05,1.65942]
[1778446779063,52.47,80713.28,21.1,-0.00929,1e-05,1.65514]
[1778446784098,52.48,80716.01,21.1,-0.00927,1e-05,1.65268]
[1778446787696,52.48,80717.04,21.1,-0.00927,1e-05,1.65178]
[1778446787751,52.48,80717.23,21.1,-0.00927,1e-05,1.65182]
[1778446793164,52.48,80726.84,21.1,-0.0092,1e-05,1.64129]
[1778446799207,52.48,80722.93,21.1,-0.00923,1e-05,1.64557]
[1778446804244,52.48,80713.84,21.1,-0.00929,1e-05,1.65554]
[1778446809284,52.48,80720.83,21.1,-0.00924,1e-05,1.64787]
[1778446814319,52.48,80719.9,21.1,-0.00925,1e-05,1.64889]
[1778446819356,52.48,80720.23,21.1,-0.00925,1e-05,1.64852]
[1778446824391,52.48,80717.41,21.1,-0.00927,1e-05,1.65162]
[1778446829426,52.48,80725.36,21.1,-0.00921,1e-05,1.64291]
[1778446834463,52.48,80730.81,21.1,-0.00916,1e-05,1.63546]
[1778446836477,52.48,80751.66,21.1,-0.00901,1e-05,1.61288]
[1778446841512,52.48,80752.6,21.1,-0.00901,1e-05,1.61187]
[1778446846552,52.48,80755.56,21.1,-0.00899,1e-05,1.60868]
[1778446848567,52.48,80775.96,21.1,-0.00885,1e-05,1.58688]
[1778446853340,52.48,80788.01,21.1,-0.00876,1e-05,1.57412]
[1778446853601,52.48,80788.09,21.1,-0.00876,1e-05,1.57404]
[1778446855252,52.48,80788.44,21.1,-0.00876,1e-05,1.57367]
[1778446855615,52.48,80789.14,21.1,-0.00876,1e-05,1.57293]
[1778446860650,52.48,80785.05,21.1,-0.00878,1e-05,1.57725]
[1778446865687,52.48,80789.94,21.1,-0.00875,1e-05,1.57209]
[1778446870727,52.48,80786.75,21.1,-0.00877,1e-05,1.57545]
[1778446875761,52.48,80794.05,21.1,-0.00872,1e-05,1.56776]
[1778446880796,52.48,80804.09,21.1,-0.00865,1e-05,1.55723]
[1778446884824,52.48,80786.32,21.1,-0.00877,1e-05,1.57591]
[1778446885738,52.48,80786.32,21.1,-0.00877,1e-05,1.57591]
[1778446885832,52.48,80778.76,21.1,-0.00883,1e-05,1.58391]
[1778446890866,52.48,80768.12,21.1,-0.0089,1e-05,1.59523]
[1778446893887,52.48,80785.79,21.1,-0.00877,1e-05,1.57501]
[1778446898922,52.48,80799.78,21.1,-0.00868,1e-05,1.5603]
[1778446900406,52.48,80799.81,21.1,-0.00868,1e-05,1.56027]
[1778446900936,52.48,80800.8,21.1,-0.00867,1e-05,1.55923]
[1778446905972,52.48,80800.48,21.1,-0.00867,1e-05,1.55956]
[1778446910000,52.48,80817.79,21.1,-0.00855,1e-05,1.54152]
[1778446914031,52.48,80777.88,21.1,-0.00882,1e-05,1.58338]
[1778446919066,52.48,80767.67,21.1,-0.0089,1e-05,1.59424]
[1778446924101,52.48,80766.54,21.1,-0.0089,1e-05,1.59545]
[1778446929273,52.48,80764.93,21.1,-0.00891,1e-05,1.59717]
[1778446932164,52.48,80789.34,21.1,-0.00875,1e-05,1.57127]
[1778446937199,52.48,80795.04,21.1,-0.00871,1e-05,1.56527]
[1778446941738,52.48,80814.45,21.1,-0.00858,1e-05,1.54499]
[1778446947939,52.48,80827.94,21.1,-0.00849,1e-05,1.53103]
[1778446952314,52.48,80847.42,21.1,-0.00835,1e-05,1.50963]
[1778446957349,52.48,80863.53,21.1,-0.00825,1e-05,1.49329]
[1778446961378,52.48,80882.94,21.1,-0.00812,1e-05,1.47379]
[1778446965406,52.48,80905.32,21.1,-0.00798,1e-05,1.45157]
[1778446970441,52.48,80910.44,21.1,-0.00795,1e-05,1.44653]
[1778446975483,52.48,80922.23,21.1,-0.00787,1e-05,1.43497]
[1778446975581,52.48,80932.12,21.1,-0.00781,1e-05,1.42534]
[1778446976257,52.48,80932.12,21.1,-0.00781,1e-05,1.42534]
[1778446976579,52.48,80934.19,21.1,-0.0078,1e-05,1.42333]
[1778446981755,52.48,80935.86,21.1,-0.00779,1e-05,1.42171]
[1778446987562,52.48,80928.2,21.1,-0.00784,1e-05,1.42915]
[1778446992597,52.48,80927.29,21.1,-0.00784,1e-05,1.43004]
[1778446997632,52.48,80925.7,21.1,-0.00785,1e-05,1.43159]
[1778447002667,52.48,80934.34,21.1,-0.0078,1e-05,1.42318]
[1778447007702,52.48,80930.41,21.1,-0.00782,1e-05,1.427]
[1778447010724,52.48,80912.33,21.1,-0.00794,1e-05,1.44467]
[1778447015815,52.48,80908.87,21.1,-0.00795,1e-05,1.4467]
[1778447020794,52.48,80879.43,21.1,-0.00814,1e-05,1.47591]
[1778447025829,52.48,80875.23,21.1,-0.00816,1e-05,1.48011]
[1778447030864,52.48,80867.78,21.1,-0.00821,1e-05,1.4876]
[1778447035899,52.48,80873.2,21.1,-0.00818,1e-05,1.48215]
[1778447040934,52.48,80872.52,21.1,-0.00818,1e-05,1.48283]
[1778447045970,52.48,80876.41,21.1,-0.00816,1e-05,1.47893]
[1778447051005,52.48,80873.02,21.1,-0.00818,1e-05,1.48233]
[1778447056041,52.48,80861.7,21.1,-0.00825,1e-05,1.49373]
[1778447061076,52.48,80856.99,21.1,-0.00828,1e-05,1.4985]
[1778447065109,52.48,80838.63,21.1,-0.0084,1e-05,1.5172]
[1778447066327,52.48,80836.06,21.1,-0.00842,1e-05,1.51983]
[1778447067123,52.48,80834.29,21.1,-0.00843,1e-05,1.52199]
[1778447072158,52.49,80819.46,21.1,-0.00853,1e-05,1.53749]
[1778447075180,52.5,80802.47,21.1,-0.00865,1e-05,1.55608]
[1778447080216,52.51,80796.08,21.1,-0.0087,1e-05,1.56414]
[1778447085251,52.51,80809.35,21.1,-0.00862,1e-05,1.55163]
[1778447090034,52.52,80790.25,21.1,-0.00876,1e-05,1.57304]
[1778447095321,52.53,80788.94,21.1,-0.00878,1e-05,1.57569]
[1778447100356,52.54,80787.73,21.1,-0.0088,1e-05,1.57823]
[1778447101363,52.54,80845.29,21.1,-0.00841,1e-05,1.51861]
[1778447103922,52.56,80845.12,21.1,-0.00843,1e-05,1.52226]
[1778447104023,52.58,80845.31,21.1,-0.00846,1e-05,1.52578]
[1778447104384,52.58,80730.43,21.1,-0.00925,1e-05,1.64758]
[1778447109421,52.58,80722.96,21.1,-0.0093,1e-05,1.65577]
[1778447111435,52.58,80788.57,21.1,-0.00884,1e-05,1.58496]
[1778447116470,52.58,80787.44,21.1,-0.00885,1e-05,1.58616]
[1778447121505,52.58,80783.07,21.1,-0.00888,1e-05,1.5908]
[1778447126540,52.58,80777.28,21.1,-0.00892,1e-05,1.59697]
[1778447128876,52.58,80777.16,21.1,-0.00892,1e-05,1.59709]
[1778447128974,52.58,80776.72,21.1,-0.00892,1e-05,1.59756]
[1778447134793,52.6,80781.49,21.1,-0.0089,1e-05,1.59416]
[1778447134849,52.61,80780.97,21.1,-0.00891,1e-05,1.59628]
[1778447137018,52.61,80780.98,21.1,-0.00891,1e-05,1.59627]
[1778447137118,52.62,80780.93,21.1,-0.00892,1e-05,1.59679]
[1778447142659,52.64,80779.33,21.1,-0.00895,1e-05,1.60237]
[1778447145640,52.65,80783.34,21.1,-0.00893,1e-05,1.59961]
[1778447146039,52.65,80783.34,21.1,-0.00893,1e-05,1.59961]
[1778447146054,52.65,80783.34,21.1,-0.00893,1e-05,1.59961]
[1778447146140,52.66,80783.3,21.1,-0.00894,1e-05,1.60117]
[1778447146457,52.66,80783.3,21.1,-0.00894,1e-05,1.60117]
[1778447146471,52.66,80783.3,21.1,-0.00894,1e-05,1.60117]
[1778447146897,52.66,80783.3,21.1,-0.00894,1e-05,1.60117]
[1778447146914,52.66,80783.3,21.1,-0.00894,1e-05,1.60117]
[1778447147332,52.66,80781.97,21.1,-0.00896,1e-05,1.60332]
[1778447147348,52.66,80781.97,21.1,-0.00896,1e-05,1.60332]
[1778447147782,52.66,80781.97,21.1,-0.00896,1e-05,1.60332]
[1778447147799,52.66,80781.97,21.1,-0.00896,1e-05,1.60332]
[1778447148224,52.66,80781.97,21.1,-0.00896,1e-05,1.60332]
[1778447148231,52.66,80781.97,21.1,-0.00896,1e-05,1.60332]
[1778447148674,52.67,80786.49,21.1,-0.00893,1e-05,1.59923]
[1778447148702,52.67,80786.49,21.1,-0.00893,1e-05,1.59923]
[1778447149100,52.67,80786.49,21.1,-0.00893,1e-05,1.59923]
[1778447149114,52.67,80786.49,21.1,-0.00893,1e-05,1.59923]
[1778447149508,52.67,80794.33,21.1,-0.00888,1e-05,1.59165]
[1778447149522,52.67,80794.33,21.1,-0.00888,1e-05,1.59165]
[1778447149960,52.67,80794.33,21.1,-0.00888,1e-05,1.59165]
[1778447149976,52.67,80794.33,21.1,-0.00888,1e-05,1.59165]
[1778447150392,52.67,80798.05,21.1,-0.00886,1e-05,1.58846]
[1778447150407,52.67,80798.05,21.1,-0.00886,1e-05,1.58846]
[1778447150832,52.67,80798.05,21.1,-0.00886,1e-05,1.58846]
[1778447150847,52.67,80798.05,21.1,-0.00886,1e-05,1.58846]
[1778447151276,52.67,80798.05,21.1,-0.00886,1e-05,1.58846]
[1778447151291,52.68,80800.83,21.1,-0.00885,1e-05,1.58626]
[1778447151594,52.68,80800.83,21.1,-0.00885,1e-05,1.58626]
[1778447151623,52.68,80800.83,21.1,-0.00885,1e-05,1.58626]
[1778447151878,52.68,80800.83,21.1,-0.00885,1e-05,1.58626]
[1778447152030,52.68,80800.83,21.1,-0.00885,1e-05,1.58626]
[1778447152045,52.68,80800.83,21.1,-0.00885,1e-05,1.58626]
[1778447152487,52.68,80806.86,21.1,-0.00881,1e-05,1.58065]
[1778447152501,52.68,80806.86,21.1,-0.00881,1e-05,1.58065]
[1778447152919,52.68,80806.86,21.1,-0.00881,1e-05,1.58065]
[1778447152933,52.68,80806.86,21.1,-0.00881,1e-05,1.58065]
[1778447153347,52.68,80811.58,21.1,-0.00878,1e-05,1.57592]
[1778447153367,52.68,80811.58,21.1,-0.00878,1e-05,1.57592]
[1778447154116,52.68,80811.58,21.1,-0.00878,1e-05,1.57592]
[1778447154161,52.68,80813.46,21.1,-0.00877,1e-05,1.57394]
[1778447155010,52.68,80813.46,21.1,-0.00877,1e-05,1.57394]
[1778447155111,52.68,80813.47,21.1,-0.00877,1e-05,1.57393]
[1778447160795,52.68,80817.62,21.1,-0.00874,1e-05,1.56957]
[1778447165830,52.68,80822.47,21.1,-0.0087,1e-05,1.56449]
[1778447170866,52.68,80822.34,21.1,-0.00871,1e-05,1.56463]
[1778447172911,52.68,80819.56,21.1,-0.00872,1e-05,1.56754]
[1778447172949,52.68,80811.44,21.1,-0.00878,1e-05,1.57606]
[1778447174308,52.68,80810.31,21.1,-0.00879,1e-05,1.57725]
[1778447174897,52.69,80814.12,21.1,-0.00876,1e-05,1.57351]
[1778447176416,52.69,80813.74,21.1,-0.00877,1e-05,1.57417]
[1778447176911,52.69,80823.08,21.1,-0.0087,1e-05,1.56438]
[1778447178070,52.69,80823.08,21.1,-0.0087,1e-05,1.56438]
[1778447178104,52.69,80831.45,21.1,-0.00865,1e-05,1.55564]
[1778447179529,52.69,80830.69,21.1,-0.00865,1e-05,1.55673]
[1778447179932,52.69,80829.73,21.1,-0.00866,1e-05,1.55773]
[1778447180883,52.69,80829.73,21.1,-0.00866,1e-05,1.55773]
[1778447180939,52.69,80830.0,21.1,-0.00866,1e-05,1.55745]
[1778447182868,52.69,80829.88,21.1,-0.00866,1e-05,1.55787]
[1778447182953,52.69,80829.04,21.1,-0.00867,1e-05,1.55904]
[1778447187555,52.69,80817.17,21.1,-0.00875,1e-05,1.57146]
[1778447187988,52.69,80816.68,21.1,-0.00875,1e-05,1.57198]
[1778447188470,52.69,80816.68,21.1,-0.00875,1e-05,1.57198]
[1778447189152,52.69,80816.68,21.1,-0.00875,1e-05,1.57198]
[1778447189183,52.69,80813.96,21.1,-0.00877,1e-05,1.57483]
[1778447195040,52.7,80809.69,21.1,-0.0088,1e-05,1.57943]
[1778447200075,52.71,80796.49,21.1,-0.0089,1e-05,1.5946]
[1778447205110,52.72,80797.42,21.1,-0.0089,1e-05,1.59472]
[1778447207963,52.72,80811.61,21.1,-0.00881,1e-05,1.58016]
[1778447208394,52.72,80813.54,21.1,-0.0088,1e-05,1.57837]
[1778447208409,52.72,80813.54,21.1,-0.0088,1e-05,1.57837]
[1778447208846,52.72,80813.54,21.1,-0.0088,1e-05,1.57837]
[1778447208861,52.72,80813.54,21.1,-0.0088,1e-05,1.57837]
[1778447209287,52.72,80813.54,21.1,-0.0088,1e-05,1.57837]
[1778447209300,52.72,80813.54,21.1,-0.0088,1e-05,1.57837]
[1778447209707,52.72,80813.34,21.1,-0.0088,1e-05,1.57883]
[1778447209722,52.72,80813.34,21.1,-0.0088,1e-05,1.57883]
[1778447210132,52.72,80813.34,21.1,-0.0088,1e-05,1.57883]
[1778447210146,52.72,80813.34,21.1,-0.0088,1e-05,1.57883]
[1778447210591,52.72,80822.52,21.1,-0.00874,1e-05,1.56943]
[1778447210605,52.72,80822.52,21.1,-0.00874,1e-05,1.56943]
[1778447211011,52.72,80822.52,21.1,-0.00874,1e-05,1.56943]
[1778447211025,52.72,80822.52,21.1,-0.00874,1e-05,1.56943]
[1778447211428,52.73,80824.97,21.1,-0.00872,1e-05,1.56713]
[1778447211443,52.73,80824.97,21.1,-0.00872,1e-05,1.56713]
[1778447211851,52.73,80824.97,21.1,-0.00872,1e-05,1.56713]
[1778447211866,52.73,80824.97,21.1,-0.00872,1e-05,1.56713]
[1778447212315,52.73,80824.97,21.1,-0.00872,1e-05,1.56713]
[1778447212330,52.73,80824.97,21.1,-0.00872,1e-05,1.56713]
[1778447212744,52.73,80825.66,21.1,-0.00872,1e-05,1.56668]
[1778447212758,52.73,80825.66,21.1,-0.00872,1e-05,1.56668]
[1778447213205,52.73,80825.66,21.1,-0.00872,1e-05,1.56668]
[1778447213219,52.73,80825.66,21.1,-0.00872,1e-05,1.56668]
[1778447213646,52.73,80825.7,21.1,-0.00872,1e-05,1.5669]
[1778447213660,52.73,80825.7,21.1,-0.00872,1e-05,1.5669]
[1778447214109,52.73,80825.7,21.1,-0.00872,1e-05,1.5669]
[1778447214124,52.73,80825.7,21.1,-0.00872,1e-05,1.5669]
[1778447214518,52.73,80825.72,21.1,-0.00872,1e-05,1.56715]
[1778447214534,52.73,80825.72,21.1,-0.00872,1e-05,1.56715]
[1778447214732,52.73,80825.72,21.1,-0.00872,1e-05,1.56715]
[1778447214747,52.73,80825.72,21.1,-0.00872,1e-05,1.56715]
[1778447215187,52.73,80825.72,21.1,-0.00872,1e-05,1.56715]
[1778447215202,52.73,80825.72,21.1,-0.00872,1e-05,1.56715]
[1778447215624,52.73,80828.12,21.1,-0.00871,1e-05,1.56491]
[1778447215638,52.73,80828.12,21.1,-0.00871,1e-05,1.56491]
[1778447216081,52.73,80828.12,21.1,-0.00871,1e-05,1.56491]
[1778447216096,52.73,80828.12,21.1,-0.00871,1e-05,1.56491]
[1778447216511,52.73,80828.77,21.1,-0.00871,1e-05,1.5645]
[1778447216525,52.73,80828.77,21.1,-0.00871,1e-05,1.5645]
[1778447216958,52.73,80828.77,21.1,-0.00871,1e-05,1.5645]
[1778447216972,52.73,80828.77,21.1,-0.00871,1e-05,1.5645]
[1778447217368,52.74,80828.51,21.1,-0.00871,1e-05,1.56505]
[1778447217382,52.74,80828.51,21.1,-0.00871,1e-05,1.56505]
[1778447217814,52.74,80828.51,21.1,-0.00871,1e-05,1.56505]
[1778447217830,52.74,80828.51,21.1,-0.00871,1e-05,1.56505]
[1778447218230,52.74,80828.51,21.1,-0.00871,1e-05,1.56505]
[1778447218244,52.74,80828.51,21.1,-0.00871,1e-05,1.56505]
[1778447218640,52.74,80828.51,21.1,-0.00871,1e-05,1.56532]
[1778447218655,52.74,80828.51,21.1,-0.00871,1e-05,1.56532]
[1778447219057,52.74,80828.51,21.1,-0.00871,1e-05,1.56532]
[1778447219071,52.74,80828.51,21.1,-0.00871,1e-05,1.56532]
[1778447219482,52.74,80830.04,21.1,-0.0087,1e-05,1.56399]
[1778447219496,52.74,80830.04,21.1,-0.0087,1e-05,1.56399]
[1778447219921,52.74,80830.04,21.1,-0.0087,1e-05,1.56399]
[1778447219935,52.74,80830.04,21.1,-0.0087,1e-05,1.56399]
[1778447220367,52.74,80835.36,21.1,-0.00867,1e-05,1.55871]
[1778447220382,52.74,80835.36,21.1,-0.00867,1e-05,1.55871]
[1778447220782,52.74,80835.36,21.1,-0.00867,1e-05,1.55871]
[1778447220797,52.74,80835.36,21.1,-0.00867,1e-05,1.55871]
[1778447221222,52.74,80835.36,21.1,-0.00867,1e-05,1.55871]
[1778447221238,52.74,80835.36,21.1,-0.00867,1e-05,1.55871]
[1778447221642,52.74,80835.93,21.1,-0.00867,1e-05,1.55839]
[1778447221658,52.74,80835.93,21.1,-0.00867,1e-05,1.55839]
[1778447222094,52.74,80835.93,21.1,-0.00867,1e-05,1.55839]
[1778447222109,52.74,80835.93,21.1,-0.00867,1e-05,1.55839]
[1778447222530,52.74,80830.25,21.1,-0.00871,1e-05,1.5646]
[1778447222545,52.74,80830.25,21.1,-0.00871,1e-05,1.5646]
[1778447222941,52.74,80830.25,21.1,-0.00871,1e-05,1.5646]
[1778447222956,52.74,80830.25,21.1,-0.00871,1e-05,1.5646]
[1778447223379,52.75,80828.16,21.1,-0.00872,1e-05,1.56706]
[1778447223393,52.75,80828.16,21.1,-0.00872,1e-05,1.56706]
[1778447223828,52.75,80828.16,21.1,-0.00872,1e-05,1.56706]
[1778447223841,52.75,80828.16,21.1,-0.00872,1e-05,1.56706]
[1778447224246,52.75,80828.16,21.1,-0.00872,1e-05,1.56706]
[1778447224261,52.75,80828.16,21.1,-0.00872,1e-05,1.56706]
[1778447224694,52.75,80826.52,21.1,-0.00873,1e-05,1.56904]
[1778447224709,52.75,80826.52,21.1,-0.00873,1e-05,1.56904]
[1778447225151,52.75,80826.52,21.1,-0.00873,1e-05,1.56904]
[1778447225167,52.75,80826.52,21.1,-0.00873,1e-05,1.56904]
[1778447225565,52.75,80824.26,21.1,-0.00875,1e-05,1.57167]
[1778447225579,52.75,80824.26,21.1,-0.00875,1e-05,1.57167]
[1778447226038,52.75,80824.26,21.1,-0.00875,1e-05,1.57167]
[1778447226053,52.75,80824.26,21.1,-0.00875,1e-05,1.57167]
[1778447226463,52.75,80824.67,21.1,-0.00875,1e-05,1.5715]
[1778447226478,52.75,80824.67,21.1,-0.00875,1e-05,1.5715]
[1778447226913,52.75,80824.67,21.1,-0.00875,1e-05,1.5715]
[1778447226928,52.75,80824.67,21.1,-0.00875,1e-05,1.5715]
[1778447227338,52.75,80824.67,21.1,-0.00875,1e-05,1.5715]
[1778447227353,52.75,80824.67,21.1,-0.00875,1e-05,1.5715]
[1778447227776,52.75,80831.51,21.1,-0.00871,1e-05,1.56459]
[1778447227791,52.75,80831.51,21.1,-0.00871,1e-05,1.56459]
[1778447228220,52.75,80831.51,21.1,-0.00871,1e-05,1.56459]
[1778447228234,52.75,80831.51,21.1,-0.00871,1e-05,1.56459]
[1778447228666,52.75,80834.55,21.1,-0.00869,1e-05,1.56169]
[1778447228681,52.75,80834.55,21.1,-0.00869,1e-05,1.56169]
[1778447229115,52.75,80834.55,21.1,-0.00869,1e-05,1.56169]
[1778447229130,52.75,80834.55,21.1,-0.00869,1e-05,1.56169]
[1778447229549,52.76,80835.12,21.1,-0.00869,1e-05,1.56137]
[1778447229564,52.76,80835.12,21.1,-0.00869,1e-05,1.56137]
[1778447229961,52.76,80835.12,21.1,-0.00869,1e-05,1.56137]
[1778447235323,52.76,80836.66,21.1,-0.00868,1e-05,1.5614]
[1778447236165,52.76,80836.66,21.1,-0.00868,1e-05,1.5614]
[1778447236226,52.76,80836.66,21.1,-0.00868,1e-05,1.5614]
[1778447239211,52.77,80837.62,21.1,-0.00868,1e-05,1.56122]
[1778447239488,52.77,80838.71,21.1,-0.00868,1e-05,1.56035]
[1778447239568,52.77,80838.71,21.1,-0.00868,1e-05,1.56035]
[1778447240358,52.77,80845.66,21.1,-0.00863,1e-05,1.55312]
[1778447245393,52.77,80853.05,21.1,-0.00858,1e-05,1.54547]
[1778447250517,52.77,80847.27,21.1,-0.00862,1e-05,1.55145]
[1778447251154,52.77,80847.27,21.1,-0.00862,1e-05,1.55145]
[1778447252915,52.77,80844.91,21.1,-0.00863,1e-05,1.55246]
[1778447253297,52.77,80844.91,21.1,-0.00863,1e-05,1.55246]
[1778447254457,52.77,80861.77,21.1,-0.00852,1e-05,1.53504]
[1778447258057,52.77,80863.2,21.1,-0.00851,1e-05,1.53358]
[1778447258157,52.77,80856.23,21.1,-0.00855,1e-05,1.54075]
[1778447261316,52.77,80844.73,21.1,-0.00863,1e-05,1.55294]
[1778447261321,52.78,80843.12,21.1,-0.00865,1e-05,1.55516]
[1778447261417,52.78,80843.12,21.1,-0.00865,1e-05,1.55516]
[1778447261506,52.78,80843.28,21.1,-0.00865,1e-05,1.555]
[1778447262648,52.78,80843.28,21.1,-0.00865,1e-05,1.555]
[1778447262747,52.78,80842.84,21.1,-0.00865,1e-05,1.55546]
[1778447265413,52.78,80842.81,21.1,-0.00865,1e-05,1.55604]
[1778447265534,52.78,80842.89,21.1,-0.00865,1e-05,1.55623]
[1778447267823,52.78,80842.71,21.1,-0.00865,1e-05,1.55641]
[1778447267893,52.78,80841.93,21.1,-0.00866,1e-05,1.55723]
[1778447270578,52.78,80842.42,21.1,-0.00866,1e-05,1.55699]
[1778447271015,52.78,80842.42,21.1,-0.00866,1e-05,1.55699]
[1778447271029,52.78,80842.42,21.1,-0.00866,1e-05,1.55699]
[1778447271426,52.79,80842.19,21.1,-0.00866,1e-05,1.55777]
[1778447271441,52.79,80842.19,21.1,-0.00866,1e-05,1.55777]
[1778447271857,52.79,80842.19,21.1,-0.00866,1e-05,1.55777]
[1778447271871,52.79,80842.19,21.1,-0.00866,1e-05,1.55777]
[1778447272267,52.79,80842.19,21.1,-0.00866,1e-05,1.55777]
[1778447272281,52.79,80842.19,21.1,-0.00866,1e-05,1.55777]
[1778447272687,52.79,80842.19,21.1,-0.00866,1e-05,1.55804]
[1778447272701,52.79,80842.19,21.1,-0.00866,1e-05,1.55804]
[1778447273146,52.79,80842.19,21.1,-0.00866,1e-05,1.55804]
[1778447273161,52.79,80842.19,21.1,-0.00866,1e-05,1.55804]
[1778447273570,52.79,80841.76,21.1,-0.00867,1e-05,1.55876]
[1778447273584,52.79,80841.76,21.1,-0.00867,1e-05,1.55876]
[1778447274016,52.79,80841.76,21.1,-0.00867,1e-05,1.55876]
[1778447274030,52.79,80841.76,21.1,-0.00867,1e-05,1.55876]
[1778447274436,52.79,80841.57,21.1,-0.00867,1e-05,1.55923]
[1778447274450,52.79,80841.57,21.1,-0.00867,1e-05,1.55923]
[1778447274887,52.79,80841.57,21.1,-0.00867,1e-05,1.55923]
[1778447274903,52.79,80841.57,21.1,-0.00867,1e-05,1.55923]
[1778447275331,52.79,80841.57,21.1,-0.00867,1e-05,1.55923]
[1778447275347,52.79,80841.57,21.1,-0.00867,1e-05,1.55923]
[1778447275741,52.79,80841.1,21.1,-0.00868,1e-05,1.55999]
[1778447275756,52.79,80841.1,21.1,-0.00868,1e-05,1.55999]
[1778447276154,52.79,80841.1,21.1,-0.00868,1e-05,1.55999]
[1778447276169,52.79,80841.1,21.1,-0.00868,1e-05,1.55999]
[1778447276565,52.79,80839.19,21.1,-0.00869,1e-05,1.56224]
[1778447276579,52.79,80839.19,21.1,-0.00869,1e-05,1.56224]
[1778447276980,52.79,80839.19,21.1,-0.00869,1e-05,1.56224]
[1778447276995,52.79,80839.19,21.1,-0.00869,1e-05,1.56224]
[1778447277391,52.79,80839.19,21.1,-0.00869,1e-05,1.56224]
[1778447277406,52.79,80839.19,21.1,-0.00869,1e-05,1.56224]
[1778447277869,52.8,80840.21,21.1,-0.00869,1e-05,1.56145]
[1778447277884,52.8,80840.21,21.1,-0.00869,1e-05,1.56145]
[1778447278337,52.8,80840.21,21.1,-0.00869,1e-05,1.56145]
[1778447278353,52.8,80840.21,21.1,-0.00869,1e-05,1.56145]
[1778447278796,52.8,80839.74,21.1,-0.00869,1e-05,1.5622]
[1778447278811,52.8,80839.74,21.1,-0.00869,1e-05,1.5622]
[1778447279253,52.8,80839.74,21.1,-0.00869,1e-05,1.5622]
[1778447279267,52.8,80839.74,21.1,-0.00869,1e-05,1.5622]
[1778447279695,52.8,80839.64,21.1,-0.00869,1e-05,1.56257]
[1778447279709,52.8,80839.64,21.1,-0.00869,1e-05,1.56257]
[1778447280144,52.8,80839.64,21.1,-0.00869,1e-05,1.56257]
[1778447280161,52.8,80839.64,21.1,-0.00869,1e-05,1.56257]
[1778447280560,52.8,80839.52,21.1,-0.0087,1e-05,1.56296]
[1778447280575,52.8,80839.52,21.1,-0.0087,1e-05,1.56296]
[1778447280979,52.8,80839.52,21.1,-0.0087,1e-05,1.56296]
[1778447280993,52.8,80839.52,21.1,-0.0087,1e-05,1.56296]
[1778447281402,52.8,80839.52,21.1,-0.0087,1e-05,1.56296]
[1778447281417,52.8,80839.52,21.1,-0.0087,1e-05,1.56296]
[1778447281903,52.8,80839.37,21.1,-0.0087,1e-05,1.56338]
[1778447281918,52.8,80839.37,21.1,-0.0087,1e-05,1.56338]
[1778447282319,52.8,80839.37,21.1,-0.0087,1e-05,1.56338]
[1778447282339,52.8,80839.37,21.1,-0.0087,1e-05,1.56338]
[1778447282730,52.8,80839.45,21.1,-0.0087,1e-05,1.56356]
[1778447282745,52.8,80839.45,21.1,-0.0087,1e-05,1.56356]
[1778447283172,52.8,80839.45,21.1,-0.0087,1e-05,1.56356]
[1778447283186,52.8,80839.45,21.1,-0.0087,1e-05,1.56356]
[1778447283602,52.81,80834.22,21.1,-0.00874,1e-05,1.56928]
[1778447283618,52.81,80834.22,21.1,-0.00874,1e-05,1.56928]
[1778447284045,52.81,80834.22,21.1,-0.00874,1e-05,1.56928]
[1778447284059,52.81,80834.22,21.1,-0.00874,1e-05,1.56928]
[1778447284497,52.81,80832.68,21.1,-0.00875,1e-05,1.57114]
[1778447284512,52.81,80832.68,21.1,-0.00875,1e-05,1.57114]
[1778447284944,52.81,80832.68,21.1,-0.00875,1e-05,1.57114]
[1778447284959,52.81,80832.68,21.1,-0.00875,1e-05,1.57114]
[1778447285394,52.81,80832.68,21.1,-0.00875,1e-05,1.57114]
[1778447285409,52.81,80832.68,21.1,-0.00875,1e-05,1.57114]
[1778447285836,52.81,80832.83,21.1,-0.00875,1e-05,1.57123]
[1778447285852,52.81,80832.83,21.1,-0.00875,1e-05,1.57123]
[1778447286288,52.81,80832.83,21.1,-0.00875,1e-05,1.57123]
[1778447286303,52.81,80832.83,21.1,-0.00875,1e-05,1.57123]
[1778447286758,52.81,80833.05,21.1,-0.00875,1e-05,1.57125]
[1778447286773,52.81,80833.05,21.1,-0.00875,1e-05,1.57125]
[1778447287237,52.81,80833.05,21.1,-0.00875,1e-05,1.57125]
[1778447287251,52.81,80833.05,21.1,-0.00875,1e-05,1.57125]
[1778447287676,52.81,80834.75,21.1,-0.00874,1e-05,1.56973]
[1778447287691,52.81,80834.75,21.1,-0.00874,1e-05,1.56973]
[1778447288113,52.81,80834.75,21.1,-0.00874,1e-05,1.56973]
[1778447288127,52.81,80834.75,21.1,-0.00874,1e-05,1.56973]
[1778447288572,52.81,80835.98,21.1,-0.00873,1e-05,1.56869]
[1778447288586,52.81,80835.98,21.1,-0.00873,1e-05,1.56869]
[1778447288996,52.81,80835.98,21.1,-0.00873,1e-05,1.56869]
[1778447289010,52.81,80835.98,21.1,-0.00873,1e-05,1.56869]
[1778447289456,52.82,80837.35,21.1,-0.00873,1e-05,1.56752]
[1778447289472,52.82,80837.35,21.1,-0.00873,1e-05,1.56752]
[1778447289954,52.82,80837.35,21.1,-0.00873,1e-05,1.56752]
[1778447289968,52.82,80837.35,21.1,-0.00873,1e-05,1.56752]
[1778447290393,52.82,80837.35,21.1,-0.00873,1e-05,1.56752]
[1778447290408,52.82,80837.35,21.1,-0.00873,1e-05,1.56752]
[1778447290849,52.82,80837.43,21.1,-0.00873,1e-05,1.56769]
[1778447290863,52.82,80837.43,21.1,-0.00873,1e-05,1.56769]
[1778447291269,52.82,80837.43,21.1,-0.00873,1e-05,1.56769]
[1778447291284,52.82,80837.43,21.1,-0.00873,1e-05,1.56769]
[1778447291694,52.82,80837.49,21.1,-0.00873,1e-05,1.56788]
[1778447291709,52.82,80837.49,21.1,-0.00873,1e-05,1.56788]
[1778447292171,52.82,80837.49,21.1,-0.00873,1e-05,1.56788]
[1778447292185,52.82,80837.49,21.1,-0.00873,1e-05,1.56788]
[1778447292631,52.82,80837.71,21.1,-0.00873,1e-05,1.56791]
[1778447297758,52.83,80830.71,21.1,-0.00878,1e-05,1.5765]
[1778447301828,52.83,80832.7,21.1,-0.00877,1e-05,1.57515]
[1778447302229,52.83,80832.7,21.1,-0.00877,1e-05,1.57515]
[1778447302243,52.83,80832.7,21.1,-0.00877,1e-05,1.57515]
[1778447302646,52.84,80834.58,21.1,-0.00876,1e-05,1.57367]
[1778447302660,52.84,80834.58,21.1,-0.00876,1e-05,1.57367]
[1778447303113,52.84,80834.58,21.1,-0.00876,1e-05,1.57367]
[1778447303127,52.84,80834.58,21.1,-0.00876,1e-05,1.57367]
[1778447303536,52.84,80836.24,21.1,-0.00875,1e-05,1.57219]
[1778447303551,52.84,80836.24,21.1,-0.00875,1e-05,1.57219]
[1778447303951,52.84,80836.24,21.1,-0.00875,1e-05,1.57219]
[1778447303966,52.84,80836.24,21.1,-0.00875,1e-05,1.57219]
[1778447304398,52.84,80836.24,21.1,-0.00875,1e-05,1.57219]
[1778447304413,52.84,80836.24,21.1,-0.00875,1e-05,1.57219]
[1778447304816,52.84,80836.55,21.1,-0.00875,1e-05,1.57211]
[1778447304831,52.84,80836.55,21.1,-0.00875,1e-05,1.57211]
[1778447305253,52.84,80836.55,21.1,-0.00875,1e-05,1.57211]
[1778447305268,52.84,80836.55,21.1,-0.00875,1e-05,1.57211]
[1778447305674,52.84,80837.79,21.1,-0.00875,1e-05,1.57107]
[1778447305688,52.84,80837.79,21.1,-0.00875,1e-05,1.57107]
[1778447306130,52.84,80837.79,21.1,-0.00875,1e-05,1.57107]
[1778447306143,52.84,80837.79,21.1,-0.00875,1e-05,1.57107]
[1778447306569,52.84,80837.81,21.1,-0.00875,1e-05,1.5713]
[1778447306584,52.84,80837.81,21.1,-0.00875,1e-05,1.5713]
[1778447306987,52.84,80837.81,21.1,-0.00875,1e-05,1.5713]
[1778447307001,52.84,80837.81,21.1,-0.00875,1e-05,1.5713]
[1778447307420,52.84,80837.81,21.1,-0.00875,1e-05,1.5713]
[1778447307435,52.84,80837.81,21.1,-0.00875,1e-05,1.5713]
[1778447307875,52.84,80836.71,21.1,-0.00876,1e-05,1.5727]
[1778447307890,52.84,80836.71,21.1,-0.00876,1e-05,1.5727]
[1778447308313,52.84,80836.71,21.1,-0.00876,1e-05,1.5727]
[1778447308328,52.84,80836.71,21.1,-0.00876,1e-05,1.5727]
[1778447308780,52.84,80838.1,21.1,-0.00875,1e-05,1.57149]
[1778447308794,52.84,80838.1,21.1,-0.00875,1e-05,1.57149]
[1778447309209,52.84,80838.1,21.1,-0.00875,1e-05,1.57149]
[1778447309224,52.84,80838.1,21.1,-0.00875,1e-05,1.57149]
[1778447309654,52.85,80837.85,21.1,-0.00875,1e-05,1.572]
[1778447309669,52.85,80837.85,21.1,-0.00875,1e-05,1.572]
[1778447310088,52.85,80837.85,21.1,-0.00875,1e-05,1.572]
[1778447310103,52.85,80837.85,21.1,-0.00875,1e-05,1.572]
[1778447310560,52.85,80836.63,21.1,-0.00876,1e-05,1.57353]
[1778447310576,52.85,80836.63,21.1,-0.00876,1e-05,1.57353]
[1778447310999,52.85,80836.63,21.1,-0.00876,1e-05,1.57353]
[1778447311014,52.85,80836.63,21.1,-0.00876,1e-05,1.57353]
[1778447311416,52.85,80836.63,21.1,-0.00876,1e-05,1.57353]
[1778447311430,52.85,80836.63,21.1,-0.00876,1e-05,1.57353]
[1778447311852,52.85,80836.63,21.1,-0.00876,1e-05,1.57232]
[1778447311867,52.85,80836.63,21.1,-0.00876,1e-05,1.57232]
[1778447312265,52.85,80836.63,21.1,-0.00876,1e-05,1.57232]
[1778447312280,52.85,80836.63,21.1,-0.00876,1e-05,1.57232]
[1778447312710,52.85,80834.25,21.1,-0.00877,1e-05,1.57506]
[1778447312725,52.85,80834.25,21.1,-0.00877,1e-05,1.57506]
[1778447313118,52.85,80834.25,21.1,-0.00877,1e-05,1.57506]
[1778447313133,52.85,80834.25,21.1,-0.00877,1e-05,1.57506]
[1778447313543,52.85,80828.59,21.1,-0.00881,1e-05,1.58126]
[1778447313557,52.85,80828.59,21.1,-0.00881,1e-05,1.58126]
[1778447313967,52.85,80828.59,21.1,-0.00881,1e-05,1.58126]
[1778447313981,52.85,80828.59,21.1,-0.00881,1e-05,1.58126]
[1778447314414,52.85,80828.59,21.1,-0.00881,1e-05,1.58126]
[1778447314429,52.85,80828.59,21.1,-0.00881,1e-05,1.58126]
[1778447314873,52.85,80829.43,21.1,-0.00881,1e-05,1.58037]
[1778447314888,52.85,80829.43,21.1,-0.00881,1e-05,1.58037]
[1778447315311,52.85,80829.43,21.1,-0.00881,1e-05,1.58037]
[1778447315325,52.85,80829.43,21.1,-0.00881,1e-05,1.58037]
[1778447315768,52.85,80833.54,21.1,-0.00878,1e-05,1.57652]
[1778447315782,52.85,80833.54,21.1,-0.00878,1e-05,1.57652]
[1778447316179,52.85,80833.54,21.1,-0.00878,1e-05,1.57652]
[1778447316193,52.85,80833.54,21.1,-0.00878,1e-05,1.57652]
[1778447316635,52.86,80834.56,21.1,-0.00878,1e-05,1.57569]
[1778447316650,52.86,80834.56,21.1,-0.00878,1e-05,1.57569]
[1778447317061,52.86,80834.56,21.1,-0.00878,1e-05,1.57569]
[1778447317075,52.86,80834.56,21.1,-0.00878,1e-05,1.57569]
[1778447317470,52.86,80835.42,21.1,-0.00877,1e-05,1.57479]
[1778447317485,52.86,80835.42,21.1,-0.00877,1e-05,1.57479]
[1778447317927,52.86,80835.42,21.1,-0.00877,1e-05,1.57479]
[1778447317942,52.86,80835.42,21.1,-0.00877,1e-05,1.57479]
[1778447318359,52.86,80835.42,21.1,-0.00877,1e-05,1.57479]
[1778447318374,52.86,80835.42,21.1,-0.00877,1e-05,1.57479]
[1778447318793,52.86,80834.64,21.1,-0.00878,1e-05,1.5761]
[1778447318808,52.86,80834.64,21.1,-0.00878,1e-05,1.5761]
[1778447319281,52.86,80834.64,21.1,-0.00878,1e-05,1.5761]
[1778447319295,52.86,80834.64,21.1,-0.00878,1e-05,1.5761]
[1778447319717,52.86,80834.37,21.1,-0.00878,1e-05,1.57663]
[1778447319732,52.86,80834.37,21.1,-0.00878,1e-05,1.57663]
[1778447320150,52.86,80834.37,21.1,-0.00878,1e-05,1.57663]
[1778447320165,52.86,80834.37,21.1,-0.00878,1e-05,1.57663]
[1778447320594,52.86,80834.25,21.1,-0.00879,1e-05,1.577]
[1778447320609,52.86,80834.25,21.1,-0.00879,1e-05,1.577]
[1778447321045,52.86,80834.25,21.1,-0.00879,1e-05,1.577]
[1778447321059,52.86,80834.25,21.1,-0.00879,1e-05,1.577]
[1778447321477,52.86,80834.58,21.1,-0.00879,1e-05,1.57689]
[1778447321491,52.86,80834.58,21.1,-0.00879,1e-05,1.57689]
[1778447321944,52.86,80834.58,21.1,-0.00879,1e-05,1.57689]
[1778447321959,52.86,80834.58,21.1,-0.00879,1e-05,1.57689]
[1778447322362,52.86,80834.58,21.1,-0.00879,1e-05,1.57689]
[1778447322377,52.86,80834.58,21.1,-0.00879,1e-05,1.57689]
[1778447322778,52.86,80839.98,21.1,-0.00875,1e-05,1.57147]
[1778447322793,52.86,80839.98,21.1,-0.00875,1e-05,1.57147]
[1778447323205,52.86,80839.98,21.1,-0.00875,1e-05,1.57147]
[1778447323220,52.86,80839.98,21.1,-0.00875,1e-05,1.57147]
[1778447323656,52.87,80839.0,21.1,-0.00876,1e-05,1.57275]
[1778447323670,52.87,80839.0,21.1,-0.00876,1e-05,1.57275]
[1778447323878,52.87,80839.0,21.1,-0.00876,1e-05,1.57275]
[1778447328976,52.87,80842.01,21.1,-0.00875,1e-05,1.57085]
[1778447332973,52.88,80849.88,21.1,-0.0087,1e-05,1.56339]
[1778447333419,52.88,80849.88,21.1,-0.0087,1e-05,1.56339]
[1778447333433,52.88,80849.88,21.1,-0.0087,1e-05,1.56339]
[1778447333850,52.88,80849.88,21.1,-0.0087,1e-05,1.56365]
[1778447333865,52.88,80849.88,21.1,-0.0087,1e-05,1.56365]
[1778447334265,52.88,80849.88,21.1,-0.0087,1e-05,1.56365]
[1778447334280,52.88,80849.88,21.1,-0.0087,1e-05,1.56365]
[1778447334713,52.88,80848.71,21.1,-0.00871,1e-05,1.56539]
[1778447334728,52.88,80848.71,21.1,-0.00871,1e-05,1.56539]
[1778447335184,52.88,80848.71,21.1,-0.00871,1e-05,1.56539]
[1778447335199,52.88,80848.71,21.1,-0.00871,1e-05,1.56539]
[1778447335631,52.88,80845.51,21.1,-0.00873,1e-05,1.56899]
[1778447335645,52.88,80845.51,21.1,-0.00873,1e-05,1.56899]
[1778447336071,52.88,80845.51,21.1,-0.00873,1e-05,1.56899]
[1778447336085,52.88,80845.51,21.1,-0.00873,1e-05,1.56899]
[1778447336487,52.88,80845.51,21.1,-0.00873,1e-05,1.56899]
[1778447336501,52.89,80846.33,21.1,-0.00873,1e-05,1.56839]
[1778447336938,52.89,80846.33,21.1,-0.00873,1e-05,1.56839]
[1778447336956,52.89,80846.33,21.1,-0.00873,1e-05,1.56839]
[1778447337373,52.89,80846.33,21.1,-0.00873,1e-05,1.56839]
[1778447337388,52.89,80846.33,21.1,-0.00873,1e-05,1.56839]
[1778447337813,52.89,80846.55,21.1,-0.00873,1e-05,1.56841]
[1778447337827,52.89,80846.55,21.1,-0.00873,1e-05,1.56841]
[1778447338312,52.89,80846.55,21.1,-0.00873,1e-05,1.56841]
[1778447338327,52.89,80846.55,21.1,-0.00873,1e-05,1.56841]
[1778447338783,52.89,80846.56,21.1,-0.00873,1e-05,1.56865]
[1778447338798,52.89,80846.56,21.1,-0.00873,1e-05,1.56865]
[1778447339214,52.89,80846.56,21.1,-0.00873,1e-05,1.56865]
[1778447339228,52.89,80846.56,21.1,-0.00873,1e-05,1.56865]
[1778447339623,52.89,80848.21,21.1,-0.00872,1e-05,1.56718]
[1778447339639,52.89,80848.21,21.1,-0.00872,1e-05,1.56718]
[1778447340054,52.89,80848.21,21.1,-0.00872,1e-05,1.56718]
[1778447340068,52.89,80848.21,21.1,-0.00872,1e-05,1.56718]
[1778447340489,52.89,80848.21,21.1,-0.00872,1e-05,1.56718]
[1778447340503,52.89,80847.55,21.1,-0.00873,1e-05,1.56813]
[1778447340939,52.89,80847.55,21.1,-0.00873,1e-05,1.56813]
[1778447340956,52.89,80847.55,21.1,-0.00873,1e-05,1.56813]
[1778447341389,52.89,80847.55,21.1,-0.00873,1e-05,1.56813]
[1778447341404,52.89,80847.55,21.1,-0.00873,1e-05,1.56813]
[1778447341845,52.89,80847.44,21.1,-0.00873,1e-05,1.56849]
[1778447341859,52.89,80847.44,21.1,-0.00873,1e-05,1.56849]
[1778447342303,52.89,80847.44,21.1,-0.00873,1e-05,1.56849]
[1778447342317,52.89,80847.44,21.1,-0.00873,1e-05,1.56849]
[1778447342742,52.9,80842.59,21.1,-0.00877,1e-05,1.57382]
[1778447342756,52.9,80842.59,21.1,-0.00877,1e-05,1.57382]
[1778447343161,52.9,80842.59,21.1,-0.00877,1e-05,1.57382]
[1778447343175,52.9,80842.59,21.1,-0.00877,1e-05,1.57382]
[1778447343573,52.9,80838.96,21.1,-0.00879,1e-05,1.57786]
[1778447343587,52.9,80838.96,21.1,-0.00879,1e-05,1.57786]
[1778447344008,52.9,80838.96,21.1,-0.00879,1e-05,1.57786]
[1778447344024,52.9,80838.96,21.1,-0.00879,1e-05,1.57786]
[1778447344460,52.9,80838.96,21.1,-0.00879,1e-05,1.57786]
[1778447344476,52.9,80838.96,21.1,-0.00879,1e-05,1.57786]
[1778447344886,52.9,80838.41,21.1,-0.0088,1e-05,1.57867]
[1778447344900,52.9,80838.41,21.1,-0.0088,1e-05,1.57867]
[1778447345311,52.9,80838.41,21.1,-0.0088,1e-05,1.57867]
[1778447345326,52.9,80838.41,21.1,-0.0088,1e-05,1.57867]
[1778447345740,52.9,80836.73,21.1,-0.00881,1e-05,1.58067]
[1778447345755,52.9,80836.73,21.1,-0.00881,1e-05,1.58067]
[1778447346174,52.9,80836.73,21.1,-0.00881,1e-05,1.58067]
[1778447346188,52.9,80836.73,21.1,-0.00881,1e-05,1.58067]
[1778447346618,52.9,80837.38,21.1,-0.00881,1e-05,1.58022]
[1778447346632,52.9,80837.38,21.1,-0.00881,1e-05,1.58022]
[1778447347087,52.9,80837.38,21.1,-0.00881,1e-05,1.58022]
[1778447347102,52.9,80837.38,21.1,-0.00881,1e-05,1.58022]
[1778447347502,52.9,80835.02,21.1,-0.00882,1e-05,1.58293]
[1778447347517,52.9,80835.02,21.1,-0.00882,1e-05,1.58293]
[1778447347945,52.9,80835.02,21.1,-0.00882,1e-05,1.58293]
[1778447347959,52.9,80835.02,21.1,-0.00882,1e-05,1.58293]
[1778447348391,52.9,80835.02,21.1,-0.00882,1e-05,1.58293]
[1778447348407,52.9,80835.02,21.1,-0.00882,1e-05,1.58293]
[1778447348812,52.9,80833.48,21.1,-0.00884,1e-05,1.58478]
[1778447348826,52.9,80833.48,21.1,-0.00884,1e-05,1.58478]
[1778447349236,52.9,80833.48,21.1,-0.00884,1e-05,1.58478]
[1778447349251,52.9,80833.48,21.1,-0.00884,1e-05,1.58478]
[1778447349650,52.91,80834.53,21.1,-0.00883,1e-05,1.5839]
[1778447349664,52.91,80834.53,21.1,-0.00883,1e-05,1.5839]
[1778447350101,52.91,80834.53,21.1,-0.00883,1e-05,1.5839]
[1778447350115,52.91,80834.53,21.1,-0.00883,1e-05,1.5839]
[1778447350568,52.91,80834.42,21.1,-0.00883,1e-05,1.58424]
[1778447350582,52.91,80834.42,21.1,-0.00883,1e-05,1.58424]
[1778447351013,52.91,80834.42,21.1,-0.00883,1e-05,1.58424]
[1778447351027,52.91,80834.42,21.1,-0.00883,1e-05,1.58424]
[1778447351425,52.91,80834.42,21.1,-0.00883,1e-05,1.58424]
[1778447351440,52.91,80834.42,21.1,-0.00883,1e-05,1.58424]
[1778447351886,52.91,80833.26,21.1,-0.00884,1e-05,1.58569]
[1778447351900,52.91,80833.26,21.1,-0.00884,1e-05,1.58569]
[1778447352300,52.91,80833.26,21.1,-0.00884,1e-05,1.58569]
[1778447352315,52.91,80833.26,21.1,-0.00884,1e-05,1.58569]
[1778447352735,52.91,80833.62,21.1,-0.00884,1e-05,1.58554]
[1778447352750,52.91,80833.62,21.1,-0.00884,1e-05,1.58554]
[1778447353180,52.91,80833.62,21.1,-0.00884,1e-05,1.58554]
[1778447353195,52.91,80833.62,21.1,-0.00884,1e-05,1.58554]
[1778447353631,52.91,80833.44,21.1,-0.00884,1e-05,1.58595]
[1778447353646,52.91,80833.44,21.1,-0.00884,1e-05,1.58595]
[1778447354066,52.91,80833.44,21.1,-0.00884,1e-05,1.58595]
[1778447354080,52.91,80833.44,21.1,-0.00884,1e-05,1.58595]
[1778447354520,52.91,80833.02,21.1,-0.00885,1e-05,1.58662]
[1778447354534,52.91,80833.02,21.1,-0.00885,1e-05,1.58662]
[1778447354941,52.91,80833.02,21.1,-0.00885,1e-05,1.58662]
[1778447354955,52.91,80833.02,21.1,-0.00885,1e-05,1.58662]
[1778447355002,52.91,80833.02,21.1,-0.00885,1e-05,1.58662]
[1778447361201,52.92,80832.32,21.1,-0.00886,1e-05,1.58893]
[1778447364342,52.92,80832.28,21.1,-0.00887,1e-05,1.58942]
[1778447364744,52.93,80832.45,21.1,-0.00887,1e-05,1.58947]
[1778447364758,52.93,80832.45,21.1,-0.00887,1e-05,1.58947]
[1778447365195,52.93,80832.45,21.1,-0.00887,1e-05,1.58947]
[1778447365210,52.93,80832.45,21.1,-0.00887,1e-05,1.58947]
[1778447365610,52.93,80831.62,21.1,-0.00887,1e-05,1.59057]
[1778447365625,52.93,80831.62,21.1,-0.00887,1e-05,1.59057]
[1778447366032,52.93,80831.62,21.1,-0.00887,1e-05,1.59057]
[1778447366048,52.93,80831.62,21.1,-0.00887,1e-05,1.59057]
[1778447366461,52.93,80831.62,21.1,-0.00887,1e-05,1.59057]
[1778447366476,52.93,80831.62,21.1,-0.00887,1e-05,1.59057]
[1778447366883,52.93,80830.7,21.1,-0.00888,1e-05,1.59176]
[1778447366898,52.93,80830.7,21.1,-0.00888,1e-05,1.59176]
[1778447367302,52.93,80830.7,21.1,-0.00888,1e-05,1.59176]
[1778447367317,52.93,80830.7,21.1,-0.00888,1e-05,1.59176]
[1778447367717,52.93,80830.59,21.1,-0.00888,1e-05,1.5921]
[1778447367731,52.93,80830.59,21.1,-0.00888,1e-05,1.5921]
[1778447368159,52.93,80830.59,21.1,-0.00888,1e-05,1.5921]
[1778447368173,52.93,80830.59,21.1,-0.00888,1e-05,1.5921]
[1778447368625,52.93,80830.92,21.1,-0.00888,1e-05,1.59197]
[1778447368641,52.93,80830.92,21.1,-0.00888,1e-05,1.59197]
[1778447369046,52.93,80830.92,21.1,-0.00888,1e-05,1.59197]
[1778447369061,52.93,80830.92,21.1,-0.00888,1e-05,1.59197]
[1778447369484,52.93,80830.92,21.1,-0.00888,1e-05,1.59197]
[1778447369498,52.93,80830.92,21.1,-0.00888,1e-05,1.59197]
[1778447369933,52.93,80830.92,21.1,-0.00888,1e-05,1.59219]
[1778447369948,52.93,80830.92,21.1,-0.00888,1e-05,1.59219]
[1778447370388,52.93,80830.92,21.1,-0.00888,1e-05,1.59219]
[1778447370402,52.93,80830.92,21.1,-0.00888,1e-05,1.59219]
[1778447370842,52.93,80830.73,21.1,-0.00889,1e-05,1.59261]
[1778447370857,52.93,80830.73,21.1,-0.00889,1e-05,1.59261]
[1778447371280,52.93,80830.73,21.1,-0.00889,1e-05,1.59261]
[1778447371294,52.93,80830.73,21.1,-0.00889,1e-05,1.59261]
[1778447371710,52.94,80832.09,21.1,-0.00887,1e-05,1.58993]
[1778447371723,52.94,80832.09,21.1,-0.00887,1e-05,1.58993]
[1778447372186,52.94,80832.09,21.1,-0.00887,1e-05,1.58993]
[1778447372201,52.94,80832.09,21.1,-0.00887,1e-05,1.58993]
[1778447372618,52.94,80831.04,21.1,-0.00888,1e-05,1.59126]
[1778447372633,52.94,80831.04,21.1,-0.00888,1e-05,1.59126]
[1778447373075,52.94,80831.04,21.1,-0.00888,1e-05,1.59126]
[1778447373089,52.94,80831.04,21.1,-0.00888,1e-05,1.59126]
[1778447373535,52.94,80830.85,21.1,-0.00888,1e-05,1.59169]
[1778447373549,52.94,80830.85,21.1,-0.00888,1e-05,1.59169]
[1778447373977,52.94,80830.85,21.1,-0.00888,1e-05,1.59169]
[1778447373992,52.94,80830.85,21.1,-0.00888,1e-05,1.59169]
[1778447374404,52.94,80830.85,21.1,-0.00888,1e-05,1.59169]
[1778447374419,52.94,80830.85,21.1,-0.00888,1e-05,1.59169]
[1778447374820,52.94,80830.95,21.1,-0.00888,1e-05,1.5918]
[1778447374834,52.94,80830.95,21.1,-0.00888,1e-05,1.5918]
[1778447375265,52.94,80830.95,21.1,-0.00888,1e-05,1.5918]
[1778447375279,52.94,80830.95,21.1,-0.00888,1e-05,1.5918]
[1778447375715,52.94,80832.89,21.1,-0.00887,1e-05,1.58998]
[1778447375728,52.94,80832.89,21.1,-0.00887,1e-05,1.58998]
[1778447376191,52.94,80832.89,21.1,-0.00887,1e-05,1.58998]
[1778447376205,52.94,80832.89,21.1,-0.00887,1e-05,1.58998]
[1778447376641,52.94,80833.86,21.1,-0.00887,1e-05,1.58918]
[1778447376656,52.94,80833.86,21.1,-0.00887,1e-05,1.58918]
[1778447377057,52.94,80833.86,21.1,-0.00887,1e-05,1.58918]
[1778447377065,52.94,80833.86,21.1,-0.00887,1e-05,1.58918]
[1778447377493,52.94,80833.86,21.1,-0.00887,1e-05,1.58918]
[1778447377507,52.94,80833.86,21.1,-0.00887,1e-05,1.58918]
[1778447377915,52.94,80834.29,21.1,-0.00886,1e-05,1.58895]
[1778447377929,52.94,80834.29,21.1,-0.00886,1e-05,1.58895]
[1778447378329,52.94,80834.29,21.1,-0.00886,1e-05,1.58895]
[1778447378344,52.94,80834.29,21.1,-0.00886,1e-05,1.58895]
[1778447378743,52.94,80833.07,21.1,-0.00887,1e-05,1.59047]
[1778447378757,52.94,80833.07,21.1,-0.00887,1e-05,1.59047]
[1778447379205,52.94,80833.07,21.1,-0.00887,1e-05,1.59047]
[1778447379218,52.94,80833.07,21.1,-0.00887,1e-05,1.59047]
[1778447379660,52.95,80833.0,21.1,-0.00888,1e-05,1.59077]
[1778447379674,52.95,80833.0,21.1,-0.00888,1e-05,1.59077]
[1778447380069,52.95,80833.0,21.1,-0.00888,1e-05,1.59077]
[1778447380084,52.95,80833.0,21.1,-0.00888,1e-05,1.59077]
[1778447380496,52.95,80833.0,21.1,-0.00888,1e-05,1.59077]
[1778447380510,52.95,80833.0,21.1,-0.00888,1e-05,1.59077]
[1778447380955,52.95,80834.22,21.1,-0.00887,1e-05,1.5897]
[1778447380969,52.95,80834.22,21.1,-0.00887,1e-05,1.5897]
[1778447381379,52.95,80834.22,21.1,-0.00887,1e-05,1.5897]
[1778447381394,52.95,80834.22,21.1,-0.00887,1e-05,1.5897]
[1778447381846,52.95,80833.09,21.1,-0.00888,1e-05,1.59112]
[1778447381861,52.95,80833.09,21.1,-0.00888,1e-05,1.59112]
[1778447382288,52.95,80833.09,21.1,-0.00888,1e-05,1.59112]
[1778447382304,52.95,80833.09,21.1,-0.00888,1e-05,1.59112]
[1778447382733,52.95,80832.71,21.1,-0.00888,1e-05,1.59175]
[1778447382747,52.95,80832.71,21.1,-0.00888,1e-05,1.59175]
[1778447383195,52.95,80832.71,21.1,-0.00888,1e-05,1.59175]
[1778447383210,52.95,80832.71,21.1,-0.00888,1e-05,1.59175]
[1778447383618,52.95,80830.84,21.1,-0.0089,1e-05,1.59395]
[1778447383632,52.95,80830.84,21.1,-0.0089,1e-05,1.59395]
[1778447384094,52.95,80830.84,21.1,-0.0089,1e-05,1.59395]
[1778447384108,52.95,80830.84,21.1,-0.0089,1e-05,1.59395]
[1778447384564,52.95,80830.57,21.1,-0.0089,1e-05,1.59445]
[1778447384578,52.95,80830.57,21.1,-0.0089,1e-05,1.59445]
[1778447384995,52.95,80830.57,21.1,-0.0089,1e-05,1.59445]
[1778447385010,52.95,80830.57,21.1,-0.0089,1e-05,1.59445]
[1778447385402,52.95,80830.57,21.1,-0.0089,1e-05,1.59445]
[1778447385416,52.95,80830.57,21.1,-0.0089,1e-05,1.59445]
[1778447385940,52.95,80830.57,21.1,-0.0089,1e-05,1.59467]
[1778447385957,52.95,80830.57,21.1,-0.0089,1e-05,1.59467]
[1778447386393,52.95,80830.57,21.1,-0.0089,1e-05,1.59467]
[1778447392420,52.96,80830.14,21.1,-0.00891,1e-05,1.59665]
[1778447395591,52.97,80830.33,21.1,-0.00892,1e-05,1.5971]
[1778447396023,52.97,80830.33,21.1,-0.00892,1e-05,1.5971]
[1778447396038,52.97,80830.33,21.1,-0.00892,1e-05,1.5971]
[1778447396512,52.97,80830.33,21.1,-0.00892,1e-05,1.5971]
[1778447396526,52.97,80830.33,21.1,-0.00892,1e-05,1.5971]
[1778447396980,52.97,80830.32,21.1,-0.00892,1e-05,1.59733]
[1778447396994,52.97,80830.32,21.1,-0.00892,1e-05,1.59733]
[1778447397401,52.97,80830.32,21.1,-0.00892,1e-05,1.59733]
[1778447397415,52.97,80830.32,21.1,-0.00892,1e-05,1.59733]
[1778447397837,52.97,80830.36,21.1,-0.00892,1e-05,1.5975]
[1778447397851,52.97,80830.36,21.1,-0.00892,1e-05,1.5975]
[1778447398259,52.97,80830.36,21.1,-0.00892,1e-05,1.5975]
[1778447398274,52.97,80830.36,21.1,-0.00892,1e-05,1.5975]
[1778447398705,52.97,80830.94,21.1,-0.00892,1e-05,1.5971]
[1778447398719,52.97,80830.94,21.1,-0.00892,1e-05,1.5971]
[1778447398961,52.97,80830.94,21.1,-0.00892,1e-05,1.5971]
[1778447399148,52.97,80830.94,21.1,-0.00892,1e-05,1.5971]
[1778447399471,52.97,80831.06,21.1,-0.00892,1e-05,1.59719]
[1778447400296,52.97,80831.06,21.1,-0.00892,1e-05,1.59719]
[1778447400304,52.97,80831.06,21.1,-0.00892,1e-05,1.59719]
[1778447400478,52.97,80831.07,21.1,-0.00892,1e-05,1.59718]
[1778447405513,52.97,80829.96,21.1,-0.00893,1e-05,1.59836]
[1778447411555,52.97,80830.84,21.1,-0.00892,1e-05,1.59743]
[1778447416590,52.97,80831.2,21.1,-0.00892,1e-05,1.59705]
[1778447420552,52.97,80831.27,21.1,-0.00892,1e-05,1.59697]
[1778447429681,52.97,80813.31,21.1,-0.00904,1e-05,1.61608]
[1778447434719,52.97,80796.04,21.1,-0.00915,1e-05,1.63313]
[1778447439753,52.97,80793.44,21.1,-0.00917,1e-05,1.63594]
[1778447444789,52.97,80797.56,21.1,-0.00914,1e-05,1.63149]
[1778447447485,52.97,80797.5,21.1,-0.00914,1e-05,1.63156]
[1778447447564,52.97,80797.53,21.1,-0.00914,1e-05,1.63152]
[1778447450310,52.97,80796.75,21.1,-0.00915,1e-05,1.63252]
[1778447455866,53.0,80794.07,21.1,-0.0092,1e-05,1.64033]
[1778447457961,53.01,80794.13,21.1,-0.0092,1e-05,1.64096]
[1778447458388,53.01,80794.13,21.1,-0.0092,1e-05,1.64096]
[1778447458401,53.01,80794.13,21.1,-0.0092,1e-05,1.64096]
[1778447458429,53.01,80794.73,21.1,-0.00921,1e-05,1.64168]
[1778447458810,53.01,80794.73,21.1,-0.00921,1e-05,1.64168]
[1778447458824,53.01,80794.73,21.1,-0.00921,1e-05,1.64168]
[1778447459245,53.01,80794.73,21.1,-0.00921,1e-05,1.64168]
[1778447459259,53.01,80794.73,21.1,-0.00921,1e-05,1.64168]
[1778447459694,53.02,80794.53,21.1,-0.00921,1e-05,1.64256]
[1778447459709,53.02,80794.53,21.1,-0.00921,1e-05,1.64256]
[1778447460166,53.02,80794.53,21.1,-0.00921,1e-05,1.64256]
[1778447460180,53.02,80794.53,21.1,-0.00921,1e-05,1.64256]
[1778447460573,53.02,80794.53,21.1,-0.00921,1e-05,1.64256]
[1778447460588,53.02,80794.53,21.1,-0.00921,1e-05,1.64256]
[1778447461013,53.02,80794.33,21.1,-0.00922,1e-05,1.64345]
[1778447461028,53.02,80794.33,21.1,-0.00922,1e-05,1.64345]
[1778447461433,53.02,80794.33,21.1,-0.00922,1e-05,1.64345]
[1778447461449,53.02,80794.33,21.1,-0.00922,1e-05,1.64345]
[1778447461889,53.03,80794.03,21.1,-0.00923,1e-05,1.64444]
[1778447461904,53.03,80794.03,21.1,-0.00923,1e-05,1.64444]
[1778447462377,53.03,80794.03,21.1,-0.00923,1e-05,1.64444]
[1778447462392,53.03,80794.03,21.1,-0.00923,1e-05,1.64444]
[1778447462813,53.03,80794.03,21.1,-0.00923,1e-05,1.6451]
[1778447462828,53.03,80794.03,21.1,-0.00923,1e-05,1.6451]
[1778447463248,53.03,80794.03,21.1,-0.00923,1e-05,1.6451]
[1778447463262,53.03,80794.03,21.1,-0.00923,1e-05,1.6451]
[1778447463688,53.03,80794.03,21.1,-0.00923,1e-05,1.64576]
[1778447463705,53.03,80794.03,21.1,-0.00923,1e-05,1.64576]
[1778447464159,53.03,80794.03,21.1,-0.00923,1e-05,1.64576]
[1778447464173,53.03,80794.03,21.1,-0.00923,1e-05,1.64576]
[1778447464586,53.03,80794.03,21.1,-0.00923,1e-05,1.64576]
[1778447464600,53.03,80794.03,21.1,-0.00923,1e-05,1.64576]
[1778447465019,53.04,80794.03,21.1,-0.00924,1e-05,1.64643]
[1778447465037,53.04,80794.03,21.1,-0.00924,1e-05,1.64643]
[1778447465462,53.04,80794.03,21.1,-0.00924,1e-05,1.64643]
[1778447465491,53.04,80794.03,21.1,-0.00924,1e-05,1.64643]
[1778447465904,53.04,80791.56,21.1,-0.00926,1e-05,1.64911]
[1778447465922,53.04,80791.56,21.1,-0.00926,1e-05,1.64911]
[1778447466317,53.04,80791.56,21.1,-0.00926,1e-05,1.64911]
[1778447466331,53.04,80791.56,21.1,-0.00926,1e-05,1.64911]
[1778447466746,53.05,80774.86,21.1,-0.00938,1e-05,1.66861]
[1778447466761,53.05,80774.86,21.1,-0.00938,1e-05,1.66861]
[1778447467178,53.05,80774.86,21.1,-0.00938,1e-05,1.66861]
[1778447467192,53.05,80774.86,21.1,-0.00938,1e-05,1.66861]
[1778447467591,53.05,80774.86,21.1,-0.00938,1e-05,1.66861]
[1778447467607,53.05,80774.86,21.1,-0.00938,1e-05,1.66861]
[1778447468051,53.05,80770.79,21.1,-0.00942,1e-05,1.67369]
[1778447468066,53.05,80770.79,21.1,-0.00942,1e-05,1.67369]
[1778447468512,53.05,80770.79,21.1,-0.00942,1e-05,1.67369]
[1778447468526,53.05,80770.79,21.1,-0.00942,1e-05,1.67369]
[1778447468939,53.05,80770.95,21.1,-0.00942,1e-05,1.67414]
[1778447468953,53.05,80770.95,21.1,-0.00942,1e-05,1.67414]
[1778447469369,53.05,80770.95,21.1,-0.00942,1e-05,1.67414]
[1778447469383,53.05,80770.95,21.1,-0.00942,1e-05,1.67414]
[1778447469810,53.06,80768.52,21.1,-0.00944,1e-05,1.67742]
[1778447469831,53.06,80768.52,21.1,-0.00944,1e-05,1.67742]
[1778447470238,53.06,80768.52,21.1,-0.00944,1e-05,1.67742]
[1778447470271,53.06,80768.52,21.1,-0.00944,1e-05,1.67742]
[1778447470665,53.06,80768.52,21.1,-0.00944,1e-05,1.67742]
[1778447470692,53.06,80768.52,21.1,-0.00944,1e-05,1.67742]
[1778447471109,53.06,80757.13,21.1,-0.00952,1e-05,1.69]
[1778447471529,53.06,80757.13,21.1,-0.00952,1e-05,1.69]
[1778447471547,53.06,80757.13,21.1,-0.00952,1e-05,1.69]
[1778447471630,53.06,80714.52,21.1,-0.00984,1e-05,1.73837]
[1778447471947,53.06,80714.52,21.1,-0.00984,1e-05,1.73837]
[1778447471967,53.06,80714.52,21.1,-0.00984,1e-05,1.73837]
[1778447472373,53.06,80714.52,21.1,-0.00984,1e-05,1.73837]
[1778447472389,53.06,80714.52,21.1,-0.00984,1e-05,1.73837]
[1778447472823,53.06,80718.71,21.1,-0.00981,1e-05,1.73413]
[1778447472838,53.06,80718.71,21.1,-0.00981,1e-05,1.73413]
[1778447473263,53.06,80718.71,21.1,-0.00981,1e-05,1.73413]
[1778447473278,53.06,80718.71,21.1,-0.00981,1e-05,1.73413]
[1778447473695,53.07,80726.52,21.1,-0.00976,1e-05,1.72582]
[1778447473709,53.07,80726.52,21.1,-0.00976,1e-05,1.72582]
[1778447474151,53.07,80726.52,21.1,-0.00976,1e-05,1.72582]
[1778447474167,53.07,80726.52,21.1,-0.00976,1e-05,1.72582]
[1778447474596,53.07,80726.52,21.1,-0.00976,1e-05,1.72582]
[1778447474611,53.07,80726.52,21.1,-0.00976,1e-05,1.72582]
[1778447475026,53.07,80726.3,21.1,-0.00976,1e-05,1.7266]
[1778447475041,53.07,80726.3,21.1,-0.00976,1e-05,1.7266]
[1778447475464,53.07,80726.3,21.1,-0.00976,1e-05,1.7266]
[1778447475479,53.07,80726.3,21.1,-0.00976,1e-05,1.7266]
[1778447475896,53.07,80726.26,21.1,-0.00977,1e-05,1.72717]
[1778447475910,53.07,80726.26,21.1,-0.00977,1e-05,1.72717]
[1778447476327,53.07,80726.26,21.1,-0.00977,1e-05,1.72717]
[1778447476341,53.07,80726.26,21.1,-0.00977,1e-05,1.72717]
[1778447476767,53.08,80726.25,21.1,-0.00977,1e-05,1.72771]
[1778447476784,53.08,80726.25,21.1,-0.00977,1e-05,1.72771]
[1778447477220,53.08,80726.25,21.1,-0.00977,1e-05,1.72771]
[1778447477237,53.08,80726.25,21.1,-0.00977,1e-05,1.72771]
[1778447477642,53.08,80726.25,21.1,-0.00977,1e-05,1.72771]
[1778447477658,53.08,80726.25,21.1,-0.00977,1e-05,1.72771]
[1778447478100,53.08,80718.78,21.1,-0.00983,1e-05,1.73668]
[1778447478115,53.08,80718.78,21.1,-0.00983,1e-05,1.73668]
[1778447478567,53.08,80718.78,21.1,-0.00983,1e-05,1.73668]
[1778447478583,53.08,80718.78,21.1,-0.00983,1e-05,1.73668]
[1778447478987,53.08,80713.25,21.1,-0.00988,1e-05,1.74346]
[1778447479001,53.08,80713.25,21.1,-0.00988,1e-05,1.74346]
[1778447479442,53.08,80713.25,21.1,-0.00988,1e-05,1.74346]
[1778447479463,53.08,80713.25,21.1,-0.00988,1e-05,1.74346]
[1778447479858,53.08,80714.01,21.1,-0.00987,1e-05,1.74309]
[1778447479874,53.08,80714.01,21.1,-0.00987,1e-05,1.74309]
[1778447479971,53.08,80714.01,21.1,-0.00987,1e-05,1.74309]
[1778447480053,53.09,80713.3,21.1,-0.00988,1e-05,1.74439]
[1778447482498,53.09,80712.27,21.1,-0.00989,1e-05,1.74608]
[1778447484039,53.1,80711.76,21.1,-0.0099,1e-05,1.7477]
[1778447484645,53.1,80711.76,21.1,-0.0099,1e-05,1.7477]
[1778447487361,53.1,80694.9,21.1,-0.01004,1e-05,1.7685]
[1778447488134,53.11,80692.52,21.1,-0.01006,1e-05,1.77171]
[1778447490821,53.12,80702.7,21.1,-0.00999,1e-05,1.76145]
[1778447493767,53.12,80700.22,21.1,-0.01001,1e-05,1.76417]
[1778447495571,53.13,80698.84,21.1,-0.01003,1e-05,1.76624]
[1778447496937,53.13,80704.93,21.1,-0.00999,1e-05,1.76022]
[1778447499620,53.14,80704.33,21.1,-0.01,1e-05,1.76189]
[1778447499998,53.14,80698.24,21.1,-0.01005,1e-05,1.76937]
[1778447503004,53.15,80681.94,21.1,-0.01018,1e-05,1.78958]
[1778447505139,53.15,80680.32,21.1,-0.0102,1e-05,1.79234]
[1778447507024,53.16,80664.3,21.1,-0.01033,1e-05,1.81146]
[1778447512292,53.17,80662.77,21.1,-0.01036,1e-05,1.81606]
[1778447517327,53.18,80659.33,21.1,-0.0104,1e-05,1.82202]
[1778447522362,53.19,80667.58,21.1,-0.01034,1e-05,1.81429]
[1778447524446,53.19,80673.27,21.1,-0.0103,1e-05,1.80803]
[1778447530420,53.21,80668.79,21.1,-0.01036,1e-05,1.81608]
[1778447531681,53.21,80668.79,21.1,-0.01036,1e-05,1.81608]
[1778447538477,53.23,80674.09,21.1,-0.01033,1e-05,1.81258]
[1778447543511,53.24,80687.58,21.1,-0.01024,1e-05,1.79926]
[1778447544379,53.24,80687.58,21.1,-0.01024,1e-05,1.79926]
[1778447544447,53.24,80687.58,21.1,-0.01024,1e-05,1.79926]
[1778447545531,53.24,80666.96,21.1,-0.01041,1e-05,1.8242]
[1778447546514,53.24,80666.96,21.1,-0.01041,1e-05,1.8242]
[1778447549520,53.25,80651.58,21.1,-0.01054,1e-05,1.84342]
[1778447551867,53.26,80635.46,21.1,-0.01066,1e-05,1.86199]
[1778447552580,53.26,80635.46,21.1,-0.01066,1e-05,1.86199]
[1778447552600,53.26,80604.77,21.1,-0.01091,1e-05,1.89928]
[1778447555578,53.26,80600.75,21.1,-0.01095,1e-05,1.90464]
[1778447558770,53.26,80599.62,21.1,-0.01097,1e-05,1.90694]
[1778447560903,53.27,80595.4,21.1,-0.011,1e-05,1.91255]
[1778447560976,53.27,80595.4,21.1,-0.011,1e-05,1.91255]
[1778447561742,53.27,80595.4,21.1,-0.011,1e-05,1.91255]
[1778447566089,53.27,80577.95,21.1,-0.01115,1e-05,1.93498]
[1778447566410,53.27,80577.95,21.1,-0.01115,1e-05,1.93498]
[1778447568110,53.27,80580.44,21.1,-0.01114,1e-05,1.93228]
[1778447569304,53.28,80576.05,21.1,-0.01117,1e-05,1.93788]
[1778447570873,53.28,80581.42,21.1,-0.01113,1e-05,1.93162]
[1778447576767,53.28,80584.68,21.1,-0.01111,1e-05,1.92874]
[1778447581801,53.29,80577.58,21.1,-0.01118,1e-05,1.93846]
[1778447586835,53.29,80570.05,21.1,-0.01125,1e-05,1.94882]
[1778447591870,53.3,80577.17,21.1,-0.01119,1e-05,1.94084]
[1778447597501,53.3,80579.62,21.1,-0.01118,1e-05,1.93853]
[1778447599005,53.3,80601.85,21.1,-0.011,1e-05,1.91143]
[1778447602017,53.31,80620.39,21.1,-0.01085,1e-05,1.88985]
[1778447609996,53.32,80621.37,21.1,-0.01086,1e-05,1.89102]
[1778447615034,53.33,80630.95,21.1,-0.01078,1e-05,1.87911]
[1778447620653,53.33,80632.54,21.1,-0.01077,1e-05,1.87829]
[1778447626111,53.34,80641.79,21.1,-0.01071,1e-05,1.8691]
[1778447631751,53.35,80650.3,21.1,-0.01065,1e-05,1.86013]
[1778447637190,53.36,80655.51,21.1,-0.01062,1e-05,1.85605]
[1778447642225,53.37,80656.09,21.1,-0.01063,1e-05,1.85693]
[1778447647260,53.38,80650.91,21.1,-0.01068,1e-05,1.86464]
[1778447652296,53.39,80645.8,21.1,-0.01073,1e-05,1.87224]
[1778447657330,53.4,80632.8,21.1,-0.01085,1e-05,1.88923]
[1778447660351,53.4,80651.32,21.1,-0.0107,1e-05,1.86782]
[1778447665386,53.41,80650.18,21.1,-0.01072,1e-05,1.87064]
[1778447670421,53.42,80657.6,21.1,-0.01067,1e-05,1.86329]
[1778447675456,53.43,80651.97,21.1,-0.01072,1e-05,1.86987]
[1778447682505,53.44,80651.82,21.1,-0.01073,1e-05,1.87212]
[1778447687540,53.44,80652.73,21.1,-0.01073,1e-05,1.87251]
[1778447692576,53.45,80652.48,21.1,-0.01075,1e-05,1.87427]
[1778447697611,53.46,80649.58,21.1,-0.01078,1e-05,1.87921]
[1778447702646,53.47,80650.55,21.1,-0.01078,1e-05,1.87947]
[1778447707681,53.48,80655.12,21.1,-0.01075,1e-05,1.87546]
[1778447712716,53.48,80660.23,21.1,-0.01072,1e-05,1.87082]
[1778447712978,53.48,80660.23,21.1,-0.01072,1e-05,1.87082]
[1778447715737,53.5,80688.46,21.1,-0.01052,1e-05,1.84096]
[1778447720772,53.51,80674.01,21.1,-0.01065,1e-05,1.85974]
[1778447725832,53.52,80676.66,21.1,-0.01064,1e-05,1.85818]
[1778447730855,53.53,80672.69,21.1,-0.01068,1e-05,1.86446]
[1778447735890,53.54,80671.9,21.1,-0.01069,1e-05,1.86529]
[1778447740925,53.55,80657.24,21.1,-0.01081,1e-05,1.88431]
[1778447745960,53.56,80658.44,21.1,-0.01081,1e-05,1.8842]
[1778447750995,53.56,80657.86,21.1,-0.01083,1e-05,1.8862]
[1778447754447,53.57,80661.52,21.1,-0.0108,1e-05,1.88259]
[1778447754507,53.57,80661.52,21.1,-0.0108,1e-05,1.88285]
[1778447760936,53.56,80670.49,21.1,-0.01072,1e-05,1.87089]
[1778447760951,53.56,80670.49,21.1,-0.01072,1e-05,1.87029]
[1778447762891,53.56,80666.05,21.1,-0.01075,1e-05,1.87559]
[1778447762913,53.56,80661.25,21.1,-0.01079,1e-05,1.88132]
[1778447768116,53.55,80659.51,21.1,-0.01079,1e-05,1.8815]
[1778447770592,53.55,80659.87,21.1,-0.01079,1e-05,1.88075]
[1778447771063,53.54,80661.87,21.1,-0.01077,1e-05,1.87804]
[1778447771078,53.54,80661.87,21.1,-0.01077,1e-05,1.87804]
[1778447771504,53.54,80661.87,21.1,-0.01077,1e-05,1.87804]
[1778447771519,53.54,80661.87,21.1,-0.01077,1e-05,1.87804]
[1778447771933,53.54,80661.87,21.1,-0.01077,1e-05,1.87804]
[1778447771948,53.54,80661.87,21.1,-0.01077,1e-05,1.87804]
[1778447772353,53.54,80664.98,21.1,-0.01074,1e-05,1.87401]
[1778447772367,53.54,80664.98,21.1,-0.01074,1e-05,1.87401]
[1778447772795,53.54,80664.98,21.1,-0.01074,1e-05,1.87401]
[1778447772809,53.54,80664.98,21.1,-0.01074,1e-05,1.87401]
[1778447773226,53.54,80668.39,21.1,-0.01071,1e-05,1.86963]
[1778447773241,53.54,80668.39,21.1,-0.01071,1e-05,1.86963]
[1778447773678,53.54,80668.39,21.1,-0.01071,1e-05,1.86963]
[1778447773692,53.54,80668.39,21.1,-0.01071,1e-05,1.86963]
[1778447774133,53.54,80669.35,21.1,-0.0107,1e-05,1.86819]
[1778447774148,53.54,80669.35,21.1,-0.0107,1e-05,1.86819]
[1778447774589,53.54,80669.35,21.1,-0.0107,1e-05,1.86819]
[1778447774603,53.54,80669.35,21.1,-0.0107,1e-05,1.86819]
[1778447775029,53.54,80669.35,21.1,-0.0107,1e-05,1.86819]
[1778447775043,53.54,80669.49,21.1,-0.0107,1e-05,1.86773]
[1778447775471,53.54,80669.49,21.1,-0.0107,1e-05,1.86773]
[1778447775485,53.54,80669.49,21.1,-0.0107,1e-05,1.86773]
[1778447775902,53.54,80669.49,21.1,-0.0107,1e-05,1.86773]
[1778447775917,53.54,80669.49,21.1,-0.0107,1e-05,1.86773]
[1778447776333,53.54,80669.84,21.1,-0.0107,1e-05,1.86703]
[1778447776349,53.54,80669.84,21.1,-0.0107,1e-05,1.86703]
[1778447776779,53.54,80669.84,21.1,-0.0107,1e-05,1.86703]
[1778447776793,53.54,80669.84,21.1,-0.0107,1e-05,1.86703]
[1778447777197,53.53,80673.1,21.1,-0.01067,1e-05,1.86285]
[1778447777212,53.53,80673.1,21.1,-0.01067,1e-05,1.86285]
[1778447777648,53.53,80673.1,21.1,-0.01067,1e-05,1.86285]
[1778447777662,53.53,80673.1,21.1,-0.01067,1e-05,1.86285]
[1778447778088,53.53,80676.58,21.1,-0.01064,1e-05,1.85844]
[1778447778102,53.53,80676.58,21.1,-0.01064,1e-05,1.85844]
[1778447778543,53.53,80676.58,21.1,-0.01064,1e-05,1.85844]
[1778447778558,53.53,80676.58,21.1,-0.01064,1e-05,1.85844]
[1778447778962,53.53,80676.58,21.1,-0.01064,1e-05,1.85844]
[1778447778977,53.53,80676.58,21.1,-0.01064,1e-05,1.85844]
[1778447779413,53.53,80675.22,21.1,-0.01065,1e-05,1.85978]
[1778447779427,53.53,80675.22,21.1,-0.01065,1e-05,1.85978]
[1778447779857,53.53,80675.22,21.1,-0.01065,1e-05,1.85978]
[1778447779871,53.53,80675.22,21.1,-0.01065,1e-05,1.85978]
[1778447780293,53.53,80676.9,21.1,-0.01063,1e-05,1.85751]
[1778447780307,53.53,80676.9,21.1,-0.01063,1e-05,1.85751]
[1778447780740,53.53,80676.9,21.1,-0.01063,1e-05,1.85751]
[1778447780754,53.53,80676.9,21.1,-0.01063,1e-05,1.85751]
[1778447781182,53.53,80676.45,21.1,-0.01064,1e-05,1.85777]
[1778447781196,53.53,80676.45,21.1,-0.01064,1e-05,1.85777]
[1778447781607,53.53,80676.45,21.1,-0.01064,1e-05,1.85777]
[1778447781622,53.53,80676.45,21.1,-0.01064,1e-05,1.85777]
[1778447782068,53.53,80676.45,21.1,-0.01063,1e-05,1.85749]
[1778447782083,53.53,80676.45,21.1,-0.01063,1e-05,1.85749]
[1778447782505,53.53,80676.45,21.1,-0.01063,1e-05,1.85749]
[1778447782520,53.53,80676.45,21.1,-0.01063,1e-05,1.85749]
[1778447782981,53.53,80676.45,21.1,-0.01063,1e-05,1.85749]
[1778447782996,53.53,80676.45,21.1,-0.01063,1e-05,1.85749]
[1778447783389,53.53,80677.14,21.1,-0.01063,1e-05,1.8564]
[1778447783404,53.53,80677.14,21.1,-0.01063,1e-05,1.8564]
[1778447783848,53.53,80677.14,21.1,-0.01063,1e-05,1.8564]
[1778447783862,53.53,80677.14,21.1,-0.01063,1e-05,1.8564]
[1778447784272,53.52,80677.51,21.1,-0.01062,1e-05,1.85569]
[1778447784286,53.52,80677.51,21.1,-0.01062,1e-05,1.85569]
[1778447784694,53.52,80677.51,21.1,-0.01062,1e-05,1.85569]
[1778447784709,53.52,80677.51,21.1,-0.01062,1e-05,1.85569]
[1778447785115,53.52,80677.6,21.1,-0.01062,1e-05,1.85532]
[1778447785130,53.52,80677.6,21.1,-0.01062,1e-05,1.85532]
[1778447785566,53.52,80677.6,21.1,-0.01062,1e-05,1.85532]
[1778447785582,53.52,80677.6,21.1,-0.01062,1e-05,1.85532]
[1778447785996,53.52,80677.6,21.1,-0.01062,1e-05,1.85532]
[1778447786010,53.52,80677.6,21.1,-0.01062,1e-05,1.85532]
[1778447786437,53.52,80678.06,21.1,-0.01061,1e-05,1.8545]
[1778447786456,53.52,80678.06,21.1,-0.01061,1e-05,1.8545]
[1778447786896,53.52,80678.06,21.1,-0.01061,1e-05,1.8545]
[1778447786910,53.52,80678.06,21.1,-0.01061,1e-05,1.8545]
[1778447787343,53.52,80677.15,21.1,-0.01062,1e-05,1.85531]
[1778447787358,53.52,80677.15,21.1,-0.01062,1e-05,1.85531]
[1778447787756,53.52,80677.15,21.1,-0.01062,1e-05,1.85531]
[1778447787770,53.52,80677.15,21.1,-0.01062,1e-05,1.85531]
[1778447788204,53.52,80669.95,21.1,-0.01067,1e-05,1.8636]
[1778447788218,53.52,80669.95,21.1,-0.01067,1e-05,1.8636]
[1778447788666,53.52,80669.95,21.1,-0.01067,1e-05,1.8636]
[1778447788682,53.52,80669.95,21.1,-0.01067,1e-05,1.8636]
[1778447789128,53.52,80669.22,21.1,-0.01068,1e-05,1.86418]
[1778447789143,53.52,80669.22,21.1,-0.01068,1e-05,1.86418]
[1778447789544,53.52,80669.22,21.1,-0.01068,1e-05,1.86418]
[1778447789558,53.52,80669.22,21.1,-0.01068,1e-05,1.86418]
[1778447789999,53.52,80669.22,21.1,-0.01068,1e-05,1.86418]
[1778447790016,53.52,80669.22,21.1,-0.01068,1e-05,1.86418]
[1778447790443,53.51,80669.09,21.1,-0.01068,1e-05,1.86405]
[1778447790457,53.51,80669.09,21.1,-0.01068,1e-05,1.86405]
[1778447790884,53.51,80669.09,21.1,-0.01068,1e-05,1.86405]
[1778447790899,53.51,80669.09,21.1,-0.01068,1e-05,1.86405]
[1778447791301,53.51,80669.08,21.1,-0.01068,1e-05,1.86378]
[1778447791315,53.51,80669.08,21.1,-0.01068,1e-05,1.86378]
[1778447791749,53.51,80669.08,21.1,-0.01068,1e-05,1.86378]
[1778447791763,53.51,80669.08,21.1,-0.01068,1e-05,1.86378]
[1778447792191,53.51,80669.05,21.1,-0.01067,1e-05,1.8619]
[1778447792209,53.51,80669.05,21.1,-0.01067,1e-05,1.8619]
[1778447792638,53.51,80669.05,21.1,-0.01067,1e-05,1.8619]
[1778447798327,53.5,80663.36,21.1,-0.0107,1e-05,1.86669]
[1778447801855,53.5,80663.32,21.1,-0.0107,1e-05,1.86646]
[1778447802256,53.5,80663.28,21.1,-0.01069,1e-05,1.86593]
[1778447802271,53.5,80663.28,21.1,-0.01069,1e-05,1.86593]
[1778447802682,53.5,80663.28,21.1,-0.01069,1e-05,1.86593]
[1778447802696,53.5,80663.28,21.1,-0.01069,1e-05,1.86593]
[1778447803162,53.49,80663.28,21.1,-0.01069,1e-05,1.86565]
[1778447803177,53.49,80663.28,21.1,-0.01069,1e-05,1.86565]
[1778447803598,53.49,80663.28,21.1,-0.01069,1e-05,1.86565]
[1778447803612,53.49,80663.28,21.1,-0.01069,1e-05,1.86565]
[1778447804044,53.49,80663.28,21.1,-0.01069,1e-05,1.86565]
[1778447804059,53.49,80663.28,21.1,-0.01069,1e-05,1.86565]
[1778447804477,53.49,80663.11,21.1,-0.01069,1e-05,1.86557]
[1778447804492,53.49,80663.11,21.1,-0.01069,1e-05,1.86557]
[1778447804925,53.49,80663.11,21.1,-0.01069,1e-05,1.86557]
[1778447804940,53.49,80663.11,21.1,-0.01069,1e-05,1.86557]
[1778447805372,53.49,80662.95,21.1,-0.01069,1e-05,1.86548]
[1778447805386,53.49,80662.95,21.1,-0.01069,1e-05,1.86548]
[1778447805779,53.49,80662.95,21.1,-0.01069,1e-05,1.86548]
[1778447805793,53.49,80662.95,21.1,-0.01069,1e-05,1.86548]
[1778447806221,53.49,80665.53,21.1,-0.01067,1e-05,1.86213]
[1778447806236,53.49,80665.53,21.1,-0.01067,1e-05,1.86213]
[1778447806684,53.49,80665.53,21.1,-0.01067,1e-05,1.86213]
[1778447806698,53.49,80665.53,21.1,-0.01067,1e-05,1.86213]
[1778447807170,53.49,80662.16,21.1,-0.01069,1e-05,1.86587]
[1778447807187,53.49,80662.16,21.1,-0.01069,1e-05,1.86587]
[1778447807604,53.49,80662.16,21.1,-0.01069,1e-05,1.86587]
[1778447807618,53.49,80662.16,21.1,-0.01069,1e-05,1.86587]
[1778447808046,53.49,80662.16,21.1,-0.01069,1e-05,1.86587]
[1778447808060,53.49,80662.16,21.1,-0.01069,1e-05,1.86587]
[1778447808501,53.49,80662.28,21.1,-0.01069,1e-05,1.86545]
[1778447808516,53.49,80662.28,21.1,-0.01069,1e-05,1.86545]
[1778447808964,53.49,80662.28,21.1,-0.01069,1e-05,1.86545]
[1778447808979,53.49,80662.28,21.1,-0.01069,1e-05,1.86545]
[1778447809387,53.49,80662.26,21.1,-0.01069,1e-05,1.86519]
[1778447809402,53.49,80662.26,21.1,-0.01069,1e-05,1.86519]
[1778447809820,53.49,80662.26,21.1,-0.01069,1e-05,1.86519]
[1778447809834,53.49,80662.26,21.1,-0.01069,1e-05,1.86519]
[1778447810312,53.48,80662.26,21.1,-0.01069,1e-05,1.86492]
[1778447810328,53.48,80662.26,21.1,-0.01069,1e-05,1.86492]
[1778447810749,53.48,80662.26,21.1,-0.01069,1e-05,1.86492]
[1778447810763,53.48,80662.26,21.1,-0.01069,1e-05,1.86492]
[1778447811204,53.48,80662.26,21.1,-0.01068,1e-05,1.86464]
[1778447811219,53.48,80662.26,21.1,-0.01068,1e-05,1.86464]
[1778447811672,53.48,80662.26,21.1,-0.01068,1e-05,1.86464]
[1778447811686,53.48,80662.26,21.1,-0.01068,1e-05,1.86464]
[1778447812097,53.48,80664.75,21.1,-0.01066,1e-05,1.8614]
[1778447812113,53.48,80664.75,21.1,-0.01066,1e-05,1.8614]
[1778447812506,53.48,80664.75,21.1,-0.01066,1e-05,1.8614]
[1778447812520,53.48,80664.75,21.1,-0.01066,1e-05,1.8614]
[1778447812926,53.48,80664.75,21.1,-0.01066,1e-05,1.8614]
[1778447812941,53.48,80664.75,21.1,-0.01066,1e-05,1.8614]
[1778447813387,53.48,80663.22,21.1,-0.01067,1e-05,1.86295]
[1778447813401,53.48,80663.22,21.1,-0.01067,1e-05,1.86295]
[1778447813809,53.48,80663.22,21.1,-0.01067,1e-05,1.86295]
[1778447813823,53.48,80663.22,21.1,-0.01067,1e-05,1.86295]
[1778447814265,53.48,80664.43,21.1,-0.01066,1e-05,1.86124]
[1778447814280,53.48,80664.43,21.1,-0.01066,1e-05,1.86124]
[1778447814695,53.48,80664.43,21.1,-0.01066,1e-05,1.86124]
[1778447814710,53.48,80664.43,21.1,-0.01066,1e-05,1.86124]
[1778447815168,53.48,80664.46,21.1,-0.01066,1e-05,1.86093]
[1778447815183,53.48,80664.46,21.1,-0.01066,1e-05,1.86093]
[1778447815615,53.48,80664.46,21.1,-0.01066,1e-05,1.86093]
[1778447815628,53.48,80664.46,21.1,-0.01066,1e-05,1.86093]
[1778447816054,53.48,80664.46,21.1,-0.01066,1e-05,1.86093]
[1778447816069,53.48,80664.46,21.1,-0.01066,1e-05,1.86093]
[1778447816481,53.47,80664.65,21.1,-0.01066,1e-05,1.86044]
[1778447816500,53.47,80664.65,21.1,-0.01066,1e-05,1.86044]
[1778447816915,53.47,80664.65,21.1,-0.01066,1e-05,1.86044]
[1778447816930,53.47,80664.65,21.1,-0.01066,1e-05,1.86044]
[1778447817378,53.47,80664.49,21.1,-0.01066,1e-05,1.86036]
[1778447817393,53.47,80664.49,21.1,-0.01066,1e-05,1.86036]
[1778447817830,53.47,80664.49,21.1,-0.01066,1e-05,1.86036]
[1778447817845,53.47,80664.49,21.1,-0.01066,1e-05,1.86036]
[1778447818294,53.47,80671.01,21.1,-0.0106,1e-05,1.85235]
[1778447818309,53.47,80671.01,21.1,-0.0106,1e-05,1.85235]
[1778447818720,53.47,80671.01,21.1,-0.0106,1e-05,1.85235]
[1778447818734,53.47,80671.01,21.1,-0.0106,1e-05,1.85235]
[1778447819160,53.47,80671.17,21.1,-0.0106,1e-05,1.85191]
[1778447819174,53.47,80671.17,21.1,-0.0106,1e-05,1.85191]
[1778447819647,53.47,80671.17,21.1,-0.0106,1e-05,1.85191]
[1778447819662,53.47,80671.17,21.1,-0.0106,1e-05,1.85191]
[1778447820058,53.47,80671.17,21.1,-0.0106,1e-05,1.85191]
[1778447820072,53.47,80671.17,21.1,-0.0106,1e-05,1.85191]
[1778447820492,53.47,80670.88,21.1,-0.0106,1e-05,1.85201]
[1778447820507,53.47,80670.88,21.1,-0.0106,1e-05,1.85201]
[1778447820954,53.47,80670.88,21.1,-0.0106,1e-05,1.85201]
[1778447820970,53.47,80670.88,21.1,-0.0106,1e-05,1.85201]
[1778447821419,53.47,80671.03,21.1,-0.0106,1e-05,1.85158]
[1778447821433,53.47,80671.03,21.1,-0.0106,1e-05,1.85158]
[1778447821857,53.47,80671.03,21.1,-0.0106,1e-05,1.85158]
[1778447821876,53.47,80671.03,21.1,-0.0106,1e-05,1.85158]
[1778447822311,53.47,80670.35,21.1,-0.0106,1e-05,1.85214]
[1778447822325,53.47,80670.35,21.1,-0.0106,1e-05,1.85214]
[1778447822771,53.47,80670.35,21.1,-0.0106,1e-05,1.85214]
[1778447822785,53.47,80670.35,21.1,-0.0106,1e-05,1.85214]
[1778447823190,53.46,80671.14,21.1,-0.01059,1e-05,1.85095]
[1778447823205,53.46,80671.14,21.1,-0.01059,1e-05,1.85095]
[1778447823636,53.46,80671.14,21.1,-0.01059,1e-05,1.85095]
[1778447823650,53.46,80671.14,21.1,-0.01059,1e-05,1.85095]
[1778447823907,53.46,80671.14,21.1,-0.01059,1e-05,1.85095]
[1778447829544,53.46,80679.39,21.1,-0.01052,1e-05,1.83946]
[1778447834579,53.45,80675.55,21.1,-0.01054,1e-05,1.84283]
[1778447839614,53.44,80678.91,21.1,-0.0105,1e-05,1.83768]
[1778447844649,53.44,80694.74,21.1,-0.01037,1e-05,1.818]
[1778447849684,53.43,80709.52,21.1,-0.01025,1e-05,1.79991]
[1778447854720,53.43,80710.86,21.1,-0.01023,1e-05,1.79591]
[1778447859755,53.42,80716.02,21.1,-0.01018,1e-05,1.78919]
[1778447866804,53.42,80715.18,21.1,-0.01018,1e-05,1.78914]
[1778447872846,53.41,80713.8,21.1,-0.01019,1e-05,1.78983]
[1778447877881,53.41,80714.64,21.1,-0.01018,1e-05,1.78815]
[1778447882917,53.4,80717.15,21.1,-0.01015,1e-05,1.78455]
[1778447888961,53.4,80720.37,21.1,-0.01012,1e-05,1.78004]
[1778447893996,53.39,80723.24,21.1,-0.0101,1e-05,1.77609]
[1778447899033,53.39,80738.11,21.1,-0.00998,1e-05,1.75852]
[1778447904071,53.39,80745.17,21.1,-0.00992,1e-05,1.75006]
[1778447909106,53.39,80745.34,21.1,-0.00992,1e-05,1.74949]
[1778447914142,53.38,80751.39,21.1,-0.00986,1e-05,1.74072]
[1778447919176,53.38,80752.08,21.1,-0.00986,1e-05,1.73967]
[1778447925220,53.38,80761.07,21.1,-0.00979,1e-05,1.72929]
[1778447930255,53.38,80764.02,21.1,-0.00977,1e-05,1.7258]
[1778447935290,53.38,80766.8,21.1,-0.00974,1e-05,1.72247]
[1778447940325,53.38,80763.28,21.1,-0.00977,1e-05,1.72622]
[1778447945360,53.38,80762.74,21.1,-0.00977,1e-05,1.72659]
[1778447950395,53.38,80763.61,21.1,-0.00976,1e-05,1.72538]
[1778447955430,53.37,80772.96,21.1,-0.00969,1e-05,1.71431]
[1778447959458,53.37,80790.73,21.1,-0.00956,1e-05,1.69449]
[1778447964493,53.37,80805.94,21.1,-0.00945,1e-05,1.67793]
[1778447968521,53.37,80829.99,21.1,-0.00928,1e-05,1.65195]
[1778447971543,53.38,80849.07,21.1,-0.00914,1e-05,1.63026]
[1778447974125,53.38,80853.9,21.1,-0.00911,1e-05,1.62523]
[1778447974222,53.38,80859.2,21.1,-0.00907,1e-05,1.61972]
[1778447979598,53.38,80873.77,21.1,-0.00897,1e-05,1.60443]
[1778447984633,53.38,80862.95,21.1,-0.00905,1e-05,1.61588]
[1778447989668,53.38,80869.2,21.1,-0.009,1e-05,1.60926]
[1778447994703,53.38,80868.03,21.1,-0.00901,1e-05,1.6105]
[1778447999738,53.38,80867.68,21.1,-0.00901,1e-05,1.61087]
[1778448003090,53.38,80866.2,21.1,-0.00902,1e-05,1.61244]
[1778448003164,53.38,80865.5,21.1,-0.00903,1e-05,1.61318]
[1778448008604,53.38,80865.72,21.1,-0.00903,1e-05,1.61371]
[1778448013839,53.39,80865.86,21.1,-0.00904,1e-05,1.61444]
[1778448018874,53.39,80860.08,21.1,-0.00908,1e-05,1.62124]
[1778448023909,53.4,80859.12,21.1,-0.00909,1e-05,1.62289]
[1778448028944,53.4,80859.18,21.1,-0.0091,1e-05,1.62343]
[1778448032976,53.4,80824.63,21.1,-0.00933,1e-05,1.65951]
[1778448039015,53.4,80821.96,21.1,-0.00935,1e-05,1.66272]
[1778448042042,53.4,80798.84,21.1,-0.00952,1e-05,1.68815]
[1778448047077,53.4,80794.71,21.1,-0.00955,1e-05,1.69272]
[1778448052112,53.4,80787.78,21.1,-0.0096,1e-05,1.70038]
[1778448057147,53.4,80781.06,21.1,-0.00965,1e-05,1.70777]
[1778448062182,53.4,80779.42,21.1,-0.00966,1e-05,1.70952]
[1778448067222,53.4,80785.52,21.1,-0.00962,1e-05,1.70267]
[1778448073264,53.4,80783.54,21.1,-0.00963,1e-05,1.70485]
[1778448078299,53.4,80777.87,21.1,-0.00967,1e-05,1.71112]
[1778448083334,53.4,80778.22,21.1,-0.00967,1e-05,1.71067]
[1778448089285,53.4,80777.43,21.1,-0.00968,1e-05,1.71151]
[1778448098440,53.4,80771.11,21.1,-0.00971,1e-05,1.71681]
[1778448103827,53.4,80770.94,21.1,-0.00971,1e-05,1.7169]
[1778448104482,53.4,80752.25,21.1,-0.00985,1e-05,1.73784]
[1778448109517,53.4,80741.37,21.1,-0.00993,1e-05,1.7497]
[1778448114896,53.4,80741.06,21.1,-0.00993,1e-05,1.74971]
[1778448121370,53.39,80734.03,21.1,-0.00998,1e-05,1.75718]
[1778448131678,53.39,80749.42,21.1,-0.00986,1e-05,1.73887]
[1778448136713,53.39,80733.31,21.1,-0.00998,1e-05,1.75681]
[1778448141107,53.38,80716.04,21.1,-0.01011,1e-05,1.77618]
[1778448142757,53.38,80696.61,21.1,-0.01025,1e-05,1.79834]
[1778448146785,53.38,80714.3,21.1,-0.01011,1e-05,1.77731]
[1778448151820,53.38,80714.9,21.1,-0.0101,1e-05,1.77441]
[1778448156855,53.37,80709.13,21.1,-0.01014,1e-05,1.7804]
[1778448160883,53.37,80726.31,21.1,-0.01,1e-05,1.76023]
[1778448166927,53.37,80731.44,21.1,-0.00996,1e-05,1.75385]
[1778448168313,53.37,80731.44,21.1,-0.00996,1e-05,1.75385]
[1778448168318,53.37,80738.14,21.1,-0.00991,1e-05,1.74617]
[1778448173976,53.37,80747.46,21.1,-0.00984,1e-05,1.73564]
[1778448177588,53.37,80752.31,21.1,-0.0098,1e-05,1.73018]
[1778448186060,53.37,80755.03,21.1,-0.00978,1e-05,1.72712]
[1778448191095,53.37,80757.63,21.1,-0.00976,1e-05,1.72421]
[1778448196130,53.37,80766.79,21.1,-0.0097,1e-05,1.71397]
[1778448201165,53.37,80772.0,21.1,-0.00966,1e-05,1.70816]
[1778448206200,53.37,80784.25,21.1,-0.00957,1e-05,1.69459]
[1778448211236,53.37,80783.45,21.1,-0.00957,1e-05,1.69393]
[1778448212667,53.37,80785.97,21.1,-0.00955,1e-05,1.69115]
[1778448214208,53.37,80786.57,21.1,-0.00954,1e-05,1.69049]
[1778448214256,53.37,80786.64,21.1,-0.00954,1e-05,1.69041]
[1778448219291,53.38,80785.17,21.1,-0.00957,1e-05,1.69492]
[1778448224590,53.4,80786.98,21.1,-0.00957,1e-05,1.69521]
[1778448224646,53.4,80786.98,21.1,-0.00957,1e-05,1.69521]
[1778448226425,53.4,80798.51,21.1,-0.0095,1e-05,1.68365]
[1778448228779,53.41,80798.02,21.1,-0.00951,1e-05,1.68596]
[1778448230453,53.42,80797.94,21.1,-0.00952,1e-05,1.68663]
[1778448236410,53.44,80797.98,21.1,-0.00954,1e-05,1.69065]
[1778448241447,53.46,80798.95,21.1,-0.00955,1e-05,1.69246]
[1778448246413,53.47,80794.19,21.1,-0.0096,1e-05,1.69999]
[1778448247503,53.48,80766.01,21.1,-0.00982,1e-05,1.73252]
[1778448250544,53.48,80766.86,21.1,-0.00982,1e-05,1.73261]
[1778448256566,53.5,80777.45,21.1,-0.00976,1e-05,1.72433]
[1778448261601,53.52,80775.55,21.1,-0.00979,1e-05,1.729]
[1778448265630,53.53,80759.29,21.1,-0.00993,1e-05,1.74928]
[1778448269979,53.54,80753.91,21.1,-0.00998,1e-05,1.75676]
[1778448273737,53.55,80734.9,21.1,-0.01012,1e-05,1.77863]
[1778448274656,53.55,80734.59,21.1,-0.01013,1e-05,1.77981]
[1778448280735,53.57,80734.21,21.1,-0.01015,1e-05,1.78274]
[1778448285770,53.58,80733.03,21.1,-0.01018,1e-05,1.7866]
[1778448290805,53.59,80734.02,21.1,-0.01018,1e-05,1.78753]
[1778448295840,53.61,80742.81,21.1,-0.01013,1e-05,1.77953]
[1778448300875,53.62,80743.0,21.1,-0.01014,1e-05,1.78145]
[1778448305910,53.63,80730.81,21.1,-0.01025,1e-05,1.79751]
[1778448310945,53.64,80742.63,21.1,-0.01017,1e-05,1.78589]
[1778448315980,53.65,80744.69,21.1,-0.01017,1e-05,1.7856]
[1778448321016,53.66,80746.75,21.1,-0.01017,1e-05,1.78534]
[1778448326051,53.68,80745.85,21.1,-0.01019,1e-05,1.78848]
[1778448331086,53.69,80746.43,21.1,-0.01019,1e-05,1.78828]
[1778448338136,53.7,80746.42,21.1,-0.01021,1e-05,1.79118]
[1778448343170,53.72,80740.06,21.1,-0.01027,1e-05,1.80054]
[1778448348205,53.73,80742.18,21.1,-0.01026,1e-05,1.80007]
[1778448353240,53.74,80748.03,21.1,-0.01023,1e-05,1.79532]
[1778448361296,53.76,80752.56,21.1,-0.01022,1e-05,1.79338]
[1778448366331,53.77,80752.52,21.1,-0.01023,1e-05,1.79543]
[1778448371366,53.78,80763.4,21.1,-0.01016,1e-05,1.78495]
[1778448376401,53.79,80764.17,21.1,-0.01017,1e-05,1.78611]
[1778448381436,53.8,80765.61,21.1,-0.01017,1e-05,1.78649]
[1778448386471,53.81,80764.99,21.1,-0.01019,1e-05,1.78919]
[1778448391506,53.82,80751.82,21.1,-0.01029,1e-05,1.80459]
[1778448396542,53.84,80752.02,21.1,-0.0103,1e-05,1.8062]
[1778448401577,53.85,80745.73,21.1,-0.01036,1e-05,1.81527]
[1778448406612,53.86,80745.95,21.1,-0.01037,1e-05,1.81678]
[1778448411647,53.87,80744.45,21.1,-0.0104,1e-05,1.82028]
[1778448416682,53.88,80749.22,21.1,-0.01037,1e-05,1.81651]
[1778448421717,53.88,80745.8,21.1,-0.01041,1e-05,1.8222]
[1778448426755,53.89,80747.55,21.1,-0.01041,1e-05,1.82188]
[1778448431788,53.9,80760.29,21.1,-0.01032,1e-05,1.80891]
[1778448436823,53.91,80762.29,21.1,-0.01032,1e-05,1.80841]
[1778448441859,53.93,80762.31,21.1,-0.01033,1e-05,1.81019]
[1778448446894,53.93,80759.31,21.1,-0.01036,1e-05,1.81541]
[1778448451929,53.94,80752.97,21.1,-0.01042,1e-05,1.82286]
[1778448456964,53.96,80748.14,21.1,-0.01047,1e-05,1.83045]
[1778448461999,53.96,80747.02,21.1,-0.01049,1e-05,1.83336]
[1778448467034,53.97,80747.12,21.1,-0.01049,1e-05,1.83483]
[1778448472069,53.98,80747.22,21.1,-0.0105,1e-05,1.83629]
[1778448478111,53.99,80746.68,21.1,-0.01052,1e-05,1.83879]
[1778448482517,54.0,80747.26,21.1,-0.01052,1e-05,1.83904]
[1778448489195,54.01,80760.7,21.1,-0.01043,1e-05,1.82586]
[1778448494230,54.02,80772.71,21.1,-0.01035,1e-05,1.81367]
[1778448500275,54.03,80779.66,21.1,-0.01031,1e-05,1.80773]
[1778448505310,54.04,80779.97,21.1,-0.01032,1e-05,1.80913]
[1778448510345,54.05,80780.24,21.1,-0.01033,1e-05,1.81054]
[1778448515380,54.06,80784.6,21.1,-0.0103,1e-05,1.80564]
[1778448520415,54.07,80783.62,21.1,-0.01032,1e-05,1.8085]
[1778448525450,54.08,80786.48,21.1,-0.01031,1e-05,1.80693]
[1778448530485,54.09,80788.91,21.1,-0.0103,1e-05,1.80584]
[1778448536529,54.1,80791.78,21.1,-0.01029,1e-05,1.80461]
[1778448541564,54.11,80792.16,21.1,-0.0103,1e-05,1.80592]
[1778448546602,54.12,80798.55,21.1,-0.01026,1e-05,1.80036]
[1778448551637,54.14,80810.59,21.1,-0.01018,1e-05,1.7885]
[1778448556672,54.15,80811.34,21.1,-0.01019,1e-05,1.78957]
[1778448561707,54.16,80810.64,21.1,-0.01021,1e-05,1.79228]
[1778448566742,54.17,80814.77,21.1,-0.01019,1e-05,1.78947]
[1778448571777,54.18,80820.17,21.1,-0.01015,1e-05,1.78368]
[1778448577819,54.19,80824.09,21.1,-0.01014,1e-05,1.78159]
[1778448582854,54.2,80826.9,21.1,-0.01013,1e-05,1.78035]
[1778448587891,54.22,80827.44,21.1,-0.01014,1e-05,1.78167]
[1778448592926,54.23,80827.76,21.1,-0.01015,1e-05,1.78321]
[1778448598968,54.24,80827.64,21.1,-0.01016,1e-05,1.78561]
[1778448604004,54.25,80827.7,21.1,-0.01018,1e-05,1.7874]
[1778448609038,54.26,80836.39,21.1,-0.01012,1e-05,1.7794]
[1778448614073,54.27,80836.05,21.1,-0.01014,1e-05,1.78169]
[1778448619108,54.3,80846.42,21.1,-0.0101,1e-05,1.77563]
[1778448624143,54.35,80851.16,21.1,-0.01012,1e-05,1.77876]
[1778448629178,54.44,80857.07,21.1,-0.01017,1e-05,1.7876]
[1778448635220,54.56,80859.8,21.1,-0.01028,1e-05,1.80415]
[1778448643276,54.65,80861.77,21.1,-0.01036,1e-05,1.81646]
[1778448648311,54.66,80862.69,21.1,-0.01037,1e-05,1.81703]
[1778448653346,54.7,80862.97,21.1,-0.01041,1e-05,1.82407]
[1778448658381,54.76,80859.95,21.1,-0.0105,1e-05,1.83728]
[1778448663416,54.79,80848.86,21.1,-0.01063,1e-05,1.85661]
[1778448668451,54.8,80859.92,21.1,-0.01055,1e-05,1.84517]
[1778448673497,54.81,80856.55,21.1,-0.01059,1e-05,1.85041]
[1778448678532,54.82,80856.37,21.1,-0.0106,1e-05,1.8519]
[1778448683567,54.82,80855.66,21.1,-0.01061,1e-05,1.85397]
[1778448688603,54.83,80854.34,21.1,-0.01063,1e-05,1.85671]
[1778448691943,54.83,80850.57,21.1,-0.01066,1e-05,1.86156]
[1778448693774,54.83,80836.87,21.1,-0.01076,1e-05,1.87632]
[1778448698759,54.84,80848.97,21.1,-0.01067,1e-05,1.86328]
[1778448702540,54.86,80860.39,21.1,-0.01061,1e-05,1.85321]
[1778448707735,54.87,80863.1,21.1,-0.01059,1e-05,1.85154]
[1778448717805,54.9,80863.5,21.1,-0.01063,1e-05,1.85775]
[1778448723848,54.96,80867.99,21.1,-0.01066,1e-05,1.86188]
[1778448728883,55.01,80873.58,21.1,-0.01068,1e-05,1.86457]
[1778448733918,55.02,80873.79,21.1,-0.01068,1e-05,1.8654]
[1778448738953,55.02,80875.65,21.1,-0.01068,1e-05,1.86435]
[1778448743988,55.03,80875.67,21.1,-0.01068,1e-05,1.86545]
[1778448749023,55.04,80880.46,21.1,-0.01065,1e-05,1.86106]
[1778448754058,55.04,80885.46,21.1,-0.01061,1e-05,1.85483]
[1778448759093,55.05,80886.75,21.1,-0.01061,1e-05,1.85456]
[1778448764128,55.06,80887.76,21.1,-0.01061,1e-05,1.85462]
[1778448769163,55.06,80896.05,21.1,-0.01056,1e-05,1.84631]
[1778448774198,55.07,80895.8,21.1,-0.01057,1e-05,1.84788]
[1778448779233,55.08,80904.6,21.1,-0.01051,1e-05,1.83914]
[1778448784268,55.09,80904.62,21.1,-0.01052,1e-05,1.84075]
[1778448789303,55.09,80906.33,21.1,-0.01051,1e-05,1.84014]
[1778448796352,55.11,80906.67,21.1,-0.01052,1e-05,1.84164]
[1778448801387,55.11,80910.35,21.1,-0.0105,1e-05,1.83875]
[1778448806422,55.12,80910.84,21.1,-0.01051,1e-05,1.83952]
[1778448811458,55.13,80923.17,21.1,-0.01042,1e-05,1.82518]
[1778448816493,55.14,80923.62,21.1,-0.01042,1e-05,1.82608]
[1778448821528,55.14,80924.39,21.1,-0.01042,1e-05,1.82662]
[1778448827570,55.15,80925.17,21.1,-0.01043,1e-05,1.82745]
[1778448832605,55.16,80920.12,21.1,-0.01048,1e-05,1.83458]
[1778448837641,55.17,80912.39,21.1,-0.01055,1e-05,1.8447]
[1778448842676,55.18,80909.17,21.1,-0.01058,1e-05,1.84961]
[1778448845697,55.18,80888.85,21.1,-0.01074,1e-05,1.8737]
[1778448850734,55.19,80881.39,21.1,-0.0108,1e-05,1.88332]
[1778448855769,55.19,80870.7,21.1,-0.01089,1e-05,1.89667]
[1778448860804,55.2,80868.2,21.1,-0.01092,1e-05,1.9004]
[1778448865839,55.2,80852.2,21.1,-0.01105,1e-05,1.91997]
[1778448870874,55.2,80850.48,21.1,-0.01107,1e-05,1.92261]
[1778448875909,55.21,80845.06,21.1,-0.01111,1e-05,1.9279]
[1778448880944,55.21,80832.98,21.1,-0.01121,1e-05,1.94268]
[1778448885980,55.21,80838.75,21.1,-0.01116,1e-05,1.9362]
[1778448891014,55.21,80848.15,21.1,-0.01109,1e-05,1.9255]
[1778448896050,55.22,80848.14,21.1,-0.01109,1e-05,1.92601]
[1778448901085,55.22,80848.03,21.1,-0.0111,1e-05,1.92663]
[1778448906120,55.22,80849.05,21.1,-0.01109,1e-05,1.9259]
[1778448911155,55.22,80849.96,21.1,-0.01109,1e-05,1.92529]
[1778448916190,55.23,80859.48,21.1,-0.01102,1e-05,1.91455]
[1778448922232,55.23,80857.31,21.1,-0.01104,1e-05,1.91778]
[1778448928274,55.23,80857.54,21.1,-0.01104,1e-05,1.91814]
[1778448933309,55.24,80841.18,21.1,-0.01116,1e-05,1.93631]
[1778448938344,55.24,80838.63,21.1,-0.01119,1e-05,1.93971]
[1778448943379,55.24,80835.53,21.1,-0.01121,1e-05,1.94375]
[1778448948414,55.24,80830.93,21.1,-0.01125,1e-05,1.94953]
[1778448954456,55.24,80837.11,21.1,-0.01121,1e-05,1.94246]
[1778448959491,55.25,80848.3,21.1,-0.01112,1e-05,1.9296]
[1778448964526,55.25,80848.06,21.1,-0.01112,1e-05,1.93029]
[1778448969561,55.25,80848.43,21.1,-0.01112,1e-05,1.93027]
[1778448974596,55.25,80852.57,21.1,-0.01109,1e-05,1.92578]
[1778448980638,55.26,80852.81,21.1,-0.01109,1e-05,1.92603]
[1778448985673,55.26,80856.41,21.1,-0.01107,1e-05,1.92222]
[1778448990708,55.26,80850.71,21.1,-0.01112,1e-05,1.92943]
[1778448995778,55.26,80850.38,21.1,-0.01111,1e-05,1.92855]
[1778449002827,55.27,80850.58,21.1,-0.01111,1e-05,1.92889]
[1778449008869,55.27,80852.44,21.1,-0.0111,1e-05,1.92717]
[1778449014911,55.27,80852.78,21.1,-0.0111,1e-05,1.92728]
[1778449019946,55.28,80852.33,21.1,-0.01111,1e-05,1.92823]
[1778449024981,55.28,80852.7,21.1,-0.01111,1e-05,1.9282]
[1778449030016,55.28,80864.38,21.1,-0.01102,1e-05,1.91489]
[1778449034891,55.28,80871.47,21.1,-0.01097,1e-05,1.90703]
[1778449034943,55.28,80871.47,21.1,-0.01097,1e-05,1.90703]
[1778449037343,55.28,80897.31,21.1,-0.01077,1e-05,1.87719]
[1778449042990,55.29,80894.94,21.1,-0.01079,1e-05,1.88104]
[1778449050156,55.3,80881.71,21.1,-0.01091,1e-05,1.8979]
[1778449054053,55.3,80879.87,21.1,-0.01091,1e-05,1.89885]
[1778449055194,55.3,80852.71,21.1,-0.01113,1e-05,1.93113]
[1778449056094,55.3,80852.71,21.1,-0.01113,1e-05,1.93113]
[1778449061236,55.31,80844.28,21.1,-0.0112,1e-05,1.94165]
[1778449066271,55.31,80837.87,21.1,-0.01126,1e-05,1.94966]
[1778449071306,55.31,80840.67,21.1,-0.01124,1e-05,1.9466]
[1778449075342,55.31,80841.34,21.1,-0.01123,1e-05,1.94587]
[1778449075406,55.31,80841.31,21.1,-0.01123,1e-05,1.94611]
[1778449076422,55.31,80841.31,21.1,-0.01123,1e-05,1.94611]
[1778449076432,55.31,80841.57,21.1,-0.01123,1e-05,1.9458]
[1778449082383,55.31,80851.93,21.1,-0.01115,1e-05,1.93382]
[1778449088425,55.32,80855.38,21.1,-0.01113,1e-05,1.93029]
[1778449095474,55.32,80856.9,21.1,-0.01112,1e-05,1.92913]
[1778449100509,55.32,80848.88,21.1,-0.01118,1e-05,1.9391]
[1778449106551,55.32,80847.08,21.1,-0.0112,1e-05,1.94166]
[1778449111587,55.33,80846.89,21.1,-0.0112,1e-05,1.94052]
[1778449117629,55.33,80846.3,21.1,-0.0112,1e-05,1.94168]
[1778449122665,55.33,80844.71,21.1,-0.01122,1e-05,1.94389]
[1778449127700,55.33,80836.31,21.1,-0.01129,1e-05,1.9542]
[1778449132735,55.33,80833.8,21.1,-0.01131,1e-05,1.95744]
[1778449137770,55.34,80842.55,21.1,-0.01124,1e-05,1.94718]
[1778449142805,55.34,80833.23,21.1,-0.01132,1e-05,1.95854]
[1778449147840,55.34,80833.84,21.1,-0.01131,1e-05,1.95797]
[1778449152875,55.34,80823.6,21.1,-0.0114,1e-05,1.97043]
[1778449157910,55.34,80821.95,21.1,-0.01141,1e-05,1.97244]
[1778449159128,55.34,80821.95,21.1,-0.01141,1e-05,1.97244]
[1778449161549,55.34,80813.59,21.1,-0.01148,1e-05,1.98255]
[1778449163937,55.34,80803.02,21.1,-0.01157,1e-05,1.99534]
[1778449167980,55.34,80780.56,21.1,-0.01175,1e-05,2.02253]
[1778449169889,55.34,80776.76,21.1,-0.01179,1e-05,2.02713]
[1778449173074,55.33,80775.81,21.1,-0.01178,1e-05,2.02638]
[1778449177143,55.33,80780.47,21.1,-0.01174,1e-05,2.02019]
[1778449183104,55.33,80771.82,21.1,-0.01181,1e-05,2.0303]
[1778449188141,55.33,80765.59,21.1,-0.01186,1e-05,2.03748]
[1778449193176,55.32,80765.71,21.1,-0.01185,1e-05,2.03679]
[1778449198211,55.32,80764.63,21.1,-0.01186,1e-05,2.0376]
[1778449203246,55.32,80780.49,21.1,-0.01172,1e-05,2.01757]
[1778449210295,55.32,80782.29,21.1,-0.0117,1e-05,2.01488]
[1778449215330,55.31,80799.25,21.1,-0.01156,1e-05,1.99394]
[1778449220365,55.31,80803.01,21.1,-0.01153,1e-05,1.98931]
[1778449225401,55.31,80807.7,21.1,-0.01149,1e-05,1.9836]
[1778449230436,55.31,80808.1,21.1,-0.01149,1e-05,1.98314]
[1778449235482,55.31,80799.15,21.1,-0.01155,1e-05,1.99232]
[1778449240516,55.31,80790.72,21.1,-0.01162,1e-05,2.00251]
[1778449245551,55.31,80790.61,21.1,-0.01162,1e-05,2.00253]
[1778449250586,55.31,80789.51,21.1,-0.01163,1e-05,2.00377]
[1778449255621,55.31,80806.62,21.1,-0.01149,1e-05,1.98285]
[1778449256252,55.31,80806.62,21.1,-0.01149,1e-05,1.98285]
[1778449261663,55.31,80809.34,21.1,-0.01147,1e-05,1.97965]
[1778449266708,55.31,80809.98,21.1,-0.01146,1e-05,1.97897]
[1778449272750,55.31,80807.95,21.1,-0.01148,1e-05,1.98155]
[1778449277787,55.31,80804.72,21.1,-0.01151,1e-05,1.98551]
[1778449280806,55.31,80780.06,21.1,-0.01171,1e-05,2.01563]
[1778449285841,55.31,80786.75,21.1,-0.01165,1e-05,2.00719]
[1778449290876,55.31,80791.97,21.1,-0.01161,1e-05,2.00067]
[1778449295911,55.31,80793.69,21.1,-0.01159,1e-05,1.99677]
[1778449300946,55.31,80795.57,21.1,-0.01157,1e-05,1.99443]
[1778449305981,55.31,80797.02,21.1,-0.01156,1e-05,1.99265]
[1778449311017,55.31,80797.02,21.1,-0.01156,1e-05,1.99265]
[1778449316052,55.31,80797.47,21.1,-0.01155,1e-05,1.99212]
[1778449321087,55.31,80797.56,21.1,-0.01155,1e-05,1.99204]
[1778449326122,55.31,80805.94,21.1,-0.01148,1e-05,1.9819]
[1778449331157,55.31,80814.2,21.1,-0.01142,1e-05,1.9721]
[1778449336208,55.31,80814.32,21.1,-0.01142,1e-05,1.97214]
[1778449342247,55.32,80813.63,21.1,-0.01142,1e-05,1.97315]
[1778449347282,55.32,80818.6,21.1,-0.01138,1e-05,1.96732]
[1778449352317,55.32,80825.66,21.1,-0.01132,1e-05,1.95733]
[1778449357352,55.32,80825.79,21.1,-0.01132,1e-05,1.9574]
[1778449362387,55.32,80825.99,21.1,-0.01132,1e-05,1.95736]
[1778449367426,55.32,80826.54,21.1,-0.01132,1e-05,1.95688]
[1778449376715,55.32,80826.58,21.1,-0.01132,1e-05,1.95697]
[1778449382532,55.32,80826.44,21.1,-0.01132,1e-05,1.95745]
[1778449385482,55.32,80828.29,21.1,-0.0113,1e-05,1.95529]
[1778449385553,55.32,80830.18,21.1,-0.01129,1e-05,1.95305]
[1778449392603,55.32,80838.95,21.1,-0.01122,1e-05,1.94258]
[1778449393191,55.32,80838.95,21.1,-0.01122,1e-05,1.94258]
[1778449398646,55.32,80850.82,21.1,-0.01112,1e-05,1.92847]
[1778449403681,55.32,80861.97,21.1,-0.01103,1e-05,1.9153]
[1778449408717,55.32,80863.78,21.1,-0.01102,1e-05,1.91317]
[1778449411738,55.32,80881.39,21.1,-0.01087,1e-05,1.89087]
[1778449416773,55.32,80874.13,21.1,-0.01093,1e-05,1.89935]
[1778449421808,55.32,80867.26,21.1,-0.01098,1e-05,1.9074]
[1778449426843,55.32,80866.32,21.1,-0.01099,1e-05,1.90851]
[1778449431878,55.32,80863.71,21.1,-0.01101,1e-05,1.91158]
[1778449432151,55.32,80863.71,21.1,-0.01101,1e-05,1.91158]
[1778449432885,55.32,80860.75,21.1,-0.01103,1e-05,1.91506]
[1778449436094,55.33,80855.22,21.1,-0.01108,1e-05,1.922]
[1778449441948,55.33,80847.87,21.1,-0.01115,1e-05,1.93145]
[1778449446983,55.33,80847.94,21.1,-0.01115,1e-05,1.93209]
[1778449448138,55.33,80847.94,21.1,-0.01115,1e-05,1.93209]
[1778449449946,55.33,80847.58,21.1,-0.01115,1e-05,1.93263]
[1778449459067,55.34,80837.35,21.1,-0.01124,1e-05,1.94601]
[1778449464102,55.34,80834.72,21.1,-0.01127,1e-05,1.94957]
[1778449469139,55.35,80851.03,21.1,-0.01114,1e-05,1.93062]
[1778449472393,55.35,80854.69,21.1,-0.0111,1e-05,1.92481]
[1778449478201,55.35,80862.67,21.1,-0.01104,1e-05,1.91628]
[1778449483236,55.36,80863.54,21.1,-0.01104,1e-05,1.91594]
[1778449487265,55.36,80845.26,21.1,-0.01119,1e-05,1.93809]
[1778449492300,55.36,80836.66,21.1,-0.01126,1e-05,1.94877]
[1778449497335,55.36,80831.02,21.1,-0.01131,1e-05,1.95583]
[1778449502370,55.36,80829.52,21.1,-0.01133,1e-05,1.95789]
[1778449506398,55.37,80847.22,21.1,-0.01118,1e-05,1.93699]
[1778449511433,55.37,80845.6,21.1,-0.0112,1e-05,1.93931]
[1778449516468,55.37,80846.61,21.1,-0.01119,1e-05,1.93841]
[1778449521503,55.37,80849.6,21.1,-0.01117,1e-05,1.93522]
[1778449526538,55.37,80850.39,21.1,-0.01117,1e-05,1.93467]
[1778449532583,55.38,80853.05,21.1,-0.01114,1e-05,1.93032]
[1778449537618,55.38,80869.39,21.1,-0.01101,1e-05,1.9116]
[1778449542653,55.38,80873.2,21.1,-0.01099,1e-05,1.9078]
[1778449547688,55.39,80873.67,21.1,-0.01099,1e-05,1.90794]
[1778449552725,55.39,80878.59,21.1,-0.01095,1e-05,1.90292]
[1778449559774,55.4,80878.51,21.1,-0.01096,1e-05,1.90406]
[1778449564809,55.4,80880.61,21.1,-0.01095,1e-05,1.90235]
[1778449569844,55.41,80879.65,21.1,-0.01096,1e-05,1.90423]
[1778449574879,55.41,80878.07,21.1,-0.01098,1e-05,1.90682]
[1778449579914,55.41,80869.85,21.1,-0.01105,1e-05,1.91717]
[1778449587985,55.42,80864.3,21.1,-0.0111,1e-05,1.92471]
[1778449593023,55.42,80857.02,21.1,-0.01115,1e-05,1.93216]
[1778449598065,55.43,80862.8,21.1,-0.01111,1e-05,1.92576]
[1778449603100,55.43,80869.52,21.1,-0.01106,1e-05,1.91832]
[1778449610151,55.43,80873.35,21.1,-0.01104,1e-05,1.91473]
[1778449615186,55.44,80872.92,21.1,-0.01104,1e-05,1.91586]
[1778449620221,55.44,80874.47,21.1,-0.01104,1e-05,1.91466]
[1778449625256,55.44,80872.32,21.1,-0.01106,1e-05,1.91783]
[1778449630291,55.45,80870.34,21.1,-0.01108,1e-05,1.92079]
[1778449637340,55.45,80869.58,21.1,-0.01109,1e-05,1.92252]
[1778449642375,55.46,80869.65,21.1,-0.01109,1e-05,1.92304]
[1778449647411,55.46,80868.28,21.1,-0.01111,1e-05,1.92527]
[1778449652446,55.46,80859.32,21.1,-0.01117,1e-05,1.93477]
[1778449657483,55.47,80858.05,21.1,-0.01119,1e-05,1.9368]
[1778449662518,55.47,80855.86,21.1,-0.01121,1e-05,1.93985]
[1778449667554,55.47,80853.74,21.1,-0.01123,1e-05,1.94275]
[1778449672588,55.47,80853.42,21.1,-0.01123,1e-05,1.94347]
[1778449677623,55.47,80857.32,21.1,-0.0112,1e-05,1.93918]
[1778449679397,55.47,80857.59,21.1,-0.0112,1e-05,1.93893]
[1778449684677,55.48,80864.5,21.1,-0.01115,1e-05,1.93119]
[1778449689712,55.48,80865.23,21.1,-0.01115,1e-05,1.93073]
[1778449694747,55.48,80865.22,21.1,-0.01115,1e-05,1.93114]
[1778449699783,55.48,80865.95,21.1,-0.01114,1e-05,1.93068]
[1778449704818,55.49,80866.57,21.1,-0.01114,1e-05,1.93034]
[1778449709853,55.49,80866.9,21.1,-0.01114,1e-05,1.93034]
[1778449714889,55.49,80861.23,21.1,-0.01118,1e-05,1.93572]
[1778449722944,55.49,80861.13,21.1,-0.01118,1e-05,1.93633]
[1778449732011,55.5,80862.07,21.1,-0.01118,1e-05,1.93578]
[1778449737046,55.5,80861.4,21.1,-0.01119,1e-05,1.9369]
[1778449744101,55.5,80860.97,21.1,-0.0112,1e-05,1.93789]
[1778449749136,55.5,80861.08,21.1,-0.0112,1e-05,1.93811]
[1778449754171,55.5,80858.31,21.1,-0.01122,1e-05,1.94175]
[1778449760213,55.51,80857.91,21.1,-0.01123,1e-05,1.94262]
[1778449765248,55.51,80854.87,21.1,-0.01125,1e-05,1.94655]
[1778449771290,55.51,80854.23,21.1,-0.01125,1e-05,1.94597]
[1778449782368,55.51,80854.58,21.1,-0.01125,1e-05,1.94607]
[1778449789417,55.51,80854.77,21.1,-0.01125,1e-05,1.94614]
[1778449794453,55.52,80859.34,21.1,-0.01122,1e-05,1.94094]
[1778449800026,55.52,80859.6,21.1,-0.01122,1e-05,1.94083]
[1778449805530,55.52,80844.45,21.1,-0.01134,1e-05,1.95905]
[1778449811572,55.52,80844.67,21.1,-0.01134,1e-05,1.95886]
[1778449817614,55.52,80843.83,21.1,-0.01135,1e-05,1.9599]
[1778449822649,55.52,80843.66,21.1,-0.01135,1e-05,1.96013]
[1778449827684,55.52,80854.86,21.1,-0.01126,1e-05,1.94683]
[1778449834733,55.52,80856.16,21.1,-0.01124,1e-05,1.9438]
[1778449840775,55.52,80856.2,21.1,-0.01124,1e-05,1.94401]
[1778449845810,55.52,80856.3,21.1,-0.01124,1e-05,1.94413]
[1778449851852,55.53,80857.6,21.1,-0.01123,1e-05,1.94293]
[1778449856887,55.53,80859.43,21.1,-0.01122,1e-05,1.94106]
[1778449861923,55.53,80859.95,21.1,-0.01122,1e-05,1.94077]
[1778449868973,55.53,80860.05,21.1,-0.01122,1e-05,1.94112]
[1778449874007,55.53,80860.82,21.1,-0.01122,1e-05,1.94055]
[1778449879042,55.54,80864.04,21.1,-0.01119,1e-05,1.93711]
[1778449884079,55.54,80867.55,21.1,-0.01117,1e-05,1.93336]
[1778449889112,55.54,80869.65,21.1,-0.01115,1e-05,1.93133]
[1778449895154,55.54,80877.61,21.1,-0.01109,1e-05,1.92088]
[1778449900190,55.55,80880.92,21.1,-0.01106,1e-05,1.91756]
[1778449905225,55.55,80891.38,21.1,-0.01098,1e-05,1.90591]
[1778449911267,55.56,80892.96,21.1,-0.01098,1e-05,1.90488]
[1778449916302,55.56,80902.69,21.1,-0.0109,1e-05,1.89424]
[1778449921420,55.56,80903.3,21.1,-0.0109,1e-05,1.89399]
[1778449927381,55.57,80901.56,21.1,-0.01092,1e-05,1.89725]
[1778449932416,55.57,80901.08,21.1,-0.01093,1e-05,1.89855]
[1778449938458,55.58,80900.65,21.1,-0.01094,1e-05,1.89991]
[1778449943493,55.58,80887.04,21.1,-0.01105,1e-05,1.9165]
[1778449948528,55.59,80872.86,21.1,-0.01117,1e-05,1.93382]
[1778449953563,55.59,80871.53,21.1,-0.01118,1e-05,1.93408]
[1778449958598,55.59,80870.78,21.1,-0.01118,1e-05,1.93534]
[1778449960459,55.59,80870.78,21.1,-0.01118,1e-05,1.93534]
[1778449961621,55.59,80846.05,21.1,-0.01139,1e-05,1.96499]
[1778449966657,55.59,80844.2,21.1,-0.0114,1e-05,1.96728]
[1778449971692,55.59,80824.76,21.1,-0.01156,1e-05,1.99071]
[1778449973565,55.59,80823.57,21.1,-0.01157,1e-05,1.99213]
[1778449976727,55.59,80801.7,21.1,-0.01175,1e-05,2.01865]
[1778449979748,55.59,80784.42,21.1,-0.0119,1e-05,2.03964]
[1778449984783,55.59,80797.06,21.1,-0.01178,1e-05,2.02348]
[1778449989818,55.58,80783.25,21.1,-0.0119,1e-05,2.04003]
[1778449994853,55.58,80784.63,21.1,-0.01188,1e-05,2.03776]
[1778450001902,55.58,80784.32,21.1,-0.01188,1e-05,2.03737]
[1778450006937,55.57,80784.62,21.1,-0.01187,1e-05,2.03644]
[1778450011972,55.57,80784.54,21.1,-0.01186,1e-05,2.03423]
[1778450017007,55.57,80777.17,21.1,-0.01192,1e-05,2.04278]
[1778450022042,55.56,80772.75,21.1,-0.01195,1e-05,2.0476]
[1778450025265,55.56,80771.35,21.1,-0.01196,1e-05,2.04905]
[1778450031105,55.56,80767.53,21.1,-0.01199,1e-05,2.05276]
[1778450036140,55.55,80767.1,21.1,-0.01199,1e-05,2.05253]
[1778450041175,55.55,80768.12,21.1,-0.01197,1e-05,2.0505]
[1778450046210,55.54,80773.21,21.1,-0.01192,1e-05,2.04345]
[1778450047946,55.54,80773.18,21.1,-0.01192,1e-05,2.04335]
[1778450053259,55.54,80775.03,21.1,-0.0119,1e-05,2.04024]
[1778450058294,55.53,80774.04,21.1,-0.01191,1e-05,2.04079]
[1778450063092,55.53,80788.97,21.1,-0.01178,1e-05,2.02192]
[1778450069372,55.53,80790.22,21.1,-0.01176,1e-05,2.0197]
[1778450074407,55.53,80788.14,21.1,-0.01177,1e-05,2.02004]
[1778450079442,55.52,80779.61,21.1,-0.01184,1e-05,2.03006]
[1778450084477,55.52,80762.8,21.1,-0.01197,1e-05,2.05028]
[1778450089512,55.52,80754.87,21.1,-0.01204,1e-05,2.0594]
[1778450094547,55.51,80754.37,21.1,-0.01204,1e-05,2.05921]
[1778450099582,55.51,80755.92,21.1,-0.01202,1e-05,2.05647]
[1778450104617,55.5,80754.88,21.1,-0.01202,1e-05,2.05696]
[1778450108924,55.5,80765.61,21.1,-0.01193,1e-05,2.04299]
[1778450115046,55.5,80770.75,21.1,-0.01188,1e-05,2.03597]
[1778450116082,55.49,80773.53,21.1,-0.01185,1e-05,2.03229]
[1778450118717,55.49,80743.61,21.1,-0.0121,1e-05,2.06897]
[1778450124220,55.49,80744.12,21.1,-0.01209,1e-05,2.0676]
[1778450129798,55.48,80743.27,21.1,-0.01209,1e-05,2.06744]
[1778450134833,55.48,80736.83,21.1,-0.01213,1e-05,2.07285]
[1778450139868,55.47,80731.79,21.1,-0.01217,1e-05,2.07827]
[1778450144903,55.47,80734.19,21.1,-0.01214,1e-05,2.07432]
[1778450149938,55.46,80754.92,21.1,-0.01196,1e-05,2.04753]
[1778450154973,55.46,80763.34,21.1,-0.01188,1e-05,2.03649]
[1778450161019,55.45,80764.37,21.1,-0.01187,1e-05,2.03457]
[1778450166054,55.45,80750.55,21.1,-0.01198,1e-05,2.0511]
[1778450171093,55.45,80745.44,21.1,-0.01202,1e-05,2.05676]
[1778450176128,55.44,80752.63,21.1,-0.01196,1e-05,2.04708]
[1778450181163,55.44,80754.47,21.1,-0.01194,1e-05,2.04415]
[1778450186198,55.44,80750.93,21.1,-0.01196,1e-05,2.0479]
[1778450191233,55.43,80745.3,21.1,-0.012,1e-05,2.05247]
[1778450195006,55.43,80743.66,21.1,-0.01201,1e-05,2.05422]
[1778450201303,55.43,80742.83,21.1,-0.01201,1e-05,2.05409]
[1778450207345,55.42,80740.36,21.1,-0.01202,1e-05,2.05629]
[1778450212380,55.42,80740.21,21.1,-0.01202,1e-05,2.05574]
[1778450217415,55.41,80741.43,21.1,-0.012,1e-05,2.05348]
[1778450222457,55.41,80738.18,21.1,-0.01203,1e-05,2.05681]
[1778450227492,55.4,80731.38,21.1,-0.01208,1e-05,2.06454]
[1778450232527,55.4,80730.91,21.1,-0.01208,1e-05,2.06433]
[1778450239576,55.39,80727.69,21.1,-0.0121,1e-05,2.06725]
[1778450245618,55.39,80727.47,21.1,-0.01209,1e-05,2.06659]
[1778450252667,55.38,80735.32,21.1,-0.01201,1e-05,2.05399]
[1778450258709,55.38,80739.2,21.1,-0.01197,1e-05,2.0484]
[1778450263744,55.38,80737.77,21.1,-0.01198,1e-05,2.04956]
[1778450275428,55.37,80737.84,21.1,-0.01198,1e-05,2.0491]
[1778450280863,55.36,80742.13,21.1,-0.01193,1e-05,2.04189]
[1778450285898,55.36,80734.37,21.1,-0.01199,1e-05,2.05095]
[1778450291768,55.36,80735.83,21.1,-0.01197,1e-05,2.04861]
[1778450308114,55.35,80735.61,21.1,-0.01197,1e-05,2.04791]
[1778450314094,55.34,80736.49,21.1,-0.01194,1e-05,2.04318]
[1778450319129,55.34,80735.75,21.1,-0.01194,1e-05,2.04356]
[1778450324164,55.34,80728.67,21.1,-0.012,1e-05,2.05179]
[1778450329199,55.33,80726.61,21.1,-0.01201,1e-05,2.05374]
[1778450335241,55.33,80725.87,21.1,-0.01201,1e-05,2.0539]
[1778450340276,55.33,80724.68,21.1,-0.01202,1e-05,2.05476]
[1778450348333,55.32,80725.45,21.1,-0.01201,1e-05,2.05279]
[1778450353370,55.32,80722.03,21.1,-0.01203,1e-05,2.05645]
[1778450358404,55.31,80713.34,21.1,-0.0121,1e-05,2.06665]
[1778450363439,55.31,80714.71,21.1,-0.01208,1e-05,2.06418]
[1778450368474,55.31,80719.31,21.1,-0.01204,1e-05,2.05775]
[1778450373509,55.3,80725.13,21.1,-0.01198,1e-05,2.04812]
[1778450378544,55.3,80724.7,21.1,-0.01198,1e-05,2.04809]
[1778450383579,55.3,80723.61,21.1,-0.01198,1e-05,2.04887]
[1778450388614,55.29,80715.1,21.1,-0.01205,1e-05,2.05889]
[1778450394656,55.29,80712.27,21.1,-0.01207,1e-05,2.06159]
[1778450399691,55.28,80710.6,21.1,-0.01208,1e-05,2.06297]
[1778450400999,55.28,80707.98,21.1,-0.0121,1e-05,2.06611]
[1778450401719,55.28,80687.32,21.1,-0.01228,1e-05,2.09206]
[1778450402432,55.28,80687.32,21.1,-0.01228,1e-05,2.09206]
[1778450403895,55.28,80676.11,21.1,-0.01238,1e-05,2.10614]
[1778450405393,55.28,80663.9,21.1,-0.01248,1e-05,2.12131]
[1778450410781,55.27,80675.28,21.1,-0.01237,1e-05,2.10522]
[1778450415816,55.27,80691.89,21.1,-0.01222,1e-05,2.08307]
[1778450418284,55.26,80704.07,21.1,-0.01211,1e-05,2.06733]
[1778450419364,55.26,80711.07,21.1,-0.01205,1e-05,2.05838]
[1778450419854,55.26,80741.96,21.1,-0.01178,1e-05,2.0198]
[1778450420853,55.26,80762.51,21.1,-0.01161,1e-05,1.99443]
[1778450421301,55.26,80762.51,21.1,-0.01161,1e-05,1.99443]
[1778450423393,55.26,80761.34,21.1,-0.01162,1e-05,1.99576]
[1778450423877,55.26,80780.58,21.1,-0.01146,1e-05,1.97232]
[1778450424883,55.26,80802.99,21.1,-0.01127,1e-05,1.94532]
[1778450426487,55.26,80802.9,21.1,-0.01128,1e-05,1.94544]
[1778450428535,55.26,80793.62,21.1,-0.01135,1e-05,1.95671]
[1778450433946,55.26,80796.83,21.1,-0.01132,1e-05,1.95141]
[1778450438981,55.26,80785.9,21.1,-0.01141,1e-05,1.96479]
[1778450441538,55.26,80785.1,21.1,-0.01142,1e-05,1.96582]
[1778450441560,55.26,80785.1,21.1,-0.01142,1e-05,1.96582]
[1778450442368,55.26,80785.1,21.1,-0.01142,1e-05,1.96585]
[1778450442456,55.26,80806.63,21.1,-0.01124,1e-05,1.94002]
[1778450445550,55.27,80810.86,21.1,-0.01121,1e-05,1.93505]
[1778450448398,55.27,80826.89,21.1,-0.01108,1e-05,1.91628]
[1778450449557,55.27,80829.25,21.1,-0.01106,1e-05,1.91372]
[1778450451072,55.27,80860.82,21.1,-0.01081,1e-05,1.87698]
[1778450454579,55.27,80868.76,21.1,-0.01075,1e-05,1.86832]
[1778450458009,55.27,80880.08,21.1,-0.01067,1e-05,1.85567]
[1778450463168,55.29,80876.36,21.1,-0.01071,1e-05,1.86184]
[1778450465180,55.29,80896.71,21.1,-0.01056,1e-05,1.83893]
[1778450467817,55.29,80903.67,21.1,-0.0105,1e-05,1.83126]
[1778450468201,55.29,80929.31,21.1,-0.01031,1e-05,1.80281]
[1778450469917,55.29,80929.31,21.1,-0.01031,1e-05,1.80281]
[1778450473399,55.3,80934.63,21.1,-0.01028,1e-05,1.79816]
[1778450474454,55.3,80980.88,21.1,-0.00995,1e-05,1.74757]
[1778450477017,55.31,80996.12,21.1,-0.00984,1e-05,1.73136]
[1778450477113,55.31,80996.12,21.1,-0.00984,1e-05,1.73136]
[1778450477814,55.31,81004.54,21.1,-0.00978,1e-05,1.72267]
[1778450477890,55.34,80975.61,21.1,-0.01002,1e-05,1.75881]
[1778450478667,55.34,80975.61,21.1,-0.01002,1e-05,1.75881]
[1778450478741,55.34,80954.5,21.1,-0.01018,1e-05,1.78257]
[1778450479207,55.34,80954.5,21.1,-0.01018,1e-05,1.78257]
[1778450479443,55.34,80954.5,21.1,-0.01018,1e-05,1.78257]
[1778450480032,55.34,80954.5,21.1,-0.01018,1e-05,1.78257]
[1778450480049,55.34,80912.57,21.1,-0.01049,1e-05,1.82972]
[1778450481553,55.34,80909.36,21.1,-0.01052,1e-05,1.83337]
[1778450483317,55.35,80943.07,21.1,-0.01027,1e-05,1.79642]
[1778450485333,55.35,80960.75,21.1,-0.01014,1e-05,1.77704]
[1778450486472,55.35,80960.75,21.1,-0.01014,1e-05,1.77704]
[1778450492382,55.36,80948.36,21.1,-0.01024,1e-05,1.79169]
[1778450495628,55.37,80954.29,21.1,-0.0102,1e-05,1.78576]
[1778450496413,55.37,80977.01,21.1,-0.01004,1e-05,1.7613]
[1778450497773,55.37,80977.01,21.1,-0.01004,1e-05,1.7613]
[1778450499636,55.38,80981.3,21.1,-0.01001,1e-05,1.75737]
[1778450501996,55.38,81009.25,21.1,-0.00981,1e-05,1.72769]
[1778450501448,55.38,81047.48,21.1,-0.00955,1e-05,1.68712]
[1778450504072,55.42,81064.14,21.1,-0.00947,1e-05,1.67579]
[1778450509506,55.44,81071.46,21.1,-0.00944,1e-05,1.67078]
[1778450514541,55.45,81075.36,21.1,-0.00943,1e-05,1.66939]
[1778450516555,55.46,81097.93,21.1,-0.00928,1e-05,1.64689]
[1778450522599,55.48,81108.89,21.1,-0.00923,1e-05,1.63907]
[1778450523118,55.48,81108.89,21.1,-0.00923,1e-05,1.63907]
[1778450524263,55.49,81113.23,21.1,-0.0092,1e-05,1.63518]
[1778450525523,55.49,81115.97,21.1,-0.00919,1e-05,1.63294]
[1778450525548,55.49,81115.97,21.1,-0.00919,1e-05,1.63294]
[1778450525634,55.49,81136.41,21.1,-0.00905,1e-05,1.61197]
[1778450526219,55.49,81136.41,21.1,-0.00905,1e-05,1.61197]
[1778450526641,55.49,81164.38,21.1,-0.00887,1e-05,1.58423]
[1778450528892,55.54,81180.38,21.1,-0.00881,1e-05,1.5749]
[1778450529478,55.54,81182.26,21.1,-0.00879,1e-05,1.57302]
[1778450530095,55.54,81182.26,21.1,-0.00879,1e-05,1.57302]
[1778450530102,55.58,81140.09,21.1,-0.00912,1e-05,1.62262]
[1778450530679,55.66,81117.67,21.1,-0.00935,1e-05,1.65872]
[1778450532795,55.67,81115.78,21.1,-0.00937,1e-05,1.66124]
[1778450533409,55.67,81107.44,21.1,-0.00943,1e-05,1.67051]
[1778450535297,55.67,81099.97,21.1,-0.00949,1e-05,1.67941]
[1778450535665,55.67,81099.97,21.1,-0.00949,1e-05,1.67941]
[1778450537465,55.71,81094.74,21.1,-0.00956,1e-05,1.69077]
[1778450537523,55.71,81094.74,21.1,-0.00956,1e-05,1.69077]
[1778450537731,55.71,81076.06,21.1,-0.0097,1e-05,1.71111]
[1778450538930,55.71,81076.06,21.1,-0.0097,1e-05,1.71111]
[1778450542732,55.72,81076.6,21.1,-0.0097,1e-05,1.71235]
[1778450544065,55.73,81070.58,21.1,-0.00975,1e-05,1.71925]
[1778450545380,55.73,81058.0,21.1,-0.00985,1e-05,1.73366]
[1778450548118,55.76,81072.72,21.1,-0.00977,1e-05,1.72242]
[1778450548475,55.76,81070.32,21.1,-0.00979,1e-05,1.72544]
[1778450551067,55.77,81045.2,21.1,-0.00998,1e-05,1.75343]
[1778450551076,55.77,81024.89,21.1,-0.01012,1e-05,1.77443]
[1778450551372,55.77,81024.89,21.1,-0.01012,1e-05,1.77443]
[1778450552328,55.77,81027.17,21.1,-0.0101,1e-05,1.77228]
[1778450552393,55.77,81027.17,21.1,-0.0101,1e-05,1.77228]
[1778450554014,55.77,81019.47,21.1,-0.01016,1e-05,1.7811]
[1778450554058,55.78,81001.61,21.1,-0.0103,1e-05,1.80122]
[1778450558830,55.78,81009.16,21.1,-0.01025,1e-05,1.79408]
[1778450560046,55.79,81011.25,21.1,-0.01024,1e-05,1.79207]
[1778450561804,55.79,81014.14,21.1,-0.01022,1e-05,1.78953]
[1778450563125,55.79,81009.11,21.1,-0.01026,1e-05,1.79543]
[1778450563145,55.79,80985.48,21.1,-0.01044,1e-05,1.82211]
[1778450568961,55.8,80989.54,21.1,-0.01042,1e-05,1.81913]
[1778450573996,55.81,80973.02,21.1,-0.01055,1e-05,1.83901]
[1778450576012,55.81,80952.92,21.1,-0.01071,1e-05,1.86231]
[1778450581057,55.82,80942.46,21.1,-0.01079,1e-05,1.87504]
[1778450581166,55.82,80942.46,21.1,-0.01079,1e-05,1.87504]
[1778450581184,55.82,80921.56,21.1,-0.01096,1e-05,1.89936]
[1778450582054,55.82,80903.71,21.1,-0.0111,1e-05,1.92031]
[1778450582635,55.82,80903.71,21.1,-0.0111,1e-05,1.92031]
[1778450584197,55.82,80906.25,21.1,-0.01108,1e-05,1.91742]
[1778450587445,55.82,80902.9,21.1,-0.01111,1e-05,1.92171]
[1778450588245,55.82,80889.82,21.1,-0.01121,1e-05,1.93718]
[1778450588319,55.82,80889.82,21.1,-0.01121,1e-05,1.93718]
[1778450590617,55.82,80874.62,21.1,-0.01133,1e-05,1.95528]
[1778450592195,55.82,80868.36,21.1,-0.01139,1e-05,1.96276]
[1778450592125,55.82,80842.9,21.1,-0.01159,1e-05,1.99334]
[1778450593449,55.82,80836.03,21.1,-0.01165,1e-05,2.00161]
[1778450593854,55.82,80836.03,21.1,-0.01165,1e-05,2.00161]
[1778450594951,55.82,80838.49,21.1,-0.01163,1e-05,1.99857]
[1778450597160,55.82,80822.15,21.1,-0.01176,1e-05,2.01825]
[1778450597233,55.82,80822.15,21.1,-0.01176,1e-05,2.01825]
[1778450598148,55.82,80822.15,21.1,-0.01176,1e-05,2.01825]
[1778450598173,55.82,80844.93,21.1,-0.01158,1e-05,1.99051]
[1778450599179,55.82,80871.52,21.1,-0.01136,1e-05,1.95859]
[1778450599696,55.82,80871.52,21.1,-0.01136,1e-05,1.95859]
[1778450600186,55.82,80887.66,21.1,-0.01123,1e-05,1.93946]
[1778450600615,55.82,80887.66,21.1,-0.01123,1e-05,1.93946]
[1778450601193,55.82,80917.92,21.1,-0.01099,1e-05,1.90404]
[1778450601400,55.82,80917.92,21.1,-0.01099,1e-05,1.90404]
[1778450602202,55.82,80917.92,21.1,-0.01099,1e-05,1.90404]
[1778450603600,55.82,80912.72,21.1,-0.01103,1e-05,1.91034]
[1778450603961,55.82,80912.72,21.1,-0.01103,1e-05,1.91034]
[1778450605810,55.82,80924.96,21.1,-0.01093,1e-05,1.89634]
[1778450611263,55.83,80935.61,21.1,-0.01085,1e-05,1.88318]
[1778450615494,55.83,80963.5,21.1,-0.01064,1e-05,1.8519]
[1778450621622,55.84,80959.01,21.1,-0.01068,1e-05,1.85808]
[1778450623503,55.84,80987.97,21.1,-0.01046,1e-05,1.82593]
[1778450629392,55.85,81002.42,21.1,-0.01036,1e-05,1.81138]
[1778450631574,55.85,81002.15,21.1,-0.01037,1e-05,1.81195]
[1778450637448,55.87,80988.74,21.1,-0.01048,1e-05,1.82901]
[1778450642483,55.87,80978.95,21.1,-0.01056,1e-05,1.8413]
[1778450647520,55.88,80972.23,21.1,-0.01062,1e-05,1.85006]
[1778450652561,55.89,80942.84,21.1,-0.01086,1e-05,1.88483]
[1778450657596,55.89,80945.15,21.1,-0.01085,1e-05,1.88316]
[1778450662631,55.9,80935.0,21.1,-0.01093,1e-05,1.89564]
[1778450667666,55.9,80941.66,21.1,-0.01088,1e-05,1.88864]
[1778450672706,55.9,80936.98,21.1,-0.01091,1e-05,1.89307]
[1778450677741,55.91,80941.47,21.1,-0.01088,1e-05,1.88854]
[1778450680762,55.91,80941.54,21.1,-0.01089,1e-05,1.88875]
[1778450686804,55.91,80926.24,21.1,-0.01101,1e-05,1.90737]
[1778450691509,55.92,80914.57,21.1,-0.01111,1e-05,1.92133]
[1778450696874,55.92,80915.52,21.1,-0.0111,1e-05,1.92069]
[1778450698891,55.92,80936.16,21.1,-0.01094,1e-05,1.89683]
[1778450700828,55.92,80948.04,21.1,-0.01085,1e-05,1.88324]
[1778450706947,55.93,80950.55,21.1,-0.01084,1e-05,1.88133]
[1778450710236,55.93,80957.69,21.1,-0.01078,1e-05,1.87343]
[1778450715009,55.93,80982.65,21.1,-0.0106,1e-05,1.84614]
[1778450716017,55.94,80999.23,21.1,-0.01047,1e-05,1.82765]
[1778450721049,55.94,80994.04,21.1,-0.01052,1e-05,1.83474]
[1778450726084,55.95,80989.56,21.1,-0.01056,1e-05,1.84095]
[1778450727004,55.95,80989.56,21.1,-0.01056,1e-05,1.84095]
[1778450727330,55.95,80989.56,21.1,-0.01056,1e-05,1.84095]
[1778450727409,55.95,80989.56,21.1,-0.01056,1e-05,1.84095]
[1778450727091,55.95,80993.71,21.1,-0.01053,1e-05,1.8365]
[1778450728101,55.95,81022.55,21.1,-0.01032,1e-05,1.80423]
[1778450729093,55.95,81022.55,21.1,-0.01032,1e-05,1.80423]
[1778450734366,55.95,81021.21,21.1,-0.01032,1e-05,1.8041]
[1778450737949,55.95,81026.73,21.1,-0.01028,1e-05,1.79797]
[1778450743207,55.95,81038.78,21.1,-0.01019,1e-05,1.78467]
[1778450748418,55.95,81032.93,21.1,-0.01023,1e-05,1.79112]
[1778450754288,55.95,81023.84,21.1,-0.0103,1e-05,1.80118]
[1778450759323,55.95,81005.39,21.1,-0.01044,1e-05,1.82174]
[1778450764358,55.95,80991.94,21.1,-0.01054,1e-05,1.83685]
[1778450768386,55.95,80972.63,21.1,-0.01068,1e-05,1.85873]
[1778450773421,55.95,80970.73,21.1,-0.0107,1e-05,1.86089]
[1778450778462,55.95,80961.94,21.1,-0.01077,1e-05,1.87093]
[1778450783493,55.95,80962.48,21.1,-0.01076,1e-05,1.87031]
[1778450788528,55.95,80959.73,21.1,-0.01078,1e-05,1.87346]
[1778450793563,55.95,80947.46,21.1,-0.01087,1e-05,1.88589]
[1778450798598,55.95,80939.39,21.1,-0.01093,1e-05,1.89521]
[1778450801665,55.95,80938.1,21.1,-0.01094,1e-05,1.8967]
[1778450801868,55.95,80938.1,21.1,-0.01094,1e-05,1.8967]
[1778450802055,55.95,80938.1,21.1,-0.01094,1e-05,1.8967]
[1778450802081,55.95,80938.51,21.1,-0.01094,1e-05,1.89623]
[1778450802627,55.95,80973.0,21.1,-0.01067,1e-05,1.85665]
[1778450804205,55.95,80973.0,21.1,-0.01067,1e-05,1.85665]
[1778450805739,55.95,80967.76,21.1,-0.01071,1e-05,1.86298]
[1778450806661,55.96,81011.21,21.1,-0.01039,1e-05,1.81437]
[1778450810690,55.96,81049.94,21.1,-0.01011,1e-05,1.77266]
[1778450812245,55.96,81049.94,21.1,-0.01011,1e-05,1.77266]
[1778450813581,55.97,81043.68,21.1,-0.01016,1e-05,1.78019]
[1778450815142,55.97,81044.29,21.1,-0.01016,1e-05,1.77988]
[1778450815739,55.97,81044.03,21.1,-0.01016,1e-05,1.78086]
[1778450815748,55.97,81067.7,21.1,-0.00999,1e-05,1.75501]
[1778450817289,55.97,81067.7,21.1,-0.00999,1e-05,1.75501]
[1778450817314,55.98,81091.21,21.1,-0.00983,1e-05,1.73037]
[1778450818153,55.98,81091.21,21.1,-0.00983,1e-05,1.73037]
[1778450818192,55.98,81091.21,21.1,-0.00983,1e-05,1.73037]
[1778450819754,55.98,81115.49,21.1,-0.00966,1e-05,1.70533]
[1778450820521,55.98,81115.49,21.1,-0.00966,1e-05,1.70533]
[1778450821619,55.98,81103.74,21.1,-0.00975,1e-05,1.71827]
[1778450823576,55.99,81109.96,21.1,-0.00971,1e-05,1.713]
[1778450825870,56.0,81111.96,21.1,-0.0097,1e-05,1.71133]
[1778450826807,56.0,81140.81,21.1,-0.00951,1e-05,1.68224]
[1778450829828,56.01,81177.16,21.1,-0.00927,1e-05,1.64552]
[1778450831375,56.01,81177.16,21.1,-0.00927,1e-05,1.64552]
[1778450831415,56.02,81206.36,21.1,-0.00908,1e-05,1.61678]
[1778450832621,56.02,81212.27,21.1,-0.00904,1e-05,1.61141]
[1778450832936,56.02,81212.27,21.1,-0.00904,1e-05,1.61141]
[1778450834461,56.02,81212.42,21.1,-0.00904,1e-05,1.61126]
[1778450835876,56.04,81232.06,21.1,-0.00893,1e-05,1.59396]
[1778450837842,56.04,81228.19,21.1,-0.00896,1e-05,1.59848]
[1778450838737,56.04,81216.87,21.1,-0.00903,1e-05,1.60987]
[1778450838900,56.05,81200.79,21.1,-0.00915,1e-05,1.62742]
[1778450840550,56.05,81194.23,21.1,-0.00919,1e-05,1.63415]
[1778450841361,56.05,81194.23,21.1,-0.00919,1e-05,1.63415]
[1778450841469,56.05,81184.04,21.1,-0.00926,1e-05,1.64517]
[1778450842439,56.05,81184.04,21.1,-0.00926,1e-05,1.64517]
[1778450842521,56.06,81179.11,21.1,-0.0093,1e-05,1.6508]
[1778450844475,56.06,81200.1,21.1,-0.00916,1e-05,1.62932]
[1778450848970,56.06,81180.25,21.1,-0.00929,1e-05,1.64981]
[1778450851991,56.06,81197.12,21.1,-0.00917,1e-05,1.63103]
[1778450857026,56.06,81181.04,21.1,-0.00928,1e-05,1.64766]
[1778450862062,56.06,81180.56,21.1,-0.00929,1e-05,1.64822]
[1778450866090,56.06,81163.13,21.1,-0.0094,1e-05,1.66624]
[1778450871127,56.06,81148.07,21.1,-0.00951,1e-05,1.68171]
[1778450876162,56.05,81135.07,21.1,-0.00959,1e-05,1.69501]
[1778450881197,56.05,81126.22,21.1,-0.00965,1e-05,1.70391]
[1778450882226,56.05,81126.22,21.1,-0.00965,1e-05,1.70391]
[1778450882279,56.05,81122.16,21.1,-0.00968,1e-05,1.70811]
[1778450887239,56.06,81105.16,21.1,-0.00981,1e-05,1.72837]
[1778450889311,56.07,81102.87,21.1,-0.00983,1e-05,1.73124]
[1778450889495,56.07,81102.87,21.1,-0.00983,1e-05,1.73124]
[1778450889556,56.07,81094.5,21.1,-0.0099,1e-05,1.74064]
[1778450889773,56.07,81094.5,21.1,-0.0099,1e-05,1.74064]
[1778450890261,56.07,81149.48,21.1,-0.00951,1e-05,1.6823]
[1778450891268,56.07,81166.56,21.1,-0.00939,1e-05,1.66451]
[1778450892400,56.07,81166.56,21.1,-0.00939,1e-05,1.66451]
[1778450892419,56.07,81164.65,21.1,-0.00941,1e-05,1.66649]
[1778450898317,56.07,81165.72,21.1,-0.0094,1e-05,1.6652]
[1778450903352,56.07,81180.59,21.1,-0.0093,1e-05,1.64977]
[1778450908387,56.07,81189.36,21.1,-0.00924,1e-05,1.64105]
[1778450908974,56.07,81189.36,21.1,-0.00924,1e-05,1.64105]
[1778450909070,56.07,81189.36,21.1,-0.00924,1e-05,1.64105]
[1778450909394,56.07,81186.0,21.1,-0.00926,1e-05,1.64451]
[1778450914429,56.09,81188.71,21.1,-0.00925,1e-05,1.64297]
[1778450919464,56.17,81194.22,21.1,-0.0093,1e-05,1.64996]
[1778450924499,56.18,81183.42,21.1,-0.00939,1e-05,1.66378]
[1778450929534,56.2,81195.27,21.1,-0.00932,1e-05,1.65419]
[1778450933563,56.21,81215.7,21.1,-0.0092,1e-05,1.63544]
[1778450938107,56.23,81223.14,21.1,-0.00917,1e-05,1.63015]
[1778450938602,56.23,81222.97,21.1,-0.00917,1e-05,1.6309]
[1778450943637,56.23,81234.49,21.1,-0.0091,1e-05,1.61947]
[1778450948672,56.23,81223.38,21.1,-0.00917,1e-05,1.63098]
[1778450953707,56.24,81216.1,21.1,-0.00922,1e-05,1.63849]
[1778450957945,56.24,81214.67,21.1,-0.00923,1e-05,1.63999]
[1778450958033,56.24,81213.66,21.1,-0.00924,1e-05,1.64104]
[1778450958745,56.24,81193.08,21.1,-0.00938,1e-05,1.66217]
[1778450960759,56.24,81210.62,21.1,-0.00926,1e-05,1.6452]
[1778450965794,56.32,81213.53,21.1,-0.00932,1e-05,1.65464]
[1778450969822,56.33,81230.58,21.1,-0.00922,1e-05,1.63933]
[1778450971681,56.34,81231.36,21.1,-0.00922,1e-05,1.63909]
[1778450971836,56.34,81227.87,21.1,-0.00924,1e-05,1.64167]
[1778450975413,56.34,81217.96,21.1,-0.00931,1e-05,1.65182]
[1778450975434,56.34,81218.26,21.1,-0.0093,1e-05,1.65149]
[1778450975874,56.34,81218.26,21.1,-0.0093,1e-05,1.65149]
[1778450975937,56.34,81213.26,21.1,-0.00934,1e-05,1.65662]
[1778450976886,56.34,81213.26,21.1,-0.00934,1e-05,1.65662]
[1778450976910,56.34,81218.3,21.1,-0.00931,1e-05,1.65198]
[1778450977852,56.34,81218.3,21.1,-0.00931,1e-05,1.65198]
[1778450977878,56.34,81217.97,21.1,-0.00931,1e-05,1.6523]
[1778450981707,56.35,81216.54,21.1,-0.00932,1e-05,1.65426]
[1778450983085,56.35,81216.83,21.1,-0.00932,1e-05,1.65395]
[1778450983161,56.35,81213.77,21.1,-0.00934,1e-05,1.65704]
[1778450988956,56.36,81202.53,21.1,-0.00943,1e-05,1.67118]
[1778450993991,56.38,81185.15,21.1,-0.00957,1e-05,1.69171]
[1778450999673,56.39,81182.5,21.1,-0.0096,1e-05,1.69679]
[1778451009099,56.42,81187.65,21.1,-0.0096,1e-05,1.69594]
[1778451010614,56.42,81187.65,21.1,-0.0096,1e-05,1.69594]
[1778451012120,56.43,81217.0,21.1,-0.00941,1e-05,1.66732]
[1778451013848,56.44,81220.87,21.1,-0.00938,1e-05,1.66383]
[1778451015581,56.44,81220.17,21.1,-0.00939,1e-05,1.66506]
[1778451015710,56.44,81220.17,21.1,-0.00939,1e-05,1.66506]
[1778451016463,56.44,81231.14,21.1,-0.00932,1e-05,1.65429]
[1778451022191,56.46,81235.83,21.1,-0.00931,1e-05,1.65262]
[1778451027231,56.48,81247.13,21.1,-0.00925,1e-05,1.64365]
[1778451028196,56.48,81247.13,21.1,-0.00925,1e-05,1.64365]
[1778451028259,56.48,81263.21,21.1,-0.00915,1e-05,1.62787]
[1778451028960,56.48,81263.21,21.1,-0.00915,1e-05,1.62787]
[1778451029012,56.48,81263.21,21.1,-0.00915,1e-05,1.62787]
[1778451029470,56.48,81263.21,21.1,-0.00915,1e-05,1.62787]
[1778451029641,56.48,81263.21,21.1,-0.00915,1e-05,1.62787]
[1778451029667,56.48,81299.86,21.1,-0.00891,1e-05,1.5912]
[1778451030076,56.48,81299.86,21.1,-0.00891,1e-05,1.5912]
[1778451030222,56.48,81299.86,21.1,-0.00891,1e-05,1.5912]
[1778451030273,56.48,81330.36,21.1,-0.00871,1e-05,1.56123]
[1778451034472,56.5,81339.66,21.1,-0.00867,1e-05,1.55427]
[1778451034505,56.5,81340.99,21.1,-0.00866,1e-05,1.55312]
[1778451035376,56.5,81340.99,21.1,-0.00866,1e-05,1.55312]
[1778451035425,56.5,81363.75,21.1,-0.00852,1e-05,1.53116]
[1778451036317,56.5,81363.75,21.1,-0.00852,1e-05,1.53116]
[1778451037098,56.51,81370.56,21.1,-0.00848,1e-05,1.5255]
[1778451037328,56.52,81373.01,21.1,-0.00848,1e-05,1.52512]
[1778451037853,56.52,81373.01,21.1,-0.00848,1e-05,1.52512]
[1778451038296,56.52,81373.01,21.1,-0.00848,1e-05,1.52512]
[1778451038625,56.52,81373.01,21.1,-0.00848,1e-05,1.52512]
[1778451038764,56.54,81367.13,21.1,-0.00853,1e-05,1.53272]
[1778451039344,56.54,81376.85,21.1,-0.00847,1e-05,1.52342]
[1778451042319,56.54,81365.17,21.1,-0.00854,1e-05,1.5346]
[1778451042364,56.54,81357.45,21.1,-0.00859,1e-05,1.54203]
[1778451042892,56.54,81357.45,21.1,-0.00859,1e-05,1.54203]
[1778451043373,56.54,81352.95,21.1,-0.00862,1e-05,1.54707]
[1778451044683,56.54,81352.95,21.1,-0.00862,1e-05,1.54707]
[1778451048661,56.56,81355.66,21.1,-0.00862,1e-05,1.5472]
[1778451049002,56.56,81361.28,21.1,-0.00859,1e-05,1.54178]
[1778451049730,56.56,81361.28,21.1,-0.00859,1e-05,1.54178]
[1778451051055,56.57,81351.6,21.1,-0.00866,1e-05,1.5532]
[1778451051431,56.57,81352.93,21.1,-0.00865,1e-05,1.55191]
[1778451051981,56.57,81352.93,21.1,-0.00865,1e-05,1.55191]
[1778451052439,56.58,81351.04,21.1,-0.00867,1e-05,1.55523]
[1778451054417,56.59,81348.79,21.1,-0.0087,1e-05,1.55884]
[1778451054454,56.6,81348.45,21.1,-0.00871,1e-05,1.56053]
[1778451055911,56.64,81342.59,21.1,-0.00879,1e-05,1.57285]
[1778451056467,56.65,81341.87,21.1,-0.0088,1e-05,1.57466]
[1778451060495,56.67,81321.65,21.1,-0.00895,1e-05,1.59772]
[1778451063747,56.67,81337.28,21.1,-0.00885,1e-05,1.58252]
[1778451064528,56.68,81318.49,21.1,-0.00897,1e-05,1.60179]
[1778451066427,56.68,81320.65,21.1,-0.00896,1e-05,1.60024]
[1778451066537,56.69,81325.18,21.1,-0.00894,1e-05,1.59635]
[1778451067174,56.69,81325.18,21.1,-0.00894,1e-05,1.59635]
[1778451067773,56.69,81325.18,21.1,-0.00894,1e-05,1.59635]
[1778451067544,56.69,81328.59,21.1,-0.00892,1e-05,1.59304]
[1778451068551,56.69,81330.01,21.1,-0.00891,1e-05,1.59171]
[1778451072144,56.69,81327.36,21.1,-0.00893,1e-05,1.59453]
[1778451072579,56.69,81328.95,21.1,-0.00892,1e-05,1.59302]
[1778451073055,56.69,81328.95,21.1,-0.00892,1e-05,1.59302]
[1778451073586,56.69,81331.65,21.1,-0.0089,1e-05,1.59042]
[1778451078621,56.69,81325.25,21.1,-0.00894,1e-05,1.59707]
[1778451081362,56.69,81316.73,21.1,-0.009,1e-05,1.60562]
[1778451081642,56.69,81315.9,21.1,-0.009,1e-05,1.60649]
[1778451086677,56.71,81313.94,21.1,-0.00904,1e-05,1.61131]
[1778451088852,56.72,81328.24,21.1,-0.00895,1e-05,1.59824]
[1778451089237,56.72,81328.24,21.1,-0.00895,1e-05,1.59824]
[1778451089281,56.72,81328.24,21.1,-0.00895,1e-05,1.59824]
[1778451089374,56.72,81328.24,21.1,-0.00895,1e-05,1.59824]
[1778451089698,56.72,81343.88,21.1,-0.00885,1e-05,1.58286]
[1778451090205,56.72,81343.88,21.1,-0.00885,1e-05,1.58286]
[1778451091085,56.72,81357.76,21.1,-0.00876,1e-05,1.56928]
[1778451091307,56.72,81357.76,21.1,-0.00876,1e-05,1.56928]
[1778451091712,56.76,81352.57,21.1,-0.00883,1e-05,1.57915]
[1778451094422,56.77,81342.28,21.1,-0.0089,1e-05,1.59048]
[1778451097073,56.78,81347.29,21.1,-0.00888,1e-05,1.58735]
[1778451100779,56.79,81350.77,21.1,-0.00887,1e-05,1.58573]
[1778451103252,56.8,81352.84,21.1,-0.00887,1e-05,1.58552]
[1778451105918,56.81,81355.33,21.1,-0.00886,1e-05,1.58429]
[1778451106822,56.82,81387.88,21.1,-0.00866,1e-05,1.55381]
[1778451106971,56.82,81387.88,21.1,-0.00866,1e-05,1.55381]
[1778451107132,56.82,81387.88,21.1,-0.00866,1e-05,1.55381]
[1778451107380,56.82,81387.88,21.1,-0.00866,1e-05,1.55381]
[1778451107615,56.82,81387.88,21.1,-0.00866,1e-05,1.55381]
[1778451107707,56.86,81387.88,21.1,-0.0087,1e-05,1.56032]
[1778451108892,56.86,81386.79,21.1,-0.00871,1e-05,1.56138]
[1778451109736,56.86,81386.79,21.1,-0.00871,1e-05,1.56138]
[1778451109823,56.9,81388.76,21.1,-0.00874,1e-05,1.56587]
[1778451109923,56.9,81388.76,21.1,-0.00874,1e-05,1.56587]
[1778451110555,56.9,81388.76,21.1,-0.00874,1e-05,1.56587]
[1778451111295,56.94,81387.47,21.1,-0.00879,1e-05,1.57338]
[1778451111389,56.95,81385.61,21.1,-0.0088,1e-05,1.57604]
[1778451113731,56.95,81386.9,21.1,-0.0088,1e-05,1.57478]
[1778451113764,57.03,81387.28,21.1,-0.00887,1e-05,1.58655]
[1778451118906,57.04,81382.57,21.1,-0.00891,1e-05,1.59318]
[1778451120185,57.04,81382.57,21.1,-0.00891,1e-05,1.59318]
[1778451120237,57.04,81378.0,21.1,-0.00894,1e-05,1.59772]
[1778451122934,57.05,81361.54,21.1,-0.00906,1e-05,1.61515]
[1778451127969,57.07,81355.1,21.1,-0.00912,1e-05,1.62429]
[1778451133240,57.08,81361.15,21.1,-0.00909,1e-05,1.62042]
[1778451133276,57.08,81361.15,21.1,-0.00909,1e-05,1.62042]
[1778451133374,57.08,81365.91,21.1,-0.00906,1e-05,1.61624]
[1778451134735,57.09,81388.5,21.1,-0.00892,1e-05,1.5945]
[1778451134982,57.09,81388.5,21.1,-0.00892,1e-05,1.5945]
[1778451137357,57.09,81415.93,21.1,-0.00875,1e-05,1.56777]
[1778451144093,57.09,81408.94,21.1,-0.00879,1e-05,1.57455]
[1778451149128,57.09,81411.5,21.1,-0.00877,1e-05,1.57206]
[1778451150052,57.09,81411.5,21.1,-0.00877,1e-05,1.57206]
[1778451150135,57.09,81410.58,21.1,-0.00878,1e-05,1.57296]
[1778451151000,57.09,81410.58,21.1,-0.00878,1e-05,1.57296]
[1778451151144,57.09,81405.89,21.1,-0.00881,1e-05,1.57697]
[1778451152783,57.09,81405.89,21.1,-0.00881,1e-05,1.57697]
[1778451156181,57.11,81377.86,21.1,-0.00901,1e-05,1.60743]
[1778451161216,57.13,81375.02,21.1,-0.00904,1e-05,1.61305]
[1778451166251,57.15,81375.16,21.1,-0.00906,1e-05,1.61569]
[1778451169315,57.16,81369.15,21.1,-0.00911,1e-05,1.62276]
[1778451175314,57.18,81355.26,21.1,-0.00922,1e-05,1.64033]
[1778451178337,57.19,81329.78,21.1,-0.0094,1e-05,1.66759]
[1778451183389,57.2,81328.84,21.1,-0.00942,1e-05,1.67092]
[1778451185404,57.21,81310.75,21.1,-0.00955,1e-05,1.69035]
[1778451190439,57.23,81308.92,21.1,-0.00958,1e-05,1.6948]
[1778451195479,57.24,81307.39,21.1,-0.0096,1e-05,1.69844]
[1778451197725,57.24,81296.94,21.1,-0.00967,1e-05,1.70965]
[1778451200164,57.25,81290.17,21.1,-0.00973,1e-05,1.71783]
[1778451201521,57.25,81307.15,21.1,-0.00962,1e-05,1.70097]
[1778451207563,57.27,81310.85,21.1,-0.00961,1e-05,1.69959]
[1778451212598,57.28,81311.35,21.1,-0.00961,1e-05,1.69952]
[1778451215619,57.29,81329.06,21.1,-0.0095,1e-05,1.68254]
[1778451221661,57.31,81317.92,21.1,-0.00959,1e-05,1.69645]
[1778451226697,57.32,81319.61,21.1,-0.00959,1e-05,1.6967]
[1778451231732,57.33,81323.47,21.1,-0.00958,1e-05,1.69474]
[1778451236767,57.34,81314.34,21.1,-0.00965,1e-05,1.7061]
[1778451241803,57.35,81318.93,21.1,-0.00963,1e-05,1.70327]
[1778451247845,57.37,81321.39,21.1,-0.00963,1e-05,1.70302]
[1778451252880,57.38,81311.81,21.1,-0.00971,1e-05,1.71476]
[1778451257915,57.39,81305.84,21.1,-0.00976,1e-05,1.72272]
[1778451262950,57.4,81315.27,21.1,-0.00971,1e-05,1.71466]
[1778451267985,57.41,81327.12,21.1,-0.00964,1e-05,1.70423]
[1778451273021,57.43,81324.59,21.1,-0.00966,1e-05,1.70711]
[1778451278056,57.44,81325.12,21.1,-0.00967,1e-05,1.70842]
[1778451285105,57.45,81325.39,21.1,-0.00968,1e-05,1.71073]
[1778451290140,57.46,81322.66,21.1,-0.00971,1e-05,1.71538]
[1778451292155,57.47,81306.39,21.1,-0.00983,1e-05,1.73302]
[1778451297190,57.48,81312.3,21.1,-0.0098,1e-05,1.7285]
[1778451302225,57.49,81323.62,21.1,-0.00973,1e-05,1.71842]
[1778451307260,57.5,81322.17,21.1,-0.00975,1e-05,1.72171]
[1778451312295,57.51,81321.18,21.1,-0.00977,1e-05,1.72446]
[1778451316323,57.52,81292.79,21.1,-0.00998,1e-05,1.7555]
[1778451320182,57.53,81288.82,21.1,-0.01001,1e-05,1.76054]
[1778451320467,57.53,81288.82,21.1,-0.01001,1e-05,1.76054]
[1778451328409,57.54,81279.77,21.1,-0.01009,1e-05,1.77262]
[1778451333444,57.55,81279.43,21.1,-0.01009,1e-05,1.7727]
[1778451338479,57.56,81278.88,21.1,-0.0101,1e-05,1.77461]
[1778451343517,57.56,81281.76,21.1,-0.01009,1e-05,1.77288]
[1778451348552,57.57,81281.19,21.1,-0.01011,1e-05,1.77483]
[1778451350938,57.57,81281.15,21.1,-0.01011,1e-05,1.77514]
[1778451356609,57.59,81281.53,21.1,-0.01012,1e-05,1.77688]
[1778451361644,57.6,81266.68,21.1,-0.01023,1e-05,1.79405]
[1778451367689,57.6,81264.13,21.1,-0.01026,1e-05,1.79817]
[1778451372288,57.61,81257.73,21.1,-0.01031,1e-05,1.80577]
[1778451372729,57.61,81237.73,21.1,-0.01046,1e-05,1.8279]
[1778451375317,57.61,81236.77,21.1,-0.01047,1e-05,1.82929]
[1778451380786,57.62,81232.27,21.1,-0.01051,1e-05,1.83527]
[1778451385821,57.63,81238.76,21.1,-0.01047,1e-05,1.82903]
[1778451390856,57.63,81233.68,21.1,-0.01051,1e-05,1.83539]
[1778451395891,57.63,81231.22,21.1,-0.01052,1e-05,1.83722]
[1778451400926,57.64,81236.28,21.1,-0.01049,1e-05,1.83247]
[1778451405966,57.64,81230.35,21.1,-0.01054,1e-05,1.8397]
[1778451406870,57.64,81230.35,21.1,-0.01054,1e-05,1.8397]
[1778451409510,57.65,81216.15,21.1,-0.01065,1e-05,1.85568]
[1778451414193,57.65,81224.71,21.1,-0.01059,1e-05,1.84687]
[1778451415488,57.65,81228.06,21.1,-0.01056,1e-05,1.84333]
[1778451418558,57.65,81220.47,21.1,-0.01062,1e-05,1.85206]
[1778451421594,57.66,81219.84,21.1,-0.01063,1e-05,1.85313]
[1778451427121,57.66,81214.9,21.1,-0.01067,1e-05,1.85928]
[1778451432156,57.66,81213.72,21.1,-0.01068,1e-05,1.86115]
[1778451437191,57.67,81215.25,21.1,-0.01068,1e-05,1.86002]
[1778451442229,57.67,81209.61,21.1,-0.01072,1e-05,1.86681]
[1778451443732,57.67,81209.61,21.1,-0.01072,1e-05,1.86681]
[1778451446126,57.67,81211.13,21.1,-0.01071,1e-05,1.86534]
[1778451447365,57.67,81212.31,21.1,-0.0107,1e-05,1.86425]
[1778451453049,57.68,81222.89,21.1,-0.01062,1e-05,1.85151]
[1778451453862,57.68,81225.53,21.1,-0.0106,1e-05,1.84888]
[1778451454649,57.68,81227.27,21.1,-0.01059,1e-05,1.84711]
[1778451455320,57.68,81264.4,21.1,-0.01032,1e-05,1.80691]
[1778451456351,57.68,81264.4,21.1,-0.01032,1e-05,1.80691]
[1778451456889,57.68,81264.4,21.1,-0.01032,1e-05,1.80691]
[1778451458341,57.68,81285.24,21.1,-0.01018,1e-05,1.78523]
[1778451459411,57.68,81285.24,21.1,-0.01018,1e-05,1.78523]
[1778451460495,57.68,81290.09,21.1,-0.01014,1e-05,1.78031]
[1778451464105,57.69,81303.08,21.1,-0.01006,1e-05,1.76733]
[1778451465151,57.69,81308.99,21.1,-0.01002,1e-05,1.76166]
[1778451465175,57.69,81326.59,21.1,-0.0099,1e-05,1.7435]
[1778451465857,57.69,81326.59,21.1,-0.0099,1e-05,1.7435]
[1778451468904,57.7,81335.61,21.1,-0.00984,1e-05,1.73478]
[1778451470991,57.7,81346.25,21.1,-0.00977,1e-05,1.72441]
[1778451473967,57.71,81353.19,21.1,-0.00973,1e-05,1.71829]
[1778451475377,57.71,81335.36,21.1,-0.00986,1e-05,1.73749]
[1778451475801,57.71,81335.36,21.1,-0.00986,1e-05,1.73749]
[1778451476198,57.71,81335.36,21.1,-0.00986,1e-05,1.73749]
[1778451476503,57.72,81324.57,21.1,-0.00993,1e-05,1.7491]
[1778451476597,57.72,81287.0,21.1,-0.0102,1e-05,1.78914]
[1778451480092,57.72,81286.87,21.1,-0.01021,1e-05,1.78974]
[1778451481490,57.72,81286.63,21.1,-0.01021,1e-05,1.79048]
[1778451483200,57.73,81289.89,21.1,-0.01019,1e-05,1.78724]
[1778451482525,57.73,81324.56,21.1,-0.00995,1e-05,1.75082]
[1778451483438,57.73,81324.56,21.1,-0.00995,1e-05,1.75082]
[1778451483536,57.73,81343.98,21.1,-0.00981,1e-05,1.73086]
[1778451486317,57.73,81356.95,21.1,-0.00973,1e-05,1.71812]
[1778451489425,57.74,81364.85,21.1,-0.00968,1e-05,1.7111]
[1778451492418,57.75,81362.54,21.1,-0.00971,1e-05,1.71459]
[1778451494410,57.75,81362.78,21.1,-0.00971,1e-05,1.71507]
[1778451496444,57.76,81343.13,21.1,-0.00985,1e-05,1.73613]
[1778451499539,57.76,81343.83,21.1,-0.00985,1e-05,1.73641]
[1778451501309,57.77,81344.45,21.1,-0.00985,1e-05,1.73644]
[1778451501602,57.77,81344.45,21.1,-0.00985,1e-05,1.73644]
[1778451503933,57.77,81345.28,21.1,-0.00985,1e-05,1.73624]
[1778451504715,57.78,81344.79,21.1,-0.00986,1e-05,1.73741]
[1778451505905,57.78,81335.0,21.1,-0.00992,1e-05,1.74763]
[1778451506005,57.78,81316.29,21.1,-0.01006,1e-05,1.76793]
[1778451506572,57.78,81316.29,21.1,-0.01006,1e-05,1.76793]
[1778451507024,57.78,81316.29,21.1,-0.01006,1e-05,1.76793]
[1778451507087,57.78,81337.41,21.1,-0.00991,1e-05,1.74603]
[1778451507836,57.78,81337.41,21.1,-0.00991,1e-05,1.74603]
[1778451510229,57.78,81342.47,21.1,-0.00988,1e-05,1.74106]
[1778451510271,57.78,81342.47,21.1,-0.00988,1e-05,1.74106]
[1778451511770,57.79,81365.04,21.1,-0.00972,1e-05,1.71706]
[1778451513955,57.79,81364.32,21.1,-0.00973,1e-05,1.71815]
[1778451517086,57.8,81350.16,21.1,-0.00983,1e-05,1.73387]
[1778451520312,57.8,81335.53,21.1,-0.00994,1e-05,1.75012]
[1778451520792,57.81,81335.09,21.1,-0.00995,1e-05,1.75089]
[1778451523032,57.81,81329.22,21.1,-0.00999,1e-05,1.75765]
[1778451524414,57.81,81313.9,21.1,-0.0101,1e-05,1.7744]
[1778451526059,57.82,81308.5,21.1,-0.01014,1e-05,1.78041]
[1778451529744,57.82,81325.05,21.1,-0.01003,1e-05,1.76392]
[1778451529964,57.82,81325.05,21.1,-0.01003,1e-05,1.76392]
[1778451532616,57.83,81315.64,21.1,-0.01011,1e-05,1.77492]
[1778451535687,57.83,81319.62,21.1,-0.01008,1e-05,1.77149]
[1778451538767,57.84,81311.52,21.1,-0.01015,1e-05,1.78082]
[1778451543997,57.85,81335.47,21.1,-0.00999,1e-05,1.75705]
[1778451547018,57.85,81357.37,21.1,-0.00984,1e-05,1.73504]
[1778451552053,57.86,81346.72,21.1,-0.00992,1e-05,1.74772]
[1778451557088,57.87,81361.08,21.1,-0.00984,1e-05,1.73428]
[1778451562128,57.88,81371.5,21.1,-0.00977,1e-05,1.72509]
[1778451567162,57.89,81377.22,21.1,-0.00975,1e-05,1.72089]
[1778451572197,57.9,81376.25,21.1,-0.00976,1e-05,1.72201]
[1778451577233,57.91,81368.91,21.1,-0.00982,1e-05,1.73132]
[1778451582268,57.92,81352.07,21.1,-0.00994,1e-05,1.75038]
[1778451587303,57.93,81353.9,21.1,-0.00994,1e-05,1.74993]
[1778451592338,57.94,81352.6,21.1,-0.00996,1e-05,1.75275]
[1778451597373,57.95,81345.64,21.1,-0.01002,1e-05,1.76145]
[1778451602321,57.96,81333.85,21.1,-0.01011,1e-05,1.77496]
[1778451605208,57.96,81332.09,21.1,-0.01012,1e-05,1.77732]
[1778451610506,57.97,81322.28,21.1,-0.0102,1e-05,1.78935]
[1778451614534,57.98,81304.17,21.1,-0.01034,1e-05,1.80956]
[1778451619569,57.98,81299.45,21.1,-0.01038,1e-05,1.81555]
[1778451624614,57.99,81304.37,21.1,-0.01035,1e-05,1.81118]
[1778451629204,57.99,81299.44,21.1,-0.01039,1e-05,1.81705]
[1778451629306,57.99,81299.44,21.1,-0.01039,1e-05,1.81705]
[1778451635065,58.0,81300.22,21.1,-0.01038,1e-05,1.81567]
[1778451635115,58.0,81300.22,21.1,-0.01038,1e-05,1.81567]
[1778451635691,58.0,81336.6,21.1,-0.01012,1e-05,1.77727]
[1778451637705,58.0,81356.36,21.1,-0.00999,1e-05,1.75701]
[1778451640579,58.01,81358.15,21.1,-0.00998,1e-05,1.7557]
[1778451644187,58.01,81355.68,21.1,-0.01,1e-05,1.75913]
[1778451646015,58.01,81356.24,21.1,-0.01,1e-05,1.7591]
[1778451646753,58.02,81355.25,21.1,-0.01001,1e-05,1.7607]
[1778451648615,58.02,81355.74,21.1,-0.01001,1e-05,1.76047]
[1778451650313,58.02,81352.16,21.1,-0.01004,1e-05,1.7645]
[1778451651399,58.03,81351.23,21.1,-0.01005,1e-05,1.76602]
[1778451653912,58.03,81338.4,21.1,-0.01014,1e-05,1.78007]
[1778451656649,58.03,81339.66,21.1,-0.01014,1e-05,1.77947]
[1778451659088,58.04,81328.14,21.1,-0.01022,1e-05,1.79216]
[1778451662219,58.04,81329.39,21.1,-0.01022,1e-05,1.7915]
[1778451662895,58.04,81308.41,21.1,-0.01037,1e-05,1.81436]
[1778451665214,58.04,81296.53,21.1,-0.01046,1e-05,1.82738]
[1778451665470,58.04,81296.53,21.1,-0.01046,1e-05,1.82738]
[1778451668271,58.05,81295.61,21.1,-0.01047,1e-05,1.82888]
[1778451671341,58.05,81293.16,21.1,-0.01049,1e-05,1.832]
[1778451674591,58.05,81280.16,21.1,-0.01058,1e-05,1.84669]
[1778451680010,58.06,81270.86,21.1,-0.01066,1e-05,1.8576]
[1778451685042,58.06,81276.23,21.1,-0.01062,1e-05,1.85233]
[1778451690077,58.07,81273.93,21.1,-0.01064,1e-05,1.85545]
[1778451696119,58.07,81277.18,21.1,-0.01062,1e-05,1.85111]
[1778451701156,58.07,81273.63,21.1,-0.01065,1e-05,1.8556]
[1778451707198,58.08,81277.32,21.1,-0.01062,1e-05,1.85227]
[1778451712233,58.08,81276.79,21.1,-0.01063,1e-05,1.85347]
[1778451717271,58.09,81279.0,21.1,-0.01062,1e-05,1.85169]
[1778451722306,58.09,81272.59,21.1,-0.01067,1e-05,1.85929]
[1778451727344,58.09,81267.38,21.1,-0.01071,1e-05,1.86557]
[1778451728432,58.09,81267.38,21.1,-0.01071,1e-05,1.86557]
[1778451730801,58.09,81245.2,21.1,-0.01088,1e-05,1.8903]
[1778451736410,58.1,81247.99,21.1,-0.01086,1e-05,1.88757]
[1778451738430,58.1,81264.23,21.1,-0.01074,1e-05,1.86976]
[1778451743465,58.1,81268.57,21.1,-0.01071,1e-05,1.86548]
[1778451748500,58.1,81260.56,21.1,-0.01077,1e-05,1.8748]
[1778451753540,58.11,81251.42,21.1,-0.01084,1e-05,1.88361]
[1778451759582,58.11,81251.47,21.1,-0.01084,1e-05,1.88395]
[1778451764617,58.11,81263.92,21.1,-0.01075,1e-05,1.87062]
[1778451767667,58.11,81264.07,21.1,-0.01075,1e-05,1.87063]
[1778451769673,58.11,81264.16,21.1,-0.01075,1e-05,1.87071]
[1778451775694,58.12,81265.5,21.1,-0.01074,1e-05,1.86985]
[1778451778181,58.12,81271.59,21.1,-0.0107,1e-05,1.86325]
[1778451779695,58.12,81272.28,21.1,-0.0107,1e-05,1.8627]
[1778451783750,58.12,81254.92,21.1,-0.01083,1e-05,1.8823]
[1778451788785,58.12,81254.55,21.1,-0.01083,1e-05,1.88307]
[1778451793820,58.13,81270.53,21.1,-0.01072,1e-05,1.86579]
[1778451798855,58.13,81277.86,21.1,-0.01067,1e-05,1.85827]
[1778451803890,58.13,81277.79,21.1,-0.01067,1e-05,1.85888]
[1778451805904,58.13,81294.17,21.1,-0.01055,1e-05,1.84125]
[1778451809582,58.13,81283.56,21.1,-0.01063,1e-05,1.85306]
[1778451818995,58.14,81284.35,21.1,-0.01062,1e-05,1.85187]
[1778451824030,58.15,81284.28,21.1,-0.01063,1e-05,1.85256]
[1778451829065,58.15,81283.85,21.1,-0.01064,1e-05,1.85363]
[1778451834100,58.15,81279.62,21.1,-0.01067,1e-05,1.85883]
[1778451839135,58.16,81277.83,21.1,-0.01069,1e-05,1.86133]
[1778451844170,58.16,81274.44,21.1,-0.01072,1e-05,1.86555]
[1778451848198,58.16,81294.3,21.1,-0.01057,1e-05,1.84428]
[1778451853235,58.17,81302.08,21.1,-0.01052,1e-05,1.83652]
[1778451858271,58.17,81301.9,21.1,-0.01053,1e-05,1.83758]
[1778451864312,58.18,81302.55,21.1,-0.01053,1e-05,1.83773]
[1778451869347,58.18,81298.6,21.1,-0.01056,1e-05,1.8427]
[1778451874382,58.18,81299.26,21.1,-0.01055,1e-05,1.84099]
[1778451879417,58.19,81305.17,21.1,-0.01051,1e-05,1.83527]
[1778451884452,58.19,81294.34,21.1,-0.0106,1e-05,1.84769]
[1778451886011,58.19,81289.76,21.1,-0.01063,1e-05,1.85279]
[1778451890892,58.2,81304.33,21.1,-0.01053,1e-05,1.8376]
[1778451892039,58.2,81304.93,21.1,-0.01053,1e-05,1.83709]
[1778451897543,58.2,81307.77,21.1,-0.01051,1e-05,1.83492]
[1778451898446,58.2,81307.77,21.1,-0.01051,1e-05,1.83492]
[1778451905599,58.21,81301.47,21.1,-0.01056,1e-05,1.84275]
[1778451910634,58.21,81302.06,21.1,-0.01056,1e-05,1.84274]
[1778451915669,58.22,81302.12,21.1,-0.01057,1e-05,1.84332]
[1778451920704,58.22,81302.34,21.1,-0.01057,1e-05,1.84373]
[1778451925739,58.23,81302.57,21.1,-0.01057,1e-05,1.84415]
[1778451930774,58.23,81302.89,21.1,-0.01057,1e-05,1.84445]
[1778451936816,58.23,81302.46,21.1,-0.01057,1e-05,1.84402]
[1778451941851,58.24,81301.34,21.1,-0.01059,1e-05,1.84584]
[1778451946886,58.24,81291.7,21.1,-0.01066,1e-05,1.85686]
[1778451948196,58.24,81291.7,21.1,-0.01066,1e-05,1.85686]
[1778451949908,58.24,81320.06,21.1,-0.01045,1e-05,1.82647]
[1778451954942,58.25,81326.46,21.1,-0.01041,1e-05,1.82038]
[1778451959977,58.25,81339.78,21.1,-0.01032,1e-05,1.80698]
[1778451965013,58.26,81349.46,21.1,-0.01026,1e-05,1.79768]
[1778451971055,58.27,81349.48,21.1,-0.01027,1e-05,1.79888]
[1778451976090,58.27,81359.74,21.1,-0.0102,1e-05,1.78903]
[1778451981125,58.28,81375.41,21.1,-0.0101,1e-05,1.77364]
[1778451986164,58.29,81368.88,21.1,-0.01015,1e-05,1.78167]
[1778451991199,58.29,81372.17,21.1,-0.01013,1e-05,1.77775]
[1778451996240,58.3,81365.48,21.1,-0.01018,1e-05,1.78601]
[1778452001273,58.31,81351.54,21.1,-0.01029,1e-05,1.80182]
[1778452002456,58.31,81351.54,21.1,-0.01029,1e-05,1.80182]
[1778452002681,58.31,81351.54,21.1,-0.01029,1e-05,1.80182]
[1778452003289,58.31,81387.08,21.1,-0.01004,1e-05,1.76476]
[1778452004296,58.32,81406.24,21.1,-0.00992,1e-05,1.74676]
[1778452005693,58.32,81406.24,21.1,-0.00992,1e-05,1.74676]
[1778452011346,58.34,81407.75,21.1,-0.00993,1e-05,1.74721]
[1778452015793,58.34,81395.42,21.1,-0.01002,1e-05,1.76091]
[1778452021422,58.35,81387.08,21.1,-0.01009,1e-05,1.77144]
[1778452026457,58.36,81405.2,21.1,-0.00997,1e-05,1.75406]
[1778452031492,58.37,81404.3,21.1,-0.00999,1e-05,1.75641]
[1778452035520,58.38,81424.46,21.1,-0.00985,1e-05,1.73667]
[1778452040555,58.39,81425.89,21.1,-0.00986,1e-05,1.73676]
[1778452045257,58.4,81429.97,21.1,-0.00984,1e-05,1.73377]
[1778452048612,58.4,81458.15,21.1,-0.00965,1e-05,1.70629]
[1778452049351,58.4,81458.15,21.1,-0.00965,1e-05,1.70629]
[1778452049626,58.4,81477.15,21.1,-0.00953,1e-05,1.68711]
[1778452051698,58.43,81491.58,21.1,-0.00946,1e-05,1.67665]
[1778452052526,58.46,81501.09,21.1,-0.00941,1e-05,1.66974]
[1778452052798,58.46,81501.09,21.1,-0.00941,1e-05,1.66974]
[1778452053883,58.48,81515.09,21.1,-0.00935,1e-05,1.66007]
[1778452053653,58.51,81583.89,21.1,-0.00894,1e-05,1.5974]
[1778452054294,58.51,81583.89,21.1,-0.00894,1e-05,1.5974]
[1778452057577,58.52,81587.46,21.1,-0.00893,1e-05,1.59562]
[1778452057772,58.52,81587.46,21.1,-0.00893,1e-05,1.59562]
[1778452059110,58.53,81595.78,21.1,-0.00888,1e-05,1.58877]
[1778452059545,58.53,81595.78,21.1,-0.00888,1e-05,1.58877]
[1778452059639,58.53,81595.78,21.1,-0.00888,1e-05,1.58877]
[1778452059723,58.53,81595.78,21.1,-0.00888,1e-05,1.58877]
[1778452059835,58.53,81617.41,21.1,-0.00875,1e-05,1.56881]
[1778452060122,58.53,81617.41,21.1,-0.00875,1e-05,1.56881]
[1778452060588,58.53,81617.41,21.1,-0.00875,1e-05,1.56881]
[1778452060705,58.53,81661.57,21.1,-0.00848,1e-05,1.5276]
[1778452062058,58.58,81667.35,21.1,-0.0085,1e-05,1.52932]
[1778452062246,58.58,81667.35,21.1,-0.0085,1e-05,1.52932]
[1778452063727,58.63,81685.76,21.1,-0.00843,1e-05,1.51959]
[1778452068238,58.81,81687.62,21.1,-0.00858,1e-05,1.54313]
[1778452070235,58.89,81677.69,21.1,-0.00872,1e-05,1.56466]
[1778452070401,58.89,81677.69,21.1,-0.00872,1e-05,1.56466]
[1778452073797,58.97,81650.03,21.1,-0.00897,1e-05,1.60328]
[1778452075690,58.98,81650.31,21.1,-0.00897,1e-05,1.60352]
[1778452080848,59.0,81648.99,21.1,-0.009,1e-05,1.60776]
[1778452081854,59.0,81671.17,21.1,-0.00886,1e-05,1.58721]
[1778452083868,59.01,81654.21,21.1,-0.00897,1e-05,1.60435]
[1778452084814,59.01,81654.21,21.1,-0.00897,1e-05,1.60435]
[1778452089917,59.03,81683.82,21.1,-0.00881,1e-05,1.57937]
[1778452091932,59.04,81665.05,21.1,-0.00893,1e-05,1.59819]
[1778452096967,59.05,81683.75,21.1,-0.00883,1e-05,1.58312]
[1778452101028,59.07,81656.43,21.1,-0.00902,1e-05,1.61115]
[1778452106041,59.08,81651.63,21.1,-0.00906,1e-05,1.6182]
[1778452109064,59.09,81623.76,21.1,-0.00925,1e-05,1.64653]
[1778452114100,59.11,81612.41,21.1,-0.00933,1e-05,1.65822]
[1778452119137,59.12,81600.57,21.1,-0.00942,1e-05,1.67187]
[1778452124173,59.13,81593.68,21.1,-0.00947,1e-05,1.68061]
[1778452128201,59.14,81571.02,21.1,-0.00963,1e-05,1.7046]
[1778452133236,59.15,81566.09,21.1,-0.00967,1e-05,1.71121]
[1778452138271,59.16,81567.36,21.1,-0.00968,1e-05,1.71156]
[1778452143306,59.18,81560.81,21.1,-0.00973,1e-05,1.71976]
[1778452146327,59.18,81542.09,21.1,-0.00986,1e-05,1.7396]
[1778452151362,59.19,81542.66,21.1,-0.00987,1e-05,1.7404]
[1778452156397,59.2,81527.08,21.1,-0.00998,1e-05,1.75762]
[1778452161432,59.21,81537.92,21.1,-0.00992,1e-05,1.74784]
[1778452165460,59.21,81518.48,21.1,-0.01005,1e-05,1.76879]
[1778452170499,59.22,81514.86,21.1,-0.01009,1e-05,1.77367]
[1778452175538,59.23,81499.12,21.1,-0.01019,1e-05,1.78945]
[1778452180573,59.23,81507.39,21.1,-0.01014,1e-05,1.78184]
[1778452185608,59.24,81499.11,21.1,-0.01021,1e-05,1.79145]
[1778452190643,59.25,81500.43,21.1,-0.0102,1e-05,1.79122]
[1778452195681,59.25,81504.3,21.1,-0.01018,1e-05,1.78814]
[1778452200716,59.26,81497.54,21.1,-0.01024,1e-05,1.79609]
[1778452205751,59.26,81509.79,21.1,-0.01016,1e-05,1.78425]
[1778452210787,59.27,81517.69,21.1,-0.01011,1e-05,1.7771]
[1778452215822,59.28,81508.67,21.1,-0.01018,1e-05,1.78744]
[1778452220857,59.28,81499.67,21.1,-0.01025,1e-05,1.79772]
[1778452225892,59.29,81504.37,21.1,-0.01022,1e-05,1.79368]
[1778452230933,59.29,81506.02,21.1,-0.01021,1e-05,1.79291]
[1778452235966,59.3,81492.69,21.1,-0.0103,1e-05,1.806]
[1778452241001,59.3,81473.16,21.1,-0.01045,1e-05,1.8272]
[1778452246036,59.31,81473.72,21.1,-0.01045,1e-05,1.82719]
[1778452251071,59.31,81478.25,21.1,-0.01042,1e-05,1.82297]
[1778452255099,59.31,81458.32,21.1,-0.01056,1e-05,1.84455]
[1778452260134,59.32,81460.0,21.1,-0.01055,1e-05,1.84321]
[1778452265169,59.32,81460.8,21.1,-0.01055,1e-05,1.84281]
[1778452270204,59.32,81466.92,21.1,-0.01051,1e-05,1.83677]
[1778452275240,59.32,81460.62,21.1,-0.01056,1e-05,1.84398]
[1778452280276,59.33,81473.88,21.1,-0.01047,1e-05,1.83042]
[1778452282827,59.33,81476.71,21.1,-0.01045,1e-05,1.82756]
[1778452283828,59.33,81477.51,21.1,-0.01044,1e-05,1.82697]
[1778452283910,59.33,81498.89,21.1,-0.01029,1e-05,1.80468]
[1778452287711,59.33,81505.13,21.1,-0.01025,1e-05,1.79871]
[1778452290938,59.34,81514.66,21.1,-0.01019,1e-05,1.78916]
[1778452292332,59.34,81519.91,21.1,-0.01015,1e-05,1.78249]
[1778452293160,59.34,81519.91,21.1,-0.01015,1e-05,1.78249]
[1778452293380,59.34,81538.33,21.1,-0.01002,1e-05,1.76394]
[1778452299422,59.35,81542.48,21.1,-0.01001,1e-05,1.76113]
[1778452304457,59.36,81526.98,21.1,-0.01012,1e-05,1.77818]
[1778452307727,59.36,81527.37,21.1,-0.01012,1e-05,1.77819]
[1778452310499,59.37,81546.07,21.1,-0.01,1e-05,1.75985]
[1778452312513,59.37,81569.42,21.1,-0.00984,1e-05,1.7366]
[1778452317548,59.38,81569.72,21.1,-0.00985,1e-05,1.73771]
[1778452322583,59.39,81563.22,21.1,-0.0099,1e-05,1.74567]
[1778452324162,59.39,81563.22,21.1,-0.0099,1e-05,1.74567]
[1778452324978,59.39,81573.49,21.1,-0.00984,1e-05,1.73553]
[1778452330639,59.4,81591.1,21.1,-0.00973,1e-05,1.71993]
[1778452334619,59.41,81587.75,21.1,-0.00976,1e-05,1.7242]
[1778452335685,59.41,81628.87,21.1,-0.00949,1e-05,1.68389]
[1778452336648,59.41,81628.87,21.1,-0.00949,1e-05,1.68389]
[1778452337094,59.41,81628.87,21.1,-0.00949,1e-05,1.68389]
[1778452337702,59.42,81648.58,21.1,-0.00937,1e-05,1.66524]
[1778452338448,59.42,81648.58,21.1,-0.00937,1e-05,1.66524]
[1778452338739,59.42,81648.58,21.1,-0.00937,1e-05,1.66524]
[1778452338841,59.42,81665.13,21.1,-0.00927,1e-05,1.64952]
[1778452339420,59.42,81665.13,21.1,-0.00927,1e-05,1.64952]
[1778452339597,59.42,81665.13,21.1,-0.00927,1e-05,1.64952]
[1778452340744,59.42,81706.67,21.1,-0.00901,1e-05,1.61052]
[1778452341253,59.42,81706.67,21.1,-0.00901,1e-05,1.61052]
[1778452342198,59.42,81706.67,21.1,-0.00901,1e-05,1.61052]
[1778452342218,59.43,81749.23,21.1,-0.00876,1e-05,1.57146]
[1778452342767,59.43,81788.03,21.1,-0.00853,1e-05,1.53574]
[1778452343902,59.43,81788.03,21.1,-0.00853,1e-05,1.53574]
[1778452344935,59.43,81781.36,21.1,-0.00857,1e-05,1.54238]
[1778452345744,59.52,81775.2,21.1,-0.00868,1e-05,1.55997]
[1778452348954,59.52,81764.61,21.1,-0.00875,1e-05,1.57089]
[1778452349038,59.53,81746.25,21.1,-0.00887,1e-05,1.58912]
[1778452349821,59.53,81727.94,21.1,-0.00898,1e-05,1.60635]
[1778452350397,59.53,81727.94,21.1,-0.00898,1e-05,1.60635]
[1778452350547,59.53,81727.94,21.1,-0.00898,1e-05,1.60635]
[1778452350850,59.53,81727.94,21.1,-0.00898,1e-05,1.60635]
[1778452351036,59.53,81727.94,21.1,-0.00898,1e-05,1.60635]
[1778452351144,59.54,81699.16,21.1,-0.00916,1e-05,1.63273]
[1778452352900,59.54,81711.5,21.1,-0.00908,1e-05,1.62095]
[1778452352901,59.54,81711.5,21.1,-0.00908,1e-05,1.62095]
[1778452353986,59.54,81714.79,21.1,-0.00907,1e-05,1.61877]
[1778452355556,59.55,81709.29,21.1,-0.0091,1e-05,1.62447]
[1778452356551,59.55,81722.45,21.1,-0.00902,1e-05,1.61196]
[1778452357939,59.61,81728.32,21.1,-0.00904,1e-05,1.61557]
[1778452359021,59.64,81722.84,21.1,-0.00911,1e-05,1.62542]
[1778452359103,59.64,81722.84,21.1,-0.00911,1e-05,1.62542]
[1778452359404,59.67,81716.36,21.1,-0.00918,1e-05,1.63608]
[1778452362128,59.7,81715.96,21.1,-0.00921,1e-05,1.64117]
[1778452364370,59.71,81711.47,21.1,-0.00925,1e-05,1.64673]
[1778452367264,59.74,81722.71,21.1,-0.0092,1e-05,1.64058]
[1778452368067,59.77,81721.63,21.1,-0.00924,1e-05,1.64579]
[1778452370429,59.82,81724.41,21.1,-0.00928,1e-05,1.65169]
[1778452372830,59.83,81719.09,21.1,-0.00931,1e-05,1.65761]
[1778452373420,59.83,81712.24,21.1,-0.00936,1e-05,1.66462]
[1778452379058,59.85,81698.12,21.1,-0.00946,1e-05,1.68048]
[1778452384093,59.86,81678.65,21.1,-0.0096,1e-05,1.70127]
[1778452386107,59.86,81696.59,21.1,-0.00949,1e-05,1.6843]
[1778452391143,59.87,81671.85,21.1,-0.00966,1e-05,1.71028]
[1778452396178,59.88,81657.15,21.1,-0.00977,1e-05,1.72631]
[1778452401213,59.89,81671.07,21.1,-0.00968,1e-05,1.71383]
[1778452406248,59.9,81657.7,21.1,-0.00978,1e-05,1.72853]
[1778452411283,59.91,81660.6,21.1,-0.00976,1e-05,1.72536]
[1778452416320,59.92,81666.65,21.1,-0.00973,1e-05,1.72069]
[1778452421355,59.93,81668.92,21.1,-0.00972,1e-05,1.7198]
[1778452424288,59.93,81682.47,21.1,-0.00964,1e-05,1.70694]
[1778452424315,59.93,81682.47,21.1,-0.00964,1e-05,1.70694]
[1778452424458,59.93,81682.47,21.1,-0.00964,1e-05,1.70694]
[1778452424929,59.93,81682.47,21.1,-0.00964,1e-05,1.70694]
[1778452425267,59.93,81682.47,21.1,-0.00964,1e-05,1.70694]
[1778452425530,59.93,81682.47,21.1,-0.00964,1e-05,1.70694]
[1778452425468,59.93,81777.43,21.1,-0.00904,1e-05,1.61591]
[1778452426393,59.93,81777.43,21.1,-0.00904,1e-05,1.61591]
[1778452426466,59.96,81798.82,21.1,-0.00893,1e-05,1.59898]
[1778452426772,59.96,81798.82,21.1,-0.00893,1e-05,1.59898]
[1778452426820,59.96,81798.82,21.1,-0.00893,1e-05,1.59898]
[1778452427151,59.96,81798.82,21.1,-0.00893,1e-05,1.59898]
[1778452427474,59.96,81854.8,21.1,-0.0086,1e-05,1.54824]
[1778452428355,59.96,81854.8,21.1,-0.0086,1e-05,1.54824]
[1778452428486,59.97,81878.58,21.1,-0.00847,1e-05,1.5276]
[1778452429491,59.97,81910.93,21.1,-0.00829,1e-05,1.49959]
[1778452430500,59.98,81932.66,21.1,-0.00817,1e-05,1.48105]
[1778452430677,59.98,81932.66,21.1,-0.00817,1e-05,1.48105]
[1778452430954,59.98,81932.66,21.1,-0.00817,1e-05,1.48105]
[1778452431509,59.98,81988.07,21.1,-0.00787,1e-05,1.43381]
[1778452432515,59.98,82009.53,21.1,-0.00775,1e-05,1.41562]
[1778452432839,59.98,82009.53,21.1,-0.00775,1e-05,1.41562]
[1778452433424,59.98,82009.53,21.1,-0.00775,1e-05,1.41562]
[1778452433522,60.04,81990.25,21.1,-0.0079,1e-05,1.43965]
[1778452433905,60.04,81990.25,21.1,-0.0079,1e-05,1.43965]
[1778452434138,60.04,81990.25,21.1,-0.0079,1e-05,1.43965]
[1778452434271,60.04,81990.25,21.1,-0.0079,1e-05,1.43965]
[1778452434529,60.04,82043.58,21.1,-0.00762,1e-05,1.3947]
[1778452437166,60.04,82041.84,21.1,-0.00763,1e-05,1.39615]
[1778452437550,60.1,82051.61,21.1,-0.00762,1e-05,1.39594]
[1778452437915,60.1,82051.61,21.1,-0.00762,1e-05,1.39594]
[1778452438223,60.1,82051.61,21.1,-0.00762,1e-05,1.39594]
[1778452439565,60.21,82004.26,21.1,-0.00798,1e-05,1.45153]
[1778452440997,60.21,82004.26,21.1,-0.00798,1e-05,1.45153]
[1778452441180,60.21,82004.26,21.1,-0.00798,1e-05,1.45153]
[1778452441236,60.22,81986.24,21.1,-0.00808,1e-05,1.46776]
[1778452442587,60.23,82005.62,21.1,-0.00798,1e-05,1.45241]
[1778452444042,60.23,82005.62,21.1,-0.00798,1e-05,1.45241]
[1778452444458,60.23,82005.62,21.1,-0.00798,1e-05,1.45241]
[1778452444560,60.23,82035.79,21.1,-0.00782,1e-05,1.42743]
[1778452445173,60.23,82035.79,21.1,-0.00782,1e-05,1.42743]
[1778452445225,60.23,82063.67,21.1,-0.00767,1e-05,1.40404]
[1778452445792,60.23,82063.67,21.1,-0.00767,1e-05,1.40404]
[1778452445871,60.23,82071.33,21.1,-0.00763,1e-05,1.39767]
[1778452447656,60.29,82057.92,21.1,-0.00775,1e-05,1.41672]
[1778452447728,60.35,82034.48,21.1,-0.00793,1e-05,1.4441]
[1778452449639,60.35,82012.52,21.1,-0.00805,1e-05,1.4629]
[1778452451221,60.35,82012.52,21.1,-0.00805,1e-05,1.4629]
[1778452451368,60.35,82012.52,21.1,-0.00805,1e-05,1.4629]
[1778452451457,60.35,82018.79,21.1,-0.00801,1e-05,1.45752]
[1778452452661,60.35,81998.71,21.1,-0.00812,1e-05,1.47483]
[1778452455682,60.35,81978.56,21.1,-0.00823,1e-05,1.49238]
[1778452457129,60.35,81978.56,21.1,-0.00823,1e-05,1.49238]
[1778452457767,60.35,81983.73,21.1,-0.00821,1e-05,1.48786]
[1778452457809,60.35,81993.0,21.1,-0.00815,1e-05,1.47979]
[1778452459307,60.35,81993.0,21.1,-0.00815,1e-05,1.47979]
[1778452459378,60.35,82001.27,21.1,-0.00811,1e-05,1.47261]
[1778452460375,60.35,82001.27,21.1,-0.00811,1e-05,1.47261]
[1778452460457,60.35,81999.0,21.1,-0.00813,1e-05,1.47541]
[1778452461164,60.35,81999.0,21.1,-0.00813,1e-05,1.47541]
[1778452461951,60.36,81990.73,21.1,-0.00818,1e-05,1.48326]
[1778452463240,60.36,81981.73,21.1,-0.00823,1e-05,1.49177]
[1778452464603,60.45,81970.37,21.1,-0.00837,1e-05,1.51419]
[1778452465031,60.45,81970.37,21.1,-0.00837,1e-05,1.51419]
[1778452467281,60.5,81985.72,21.1,-0.00833,1e-05,1.50717]
[1778452467501,60.5,81985.72,21.1,-0.00833,1e-05,1.50717]
[1778452469596,60.51,81986.48,21.1,-0.00833,1e-05,1.50772]
[1778452472622,60.52,81987.93,21.1,-0.00833,1e-05,1.50746]
[1778452479844,60.55,81991.2,21.1,-0.00834,1e-05,1.50879]
[1778452481995,60.56,81973.35,21.1,-0.00845,1e-05,1.52577]
[1778452484967,60.58,81970.88,21.1,-0.00847,1e-05,1.52971]
[1778452485924,60.62,81941.15,21.1,-0.00868,1e-05,1.56242]
[1778452487938,60.62,81959.81,21.1,-0.00858,1e-05,1.54664]
[1778452488959,60.62,81959.81,21.1,-0.00858,1e-05,1.54664]
[1778452489350,60.62,81959.81,21.1,-0.00858,1e-05,1.54664]
[1778452490610,60.64,81978.56,21.1,-0.00848,1e-05,1.53153]
[1778452491627,60.64,81978.56,21.1,-0.00848,1e-05,1.53153]
[1778452494465,60.68,81992.7,21.1,-0.00844,1e-05,1.5254]
[1778452495729,60.76,81993.45,21.1,-0.00851,1e-05,1.536]
[1778452495997,60.8,82001.61,21.1,-0.0085,1e-05,1.53422]
[1778452497553,60.8,82001.61,21.1,-0.0085,1e-05,1.53422]
[1778452500103,60.8,82003.4,21.1,-0.00849,1e-05,1.53263]
[1778452500600,60.8,82003.4,21.1,-0.00849,1e-05,1.53263]
[1778452501033,60.8,82023.67,21.1,-0.00837,1e-05,1.51472]
[1778452502042,60.8,82023.67,21.1,-0.00837,1e-05,1.51472]
[1778452502148,60.8,82023.67,21.1,-0.00837,1e-05,1.51472]
[1778452503047,60.8,82045.24,21.1,-0.00825,1e-05,1.49586]
[1778452506962,60.8,82049.14,21.1,-0.00823,1e-05,1.49247]
[1778452508082,60.8,82013.89,21.1,-0.00843,1e-05,1.52334]
[1778452508973,60.8,82013.89,21.1,-0.00843,1e-05,1.52334]
[1778452509088,60.8,82005.71,21.1,-0.00847,1e-05,1.53058]
[1778452514605,60.81,82015.39,21.1,-0.00843,1e-05,1.52374]
[1778452514613,60.82,82030.98,21.1,-0.00835,1e-05,1.5114]
[1778452514704,60.82,82030.98,21.1,-0.00835,1e-05,1.5114]
[1778452515318,60.82,82030.98,21.1,-0.00835,1e-05,1.5114]
[1778452515414,60.82,82038.49,21.1,-0.00831,1e-05,1.50483]
[1778452516096,60.82,82038.49,21.1,-0.00831,1e-05,1.50483]
[1778452516117,60.82,82038.49,21.1,-0.00831,1e-05,1.50483]
[1778452516144,60.83,82039.86,21.1,-0.00831,1e-05,1.50455]
[1778452518470,60.87,82042.55,21.1,-0.00833,1e-05,1.50818]
[1778452519124,60.92,82041.28,21.1,-0.00837,1e-05,1.5152]
[1778452520032,60.96,82037.91,21.1,-0.00843,1e-05,1.52396]
[1778452520172,61.0,82038.06,21.1,-0.00846,1e-05,1.52945]
[1778452521723,61.0,82049.83,21.1,-0.0084,1e-05,1.51953]
[1778452522186,61.0,82053.91,21.1,-0.00838,1e-05,1.51601]
[1778452525149,61.05,82048.96,21.1,-0.00844,1e-05,1.52668]
[1778452525226,61.05,82048.96,21.1,-0.00844,1e-05,1.52668]
[1778452525298,61.05,82059.63,21.1,-0.00839,1e-05,1.51787]
[1778452525837,61.05,82059.63,21.1,-0.00839,1e-05,1.51787]
[1778452526484,61.05,82059.63,21.1,-0.00839,1e-05,1.51787]
[1778452526539,61.05,82041.26,21.1,-0.00849,1e-05,1.53466]
[1778452527705,61.09,82032.7,21.1,-0.00858,1e-05,1.54768]
[1778452528231,61.13,82029.19,21.1,-0.00863,1e-05,1.55599]
[1778452533455,61.13,82020.38,21.1,-0.00867,1e-05,1.56217]
[1778452539308,61.12,82016.39,21.1,-0.00869,1e-05,1.5651]
[1778452542213,61.12,82023.66,21.1,-0.00865,1e-05,1.55852]
[1778452542336,61.12,82020.44,21.1,-0.00867,1e-05,1.5614]
[1778452544345,61.12,82003.62,21.1,-0.00876,1e-05,1.57639]
[1778452548227,61.12,81992.23,21.1,-0.00883,1e-05,1.58671]
[1778452548377,61.12,81987.48,21.1,-0.00886,1e-05,1.59103]
[1778452550397,61.12,81969.28,21.1,-0.00897,1e-05,1.60751]
[1778452552917,61.11,81970.51,21.1,-0.00895,1e-05,1.6043]
[1778452553474,61.11,81970.51,21.1,-0.00895,1e-05,1.6043]
[1778452560468,61.09,81964.31,21.1,-0.00897,1e-05,1.60826]
[1778452561445,61.09,81964.31,21.1,-0.00897,1e-05,1.60826]
[1778452561809,61.09,81964.04,21.1,-0.00897,1e-05,1.60841]
[1778452562680,61.09,81964.04,21.1,-0.00897,1e-05,1.60841]
[1778452563147,61.09,81966.43,21.1,-0.00896,1e-05,1.60611]
[1778452563505,61.1,81961.72,21.1,-0.00899,1e-05,1.61086]
[1778452564512,61.1,81945.11,21.1,-0.00909,1e-05,1.62664]
[1778452567828,61.11,81930.69,21.1,-0.00919,1e-05,1.64127]
[1778452568541,61.11,81908.31,21.1,-0.00933,1e-05,1.66268]
[1778452568786,61.11,81908.31,21.1,-0.00933,1e-05,1.66268]
[1778452574584,61.12,81905.9,21.1,-0.00935,1e-05,1.66695]
[1778452579619,61.13,81919.24,21.1,-0.00928,1e-05,1.65596]
[1778452584654,61.14,81910.95,21.1,-0.00934,1e-05,1.66543]
[1778452589689,61.16,81912.2,21.1,-0.00935,1e-05,1.66618]
[1778452593717,61.17,81931.78,21.1,-0.00923,1e-05,1.64749]
[1778452596402,61.17,81938.32,21.1,-0.00919,1e-05,1.64207]
[1778452596738,61.17,81942.68,21.1,-0.00916,1e-05,1.63782]
[1778452597274,61.17,81942.68,21.1,-0.00916,1e-05,1.63782]
[1778452597745,61.17,81947.87,21.1,-0.00914,1e-05,1.63335]
[1778452599848,61.18,81957.77,21.1,-0.00908,1e-05,1.62489]
[1778452600766,61.18,81958.86,21.1,-0.00907,1e-05,1.62374]
[1778452605801,61.17,81948.42,21.1,-0.00913,1e-05,1.63266]
[1778452610836,61.17,81951.54,21.1,-0.00911,1e-05,1.62903]
[1778452613857,61.16,81931.62,21.1,-0.00923,1e-05,1.64713]
[1778452618892,61.16,81928.09,21.1,-0.00924,1e-05,1.64948]
[1778452622920,61.15,81948.66,21.1,-0.00911,1e-05,1.62956]
[1778452625941,61.15,81919.72,21.1,-0.00928,1e-05,1.65615]
[1778452627901,61.15,81908.85,21.1,-0.00935,1e-05,1.66621]
[1778452628389,61.15,81907.2,21.1,-0.00936,1e-05,1.66756]
[1778452629660,61.15,81907.2,21.1,-0.00936,1e-05,1.66756]
[1778452629872,61.15,81903.28,21.1,-0.00939,1e-05,1.67159]
[1778452629969,61.15,81907.62,21.1,-0.00936,1e-05,1.66778]
[1778452632097,61.15,81912.8,21.1,-0.00933,1e-05,1.66267]
[1778452632403,61.15,81912.8,21.1,-0.00933,1e-05,1.66267]
[1778452632463,61.15,81912.83,21.1,-0.00933,1e-05,1.66243]
[1778452634187,61.15,81913.38,21.1,-0.00932,1e-05,1.66223]
[1778452636052,61.15,81914.6,21.1,-0.00932,1e-05,1.66173]
[1778452638145,61.16,81906.01,21.1,-0.00938,1e-05,1.67051]
[1778452639113,61.16,81912.25,21.1,-0.00934,1e-05,1.66491]
[1778452642342,61.17,81907.91,21.1,-0.00938,1e-05,1.67]
[1778452645228,61.17,81911.56,21.1,-0.00936,1e-05,1.6675]
[1778452648667,61.18,81917.23,21.1,-0.00933,1e-05,1.66309]
[1778452652342,61.19,81911.48,21.1,-0.00937,1e-05,1.66825]
[1778452658170,61.2,81905.45,21.1,-0.00942,1e-05,1.67617]
[1778452662845,61.21,81901.01,21.1,-0.00945,1e-05,1.6813]
[1778452669233,61.22,81903.9,21.1,-0.00945,1e-05,1.68069]
[1778452673276,61.23,81921.65,21.1,-0.00935,1e-05,1.66535]
[1778452675330,61.24,81921.78,21.1,-0.00935,1e-05,1.66555]
[1778452675413,61.24,81921.78,21.1,-0.00935,1e-05,1.66555]
[1778452676302,61.24,81897.15,21.1,-0.0095,1e-05,1.68959]
[1778452676882,61.24,81897.15,21.1,-0.0095,1e-05,1.68959]
[1778452680229,61.25,81899.78,21.1,-0.00949,1e-05,1.68791]
[1778452682770,61.25,81912.69,21.1,-0.00942,1e-05,1.67618]
[1778452687058,61.26,81922.65,21.1,-0.00936,1e-05,1.66829]
[1778452687826,61.26,81922.65,21.1,-0.00936,1e-05,1.66829]
[1778452687833,61.26,81941.75,21.1,-0.00925,1e-05,1.65063]
[1778452688772,61.26,81941.75,21.1,-0.00925,1e-05,1.65063]
[1778452693318,61.27,81946.95,21.1,-0.00923,1e-05,1.6475]
[1778452695485,61.28,81953.65,21.1,-0.00919,1e-05,1.64195]
[1778452697708,61.28,81955.58,21.1,-0.00918,1e-05,1.64087]
[1778452698506,61.29,81954.9,21.1,-0.00919,1e-05,1.64187]
[1778452700718,61.29,81961.26,21.1,-0.00916,1e-05,1.63668]
[1778452701478,61.3,81943.27,21.1,-0.00927,1e-05,1.65422]
[1778452702485,61.3,81924.18,21.1,-0.00939,1e-05,1.67256]
[1778452703378,61.3,81924.18,21.1,-0.00939,1e-05,1.67256]
[1778452704649,61.3,81924.09,21.1,-0.00939,1e-05,1.67295]
[1778452704713,61.3,81924.09,21.1,-0.00939,1e-05,1.67295]
[1778452710541,61.32,81921.71,21.1,-0.00942,1e-05,1.67735]
[1778452713562,61.32,81903.57,21.1,-0.00953,1e-05,1.69391]
[1778452718614,61.33,81905.23,21.1,-0.00953,1e-05,1.69366]
[1778452723645,61.34,81918.73,21.1,-0.00946,1e-05,1.68216]
[1778452728687,61.35,81901.26,21.1,-0.00957,1e-05,1.70026]
[1778452733722,61.36,81915.45,21.1,-0.00949,1e-05,1.68792]
[1778452737750,61.36,81896.1,21.1,-0.00962,1e-05,1.70752]
[1778452742786,61.37,81912.06,21.1,-0.00953,1e-05,1.69342]
[1778452746814,61.38,81931.16,21.1,-0.00942,1e-05,1.67629]
[1778452751849,61.39,81913.54,21.1,-0.00954,1e-05,1.6945]
[1778452756887,61.4,81908.57,21.1,-0.00957,1e-05,1.70054]
[1778452761922,61.41,81917.03,21.1,-0.00953,1e-05,1.69398]
[1778452766957,61.42,81926.16,21.1,-0.00948,1e-05,1.68664]
[1778452771992,61.43,81923.55,21.1,-0.0095,1e-05,1.6889]
[1778452777027,61.44,81903.92,21.1,-0.00963,1e-05,1.70901]
[1778452782062,61.44,81902.39,21.1,-0.00965,1e-05,1.71162]
[1778452787097,61.45,81903.98,21.1,-0.00965,1e-05,1.71123]
[1778452792132,61.46,81915.55,21.1,-0.00958,1e-05,1.70133]
[1778452797179,61.47,81917.81,21.1,-0.00957,1e-05,1.70039]
[1778452801210,61.47,81941.19,21.1,-0.00943,1e-05,1.67914]
[1778452806241,61.48,81950.38,21.1,-0.00939,1e-05,1.67192]
[1778452811276,61.49,81964.24,21.1,-0.00931,1e-05,1.66039]
[1778452816311,61.51,81960.39,21.1,-0.00934,1e-05,1.66558]
[1778452821280,61.51,81956.29,21.1,-0.00938,1e-05,1.67068]
[1778452821684,61.51,81956.29,21.1,-0.00938,1e-05,1.67068]
[1778452821845,61.51,81956.29,21.1,-0.00938,1e-05,1.67068]
[1778452822781,61.52,81969.74,21.1,-0.0093,1e-05,1.65834]
[1778452822878,61.52,81972.74,21.1,-0.00928,1e-05,1.65586]
[1778452823540,61.52,81972.74,21.1,-0.00928,1e-05,1.65586]
[1778452829402,61.51,81964.61,21.1,-0.00932,1e-05,1.66206]
[1778452834445,61.5,81977.43,21.1,-0.00923,1e-05,1.6475]
[1778452839480,61.49,81973.66,21.1,-0.00924,1e-05,1.65004]
[1778452844515,61.49,81957.66,21.1,-0.00934,1e-05,1.66403]
[1778452849550,61.48,81946.35,21.1,-0.0094,1e-05,1.6735]
[1778452853573,61.47,81941.1,21.1,-0.00943,1e-05,1.67775]
[1778452858613,61.46,81930.9,21.1,-0.00948,1e-05,1.68589]
[1778452861969,61.46,81925.7,21.1,-0.00951,1e-05,1.69031]
[1778452862732,61.46,81937.39,21.1,-0.00943,1e-05,1.67894]
[1778452863551,61.46,81936.76,21.1,-0.00944,1e-05,1.67928]
[1778452863651,61.46,81925.83,21.1,-0.0095,1e-05,1.68941]
[1778452867679,61.46,81909.37,21.1,-0.00961,1e-05,1.70617]
[1778452872714,61.47,81906.69,21.1,-0.00964,1e-05,1.70994]
[1778452877749,61.48,81892.45,21.1,-0.00974,1e-05,1.72474]
[1778452882784,61.48,81885.72,21.1,-0.00979,1e-05,1.73225]
[1778452884216,61.49,81880.36,21.1,-0.00982,1e-05,1.73766]
[1778452888799,61.49,81869.92,21.1,-0.00989,1e-05,1.74855]
[1778452888826,61.49,81869.78,21.1,-0.0099,1e-05,1.74885]
[1778452891579,61.49,81868.33,21.1,-0.0099,1e-05,1.7495]
[1778452891847,61.48,81863.93,21.1,-0.00992,1e-05,1.75182]
[1778452892203,61.48,81863.93,21.1,-0.00992,1e-05,1.75182]
[1778452892854,61.48,81862.78,21.1,-0.00993,1e-05,1.75311]
[1778452895875,61.48,81883.07,21.1,-0.00979,1e-05,1.73217]
[1778452900911,61.47,81886.75,21.1,-0.00975,1e-05,1.72682]
[1778452905947,61.45,81884.16,21.1,-0.00976,1e-05,1.72761]
[1778452909980,61.44,81908.94,21.1,-0.00959,1e-05,1.70236]
[1778452915017,61.43,81902.55,21.1,-0.00962,1e-05,1.70697]
[1778452920053,61.42,81913.62,21.1,-0.00954,1e-05,1.69489]
[1778452925090,61.41,81913.38,21.1,-0.00953,1e-05,1.69369]
[1778452930133,61.4,81927.04,21.1,-0.00944,1e-05,1.67907]
[1778452935164,61.39,81911.96,21.1,-0.00952,1e-05,1.69208]
[1778452938186,61.39,81887.51,21.1,-0.00967,1e-05,1.71474]
[1778452943221,61.38,81876.22,21.1,-0.00974,1e-05,1.72405]
[1778452948256,61.37,81880.35,21.1,-0.0097,1e-05,1.71838]
[1778452953293,61.36,81876.54,21.1,-0.0097,1e-05,1.71886]
[1778452958330,61.35,81866.57,21.1,-0.00976,1e-05,1.72687]
[1778452963365,61.33,81878.61,21.1,-0.00967,1e-05,1.71353]
[1778452968400,61.32,81874.86,21.1,-0.00968,1e-05,1.71558]
[1778452975449,61.31,81881.18,21.1,-0.00963,1e-05,1.7073]
[1778452976456,61.31,81857.97,21.1,-0.00977,1e-05,1.72948]
[1778452979092,61.31,81853.69,21.1,-0.0098,1e-05,1.73331]
[1778452979144,61.3,81851.88,21.1,-0.00981,1e-05,1.73472]
[1778452979283,61.3,81851.88,21.1,-0.00981,1e-05,1.73472]
[1778452980040,61.3,81851.88,21.1,-0.00981,1e-05,1.73472]
[1778452980052,61.3,81851.84,21.1,-0.00981,1e-05,1.73441]
[1778452980765,61.3,81851.84,21.1,-0.00981,1e-05,1.73441]
[1778452980852,61.3,81851.84,21.1,-0.00981,1e-05,1.73441]
[1778452981604,61.3,81852.53,21.1,-0.0098,1e-05,1.73393]
[1778452981656,61.3,81851.34,21.1,-0.00981,1e-05,1.73474]
[1778452983101,61.3,81851.34,21.1,-0.00981,1e-05,1.73474]
[1778452983159,61.3,81852.29,21.1,-0.00981,1e-05,1.7342]
[1778452986900,61.3,81854.9,21.1,-0.00978,1e-05,1.73096]
[1778452987044,61.3,81854.9,21.1,-0.00978,1e-05,1.73096]
[1778452988494,61.3,81850.57,21.1,-0.00981,1e-05,1.73503]
[1778452988540,61.29,81849.83,21.1,-0.00981,1e-05,1.7354]
[1778452992042,61.3,81850.75,21.1,-0.00981,1e-05,1.73488]
[1778452992088,61.3,81853.0,21.1,-0.0098,1e-05,1.73288]
[1778452997603,61.29,81855.0,21.1,-0.00977,1e-05,1.72945]
[1778453002638,61.28,81853.73,21.1,-0.00977,1e-05,1.72896]
[1778453007678,61.27,81863.62,21.1,-0.0097,1e-05,1.71764]
[1778453012713,61.25,81856.73,21.1,-0.00972,1e-05,1.7211]
[1778453017748,61.24,81850.94,21.1,-0.00975,1e-05,1.72506]
[1778453022783,61.23,81851.11,21.1,-0.00974,1e-05,1.72324]
[1778453027819,61.22,81857.58,21.1,-0.00969,1e-05,1.71535]
[1778453032854,61.21,81863.82,21.1,-0.00964,1e-05,1.70774]
[1778453037890,61.2,81865.67,21.1,-0.00961,1e-05,1.70448]
[1778453042925,61.19,81871.58,21.1,-0.00957,1e-05,1.69733]
[1778453048966,61.18,81870.69,21.1,-0.00956,1e-05,1.69646]
[1778453054001,61.17,81870.63,21.1,-0.00955,1e-05,1.69509]
[1778453059036,61.16,81869.45,21.1,-0.00955,1e-05,1.69479]
[1778453064071,61.15,81869.81,21.1,-0.00954,1e-05,1.69302]
[1778453069106,61.14,81869.87,21.1,-0.00953,1e-05,1.69156]
[1778453074148,61.13,81867.62,21.1,-0.00953,1e-05,1.69076]
[1778453079183,61.12,81866.19,21.1,-0.00953,1e-05,1.69075]
[1778453084218,61.11,81875.57,21.1,-0.00946,1e-05,1.68043]
[1778453089253,61.1,81865.16,21.1,-0.00952,1e-05,1.68905]
[1778453094288,61.09,81869.16,21.1,-0.00948,1e-05,1.68357]
[1778453099323,61.09,81876.89,21.1,-0.00942,1e-05,1.67491]
[1778453102352,61.07,81902.72,21.1,-0.00925,1e-05,1.6478]
[1778453107385,61.06,81901.26,21.1,-0.00925,1e-05,1.64821]
[1778453112420,61.05,81914.33,21.1,-0.00916,1e-05,1.63508]
[1778453117455,61.05,81912.96,21.1,-0.00917,1e-05,1.63554]
[1778453122490,61.04,81918.16,21.1,-0.00913,1e-05,1.6299]
[1778453127525,61.04,81908.76,21.1,-0.00918,1e-05,1.63793]
[1778453132560,61.03,81909.19,21.1,-0.00917,1e-05,1.6352]
[1778453137447,61.03,81916.41,21.1,-0.00912,1e-05,1.62785]
[1778453138164,61.03,81916.41,21.1,-0.00912,1e-05,1.62785]
[1778453143637,61.03,81925.41,21.1,-0.00906,1e-05,1.61908]
[1778453148672,61.02,81918.4,21.1,-0.0091,1e-05,1.62501]
[1778453150116,61.02,81918.4,21.1,-0.0091,1e-05,1.62501]
[1778453155721,61.02,81916.41,21.1,-0.00911,1e-05,1.62594]
[1778453160756,61.01,81915.58,21.1,-0.00911,1e-05,1.62605]
[1778453165791,61.01,81915.24,21.1,-0.0091,1e-05,1.62557]
[1778453168812,61.0,81896.63,21.1,-0.00921,1e-05,1.64256]
[1778453173849,61.0,81890.56,21.1,-0.00925,1e-05,1.64741]
[1778453178884,60.99,81883.96,21.1,-0.00928,1e-05,1.65273]
[1778453183922,60.98,81896.51,21.1,-0.0092,1e-05,1.63996]
[1778453188959,60.98,81881.23,21.1,-0.00929,1e-05,1.65348]
[1778453193994,60.97,81870.45,21.1,-0.00934,1e-05,1.66114]
[1778453199030,60.96,81872.99,21.1,-0.00932,1e-05,1.65774]
[1778453204066,60.96,81873.06,21.1,-0.00931,1e-05,1.65667]
[1778453209102,60.95,81880.66,21.1,-0.00926,1e-05,1.64851]
[1778453214138,60.95,81883.42,21.1,-0.00923,1e-05,1.64498]
[1778453220180,60.94,81895.12,21.1,-0.00916,1e-05,1.63304]
[1778453223206,60.93,81877.02,21.1,-0.00926,1e-05,1.64954]
[1778453228240,60.93,81878.25,21.1,-0.00925,1e-05,1.64744]
[1778453233275,60.92,81870.11,21.1,-0.00929,1e-05,1.65418]
[1778453238310,60.92,81866.71,21.1,-0.00931,1e-05,1.65638]
[1778453243347,60.91,81848.82,21.1,-0.00941,1e-05,1.67232]
[1778453247381,60.9,81883.34,21.1,-0.00919,1e-05,1.63871]
[1778453252418,60.9,81890.68,21.1,-0.00913,1e-05,1.62951]
[1778453257453,60.89,81896.67,21.1,-0.00909,1e-05,1.62319]
[1778453262488,60.89,81897.88,21.1,-0.00908,1e-05,1.6214]
[1778453267523,60.88,81898.6,21.1,-0.00907,1e-05,1.62012]
[1778453272558,60.88,81896.26,21.1,-0.00908,1e-05,1.62171]
[1778453277593,60.87,81896.0,21.1,-0.00908,1e-05,1.62136]
[1778453282631,60.87,81900.28,21.1,-0.00905,1e-05,1.61682]
[1778453283638,60.87,81919.21,21.1,-0.00894,1e-05,1.59922]
[1778453285653,60.87,81899.05,21.1,-0.00906,1e-05,1.61772]
[1778453290688,60.87,81900.43,21.1,-0.00905,1e-05,1.61591]
[1778453295723,60.86,81899.97,21.1,-0.00905,1e-05,1.61583]
[1778453300758,60.86,81908.34,21.1,-0.00899,1e-05,1.60761]
[1778453305793,60.86,81907.9,21.1,-0.00899,1e-05,1.60757]
[1778453310828,60.85,81903.92,21.1,-0.00901,1e-05,1.61081]
[1778453314856,60.85,81883.97,21.1,-0.00912,1e-05,1.6274]
[1778453319891,60.84,81889.51,21.1,-0.00909,1e-05,1.62159]
[1778453324926,60.84,81897.76,21.1,-0.00903,1e-05,1.61333]
[1778453326217,60.84,81897.76,21.1,-0.00903,1e-05,1.61333]
[1778453329961,60.84,81916.12,21.1,-0.00892,1e-05,1.59587]
[1778453334996,60.84,81924.57,21.1,-0.00887,1e-05,1.58779]
[1778453340035,60.83,81920.48,21.1,-0.00889,1e-05,1.59128]
[1778453345070,60.83,81918.32,21.1,-0.0089,1e-05,1.59296]
[1778453347040,60.83,81922.01,21.1,-0.00888,1e-05,1.58944]
[1778453347085,60.83,81922.74,21.1,-0.00887,1e-05,1.58877]
[1778453352120,60.83,81930.63,21.1,-0.00882,1e-05,1.5815]
[1778453357155,60.83,81929.06,21.1,-0.00883,1e-05,1.58294]
[1778453362190,60.83,81914.72,21.1,-0.00892,1e-05,1.59608]
[1778453367225,60.83,81917.26,21.1,-0.0089,1e-05,1.59374]
[1778453372264,60.83,81917.55,21.1,-0.00889,1e-05,1.59197]
[1778453377140,60.83,81926.3,21.1,-0.00884,1e-05,1.58396]
[1778453377299,60.83,81923.49,21.1,-0.00886,1e-05,1.58653]
[1778453379123,60.83,81921.33,21.1,-0.00887,1e-05,1.58844]
[1778453382139,60.83,81921.88,21.1,-0.00887,1e-05,1.58775]
[1778453383113,60.83,81933.39,21.1,-0.0088,1e-05,1.57718]
[1778453384007,60.83,81937.83,21.1,-0.00877,1e-05,1.57309]
[1778453385804,60.83,81935.9,21.1,-0.00878,1e-05,1.57477]
[1778453386582,60.83,81935.9,21.1,-0.00878,1e-05,1.57477]
[1778453387243,60.83,81936.37,21.1,-0.00878,1e-05,1.5743]
[1778453388066,60.83,81937.02,21.1,-0.00878,1e-05,1.57368]
[1778453393216,60.83,81949.33,21.1,-0.0087,1e-05,1.56239]
[1778453397440,60.83,81983.01,21.1,-0.00851,1e-05,1.53216]
[1778453400944,60.83,81972.74,21.1,-0.00857,1e-05,1.54142]
[1778453404815,60.83,81973.76,21.1,-0.00856,1e-05,1.54059]
[1778453407250,60.83,81979.42,21.1,-0.00853,1e-05,1.5356]
[1778453407513,60.83,81987.84,21.1,-0.00848,1e-05,1.52811]
[1778453412561,60.83,81996.0,21.1,-0.00843,1e-05,1.52092]
[1778453417594,60.83,81990.2,21.1,-0.00847,1e-05,1.52605]
[1778453421028,60.83,81988.57,21.1,-0.00848,1e-05,1.5275]
[1778453421622,60.83,81984.46,21.1,-0.0085,1e-05,1.53114]
[1778453421917,60.83,81984.46,21.1,-0.0085,1e-05,1.53114]
[1778453422058,60.83,81984.46,21.1,-0.0085,1e-05,1.53114]
[1778453422629,60.83,81989.48,21.1,-0.00847,1e-05,1.52669]
[1778453425651,60.83,81955.41,21.1,-0.00867,1e-05,1.55714]
[1778453428138,60.83,81945.65,21.1,-0.00873,1e-05,1.56595]
[1778453428673,60.83,81943.51,21.1,-0.00874,1e-05,1.56789]
[1778453428919,60.83,81943.51,21.1,-0.00874,1e-05,1.56789]
[1778453429384,60.83,81943.51,21.1,-0.00874,1e-05,1.56789]
[1778453431211,60.83,81943.15,21.1,-0.00874,1e-05,1.56822]
[1778453431312,60.83,81943.13,21.1,-0.00873,1e-05,1.56674]
[1778453435010,60.83,81942.78,21.1,-0.00873,1e-05,1.56699]
[1778453435190,60.83,81942.85,21.1,-0.00873,1e-05,1.56687]
[1778453436981,60.83,81942.36,21.1,-0.00874,1e-05,1.56731]
[1778453438294,60.83,81941.91,21.1,-0.00874,1e-05,1.56772]
[1778453441645,60.83,81926.28,21.1,-0.00883,1e-05,1.58194]
[1778453444471,60.83,81920.4,21.1,-0.00887,1e-05,1.58732]
[1778453449824,60.83,81929.56,21.1,-0.00881,1e-05,1.57895]
[1778453454860,60.83,81933.54,21.1,-0.00879,1e-05,1.57532]
[1778453459895,60.83,81939.61,21.1,-0.00875,1e-05,1.56981]
[1778453464930,60.83,81933.06,21.1,-0.00879,1e-05,1.57576]
[1778453471983,60.83,81910.48,21.1,-0.00893,1e-05,1.59642]
[1778453477020,60.83,81896.73,21.1,-0.00901,1e-05,1.60912]
[1778453480891,60.83,81897.4,21.1,-0.009,1e-05,1.6085]
[1778453481048,60.83,81889.46,21.1,-0.00905,1e-05,1.61586]
[1778453483066,60.83,81872.63,21.1,-0.00916,1e-05,1.63198]
[1778453488101,60.84,81859.85,21.1,-0.00925,1e-05,1.64625]
[1778453490115,60.85,81842.91,21.1,-0.00936,1e-05,1.66299]
[1778453490959,60.85,81842.91,21.1,-0.00936,1e-05,1.66299]
[1778453496157,60.86,81823.32,21.1,-0.00949,1e-05,1.68209]
[1778453499178,60.87,81842.22,21.1,-0.00937,1e-05,1.66488]
[1778453504217,60.88,81836.18,21.1,-0.00942,1e-05,1.67223]
[1778453509252,60.89,81845.52,21.1,-0.00937,1e-05,1.6649]
[1778453514287,60.9,81842.35,21.1,-0.0094,1e-05,1.66954]
[1778453519322,60.91,81842.8,21.1,-0.00941,1e-05,1.67069]
[1778453522345,60.92,81861.58,21.1,-0.0093,1e-05,1.65379]
[1778453527378,60.93,81860.18,21.1,-0.00932,1e-05,1.65683]
[1778453532413,60.94,81877.41,21.1,-0.00922,1e-05,1.64232]
[1778453537448,60.95,81879.53,21.1,-0.00922,1e-05,1.64214]
[1778453542483,60.97,81887.51,21.1,-0.00919,1e-05,1.63645]
[1778453546511,60.98,81905.46,21.1,-0.00909,1e-05,1.6212]
[1778453551548,60.99,81925.69,21.1,-0.00897,1e-05,1.60301]
[1778453556583,61.0,81916.01,21.1,-0.00904,1e-05,1.61403]
[1778453561618,61.02,81914.46,21.1,-0.00906,1e-05,1.61749]
[1778453566653,61.03,81928.46,21.1,-0.00899,1e-05,1.60665]
[1778453571688,61.05,81922.35,21.1,-0.00904,1e-05,1.6144]
[1778453575716,61.06,81939.6,21.1,-0.00895,1e-05,1.60017]
[1778453580751,61.07,81946.12,21.1,-0.00892,1e-05,1.59635]
[1778453585787,61.09,81968.78,21.1,-0.0088,1e-05,1.57788]
[1778453587610,61.09,81975.33,21.1,-0.00877,1e-05,1.57239]
[1778453587801,61.1,81986.75,21.1,-0.0087,1e-05,1.56255]
[1778453589273,61.1,81994.1,21.1,-0.00866,1e-05,1.55591]
[1778453589815,61.1,81998.22,21.1,-0.00864,1e-05,1.55219]
[1778453590032,61.1,81998.22,21.1,-0.00864,1e-05,1.55219]
[1778453590822,61.1,82000.25,21.1,-0.00862,1e-05,1.55038]
[1778453594804,61.1,82009.94,21.1,-0.00857,1e-05,1.54173]
[1778453594851,61.1,82001.11,21.1,-0.00862,1e-05,1.54962]
[1778453595674,61.1,82001.11,21.1,-0.00862,1e-05,1.54962]
[1778453595858,61.1,82010.49,21.1,-0.00857,1e-05,1.54127]
[1778453597436,61.1,82013.2,21.1,-0.00855,1e-05,1.53886]
[1778453597873,61.1,82016.63,21.1,-0.00853,1e-05,1.53583]
[1778453602907,61.1,81996.96,21.1,-0.00864,1e-05,1.55335]
[1778453603073,61.1,81996.96,21.1,-0.00864,1e-05,1.55335]
[1778453603914,61.1,81994.18,21.1,-0.00866,1e-05,1.55584]
[1778453608949,61.1,81999.4,21.1,-0.00863,1e-05,1.55115]
[1778453613984,61.1,82005.77,21.1,-0.00859,1e-05,1.54405]
[1778453619019,61.1,82008.34,21.1,-0.00857,1e-05,1.54186]
[1778453621211,61.1,82018.53,21.1,-0.00851,1e-05,1.53284]
[1778453621299,61.1,82018.99,21.1,-0.00851,1e-05,1.53248]
[1778453627805,61.1,82024.83,21.1,-0.00848,1e-05,1.52731]
[1778453627899,61.1,82025.44,21.1,-0.00847,1e-05,1.52678]
[1778453631896,61.1,82024.4,21.1,-0.00848,1e-05,1.52778]
[1778453631911,61.1,82026.72,21.1,-0.00847,1e-05,1.52578]
[1778453632657,61.1,82026.72,21.1,-0.00847,1e-05,1.52578]
[1778453632946,61.1,82026.72,21.1,-0.00847,1e-05,1.52578]
[1778453632747,61.1,82027.25,21.1,-0.00846,1e-05,1.52535]
[1778453633119,61.1,82028.14,21.1,-0.00846,1e-05,1.52457]
[1778453634126,61.1,82048.47,21.1,-0.00834,1e-05,1.50674]
[1778453636140,61.1,82067.17,21.1,-0.00824,1e-05,1.49049]
[1778453641179,61.1,82064.15,21.1,-0.00826,1e-05,1.49311]
[1778453646214,61.1,82058.36,21.1,-0.00829,1e-05,1.49813]
[1778453648197,61.1,82058.39,21.1,-0.00829,1e-05,1.4981]
[1778453648228,61.1,82057.15,21.1,-0.0083,1e-05,1.49918]
[1778453650242,61.1,82038.53,21.1,-0.0084,1e-05,1.51561]
[1778453653067,61.1,82032.87,21.1,-0.00843,1e-05,1.52068]
[1778453653839,61.1,82032.87,21.1,-0.00843,1e-05,1.52068]
[1778453653875,61.1,82033.59,21.1,-0.00843,1e-05,1.5201]
[1778453659895,61.1,82028.5,21.1,-0.00846,1e-05,1.52458]
[1778453661014,61.1,82021.2,21.1,-0.0085,1e-05,1.53103]
[1778453661910,61.1,82021.2,21.1,-0.0085,1e-05,1.53103]
[1778453661319,61.1,82022.4,21.1,-0.00849,1e-05,1.52996]
[1778453662326,61.1,82021.32,21.1,-0.0085,1e-05,1.53092]
[1778453667361,61.1,82018.17,21.1,-0.00852,1e-05,1.53371]
[1778453672902,61.1,82009.21,21.1,-0.00856,1e-05,1.54018]
[1778453675421,61.1,82028.74,21.1,-0.00845,1e-05,1.5229]
[1778453676169,61.1,82028.74,21.1,-0.00845,1e-05,1.5229]
[1778453681463,61.1,82026.31,21.1,-0.00846,1e-05,1.52505]
[1778453682026,61.1,82026.31,21.1,-0.00846,1e-05,1.52505]
[1778453682470,61.1,82028.53,21.1,-0.00845,1e-05,1.52309]
[1778453687505,61.1,82041.28,21.1,-0.00838,1e-05,1.51189]
[1778453691533,61.1,82017.27,21.1,-0.00852,1e-05,1.53303]
[1778453696568,61.1,82026.5,21.1,-0.00846,1e-05,1.52488]
[1778453701603,61.1,82022.07,21.1,-0.00849,1e-05,1.52879]
[1778453706638,61.1,82024.36,21.1,-0.00847,1e-05,1.52677]
[1778453711673,61.1,82032.28,21.1,-0.00843,1e-05,1.51979]
[1778453716708,61.1,82036.48,21.1,-0.00841,1e-05,1.5161]
[1778453718015,61.1,82036.48,21.1,-0.00841,1e-05,1.5161]
[1778453718722,61.1,82038.04,21.1,-0.0084,1e-05,1.51473]
[1778453719244,61.1,82038.04,21.1,-0.0084,1e-05,1.51473]
[1778453724250,61.1,82034.11,21.1,-0.00842,1e-05,1.51818]
[1778453725621,61.1,82047.68,21.1,-0.00834,1e-05,1.5063]
[1778453728625,61.1,82064.58,21.1,-0.00825,1e-05,1.49162]
[1778453728991,61.1,82064.58,21.1,-0.00825,1e-05,1.49162]
[1778453731782,61.1,82063.71,21.1,-0.00825,1e-05,1.49237]
[1778453736848,61.1,82073.55,21.1,-0.00819,1e-05,1.48243]
[1778453737088,61.1,82073.55,21.1,-0.00819,1e-05,1.48243]
[1778453737855,61.1,82072.47,21.1,-0.0082,1e-05,1.48336]
[1778453742890,61.1,82082.7,21.1,-0.00814,1e-05,1.47457]
[1778453745914,61.1,82101.15,21.1,-0.00804,1e-05,1.45883]
[1778453748933,61.1,82125.78,21.1,-0.00791,1e-05,1.43803]
[1778453750459,61.1,82139.55,21.1,-0.00783,1e-05,1.42651]
[1778453751262,61.1,82145.9,21.1,-0.0078,1e-05,1.42122]
[1778453751874,61.1,82145.9,21.1,-0.0078,1e-05,1.42122]
[1778453752880,61.1,82133.77,21.1,-0.00786,1e-05,1.43133]
[1778453753900,61.1,82131.33,21.1,-0.00788,1e-05,1.43338]
[1778453755497,61.1,82129.15,21.1,-0.00789,1e-05,1.4352]
[1778453756642,61.1,82112.32,21.1,-0.00798,1e-05,1.44936]
[1778453757327,61.1,82112.89,21.1,-0.00798,1e-05,1.44888]
[1778453763039,61.1,82089.73,21.1,-0.0081,1e-05,1.46855]
[1778453765054,61.1,82071.85,21.1,-0.0082,1e-05,1.4839]
[1778453770089,61.1,82093.19,21.1,-0.00808,1e-05,1.4656]
[1778453775125,61.1,82095.7,21.1,-0.00807,1e-05,1.46346]
[1778453781023,61.1,82079.25,21.1,-0.00816,1e-05,1.47753]
[1778453782536,61.1,82041.88,21.1,-0.00837,1e-05,1.50991]
[1778453788222,61.1,82041.88,21.1,-0.00837,1e-05,1.50991]
[1778453790337,61.1,82042.74,21.1,-0.00836,1e-05,1.50916]
[1778453790386,61.1,82042.74,21.1,-0.00836,1e-05,1.50916]
[1778453790410,61.1,82042.48,21.1,-0.00836,1e-05,1.50939]
[1778453791337,61.1,82042.48,21.1,-0.00836,1e-05,1.50939]
[1778453794342,61.1,82057.24,21.1,-0.00827,1e-05,1.49508]
[1778453796410,61.1,82061.56,21.1,-0.00825,1e-05,1.49134]
[1778453796472,61.1,82059.82,21.1,-0.00826,1e-05,1.49285]
[1778453801172,61.1,82083.86,21.1,-0.00813,1e-05,1.47214]
[1778453806351,61.1,82080.53,21.1,-0.00814,1e-05,1.475]
[1778453811390,61.1,82081.08,21.1,-0.00814,1e-05,1.47453]
[1778453812177,61.1,82081.08,21.1,-0.00814,1e-05,1.47453]
[1778453814410,61.1,82111.02,21.1,-0.00798,1e-05,1.44904]
[1778453815388,61.1,82111.02,21.1,-0.00798,1e-05,1.44904]
[1778453815415,61.1,82140.9,21.1,-0.00782,1e-05,1.42399]
[1778453821136,61.1,82154.07,21.1,-0.00775,1e-05,1.41306]
[1778453823471,61.1,82126.01,21.1,-0.0079,1e-05,1.43643]
[1778453824192,61.1,82126.01,21.1,-0.0079,1e-05,1.43643]
[1778453827516,61.1,82140.85,21.1,-0.00782,1e-05,1.42403]
[1778453832534,61.1,82124.23,21.1,-0.00791,1e-05,1.43792]
[1778453835523,61.1,82118.42,21.1,-0.00794,1e-05,1.4428]
[1778453838918,61.1,82109.63,21.1,-0.00799,1e-05,1.45022]
[1778453843621,61.1,82089.78,21.1,-0.00809,1e-05,1.46708]
[1778453848656,61.1,82091.43,21.1,-0.00808,1e-05,1.46568]
[1778453849988,61.1,82091.43,21.1,-0.00808,1e-05,1.46568]
[1778453855705,61.1,82069.85,21.1,-0.0082,1e-05,1.48274]
[1778453857730,61.1,82044.72,21.1,-0.00834,1e-05,1.50452]
[1778453862765,61.1,82046.12,21.1,-0.00833,1e-05,1.5033]
[1778453867800,61.1,82037.23,21.1,-0.00838,1e-05,1.51107]
[1778453872836,61.1,82049.52,21.1,-0.00831,1e-05,1.50034]
[1778453877875,61.1,82057.39,21.1,-0.00827,1e-05,1.49351]
[1778453882940,61.1,82054.38,21.1,-0.00828,1e-05,1.49612]
[1778453886882,61.1,82054.96,21.1,-0.00828,1e-05,1.49561]
[1778453889148,61.1,82051.55,21.1,-0.0083,1e-05,1.49858]
[1778453890071,61.1,82051.67,21.1,-0.0083,1e-05,1.49847]
[1778453891823,61.1,82054.8,21.1,-0.00828,1e-05,1.49575]
[1778453893120,61.1,82033.95,21.1,-0.0084,1e-05,1.51394]
[1778453898325,61.1,82020.1,21.1,-0.00848,1e-05,1.52612]
[1778453904393,61.1,82025.93,21.1,-0.00844,1e-05,1.52098]
[1778453907717,61.1,82027.0,21.1,-0.00844,1e-05,1.52004]
[1778453907793,61.1,82027.0,21.1,-0.00844,1e-05,1.52004]
[1778453909173,61.1,82022.02,21.1,-0.00846,1e-05,1.52443]
[1778453909239,61.1,82025.19,21.1,-0.00845,1e-05,1.52164]
[1778453909964,61.1,82025.19,21.1,-0.00845,1e-05,1.52164]
[1778453910120,61.1,82025.42,21.1,-0.00845,1e-05,1.52143]
[1778453911525,61.1,82025.72,21.1,-0.00844,1e-05,1.5197]
[1778453911562,61.1,82025.72,21.1,-0.00844,1e-05,1.5197]
[1778453912134,61.1,82025.23,21.1,-0.00844,1e-05,1.52014]
[1778453913221,61.1,82025.23,21.1,-0.00844,1e-05,1.52014]
[1778453914148,61.1,82024.35,21.1,-0.00844,1e-05,1.521]
[1778453919183,61.1,82022.41,21.1,-0.00845,1e-05,1.5227]
[1778453924218,61.1,82022.16,21.1,-0.00846,1e-05,1.52292]
[1778453925405,61.1,82019.19,21.1,-0.00847,1e-05,1.52554]
[1778453926090,61.1,82019.19,21.1,-0.00847,1e-05,1.52554]
[1778453926186,61.1,82019.19,21.1,-0.00847,1e-05,1.52554]
[1778453926232,61.1,82015.57,21.1,-0.00849,1e-05,1.52874]
[1778453926864,61.1,82015.57,21.1,-0.00849,1e-05,1.52874]
[1778453927239,61.1,82021.01,21.1,-0.00846,1e-05,1.52394]
[1778453928749,61.1,82021.02,21.1,-0.00846,1e-05,1.52393]
[1778453929254,61.1,82031.29,21.1,-0.0084,1e-05,1.5149]
[1778453931089,61.1,82031.83,21.1,-0.0084,1e-05,1.51446]
[1778453931268,61.1,82031.09,21.1,-0.00841,1e-05,1.51516]
[1778453931983,61.1,82031.09,21.1,-0.00841,1e-05,1.51516]
[1778453932275,61.1,82031.12,21.1,-0.00841,1e-05,1.51513]
[1778453933230,61.1,82031.12,21.1,-0.00841,1e-05,1.51513]
[1778453933282,61.1,82031.33,21.1,-0.0084,1e-05,1.51494]
[1778453938317,61.1,82016.95,21.1,-0.00849,1e-05,1.52778]
[1778453943352,61.1,82027.89,21.1,-0.00843,1e-05,1.51831]
[1778453948387,61.11,82018.09,21.1,-0.00848,1e-05,1.5272]
[1778453953422,61.11,82022.15,21.1,-0.00846,1e-05,1.52379]
[1778453958458,61.11,82017.43,21.1,-0.00849,1e-05,1.52811]
[1778453960472,61.11,81998.88,21.1,-0.0086,1e-05,1.54462]
[1778453965507,61.11,81993.82,21.1,-0.00863,1e-05,1.54908]
[1778453970542,61.11,82005.02,21.1,-0.00856,1e-05,1.53904]
[1778453975580,61.11,82004.94,21.1,-0.00855,1e-05,1.53763]
[1778453980408,61.11,81991.99,21.1,-0.00863,1e-05,1.54913]
[1778453980617,61.11,81988.01,21.1,-0.00865,1e-05,1.55267]
[1778453985652,61.12,81971.84,21.1,-0.00876,1e-05,1.56963]
[1778453988709,61.13,81975.44,21.1,-0.00874,1e-05,1.5673]
[1778453988755,61.13,81975.44,21.1,-0.00874,1e-05,1.5673]
[1778453988919,61.13,81978.69,21.1,-0.00873,1e-05,1.56483]
[1778453989680,61.13,82016.74,21.1,-0.00851,1e-05,1.53082]
[1778453991295,61.13,82016.74,21.1,-0.00851,1e-05,1.53082]
[1778453991325,61.13,82020.38,21.1,-0.00849,1e-05,1.52761]
[1778453993916,61.14,82022.78,21.1,-0.00848,1e-05,1.52605]
[1778453994329,61.14,82022.78,21.1,-0.00848,1e-05,1.52605]
[1778453994715,61.15,82024.82,21.1,-0.00847,1e-05,1.52532]
[1778453999750,61.15,82033.54,21.1,-0.00842,1e-05,1.51779]
[1778454001266,61.15,82033.54,21.1,-0.00842,1e-05,1.51779]
[1778454001359,61.15,82039.69,21.1,-0.00839,1e-05,1.51244]
[1778454001764,61.15,82059.5,21.1,-0.00828,1e-05,1.49523]
[1778454003879,61.15,82067.15,21.1,-0.00824,1e-05,1.48861]
[1778454003936,61.15,82088.7,21.1,-0.00812,1e-05,1.47009]
[1778454005198,61.15,82088.7,21.1,-0.00812,1e-05,1.47009]
[1778454005284,61.15,82111.88,21.1,-0.00799,1e-05,1.45039]
[1778454005761,61.15,82111.88,21.1,-0.00799,1e-05,1.45039]
[1778454006361,61.15,82111.88,21.1,-0.00799,1e-05,1.45039]
[1778454006469,61.15,82152.91,21.1,-0.00777,1e-05,1.41606]
[1778454006612,61.15,82152.91,21.1,-0.00777,1e-05,1.41606]
[1778454007111,61.15,82152.91,21.1,-0.00777,1e-05,1.41606]
[1778454007228,61.15,82213.71,21.1,-0.00746,1e-05,1.36645]
[1778454008559,61.15,82219.85,21.1,-0.00743,1e-05,1.36152]
[1778454008844,61.15,82219.85,21.1,-0.00743,1e-05,1.36152]
[1778454009475,61.15,82231.67,21.1,-0.00737,1e-05,1.35208]
[1778454012497,61.15,82247.05,21.1,-0.00729,0.0,1.33987]
[1778454012605,61.15,82247.05,21.1,-0.00729,0.0,1.33987]
[1778454015898,61.15,82228.18,21.1,-0.00738,1e-05,1.35486]
[1778454017278,61.15,82228.18,21.1,-0.00738,1e-05,1.35486]
[1778454017356,61.15,82197.93,21.1,-0.00754,1e-05,1.37918]
[1778454017922,61.15,82197.93,21.1,-0.00754,1e-05,1.37918]
[1778454018022,61.15,82188.21,21.1,-0.00759,1e-05,1.38707]
[1778454019239,61.15,82188.21,21.1,-0.00759,1e-05,1.38707]
[1778454019365,61.15,82188.21,21.1,-0.00759,1e-05,1.38707]
[1778454019340,61.15,82176.49,21.1,-0.00765,1e-05,1.39691]
[1778454019933,61.15,82159.54,21.1,-0.00774,1e-05,1.41085]
[1778454020612,61.15,82159.54,21.1,-0.00774,1e-05,1.41085]
[1778454021203,61.15,82159.54,21.1,-0.00774,1e-05,1.41085]
[1778454021304,61.15,82144.98,21.1,-0.00782,1e-05,1.42292]
[1778454023089,61.15,82126.68,21.1,-0.00791,1e-05,1.43841]
[1778454025976,61.16,82108.95,21.1,-0.00801,1e-05,1.45392]
[1778454030490,61.16,82096.47,21.1,-0.00809,1e-05,1.46514]
[1778454034077,61.16,82072.19,21.1,-0.00821,1e-05,1.48506]
[1778454035665,61.16,82077.66,21.1,-0.00818,1e-05,1.48035]
[1778454036116,61.16,82107.26,21.1,-0.00802,1e-05,1.4552]
[1778454036563,61.16,82107.26,21.1,-0.00802,1e-05,1.4552]
[1778454037124,61.17,82119.52,21.1,-0.00796,1e-05,1.44495]
[1778454042437,61.17,82129.87,21.1,-0.00791,1e-05,1.43707]
[1778454046166,61.18,82135.92,21.1,-0.00788,1e-05,1.43274]
[1778454046225,61.18,82163.04,21.1,-0.00774,1e-05,1.4104]
[1778454047221,61.18,82189.89,21.1,-0.0076,1e-05,1.38839]
[1778454051249,61.18,82169.28,21.1,-0.0077,1e-05,1.40526]
[1778454053263,61.18,82187.69,21.1,-0.00761,1e-05,1.39019]
[1778454055660,61.18,82198.06,21.1,-0.00755,1e-05,1.38175]
[1778454056319,61.18,82198.06,21.1,-0.00755,1e-05,1.38175]
[1778454056358,61.18,82211.9,21.1,-0.00748,1e-05,1.37057]
[1778454057298,61.18,82190.57,21.1,-0.00759,1e-05,1.38784]
[1778454057848,61.18,82190.57,21.1,-0.00759,1e-05,1.38784]
[1778454058305,61.18,82189.38,21.1,-0.0076,1e-05,1.38881]
[1778454063340,61.19,82171.23,21.1,-0.0077,1e-05,1.40499]
[1778454064275,61.19,82171.23,21.1,-0.0077,1e-05,1.40499]
[1778454064364,61.19,82196.95,21.1,-0.00757,1e-05,1.38422]
[1778454065217,61.19,82196.95,21.1,-0.00757,1e-05,1.38422]
[1778454065358,61.19,82203.26,21.1,-0.00754,1e-05,1.3791]
[1778454066059,61.19,82203.26,21.1,-0.00754,1e-05,1.3791]
[1778454066184,61.19,82203.26,21.1,-0.00754,1e-05,1.3791]
[1778454066365,61.19,82208.32,21.1,-0.00751,1e-05,1.3753]
[1778454068379,61.19,82190.36,21.1,-0.00761,1e-05,1.38987]
[1778454068534,61.19,82190.36,21.1,-0.00761,1e-05,1.38987]
[1778454069291,61.19,82190.36,21.1,-0.00761,1e-05,1.38987]
[1778454069967,61.19,82174.64,21.1,-0.00769,1e-05,1.40273]
[1778454070393,61.19,82170.73,21.1,-0.00771,1e-05,1.40594]
[1778454075428,61.19,82168.09,21.1,-0.00772,1e-05,1.40812]
[1778454078449,61.19,82149.85,21.1,-0.00782,1e-05,1.42321]
[1778454083485,61.19,82129.45,21.1,-0.00793,1e-05,1.44025]
[1778454085499,61.19,82111.42,21.1,-0.00802,1e-05,1.45546]
[1778454090535,61.19,82133.15,21.1,-0.00791,1e-05,1.43715]
[1778454092550,61.19,82149.87,21.1,-0.00781,1e-05,1.42179]
[1778454096897,61.19,82159.2,21.1,-0.00776,1e-05,1.41406]
[1778454102622,61.19,82168.43,21.1,-0.00771,1e-05,1.40645]
[1778454107656,61.19,82176.85,21.1,-0.00767,1e-05,1.39953]
[1778454110264,61.19,82174.56,21.1,-0.00768,1e-05,1.40141]
[1778454112691,61.19,82201.67,21.1,-0.00754,1e-05,1.37931]
[1778454117726,61.19,82202.22,21.1,-0.00754,1e-05,1.37887]
[1778454122762,61.19,82201.07,21.1,-0.00754,1e-05,1.3798]
[1778454126791,61.19,82227.11,21.1,-0.00741,1e-05,1.35884]
[1778454129873,61.19,82257.88,21.1,-0.00726,0.0,1.33443]
[1778454131085,61.19,82257.88,21.1,-0.00726,0.0,1.33443]
[1778454131108,61.19,82278.76,21.1,-0.00715,0.0,1.31808]
[1778454131719,61.19,82278.76,21.1,-0.00715,0.0,1.31808]
[1778454131773,61.19,82278.76,21.1,-0.00715,0.0,1.31808]
[1778454131895,61.19,82343.39,21.1,-0.00684,0.0,1.26853]
[1778454133224,61.19,82343.39,21.1,-0.00684,0.0,1.26853]
[1778454133254,61.19,82354.81,21.1,-0.00679,0.0,1.25994]
[1778454138338,61.19,82343.22,21.1,-0.00685,0.0,1.26866]
[1778454140967,61.19,82316.15,21.1,-0.00697,0.0,1.28922]
[1778454143916,61.19,82297.64,21.1,-0.00706,0.0,1.30344]
[1778454145019,61.19,82340.85,21.1,-0.00686,0.0,1.27045]
[1778454146592,61.19,82361.65,21.1,-0.00676,0.0,1.25482]
[1778454151717,61.19,82351.05,21.1,-0.0068,0.0,1.26148]
[1778454153069,61.19,82312.56,21.1,-0.00698,0.0,1.29066]
[1778454158104,61.19,82316.33,21.1,-0.00697,0.0,1.28777]
[1778454160012,61.19,82315.74,21.1,-0.00697,0.0,1.28822]
[1778454165154,61.19,82295.34,21.1,-0.00707,0.0,1.3039]
[1778454170510,61.19,82285.3,21.1,-0.00712,0.0,1.31167]
[1778454174764,61.19,82285.77,21.1,-0.00711,0.0,1.3113]
[1778454174805,61.19,82285.77,21.1,-0.00711,0.0,1.3113]
[1778454175229,61.19,82333.74,21.1,-0.00688,0.0,1.27453]
[1778454175951,61.19,82333.74,21.1,-0.00688,0.0,1.27453]
[1778454180011,61.19,82360.37,21.1,-0.00676,0.0,1.2545]
[1778454186308,61.19,82340.81,21.1,-0.00685,0.0,1.26918]
[1778454187086,61.19,82340.81,21.1,-0.00685,0.0,1.26918]
[1778454187314,61.19,82323.32,21.1,-0.00693,0.0,1.28244]
[1778454189328,61.19,82305.89,21.1,-0.00702,0.0,1.29577]
[1778454194363,61.19,82314.12,21.1,-0.00698,0.0,1.28946]
[1778454198433,61.19,82318.09,21.1,-0.00696,0.0,1.28643]
[1778454199238,61.19,82311.72,21.1,-0.00699,0.0,1.2913]
[1778454204458,61.19,82313.75,21.1,-0.00698,0.0,1.28975]
[1778454206370,61.19,82331.11,21.1,-0.0069,0.0,1.27652]
[1778454211500,61.19,82319.77,21.1,-0.00694,0.0,1.28384]
[1778454211961,61.19,82319.77,21.1,-0.00694,0.0,1.28384]
[1778454217542,61.19,82308.56,21.1,-0.007,0.0,1.29241]
[1778454222578,61.19,82305.8,21.1,-0.00701,0.0,1.29453]
[1778454226610,61.19,82266.41,21.1,-0.0072,0.0,1.32506]
[1778454227731,61.19,82264.57,21.1,-0.00721,0.0,1.32651]
[1778454228624,61.19,82247.32,21.1,-0.0073,0.0,1.34008]
[1778454233659,61.19,82221.06,21.1,-0.00743,1e-05,1.36097]
[1778454238694,61.19,82225.21,21.1,-0.00741,1e-05,1.35765]
[1778454243731,61.19,82243.83,21.1,-0.00731,0.0,1.34284]
[1778454247352,61.19,82242.03,21.1,-0.00732,0.0,1.34427]
[1778454247858,61.19,82245.8,21.1,-0.0073,0.0,1.34128]
[1778454254067,61.19,82232.11,21.1,-0.00737,1e-05,1.35215]
[1778454256753,61.19,82222.17,21.1,-0.00742,1e-05,1.36008]
[1778454258759,61.19,82220.64,21.1,-0.00743,1e-05,1.36131]
[1778454261855,61.19,82210.05,21.1,-0.00748,1e-05,1.36981]
[1778454266904,61.19,82226.4,21.1,-0.0074,1e-05,1.3567]
[1778454270937,61.19,82244.34,21.1,-0.00731,0.0,1.34244]
[1778454275975,61.19,82240.61,21.1,-0.00732,0.0,1.34405]
[1778454276982,61.19,82219.78,21.1,-0.00743,1e-05,1.36064]
[1778454280005,61.19,82239.23,21.1,-0.00733,1e-05,1.34514]
[1778454282563,61.19,82239.24,21.1,-0.00733,1e-05,1.34513]
[1778454287898,61.19,82258.09,21.1,-0.00723,0.0,1.33026]
[1778454293094,61.19,82249.28,21.1,-0.00728,0.0,1.33719]
[1778454296852,61.19,82237.3,21.1,-0.00734,1e-05,1.34667]
[1778454302165,61.19,82242.9,21.1,-0.00731,0.0,1.34223]
[1778454308207,61.19,82264.97,21.1,-0.0072,0.0,1.32486]
[1778454309242,61.19,82264.97,21.1,-0.0072,0.0,1.32486]
[1778454315257,61.19,82261.59,21.1,-0.00722,0.0,1.32751]
[1778454320292,61.19,82272.56,21.1,-0.00716,0.0,1.31893]
[1778454321682,61.19,82272.56,21.1,-0.00716,0.0,1.31893]
[1778454326335,61.19,82296.82,21.1,-0.00705,0.0,1.30012]
[1778454331369,61.19,82287.6,21.1,-0.00708,0.0,1.30592]
[1778454334310,61.19,82287.55,21.1,-0.00708,0.0,1.30596]
[1778454338420,61.19,82311.06,21.1,-0.00697,0.0,1.28788]
[1778454341853,61.19,82349.52,21.1,-0.00679,0.0,1.25877]
[1778454346811,61.19,82338.8,21.1,-0.00684,0.0,1.26683]
[1778454346814,61.19,82338.8,21.1,-0.00684,0.0,1.26683]
[1778454354542,61.19,82304.75,21.1,-0.007,0.0,1.29272]
[1778454359489,61.19,82292.5,21.1,-0.00706,0.0,1.30214]
[1778454362799,61.19,82303.64,21.1,-0.00701,0.0,1.29357]
[1778454365619,61.19,82325.62,21.1,-0.0069,0.0,1.2768]
[1778454370654,61.19,82336.29,21.1,-0.00685,0.0,1.26872]
[1778454372079,61.19,82348.37,21.1,-0.00679,0.0,1.25963]
[1778454377721,61.19,82348.54,21.1,-0.00679,0.0,1.2595]
[1778454382756,61.19,82358.13,21.1,-0.00675,0.0,1.25233]
[1778454384542,61.19,82355.31,21.1,-0.00676,0.0,1.25443]
[1778454387795,61.19,82331.49,21.1,-0.00687,0.0,1.27235]
[1778454390020,61.19,82332.82,21.1,-0.00687,0.0,1.27134]
[1778454395852,61.19,82329.36,21.1,-0.00688,0.0,1.27266]
[1778454397179,61.19,82329.0,21.1,-0.00688,0.0,1.27294]
[1778454402901,61.19,82301.64,21.1,-0.00701,0.0,1.29379]
[1778454407937,61.19,82290.31,21.1,-0.00706,0.0,1.30251]
[1778454409762,61.19,82290.31,21.1,-0.00706,0.0,1.30251]
[1778454414986,61.19,82277.81,21.1,-0.00712,0.0,1.31219]
[1778454420923,61.19,82262.56,21.1,-0.0072,0.0,1.32408]
[1778454420934,61.19,82263.43,21.1,-0.00719,0.0,1.3234]
[1778454427015,61.19,82246.91,21.1,-0.00728,0.0,1.33638]
[1778454433119,61.19,82238.97,21.1,-0.00732,0.0,1.34266]
[1778454435094,61.19,82231.71,21.1,-0.00735,1e-05,1.34842]
[1778454440167,61.19,82222.52,21.1,-0.0074,1e-05,1.35574]
[1778454445202,61.19,82233.48,21.1,-0.00734,1e-05,1.34701]
[1778454447957,61.19,82228.28,21.1,-0.00737,1e-05,1.35114]
[1778454451911,61.19,82223.69,21.1,-0.00739,1e-05,1.3548]
[1778454456279,61.19,82248.96,21.1,-0.00726,0.0,1.33342]
[1778454458026,61.19,82250.76,21.1,-0.00725,0.0,1.33201]
[1778454458030,61.19,82250.76,21.1,-0.00725,0.0,1.33201]
[1778454461314,61.19,82229.85,21.1,-0.00735,1e-05,1.34854]
[1778454466349,61.19,82226.99,21.1,-0.00737,1e-05,1.35082]
[1778454471384,61.19,82226.45,21.1,-0.00737,1e-05,1.35125]
[1778454473757,61.19,82231.98,21.1,-0.00734,1e-05,1.34685]
[1778454479440,61.19,82238.95,21.1,-0.00731,0.0,1.34133]
[1778454484475,61.19,82251.44,21.1,-0.00725,0.0,1.33147]
[1778454486706,61.19,82252.12,21.1,-0.00724,0.0,1.33094]
[1778454488503,61.19,82289.44,21.1,-0.00706,0.0,1.30187]
[1778454493538,61.19,82305.53,21.1,-0.00698,0.0,1.2895]
[1778454498573,61.19,82317.57,21.1,-0.00693,0.0,1.28031]
[1778454499720,61.19,82317.57,21.1,-0.00693,0.0,1.28031]
[1778454505622,61.19,82320.91,21.1,-0.00691,0.0,1.27777]
[1778454508643,61.19,82345.53,21.1,-0.00679,0.0,1.25919]
[1778454510221,61.19,82358.12,21.1,-0.00674,0.0,1.24977]
[1778454514685,61.19,82334.32,21.1,-0.00684,0.0,1.26633]
[1778454517473,61.19,82324.14,21.1,-0.00689,0.0,1.27402]
[1778454518638,61.19,82310.07,21.1,-0.00695,0.0,1.28472]
[1778454523753,61.19,82319.14,21.1,-0.00691,0.0,1.27782]
[1778454526032,61.19,82319.27,21.1,-0.00691,0.0,1.27772]
[1778454531809,61.19,82300.57,21.1,-0.007,0.0,1.29199]
[1778454536847,61.19,82300.12,21.1,-0.007,0.0,1.29234]
[1778454539319,61.19,82306.3,21.1,-0.00697,0.0,1.2876]
[1778454544904,61.19,82307.45,21.1,-0.00697,0.0,1.28673]
[1778454549939,61.19,82290.4,21.1,-0.00705,0.0,1.29981]
[1778454554974,61.19,82285.08,21.1,-0.00707,0.0,1.30392]
[1778454560012,61.19,82288.58,21.1,-0.00706,0.0,1.30121]
[1778454565057,61.19,82302.28,21.1,-0.00699,0.0,1.29068]
[1778454566165,61.19,82302.28,21.1,-0.00699,0.0,1.29068]
[1778454572107,61.19,82302.88,21.1,-0.00698,0.0,1.28891]
[1778454577142,61.19,82303.37,21.1,-0.00698,0.0,1.28854]
[1778454579572,61.19,82298.46,21.1,-0.007,0.0,1.2923]
[1778454585199,61.19,82311.42,21.1,-0.00694,0.0,1.28239]
[1778454590234,61.19,82312.3,21.1,-0.00694,0.0,1.28172]
[1778454593055,61.19,82311.91,21.1,-0.00694,0.0,1.28202]
[1778454598290,61.19,82304.91,21.1,-0.00697,0.0,1.28736]
[1778454602318,61.19,82325.91,21.1,-0.00687,0.0,1.27139]
[1778454606601,61.19,82340.46,21.1,-0.0068,0.0,1.26042]
[1778454612389,61.19,82341.34,21.1,-0.0068,0.0,1.25976]
[1778454617424,61.19,82339.42,21.1,-0.00681,0.0,1.2612]
[1778454620226,61.19,82338.56,21.1,-0.00681,0.0,1.26185]
[1778454625488,61.19,82340.31,21.1,-0.0068,0.0,1.26053]
[1778454630523,61.19,82349.98,21.1,-0.00676,0.0,1.25329]
[1778454633954,61.19,82350.03,21.1,-0.00675,0.0,1.25197]
[1778454638591,61.19,82385.59,21.1,-0.00659,0.0,1.22565]
[1778454640605,61.19,82409.12,21.1,-0.00648,0.0,1.2085]
[1778454645643,61.19,82393.82,21.1,-0.00655,0.0,1.21963]
[1778454650678,61.19,82390.72,21.1,-0.00657,0.0,1.22189]
[1778454655713,61.19,82389.48,21.1,-0.00657,0.0,1.2228]
[1778454659803,61.19,82389.64,21.1,-0.00657,0.0,1.22268]
[1778454665783,61.19,82391.78,21.1,-0.00656,0.0,1.22112]
[1778454669811,61.19,82368.67,21.1,-0.00667,0.0,1.23811]
[1778454671648,61.19,82370.44,21.1,-0.00666,0.0,1.23681]
[1778454676860,61.19,82386.82,21.1,-0.00658,0.0,1.22475]
[1778454681822,61.19,82381.72,21.1,-0.00661,0.0,1.22849]
[1778454686934,61.19,82360.04,21.1,-0.00671,0.0,1.24451]
[1778454691969,61.19,82346.97,21.1,-0.00676,0.0,1.25297]
[1778454695737,61.19,82347.04,21.1,-0.00676,0.0,1.25292]
[1778454701033,61.19,82345.05,21.1,-0.00677,0.0,1.25441]
[1778454706070,61.19,82345.25,21.1,-0.00677,0.0,1.25426]
[1778454709018,61.19,82345.31,21.1,-0.00677,0.0,1.25421]
[1778454714126,61.19,82330.86,21.1,-0.00684,0.0,1.26506]
[1778454717151,61.19,82311.69,21.1,-0.00693,0.0,1.27958]
[1778454722186,61.19,82313.44,21.1,-0.00692,0.0,1.27825]
[1778454723067,61.19,82313.44,21.1,-0.00692,0.0,1.27825]
[1778454728228,61.19,82313.58,21.1,-0.00692,0.0,1.27814]
[1778454733263,61.19,82312.72,21.1,-0.00692,0.0,1.2788]
[1778454738298,61.19,82324.26,21.1,-0.00687,0.0,1.27005]
[1778454743333,61.19,82339.01,21.1,-0.0068,0.0,1.25893]
[1778454748368,61.19,82337.54,21.1,-0.0068,0.0,1.26004]
[1778454753403,61.19,82329.15,21.1,-0.00684,0.0,1.26506]
[1778454756871,61.19,82316.63,21.1,-0.0069,0.0,1.27453]
[1778454756880,61.19,82307.92,21.1,-0.00694,0.0,1.28115]
[1778454762466,61.21,82308.79,21.1,-0.00695,0.0,1.28271]
[1778454764840,61.21,82305.73,21.1,-0.00696,0.0,1.28549]
[1778454764883,61.22,82305.95,21.1,-0.00697,0.0,1.28622]
[1778454770522,61.22,82298.96,21.1,-0.007,0.0,1.29157]
[1778454772166,61.22,82298.96,21.1,-0.007,0.0,1.29157]
[1778454772258,61.22,82298.96,21.1,-0.007,0.0,1.29157]
[1778454773543,61.22,82277.41,21.1,-0.00711,0.0,1.3086]
[1778454775087,61.22,82277.41,21.1,-0.00711,0.0,1.3086]
[1778454775164,61.23,82277.86,21.1,-0.00711,0.0,1.30907]
[1778454776045,61.23,82277.86,21.1,-0.00711,0.0,1.30907]
[1778454776103,61.23,82276.49,21.1,-0.00712,0.0,1.31014]
[1778454779950,61.24,82266.23,21.1,-0.00717,0.0,1.31892]
[1778454780051,61.24,82267.72,21.1,-0.00717,0.0,1.31855]
[1778454783314,61.24,82266.7,21.1,-0.00718,0.0,1.31934]
[1778454783382,61.24,82260.0,21.1,-0.00721,0.0,1.32458]
[1778454783617,61.24,82253.73,21.1,-0.00724,0.0,1.32949]
[1778454788658,61.26,82265.5,21.1,-0.00719,0.0,1.32214]
[1778454794346,61.27,82282.46,21.1,-0.00712,0.0,1.31091]
[1778454799735,61.29,82282.6,21.1,-0.00714,0.0,1.3132]
[1778454804770,61.31,82284.0,21.1,-0.00714,0.0,1.31412]
[1778454809805,61.32,82300.37,21.1,-0.00708,0.0,1.30344]
[1778454814840,61.34,82305.34,21.1,-0.00706,0.0,1.30036]
[1778454819875,61.36,82316.06,21.1,-0.00702,0.0,1.29423]
[1778454824910,61.38,82314.13,21.1,-0.00704,0.0,1.2983]
[1778454829945,61.4,82305.66,21.1,-0.0071,0.0,1.30688]
[1778454834980,61.41,82317.95,21.1,-0.00705,0.0,1.29947]
[1778454840016,61.43,82309.01,21.1,-0.00711,0.0,1.30843]
[1778454845051,61.44,82308.06,21.1,-0.00712,0.0,1.31117]
[1778454850086,61.46,82294.38,21.1,-0.0072,0.0,1.32376]
[1778454855121,61.47,82287.53,21.1,-0.00725,0.0,1.33095]
[1778454860156,61.49,82303.16,21.1,-0.00718,0.0,1.32063]
[1778454864911,61.5,82314.98,21.1,-0.00713,0.0,1.31298]
[1778454865206,61.5,82350.69,21.1,-0.00696,0.0,1.2856]
[1778454866533,61.5,82356.77,21.1,-0.00694,0.0,1.28138]
[1778454872254,61.5,82358.14,21.1,-0.00692,0.0,1.27904]
[1778454877289,61.5,82357.11,21.1,-0.00693,0.0,1.27982]
[1778454877537,61.5,82357.11,21.1,-0.00693,0.0,1.27982]
[1778454877670,61.5,82357.11,21.1,-0.00693,0.0,1.27982]
[1778454878296,61.51,82357.16,21.1,-0.00693,0.0,1.28023]
[1778454883331,61.53,82356.22,21.1,-0.00695,0.0,1.28319]
[1778454888366,61.54,82350.64,21.1,-0.00699,0.0,1.28961]
[1778454893401,61.56,82354.98,21.1,-0.00698,0.0,1.28845]
[1778454897429,61.58,82376.72,21.1,-0.00689,0.0,1.27375]
[1778454903459,61.59,82389.01,21.1,-0.00684,0.0,1.26681]
[1778454904017,61.59,82389.01,21.1,-0.00684,0.0,1.26681]
[1778454904920,61.6,82404.53,21.1,-0.00677,0.0,1.25569]
[1778454904951,61.6,82410.61,21.1,-0.00675,0.0,1.25118]
[1778454909040,61.6,82398.3,21.1,-0.00681,0.0,1.26082]
[1778454912049,61.6,82408.44,21.1,-0.00676,0.0,1.25328]
[1778454912074,61.6,82408.44,21.1,-0.00676,0.0,1.25328]
[1778454912721,61.6,82411.56,21.1,-0.00675,0.0,1.25096]
[1778454913147,61.6,82445.06,21.1,-0.00659,0.0,1.22634]
[1778454914144,61.6,82445.06,21.1,-0.00659,0.0,1.22634]
[1778454919586,61.6,82431.45,21.1,-0.00665,0.0,1.23629]
[1778454922292,61.6,82430.65,21.1,-0.00666,0.0,1.23688]
[1778454922370,61.6,82430.65,21.1,-0.00666,0.0,1.23688]
[1778454930667,61.6,82423.26,21.1,-0.00669,0.0,1.24232]
[1778454935702,61.6,82413.1,21.1,-0.00673,0.0,1.24854]
[1778454940741,61.6,82409.34,21.1,-0.00675,0.0,1.25133]
[1778454946783,61.6,82409.89,21.1,-0.00675,0.0,1.25092]
[1778454949808,61.6,82427.75,21.1,-0.00666,0.0,1.23774]
[1778454954843,61.6,82415.87,21.1,-0.00672,0.0,1.24649]
[1778454959878,61.6,82415.37,21.1,-0.00672,0.0,1.24686]
[1778454964914,61.6,82401.2,21.1,-0.00679,0.0,1.25737]
[1778454969952,61.6,82392.57,21.1,-0.00683,0.0,1.26381]
[1778454971965,61.6,82415.05,21.1,-0.00672,0.0,1.2471]
[1778454977000,61.6,82412.18,21.1,-0.00674,0.0,1.24922]
[1778454982035,61.6,82398.58,21.1,-0.0068,0.0,1.25933]
[1778454988077,61.6,82392.21,21.1,-0.00683,0.0,1.26408]
[1778454991106,61.6,82409.68,21.1,-0.00674,0.0,1.24979]
[1778454996141,61.6,82404.92,21.1,-0.00676,0.0,1.25332]
[1778455001176,61.6,82386.79,21.1,-0.00685,0.0,1.26685]
[1778455006213,61.6,82385.08,21.1,-0.00685,0.0,1.26813]
[1778455010241,61.6,82405.15,21.1,-0.00676,0.0,1.25315]
[1778455015276,61.6,82404.29,21.1,-0.00677,0.0,1.25379]
[1778455020311,61.6,82410.85,21.1,-0.00674,0.0,1.24892]
[1778455025346,61.6,82395.62,21.1,-0.00681,0.0,1.26024]
[1778455028132,61.6,82395.47,21.1,-0.00681,0.0,1.26036]
[1778455034409,61.6,82392.76,21.1,-0.00682,0.0,1.26238]
[1778455039446,61.6,82381.8,21.1,-0.00687,0.0,1.27059]
[1778455044481,61.6,82372.96,21.1,-0.00691,0.0,1.27725]
[1778455049516,61.6,82358.76,21.1,-0.00698,0.0,1.288]
[1778455054551,61.6,82352.16,21.1,-0.007,0.0,1.29171]
[1778455059586,61.6,82332.14,21.1,-0.0071,0.0,1.30704]
[1778455061600,61.6,82314.18,21.1,-0.00719,0.0,1.32092]
[1778455063614,61.6,82295.52,21.1,-0.00728,0.0,1.33548]
[1778455067645,61.6,82277.35,21.1,-0.00737,1e-05,1.34979]
[1778455069656,61.6,82259.96,21.1,-0.00746,1e-05,1.3636]
[1778455074367,61.6,82266.91,21.1,-0.00742,1e-05,1.35807]
[1778455074465,61.6,82268.64,21.1,-0.00741,1e-05,1.35669]
[1778455079727,61.62,82280.83,21.1,-0.00736,0.0,1.34879]
[1778455081444,61.62,82280.83,21.1,-0.00736,0.0,1.34879]
[1778455083787,61.63,82263.12,21.1,-0.00746,1e-05,1.36422]
[1778455088807,61.64,82272.22,21.1,-0.00742,1e-05,1.3584]
[1778455090992,61.64,82273.06,21.1,-0.00742,1e-05,1.35803]
[1778455096864,61.68,82282.68,21.1,-0.0074,1e-05,1.35503]
[1778455101900,61.7,82280.63,21.1,-0.00743,1e-05,1.36022]
[1778455106935,61.73,82281.71,21.1,-0.00745,1e-05,1.36299]
[1778455111970,61.76,82285.02,21.1,-0.00745,1e-05,1.36259]
[1778455117009,61.79,82296.19,21.1,-0.00742,1e-05,1.35729]
[1778455119562,61.8,82271.17,21.1,-0.00755,1e-05,1.37937]
[1778455125066,61.83,82261.88,21.1,-0.00762,1e-05,1.39023]
[1778455126504,61.83,82261.88,21.1,-0.00762,1e-05,1.39023]
[1778455132115,61.85,82258.02,21.1,-0.00766,1e-05,1.39589]
[1778455137150,61.86,82273.68,21.1,-0.00759,1e-05,1.38443]
[1778455142185,61.87,82276.14,21.1,-0.00758,1e-05,1.3837]
[1778455147221,61.88,82280.7,21.1,-0.00757,1e-05,1.38133]
[1778455152257,61.89,82264.61,21.1,-0.00766,1e-05,1.39558]
[1778455157292,61.9,82256.77,21.1,-0.00771,1e-05,1.40334]
[1778455162327,61.91,82260.98,21.1,-0.00769,1e-05,1.40103]
[1778455167363,61.92,82266.79,21.1,-0.00767,1e-05,1.39742]
[1778455172400,61.93,82264.78,21.1,-0.00768,1e-05,1.39878]
[1778455177434,61.93,82255.48,21.1,-0.00773,1e-05,1.4074]
[1778455182469,61.94,82269.97,21.1,-0.00766,1e-05,1.39669]
[1778455187504,61.95,82262.26,21.1,-0.00771,1e-05,1.40406]
[1778455192539,61.96,82257.1,21.1,-0.00774,1e-05,1.40929]
[1778455197574,61.97,82253.04,21.1,-0.00777,1e-05,1.41359]
[1778455202609,61.97,82255.33,21.1,-0.00777,1e-05,1.41271]
[1778455207644,61.98,82255.47,21.1,-0.00777,1e-05,1.41357]
[1778455212679,61.99,82253.94,21.1,-0.00779,1e-05,1.41578]
[1778455217714,62.0,82255.13,21.1,-0.00778,1e-05,1.41577]
[1778455222749,62.0,82255.98,21.1,-0.00779,1e-05,1.41601]
[1778455227784,62.01,82254.97,21.1,-0.0078,1e-05,1.41778]
[1778455227831,62.01,82254.97,21.1,-0.0078,1e-05,1.41778]
[1778455233830,62.02,82248.6,21.1,-0.00783,1e-05,1.4227]
[1778455238861,62.02,82241.71,21.1,-0.00787,1e-05,1.42922]
[1778455239827,62.02,82241.71,21.1,-0.00787,1e-05,1.42922]
[1778455245911,62.03,82244.22,21.1,-0.00787,1e-05,1.42829]
[1778455250946,62.04,82243.58,21.1,-0.00787,1e-05,1.42967]
[1778455255981,62.05,82241.93,21.1,-0.00789,1e-05,1.43183]
[1778455259004,62.05,82265.47,21.1,-0.00777,1e-05,1.41302]
[1778455262034,62.05,82286.95,21.1,-0.00766,1e-05,1.39616]
[1778455267069,62.06,82280.44,21.1,-0.0077,1e-05,1.40249]
[1778455272108,62.07,82275.12,21.1,-0.00773,1e-05,1.40784]
[1778455272860,62.07,82275.12,21.1,-0.00773,1e-05,1.40784]
[1778455276136,62.08,82305.49,21.1,-0.00758,1e-05,1.38417]
[1778455279320,62.08,82318.33,21.1,-0.00752,1e-05,1.37442]
[1778455279387,62.08,82318.94,21.1,-0.00752,1e-05,1.3742]
[1778455282415,62.08,82312.18,21.1,-0.00756,1e-05,1.37985]
[1778455282455,62.08,82302.45,21.1,-0.00761,1e-05,1.38765]
[1778455288224,62.09,82315.66,21.1,-0.00755,1e-05,1.37827]
[1778455293259,62.1,82314.67,21.1,-0.00755,1e-05,1.37894]
[1778455298294,62.11,82314.26,21.1,-0.00756,1e-05,1.38055]
[1778455303329,62.12,82313.64,21.1,-0.00757,1e-05,1.3823]
[1778455303889,62.12,82313.64,21.1,-0.00757,1e-05,1.3823]
[1778455309371,62.14,82310.17,21.1,-0.0076,1e-05,1.38658]
[1778455314158,62.14,82309.79,21.1,-0.00761,1e-05,1.38762]
[1778455319441,62.16,82304.92,21.1,-0.00764,1e-05,1.39345]
[1778455324476,62.16,82307.39,21.1,-0.00764,1e-05,1.39262]
[1778455329511,62.17,82311.8,21.1,-0.00762,1e-05,1.39026]
[1778455334546,62.18,82300.23,21.1,-0.00769,1e-05,1.40073]
[1778455339861,62.19,82299.13,21.1,-0.0077,1e-05,1.4025]
[1778455340645,62.19,82302.61,21.1,-0.00768,1e-05,1.3999]
[1778455346630,62.2,82315.88,21.1,-0.00763,1e-05,1.39087]
[1778455351665,62.21,82315.88,21.1,-0.00763,1e-05,1.39067]
[1778455356700,62.22,82306.44,21.1,-0.00768,1e-05,1.39939]
[1778455361735,62.23,82305.75,21.1,-0.00769,1e-05,1.40104]
[1778455366770,62.24,82302.02,21.1,-0.00772,1e-05,1.40513]
[1778455371805,62.25,82302.98,21.1,-0.00772,1e-05,1.40541]
[1778455376840,62.26,82306.02,21.1,-0.00771,1e-05,1.40399]
[1778455381875,62.26,82307.15,21.1,-0.00771,1e-05,1.40414]
[1778455385454,62.27,82302.36,21.1,-0.00774,1e-05,1.40865]
[1778455385910,62.27,82280.12,21.1,-0.00786,1e-05,1.42698]
[1778455387299,62.27,82267.62,21.1,-0.00792,1e-05,1.43745]
[1778455388040,62.27,82264.63,21.1,-0.00794,1e-05,1.44007]
[1778455393961,62.3,82267.69,21.1,-0.00795,1e-05,1.44097]
[1778455398996,62.32,82270.63,21.1,-0.00795,1e-05,1.44141]
[1778455404031,62.34,82255.72,21.1,-0.00804,1e-05,1.45657]
[1778455409066,62.36,82268.05,21.1,-0.008,1e-05,1.44908]
[1778455414101,62.38,82242.37,21.1,-0.00814,1e-05,1.47182]
[1778455417122,62.39,82223.41,21.1,-0.00826,1e-05,1.48933]
[1778455422955,62.41,82223.3,21.1,-0.00827,1e-05,1.49135]
[1778455428201,62.43,82205.29,21.1,-0.00839,1e-05,1.50996]
[1778455433440,62.45,82208.9,21.1,-0.00838,1e-05,1.50867]
[1778455437273,62.46,82229.72,21.1,-0.00828,1e-05,1.49323]
[1778455442306,62.48,82230.96,21.1,-0.00829,1e-05,1.49452]
[1778455447341,62.5,82237.03,21.1,-0.00827,1e-05,1.49179]
[1778455452376,62.52,82239.0,21.1,-0.00827,1e-05,1.49252]
[1778455456404,62.53,82221.86,21.1,-0.00838,1e-05,1.50899]
[1778455461440,62.55,82214.44,21.1,-0.00844,1e-05,1.51757]
[1778455465468,62.56,82235.76,21.1,-0.00833,1e-05,1.50108]
[1778455470503,62.58,82249.64,21.1,-0.00827,1e-05,1.49159]
[1778455472517,62.58,82266.7,21.1,-0.00817,1e-05,1.4767]
[1778455477552,62.6,82269.79,21.1,-0.00817,1e-05,1.47664]
[1778455483595,62.63,82269.84,21.1,-0.00819,1e-05,1.47961]
[1778455488629,62.64,82276.19,21.1,-0.00817,1e-05,1.47679]
[1778455493667,62.66,82274.89,21.1,-0.00819,1e-05,1.4804]
[1778455498699,62.68,82263.45,21.1,-0.00828,1e-05,1.49295]
[1778455503734,62.7,82278.73,21.1,-0.00821,1e-05,1.48241]
[1778455506067,62.71,82284.37,21.1,-0.00818,1e-05,1.47817]
[1778455511791,62.71,82286.26,21.1,-0.00818,1e-05,1.47745]
[1778455516826,62.71,82284.7,21.1,-0.00819,1e-05,1.47906]
[1778455521861,62.72,82289.67,21.1,-0.00816,1e-05,1.47525]
[1778455526896,62.72,82288.83,21.1,-0.00817,1e-05,1.47631]
[1778455531931,62.72,82288.39,21.1,-0.00816,1e-05,1.47559]
[1778455536967,62.73,82294.81,21.1,-0.00813,1e-05,1.47063]
[1778455542002,62.73,82296.24,21.1,-0.00813,1e-05,1.46986]
[1778455547057,62.73,82296.01,21.1,-0.00813,1e-05,1.47047]
[1778455552092,62.74,82300.1,21.1,-0.00811,1e-05,1.46752]
[1778455557127,62.74,82286.9,21.1,-0.00819,1e-05,1.47894]
[1778455562162,62.74,82283.05,21.1,-0.00821,1e-05,1.4825]
[1778455565606,62.74,82266.73,21.1,-0.0083,1e-05,1.4964]
[1778455566190,62.74,82284.41,21.1,-0.0082,1e-05,1.48154]
[1778455571227,62.74,82292.44,21.1,-0.00816,1e-05,1.47482]
[1778455575329,62.74,82299.96,21.1,-0.00812,1e-05,1.46855]
[1778455575374,62.74,82299.67,21.1,-0.00812,1e-05,1.46879]
[1778455578434,62.74,82303.28,21.1,-0.0081,1e-05,1.46596]
[1778455578536,62.74,82305.91,21.1,-0.00809,1e-05,1.46387]
[1778455582087,62.74,82293.73,21.1,-0.00815,1e-05,1.47402]
[1778455582136,62.74,82289.03,21.1,-0.00818,1e-05,1.47795]
[1778455587340,62.75,82272.62,21.1,-0.00827,1e-05,1.49204]
[1778455593210,62.75,82274.6,21.1,-0.00825,1e-05,1.48912]
[1778455596403,62.75,82294.86,21.1,-0.00814,1e-05,1.47239]
[1778455598076,62.75,82294.86,21.1,-0.00814,1e-05,1.47239]
[1778455598141,62.75,82296.81,21.1,-0.00814,1e-05,1.47092]
[1778455599066,62.75,82296.81,21.1,-0.00814,1e-05,1.47092]
[1778455599160,62.75,82296.55,21.1,-0.00814,1e-05,1.47114]
[1778455604459,62.75,82286.27,21.1,-0.00819,1e-05,1.48009]
[1778455609495,62.76,82286.72,21.1,-0.00819,1e-05,1.48004]
[1778455610634,62.76,82286.72,21.1,-0.00819,1e-05,1.48004]
[1778455610735,62.76,82286.45,21.1,-0.0082,1e-05,1.48033]
[1778455611450,62.76,82286.45,21.1,-0.0082,1e-05,1.48033]
[1778455611509,62.76,82286.83,21.1,-0.00819,1e-05,1.48001]
[1778455617551,62.76,82287.69,21.1,-0.00819,1e-05,1.47968]
[1778455622586,62.76,82295.34,21.1,-0.00815,1e-05,1.47362]
[1778455623265,62.76,82295.34,21.1,-0.00815,1e-05,1.47362]
[1778455624036,62.76,82295.34,21.1,-0.00815,1e-05,1.47362]
[1778455624118,62.76,82294.81,21.1,-0.00816,1e-05,1.47413]
[1778455626942,62.76,82297.59,21.1,-0.00814,1e-05,1.47181]
[1778455627621,62.76,82319.86,21.1,-0.00802,1e-05,1.45334]
[1778455632656,62.76,82317.14,21.1,-0.00804,1e-05,1.45558]
[1778455637691,62.76,82315.92,21.1,-0.00804,1e-05,1.45659]
[1778455642726,62.76,82314.11,21.1,-0.00805,1e-05,1.45809]
[1778455647761,62.76,82323.27,21.1,-0.008,1e-05,1.45052]
[1778455651789,62.76,82339.93,21.1,-0.00791,1e-05,1.43543]
[1778455652797,62.76,82318.46,21.1,-0.00802,1e-05,1.45306]
[1778455657831,62.76,82325.7,21.1,-0.00798,1e-05,1.4471]
[1778455662612,62.76,82341.09,21.1,-0.0079,1e-05,1.43448]
[1778455662866,62.76,82340.95,21.1,-0.0079,1e-05,1.4346]
[1778455664880,62.76,82315.28,21.1,-0.00804,1e-05,1.45569]
[1778455669917,62.76,82306.16,21.1,-0.00809,1e-05,1.46324]
[1778455673573,62.76,82298.57,21.1,-0.00813,1e-05,1.46956]
[1778455674292,62.76,82298.57,21.1,-0.00813,1e-05,1.46956]
[1778455673945,62.76,82299.44,21.1,-0.00812,1e-05,1.46891]
[1778455674952,62.76,82298.97,21.1,-0.00813,1e-05,1.4693]
[1778455679987,62.76,82310.17,21.1,-0.00807,1e-05,1.45999]
[1778455684567,62.76,82302.02,21.1,-0.00811,1e-05,1.46676]
[1778455685025,62.76,82300.27,21.1,-0.00812,1e-05,1.46821]
[1778455690060,62.76,82285.98,21.1,-0.0082,1e-05,1.48015]
[1778455698116,62.76,82285.32,21.1,-0.0082,1e-05,1.48071]
[1778455699698,62.76,82280.05,21.1,-0.00823,1e-05,1.48513]
[1778455700138,62.76,82262.51,21.1,-0.00832,1e-05,1.49994]
[1778455705173,62.76,82264.19,21.1,-0.00831,1e-05,1.49851]
[1778455707968,62.76,82263.52,21.1,-0.00832,1e-05,1.49908]
[1778455708194,62.76,82258.69,21.1,-0.00834,1e-05,1.50318]
[1778455710941,62.76,82263.18,21.1,-0.00832,1e-05,1.4994]
[1778455711215,62.76,82263.46,21.1,-0.00831,1e-05,1.49772]
[1778455712614,62.76,82263.55,21.1,-0.00831,1e-05,1.49764]
[1778455713229,62.76,82266.54,21.1,-0.00829,1e-05,1.49514]
[1778455718264,62.77,82275.57,21.1,-0.00825,1e-05,1.48769]
[1778455723299,62.77,82278.91,21.1,-0.00823,1e-05,1.4851]
[1778455728334,62.77,82264.48,21.1,-0.00831,1e-05,1.49746]
[1778455733370,62.77,82263.3,21.1,-0.00832,1e-05,1.49855]
[1778455737222,62.77,82263.53,21.1,-0.00832,1e-05,1.49842]
[1778455737266,62.77,82263.53,21.1,-0.00832,1e-05,1.49844]
[1778455742439,62.77,82244.14,21.1,-0.00842,1e-05,1.51494]
[1778455746691,62.77,82240.08,21.1,-0.00844,1e-05,1.51841]
[1778455746764,62.77,82228.34,21.1,-0.00851,1e-05,1.52849]
[1778455748193,62.77,82228.34,21.1,-0.00851,1e-05,1.52849]
[1778455748295,62.77,82222.93,21.1,-0.00854,1e-05,1.53309]
[1778455752261,62.77,82210.83,21.1,-0.00861,1e-05,1.54356]
[1778455753015,62.77,82210.71,21.1,-0.00861,1e-05,1.54367]
[1778455754630,62.77,82211.9,21.1,-0.0086,1e-05,1.54264]
[1778455754909,62.77,82211.9,21.1,-0.0086,1e-05,1.54264]
[1778455755605,62.77,82211.06,21.1,-0.00861,1e-05,1.54336]
[1778455755688,62.77,82207.77,21.1,-0.00862,1e-05,1.54617]
[1778455761572,62.77,82207.19,21.1,-0.00863,1e-05,1.5463]
[1778455766607,62.76,82210.78,21.1,-0.0086,1e-05,1.54289]
[1778455771642,62.76,82210.89,21.1,-0.00859,1e-05,1.54103]
[1778455776677,62.76,82210.45,21.1,-0.00859,1e-05,1.54114]
[1778455779036,62.76,82211.95,21.1,-0.00859,1e-05,1.53979]
[1778455779283,62.76,82211.95,21.1,-0.00859,1e-05,1.53979]
[1778455780705,62.76,82233.56,21.1,-0.00846,1e-05,1.52103]
[1778455782237,62.76,82233.56,21.1,-0.00846,1e-05,1.52103]
[1778455782308,62.76,82232.77,21.1,-0.00847,1e-05,1.52167]
[1778455786337,62.76,82223.19,21.1,-0.00852,1e-05,1.52991]
[1778455786387,62.76,82222.51,21.1,-0.00852,1e-05,1.5305]
[1778455791782,62.76,82227.1,21.1,-0.0085,1e-05,1.52636]
[1778455796817,62.76,82230.4,21.1,-0.00848,1e-05,1.52339]
[1778455801853,62.76,82220.72,21.1,-0.00853,1e-05,1.53159]
[1778455804127,62.75,82239.38,21.1,-0.00843,1e-05,1.51549]
[1778455804874,62.75,82278.02,21.1,-0.00821,1e-05,1.48237]
[1778455807290,62.75,82272.29,21.1,-0.00824,1e-05,1.48718]
[1778455807318,62.75,82272.9,21.1,-0.00824,1e-05,1.48678]
[1778455812935,62.75,82271.55,21.1,-0.00825,1e-05,1.48791]
[1778455815778,62.75,82269.06,21.1,-0.00826,1e-05,1.49001]
[1778455815956,62.75,82266.96,21.1,-0.00827,1e-05,1.49178]
[1778455820991,62.75,82259.43,21.1,-0.00832,1e-05,1.49837]
[1778455826036,62.76,82259.77,21.1,-0.00832,1e-05,1.49822]
[1778455831073,62.76,82253.8,21.1,-0.00834,1e-05,1.50193]
[1778455836108,62.76,82255.04,21.1,-0.00834,1e-05,1.50105]
[1778455841143,62.76,82250.56,21.1,-0.00836,1e-05,1.50496]
[1778455846178,62.76,82254.96,21.1,-0.00834,1e-05,1.50132]
[1778455851213,62.76,82253.95,21.1,-0.00834,1e-05,1.50228]
[1778455856249,62.76,82267.86,21.1,-0.00827,1e-05,1.49071]
[1778455856775,62.76,82267.86,21.1,-0.00827,1e-05,1.49071]
[1778455858263,62.76,82268.17,21.1,-0.00827,1e-05,1.49053]
[1778455868333,62.76,82265.72,21.1,-0.00828,1e-05,1.49301]
[1778455873377,62.77,82216.58,21.1,-0.00856,1e-05,1.53511]
[1778455878410,62.76,82216.49,21.1,-0.00856,1e-05,1.53501]
[1778455878543,62.76,82216.49,21.1,-0.00856,1e-05,1.53501]
[1778455879510,62.76,82216.49,21.1,-0.00856,1e-05,1.53501]
[1778455879417,62.77,82216.96,21.1,-0.00856,1e-05,1.53507]
[1778455880424,62.77,82195.1,21.1,-0.00868,1e-05,1.55407]
[1778455882205,62.77,82192.22,21.1,-0.0087,1e-05,1.5575]
[1778455883787,62.78,82193.06,21.1,-0.0087,1e-05,1.55762]
[1778455884217,62.78,82193.06,21.1,-0.0087,1e-05,1.55762]
[1778455889488,62.8,82197.33,21.1,-0.00869,1e-05,1.55647]
[1778455892508,62.81,82218.54,21.1,-0.00857,1e-05,1.53783]
[1778455897546,62.83,82201.55,21.1,-0.00869,1e-05,1.55488]
[1778455902581,62.84,82211.57,21.1,-0.00864,1e-05,1.54835]
[1778455907617,62.86,82214.26,21.1,-0.00864,1e-05,1.54824]
[1778455912653,62.87,82224.58,21.1,-0.0086,1e-05,1.54155]
[1778455917693,62.89,82215.7,21.1,-0.00866,1e-05,1.55149]
[1778455922728,62.91,82225.76,21.1,-0.00862,1e-05,1.54494]
[1778455927763,62.92,82225.41,21.1,-0.00864,1e-05,1.54748]
[1778455932798,62.94,82224.57,21.1,-0.00865,1e-05,1.55041]
[1778455937833,62.96,82223.14,21.1,-0.00868,1e-05,1.55385]
[1778455942868,62.97,82223.68,21.1,-0.00869,1e-05,1.55556]
[1778455947903,62.99,82223.62,21.1,-0.0087,1e-05,1.55778]
[1778455953145,63.0,82225.07,21.1,-0.0087,1e-05,1.55673]
[1778455958981,63.02,82228.37,21.1,-0.0087,1e-05,1.55686]
[1778455964016,63.04,82224.03,21.1,-0.00873,1e-05,1.56279]
[1778455970058,63.06,82223.17,21.1,-0.00876,1e-05,1.56607]
[1778455975106,63.07,82231.11,21.1,-0.00872,1e-05,1.56122]
[1778455980141,63.09,82233.37,21.1,-0.00872,1e-05,1.56138]
[1778455982157,63.09,82254.58,21.1,-0.00861,1e-05,1.54382]
[1778455987192,63.11,82259.87,21.1,-0.00859,1e-05,1.54153]
[1778455992059,63.12,82266.48,21.1,-0.00857,1e-05,1.53767]
[1778455992227,63.13,82268.56,21.1,-0.00856,1e-05,1.53634]
[1778455994585,63.13,82271.7,21.1,-0.00854,1e-05,1.53364]
[1778455995248,63.13,82271.15,21.1,-0.00855,1e-05,1.53459]
[1778455997262,63.14,82250.2,21.1,-0.00867,1e-05,1.55362]
[1778456002298,63.15,82247.18,21.1,-0.0087,1e-05,1.55841]
[1778456007674,63.17,82252.14,21.1,-0.00869,1e-05,1.55625]
[1778456013375,63.19,82244.49,21.1,-0.00874,1e-05,1.56395]
[1778456018234,63.2,82244.41,21.1,-0.00875,1e-05,1.5657]
[1778456018410,63.2,82218.49,21.1,-0.0089,1e-05,1.58888]
[1778456021155,63.21,82209.05,21.1,-0.00896,1e-05,1.59799]
[1778456023162,63.21,82203.6,21.1,-0.009,1e-05,1.60356]
[1778456023620,63.21,82203.6,21.1,-0.009,1e-05,1.60356]
[1778456026306,63.22,82189.09,21.1,-0.00909,1e-05,1.61753]
[1778456029339,63.23,82200.92,21.1,-0.00903,1e-05,1.60795]
[1778456030140,63.23,82202.07,21.1,-0.00902,1e-05,1.60726]
[1778456032452,63.24,82209.38,21.1,-0.00898,1e-05,1.60144]
[1778456035453,63.24,82209.38,21.1,-0.00899,1e-05,1.60213]
[1778456040564,63.26,82206.76,21.1,-0.00902,1e-05,1.60684]
[1778456045602,63.27,82214.67,21.1,-0.00898,1e-05,1.60151]
[1778456050637,63.28,82216.26,21.1,-0.00899,1e-05,1.60181]
[1778456057686,63.3,82216.1,21.1,-0.009,1e-05,1.60432]
[1778456062723,63.31,82192.54,21.1,-0.00915,1e-05,1.62702]
[1778456067758,63.32,82196.1,21.1,-0.00914,1e-05,1.62531]
[1778456072794,63.33,82200.14,21.1,-0.00912,1e-05,1.62164]
[1778456077832,63.34,82206.9,21.1,-0.00909,1e-05,1.6171]
[1778456082865,63.35,82205.69,21.1,-0.0091,1e-05,1.61973]
[1778456087901,63.36,82195.45,21.1,-0.00917,1e-05,1.63043]
[1778456092937,63.38,82201.5,21.1,-0.00915,1e-05,1.62644]
[1778456097989,63.39,82200.61,21.1,-0.00916,1e-05,1.62872]
[1778456103014,63.4,82200.09,21.1,-0.00917,1e-05,1.63067]
[1778456106777,63.4,82198.34,21.1,-0.00919,1e-05,1.63283]
[1778456108058,63.41,82229.83,21.1,-0.00901,1e-05,1.60555]
[1778456109441,63.41,82229.83,21.1,-0.00901,1e-05,1.60555]
[1778456109846,63.41,82242.18,21.1,-0.00894,1e-05,1.5953]
[1778456112563,63.41,82229.69,21.1,-0.00902,1e-05,1.60672]
[1778456115544,63.42,82237.69,21.1,-0.00898,1e-05,1.60064]
[1778456121149,63.44,82234.29,21.1,-0.00901,1e-05,1.60609]
[1778456124170,63.45,82217.84,21.1,-0.00912,1e-05,1.62175]
[1778456129207,63.46,82206.86,21.1,-0.00919,1e-05,1.63315]
[1778456134242,63.47,82213.47,21.1,-0.00915,1e-05,1.6271]
[1778456139277,63.48,82214.33,21.1,-0.00916,1e-05,1.62781]
[1778456142298,63.48,82239.18,21.1,-0.00902,1e-05,1.60652]
[1778456147333,63.5,82240.38,21.1,-0.00902,1e-05,1.60709]
[1778456152368,63.51,82241.09,21.1,-0.00903,1e-05,1.60814]
[1778456157403,63.52,82245.35,21.1,-0.00901,1e-05,1.60637]
[1778456162439,63.54,82253.11,21.1,-0.00898,1e-05,1.60123]
[1778456167475,63.55,82270.79,21.1,-0.00889,1e-05,1.58707]
[1778456172521,63.56,82283.03,21.1,-0.00883,1e-05,1.57865]
[1778456177556,63.58,82281.87,21.1,-0.00885,1e-05,1.58158]
[1778456182591,63.59,82282.14,21.1,-0.00886,1e-05,1.58321]
[1778456187231,63.6,82281.93,21.1,-0.00887,1e-05,1.58486]
[1778456187291,63.6,82281.93,21.1,-0.00887,1e-05,1.58486]
[1778456187645,63.6,82301.86,21.1,-0.00876,1e-05,1.56749]
[1778456189835,63.61,82316.87,21.1,-0.00868,1e-05,1.55526]
[1778456192849,63.62,82316.73,21.1,-0.00868,1e-05,1.55512]
[1778456193242,63.62,82316.58,21.1,-0.00868,1e-05,1.55567]
[1778456196975,63.63,82327.91,21.1,-0.00863,1e-05,1.5476]
[1778456198992,63.64,82327.63,21.1,-0.00864,1e-05,1.5487]
[1778456199444,63.64,82327.63,21.1,-0.00864,1e-05,1.5487]
[1778456199967,63.64,82328.51,21.1,-0.00864,1e-05,1.54837]
[1778456202116,63.64,82327.71,21.1,-0.00864,1e-05,1.54949]
[1778456205129,63.66,82327.57,21.1,-0.00865,1e-05,1.55133]
[1778456210798,63.68,82314.74,21.1,-0.00874,1e-05,1.56486]
[1778456215833,63.69,82324.44,21.1,-0.0087,1e-05,1.55854]
[1778456220869,63.71,82324.58,21.1,-0.00871,1e-05,1.56048]
[1778456225910,63.72,82331.88,21.1,-0.00869,1e-05,1.55624]
[1778456230945,63.74,82322.63,21.1,-0.00875,1e-05,1.56625]
[1778456235981,63.75,82336.48,21.1,-0.00869,1e-05,1.55632]
[1778456241027,63.77,82334.84,21.1,-0.00871,1e-05,1.55978]
[1778456246062,63.78,82316.31,21.1,-0.00883,1e-05,1.57784]
[1778456251097,63.79,82314.3,21.1,-0.00884,1e-05,1.57993]
[1778456256132,63.81,82330.25,21.1,-0.00876,1e-05,1.56797]
[1778456261167,63.82,82332.46,21.1,-0.00876,1e-05,1.56801]
[1778456263181,63.83,82351.12,21.1,-0.00866,1e-05,1.55273]
[1778456266204,63.84,82373.23,21.1,-0.00855,1e-05,1.53512]
[1778456271245,63.85,82376.56,21.1,-0.00854,1e-05,1.53451]
[1778456276281,63.87,82372.95,21.1,-0.00858,1e-05,1.53979]
[1778456281316,63.89,82370.34,21.1,-0.00861,1e-05,1.54415]
[1778456286351,63.96,82388.25,21.1,-0.00857,1e-05,1.53861]
[1778456291387,63.98,82394.85,21.1,-0.00855,1e-05,1.5352]
[1778456296422,63.99,82379.12,21.1,-0.00865,1e-05,1.55073]
[1778456297028,63.99,82379.12,21.1,-0.00865,1e-05,1.55073]
[1778456302464,64.01,82375.89,21.1,-0.00868,1e-05,1.55592]
[1778456307502,64.02,82378.18,21.1,-0.00868,1e-05,1.55593]
[1778456310524,64.03,82350.92,21.1,-0.00884,1e-05,1.58061]
[1778456315559,64.05,82356.15,21.1,-0.00881,1e-05,1.57636]
[1778456320594,64.06,82350.52,21.1,-0.00886,1e-05,1.58335]
[1778456325629,64.07,82364.23,21.1,-0.00879,1e-05,1.57323]
[1778456330664,64.09,82369.09,21.1,-0.00878,1e-05,1.57089]
[1778456331327,64.09,82369.09,21.1,-0.00878,1e-05,1.57089]
[1778456331428,64.09,82369.09,21.1,-0.00878,1e-05,1.57089]
[1778456331672,64.09,82367.02,21.1,-0.00879,1e-05,1.57267]
[1778456332414,64.09,82367.02,21.1,-0.00879,1e-05,1.57267]
[1778456332679,64.09,82362.57,21.1,-0.00882,1e-05,1.57688]
[1778456337714,64.1,82361.96,21.1,-0.00883,1e-05,1.57915]
[1778456340736,64.11,82345.19,21.1,-0.00893,1e-05,1.59475]
[1778456342730,64.11,82346.11,21.1,-0.00893,1e-05,1.59426]
[1778456342750,64.12,82345.4,21.1,-0.00894,1e-05,1.5952]
[1778456347785,64.12,82344.95,21.1,-0.00894,1e-05,1.59559]
[1778456352820,64.12,82343.98,21.1,-0.00894,1e-05,1.59644]
[1778456356455,64.12,82341.12,21.1,-0.00896,1e-05,1.59894]
[1778456357856,64.12,82341.16,21.1,-0.00896,1e-05,1.59891]
[1778456364096,64.12,82339.5,21.1,-0.00897,1e-05,1.60036]
[1778456369233,64.12,82339.93,21.1,-0.00897,1e-05,1.59998]
[1778456374975,64.12,82346.82,21.1,-0.00892,1e-05,1.59243]
[1778456377634,64.12,82352.46,21.1,-0.00889,1e-05,1.58752]
[1778456377996,64.12,82352.32,21.1,-0.00889,1e-05,1.58764]
[1778456383033,64.11,82358.33,21.1,-0.00885,1e-05,1.58187]
[1778456388068,64.11,82360.2,21.1,-0.00884,1e-05,1.57971]
[1778456393103,64.1,82361.9,21.1,-0.00882,1e-05,1.57771]
[1778456398138,64.1,82358.46,21.1,-0.00884,1e-05,1.58013]
[1778456403173,64.1,82354.61,21.1,-0.00886,1e-05,1.58287]
[1778456408208,64.09,82365.61,21.1,-0.00879,1e-05,1.57281]
[1778456413245,64.09,82363.68,21.1,-0.0088,1e-05,1.57395]
[1778456419151,64.08,82355.08,21.1,-0.00884,1e-05,1.58082]
[1778456424322,64.09,82359.84,21.1,-0.00882,1e-05,1.57789]
[1778456429357,64.1,82360.28,21.1,-0.00883,1e-05,1.57885]
[1778456434392,64.11,82359.68,21.1,-0.00883,1e-05,1.57918]
[1778456439428,64.12,82359.12,21.1,-0.00885,1e-05,1.58097]
[1778456444463,64.13,82358.91,21.1,-0.00886,1e-05,1.58245]
[1778456449498,64.14,82357.09,21.1,-0.00887,1e-05,1.5853]
[1778456453526,64.15,82328.55,21.1,-0.00904,1e-05,1.61124]
[1778456458561,64.16,82322.23,21.1,-0.00909,1e-05,1.61783]
[1778456463596,64.16,82331.1,21.1,-0.00904,1e-05,1.61103]
[1778456468631,64.17,82337.14,21.1,-0.00901,1e-05,1.60681]
[1778456473666,64.18,82336.45,21.1,-0.00902,1e-05,1.60853]
[1778456478701,64.19,82336.66,21.1,-0.00903,1e-05,1.60945]
[1778456481780,64.19,82336.48,21.1,-0.00903,1e-05,1.61006]
[1778456481881,64.19,82336.47,21.1,-0.00904,1e-05,1.61051]
[1778456487771,64.19,82336.74,21.1,-0.00904,1e-05,1.61027]
[1778456492806,64.19,82337.18,21.1,-0.00903,1e-05,1.60834]
[1778456496444,64.19,82336.55,21.1,-0.00903,1e-05,1.6089]
[1778456501870,64.19,82319.12,21.1,-0.00913,1e-05,1.62427]
[1778456506905,64.19,82318.02,21.1,-0.00914,1e-05,1.62524]
[1778456511942,64.19,82309.5,21.1,-0.00919,1e-05,1.6328]
[1778456516977,64.19,82301.85,21.1,-0.00923,1e-05,1.63961]
[1778456522012,64.19,82306.18,21.1,-0.0092,1e-05,1.63576]
[1778456527047,64.19,82308.11,21.1,-0.00919,1e-05,1.63404]
[1778456532082,64.19,82306.56,21.1,-0.0092,1e-05,1.63542]
[1778456537117,64.19,82313.5,21.1,-0.00916,1e-05,1.62925]
[1778456542158,64.19,82327.74,21.1,-0.00908,1e-05,1.61665]
[1778456547193,64.19,82322.09,21.1,-0.00911,1e-05,1.62164]
[1778456552228,64.19,82321.66,21.1,-0.00911,1e-05,1.62047]
[1778456554243,64.19,82340.18,21.1,-0.009,1e-05,1.60417]
[1778456559278,64.19,82338.98,21.1,-0.00901,1e-05,1.60523]
[1778456564313,64.19,82349.63,21.1,-0.00895,1e-05,1.59591]
[1778456569348,64.19,82351.75,21.1,-0.00893,1e-05,1.59406]
[1778456574383,64.19,82351.0,21.1,-0.00894,1e-05,1.59472]
[1778456579418,64.19,82352.2,21.1,-0.00893,1e-05,1.59367]
[1778456584453,64.19,82360.43,21.1,-0.00888,1e-05,1.58651]
[1778456589488,64.19,82361.57,21.1,-0.00888,1e-05,1.58552]
[1778456594523,64.19,82359.32,21.1,-0.00889,1e-05,1.58748]
[1778456599558,64.19,82355.8,21.1,-0.00891,1e-05,1.59054]
[1778456604594,64.19,82355.8,21.1,-0.00891,1e-05,1.59054]
[1778456609629,64.19,82359.29,21.1,-0.00889,1e-05,1.5875]
[1778456614664,64.19,82357.99,21.1,-0.00889,1e-05,1.5871]
[1778456616681,64.19,82334.66,21.1,-0.00902,1e-05,1.60748]
[1778456621718,64.19,82334.44,21.1,-0.00902,1e-05,1.60767]
[1778456626754,64.19,82336.23,21.1,-0.00901,1e-05,1.6061]
[1778456631789,64.19,82336.59,21.1,-0.00901,1e-05,1.60578]
[1778456636824,64.19,82341.06,21.1,-0.00899,1e-05,1.60187]
[1778456641859,64.19,82340.15,21.1,-0.00899,1e-05,1.60266]
[1778456646894,64.19,82340.09,21.1,-0.00899,1e-05,1.60272]
[1778456652051,64.19,82340.07,21.1,-0.00899,1e-05,1.60273]
[1778456652128,64.19,82340.6,21.1,-0.00899,1e-05,1.60227]
[1778456657971,64.19,82356.58,21.1,-0.00889,1e-05,1.58769]
[1778456663006,64.19,82358.3,21.1,-0.00888,1e-05,1.58577]
[1778456668057,64.18,82357.51,21.1,-0.00888,1e-05,1.58603]
[1778456673092,64.18,82368.29,21.1,-0.00881,1e-05,1.57479]
[1778456675808,64.18,82367.39,21.1,-0.00882,1e-05,1.57545]
[1778456676113,64.18,82367.34,21.1,-0.00882,1e-05,1.57543]
[1778456681149,64.18,82379.34,21.1,-0.00875,1e-05,1.5651]
[1778456686184,64.18,82370.53,21.1,-0.0088,1e-05,1.57268]
[1778456689322,64.18,82368.55,21.1,-0.00881,1e-05,1.57438]
[1778456689411,64.18,82370.09,21.1,-0.0088,1e-05,1.57306]
[1778456692027,64.18,82370.85,21.1,-0.00879,1e-05,1.57228]
[1778456692226,64.18,82371.46,21.1,-0.00879,1e-05,1.57168]
[1778456697261,64.18,82371.29,21.1,-0.00879,1e-05,1.57183]
[1778456702297,64.18,82381.86,21.1,-0.00873,1e-05,1.56274]
[1778456707332,64.18,82392.55,21.1,-0.00867,1e-05,1.5536]
[1778456712369,64.18,82376.33,21.1,-0.00876,1e-05,1.56749]
[1778456715389,64.18,82359.02,21.1,-0.00886,1e-05,1.58244]
[1778456716053,64.18,82359.02,21.1,-0.00886,1e-05,1.58244]
[1778456716396,64.18,82358.88,21.1,-0.00886,1e-05,1.58256]
[1778456721431,64.17,82358.95,21.1,-0.00886,1e-05,1.58202]
[1778456726468,64.17,82359.08,21.1,-0.00885,1e-05,1.58143]
[1778456729701,64.17,82356.54,21.1,-0.00887,1e-05,1.58344]
[1778456730826,64.17,82328.06,21.1,-0.00903,1e-05,1.60845]
[1778456736768,64.18,82318.3,21.1,-0.00909,1e-05,1.61654]
[1778456742587,64.17,82322.78,21.1,-0.00905,1e-05,1.61138]
[1778456747612,64.16,82316.95,21.1,-0.00908,1e-05,1.61558]
[1778456747622,64.16,82320.54,21.1,-0.00906,1e-05,1.61218]
[1778456752657,64.16,82330.68,21.1,-0.009,1e-05,1.60327]
[1778456757692,64.16,82326.5,21.1,-0.00902,1e-05,1.60694]
[1778456760663,64.16,82326.76,21.1,-0.00902,1e-05,1.60671]
[1778456760713,64.16,82325.92,21.1,-0.00903,1e-05,1.60745]
[1778456763868,64.16,82326.12,21.1,-0.00902,1e-05,1.60683]
[1778456763969,64.15,82327.52,21.1,-0.00901,1e-05,1.60538]
[1778456764687,64.15,82327.52,21.1,-0.00901,1e-05,1.60538]
[1778456766183,64.15,82325.11,21.1,-0.00903,1e-05,1.6075]
[1778456766235,64.15,82322.22,21.1,-0.00904,1e-05,1.61004]
[1778456766995,64.15,82322.22,21.1,-0.00904,1e-05,1.61004]
[1778456767096,64.15,82321.13,21.1,-0.00905,1e-05,1.61078]
[1778456772800,64.15,82323.35,21.1,-0.00904,1e-05,1.60882]
[1778456777835,64.15,82324.0,21.1,-0.00903,1e-05,1.60825]
[1778456780572,64.15,82315.58,21.1,-0.00908,1e-05,1.61567]
[1778456780856,64.15,82311.29,21.1,-0.00911,1e-05,1.61946]
[1778456785891,64.14,82311.4,21.1,-0.0091,1e-05,1.6182]
[1778456788397,64.14,82311.34,21.1,-0.0091,1e-05,1.61803]
[1778456788498,64.14,82310.47,21.1,-0.0091,1e-05,1.61834]
[1778456789063,64.14,82310.47,21.1,-0.0091,1e-05,1.61834]
[1778456789145,64.14,82310.73,21.1,-0.0091,1e-05,1.61811]
[1778456789995,64.14,82310.73,21.1,-0.0091,1e-05,1.61811]
[1778456790022,64.14,82311.23,21.1,-0.00909,1e-05,1.61766]
[1778456790823,64.14,82311.23,21.1,-0.00909,1e-05,1.61766]
[1778456795424,64.14,82316.0,21.1,-0.00906,1e-05,1.61168]
[1778456796221,64.14,82315.31,21.1,-0.00906,1e-05,1.61229]
[1778456802007,64.14,82313.02,21.1,-0.00907,1e-05,1.61431]
[1778456807038,64.14,82320.33,21.1,-0.00903,1e-05,1.60787]
[1778456812073,64.14,82325.93,21.1,-0.009,1e-05,1.60295]
[1778456817108,64.14,82334.85,21.1,-0.00895,1e-05,1.59515]
[1778456822143,64.14,82331.2,21.1,-0.00897,1e-05,1.59834]
[1778456827180,64.14,82335.51,21.1,-0.00894,1e-05,1.59457]
[1778456832216,64.14,82337.62,21.1,-0.00893,1e-05,1.59273]
[1778456837251,64.14,82345.62,21.1,-0.00889,1e-05,1.58576]
[1778456842286,64.14,82343.0,21.1,-0.0089,1e-05,1.58804]
[1778456847321,64.14,82335.75,21.1,-0.00894,1e-05,1.59436]
[1778456852356,64.14,82331.97,21.1,-0.00896,1e-05,1.59613]
[1778456855377,64.14,82313.64,21.1,-0.00906,1e-05,1.61222]
[1778456860412,64.14,82306.73,21.1,-0.0091,1e-05,1.61832]
[1778456865451,64.14,82318.97,21.1,-0.00903,1e-05,1.60752]
[1778456870486,64.14,82325.64,21.1,-0.00899,1e-05,1.60167]
[1778456875522,64.14,82325.8,21.1,-0.00899,1e-05,1.60153]
[1778456880557,64.14,82325.19,21.1,-0.009,1e-05,1.60206]
[1778456885592,64.14,82321.26,21.1,-0.00902,1e-05,1.60551]
[1778456890627,64.14,82322.16,21.1,-0.00901,1e-05,1.60472]
[1778456895669,64.14,82336.06,21.1,-0.00893,1e-05,1.59256]
[1778456900704,64.14,82335.11,21.1,-0.00894,1e-05,1.59339]
[1778456905739,64.14,82323.8,21.1,-0.009,1e-05,1.60328]
[1778456910774,64.14,82320.12,21.1,-0.00902,1e-05,1.60651]
[1778456915809,64.14,82329.95,21.1,-0.00896,1e-05,1.59636]
[1778456920844,64.14,82323.3,21.1,-0.009,1e-05,1.60218]
[1778456925879,64.14,82335.9,21.1,-0.00893,1e-05,1.59116]
[1778456930914,64.14,82334.84,21.1,-0.00893,1e-05,1.59209]
[1778456935949,64.14,82329.78,21.1,-0.00896,1e-05,1.59651]
[1778456940985,64.14,82325.26,21.1,-0.00899,1e-05,1.60046]
[1778456946021,64.14,82329.01,21.1,-0.00897,1e-05,1.59718]
[1778456951056,64.14,82344.77,21.1,-0.00888,1e-05,1.58345]
[1778456951712,64.14,82344.77,21.1,-0.00888,1e-05,1.58345]
[1778456957098,64.14,82334.42,21.1,-0.00893,1e-05,1.59246]
[1778456962133,64.14,82332.76,21.1,-0.00894,1e-05,1.5939]
[1778456967168,64.14,82334.25,21.1,-0.00894,1e-05,1.5926]
[1778456971327,64.14,82311.86,21.1,-0.00906,1e-05,1.61069]
[1778456971870,64.14,82311.86,21.1,-0.00906,1e-05,1.61069]
[1778456972530,64.14,82311.86,21.1,-0.00906,1e-05,1.61069]
[1778456973080,64.14,82311.0,21.1,-0.00906,1e-05,1.61124]
[1778456974016,64.14,82310.52,21.1,-0.00906,1e-05,1.61166]
[1778456976814,64.14,82309.84,21.1,-0.00907,1e-05,1.61226]
[1778456976902,64.14,82309.84,21.1,-0.00907,1e-05,1.61226]
[1778456982278,64.13,82311.07,21.1,-0.00905,1e-05,1.60992]
[1778456987313,64.12,82309.56,21.1,-0.00905,1e-05,1.61021]
[1778456992348,64.11,82298.96,21.1,-0.00911,1e-05,1.6185]
[1778456997383,64.1,82302.63,21.1,-0.00908,1e-05,1.61414]
[1778456997879,64.1,82302.63,21.1,-0.00908,1e-05,1.61414]
[1778456998390,64.1,82303.22,21.1,-0.00908,1e-05,1.61362]
[1778457001855,64.1,82316.82,21.1,-0.009,1e-05,1.60165]
[1778457007454,64.1,82302.36,21.1,-0.00908,1e-05,1.61438]
[1778457012488,64.1,82303.25,21.1,-0.00908,1e-05,1.61359]
[1778457017530,64.1,82265.38,21.1,-0.0093,1e-05,1.64731]
[1778457019476,64.1,82263.44,21.1,-0.00931,1e-05,1.64905]
[1778457019581,64.1,82263.44,21.1,-0.00931,1e-05,1.64905]
[1778457019632,64.1,82258.44,21.1,-0.00934,1e-05,1.65355]
[1778457020561,64.1,82222.45,21.1,-0.00955,1e-05,1.68625]
[1778457020967,64.1,82222.45,21.1,-0.00955,1e-05,1.68625]
[1778457021561,64.1,82219.82,21.1,-0.00957,1e-05,1.68866]
[1778457021872,64.1,82219.82,21.1,-0.00957,1e-05,1.68866]
[1778457022568,64.1,82223.77,21.1,-0.00955,1e-05,1.68504]
[1778457023421,64.1,82223.77,21.1,-0.00955,1e-05,1.68504]
[1778457024067,64.1,82225.04,21.1,-0.00954,1e-05,1.68388]
[1778457024582,64.1,82224.76,21.1,-0.00954,1e-05,1.68413]
[1778457024884,64.1,82224.76,21.1,-0.00954,1e-05,1.68413]
[1778457025699,64.1,82224.76,21.1,-0.00954,1e-05,1.68413]
[1778457025589,64.1,82223.04,21.1,-0.00955,1e-05,1.68534]
[1778457026596,64.1,82221.61,21.1,-0.00955,1e-05,1.68629]
[1778457031636,64.09,82211.07,21.1,-0.0096,1e-05,1.69246]
[1778457036673,64.07,82211.58,21.1,-0.00958,1e-05,1.69008]
[1778457041708,64.06,82211.35,21.1,-0.00957,1e-05,1.68841]
[1778457047752,64.04,82212.29,21.1,-0.00955,1e-05,1.68532]
[1778457052785,64.03,82224.95,21.1,-0.00946,1e-05,1.67199]
[1778457057821,64.02,82234.74,21.1,-0.00939,1e-05,1.66147]
[1778457061898,64.01,82247.76,21.1,-0.00931,1e-05,1.64881]
[1778457062814,64.01,82247.24,21.1,-0.00931,1e-05,1.64899]
[1778457066455,64.01,82248.46,21.1,-0.0093,1e-05,1.64789]
[1778457066549,64.01,82248.94,21.1,-0.0093,1e-05,1.64746]
[1778457071925,64.01,82256.93,21.1,-0.00925,1e-05,1.64028]
[1778457076961,64.01,82252.71,21.1,-0.00928,1e-05,1.64407]
[1778457079982,64.01,82233.43,21.1,-0.00939,1e-05,1.66147]
[1778457085018,64.01,82217.48,21.1,-0.00949,1e-05,1.67597]
[1778457090055,64.01,82211.94,21.1,-0.00952,1e-05,1.68103]
[1778457095865,64.01,82207.87,21.1,-0.00954,1e-05,1.68317]
[1778457101133,64.01,82205.93,21.1,-0.00955,1e-05,1.68495]
[1778457106168,64.01,82205.6,21.1,-0.00955,1e-05,1.68525]
[1778457111222,64.01,82203.97,21.1,-0.00956,1e-05,1.68674]
[1778457117051,64.01,82210.8,21.1,-0.00952,1e-05,1.68049]
[1778457122285,64.01,82210.67,21.1,-0.00952,1e-05,1.68061]
[1778457127320,64.01,82211.2,21.1,-0.00952,1e-05,1.68012]
[1778457132355,64.01,82214.72,21.1,-0.0095,1e-05,1.6769]
[1778457137390,64.01,82219.65,21.1,-0.00947,1e-05,1.67241]
[1778457142425,64.01,82230.93,21.1,-0.0094,1e-05,1.66215]
[1778457147460,64.01,82244.46,21.1,-0.00932,1e-05,1.64992]
[1778457152495,64.01,82230.37,21.1,-0.0094,1e-05,1.66108]
[1778457157530,64.01,82230.3,21.1,-0.0094,1e-05,1.66114]
[1778457163572,64.01,82229.18,21.1,-0.0094,1e-05,1.66216]
[1778457168608,64.01,82217.54,21.1,-0.00947,1e-05,1.67274]
[1778457173643,64.01,82217.36,21.1,-0.00947,1e-05,1.67291]
[1778457178678,64.01,82219.69,21.1,-0.00946,1e-05,1.67078]
[1778457183713,64.01,82217.82,21.1,-0.00947,1e-05,1.67249]
[1778457188748,64.01,82221.49,21.1,-0.00945,1e-05,1.66914]
[1778457193783,64.01,82224.4,21.1,-0.00943,1e-05,1.6665]
[1778457198818,64.01,82221.99,21.1,-0.00945,1e-05,1.66869]
[1778457203853,64.01,82221.52,21.1,-0.00945,1e-05,1.66912]
[1778457208903,64.01,82221.19,21.1,-0.00945,1e-05,1.66942]
[1778457213938,64.01,82221.44,21.1,-0.00944,1e-05,1.66761]
[1778457218973,64.01,82214.3,21.1,-0.00948,1e-05,1.67411]
[1778457224010,64.01,82207.11,21.1,-0.00953,1e-05,1.68068]
[1778457229043,64.01,82200.39,21.1,-0.00957,1e-05,1.68684]
[1778457234078,64.01,82199.63,21.1,-0.00957,1e-05,1.68754]
[1778457238326,64.01,82197.41,21.1,-0.00959,1e-05,1.68958]
[1778457239409,64.01,82198.41,21.1,-0.00958,1e-05,1.68866]
[1778457245157,64.01,82196.14,21.1,-0.00959,1e-05,1.69075]
[1778457250192,64.01,82187.74,21.1,-0.00965,1e-05,1.69849]
[1778457255227,64.01,82186.59,21.1,-0.00965,1e-05,1.69955]
[1778457259888,64.01,82187.01,21.1,-0.00965,1e-05,1.69916]
[1778457261473,64.01,82166.49,21.1,-0.00978,1e-05,1.7182]
[1778457262858,64.01,82166.49,21.1,-0.00978,1e-05,1.7182]
[1778457262938,64.01,82169.02,21.1,-0.00976,1e-05,1.71584]
[1778457268323,64.0,82166.15,21.1,-0.00976,1e-05,1.71645]
[1778457273359,63.98,82165.52,21.1,-0.00975,1e-05,1.71337]
[1778457274049,63.98,82165.52,21.1,-0.00975,1e-05,1.71337]
[1778457274090,63.98,82165.52,21.1,-0.00975,1e-05,1.71337]
[1778457279402,63.96,82171.63,21.1,-0.00969,1e-05,1.70531]
[1778457284437,63.95,82170.99,21.1,-0.00968,1e-05,1.70396]
[1778457289475,63.94,82169.51,21.1,-0.00968,1e-05,1.70341]
[1778457292232,63.93,82163.55,21.1,-0.00971,1e-05,1.70816]
[1778457297530,63.92,82177.01,21.1,-0.00962,1e-05,1.69339]
[1778457302151,63.91,82168.88,21.1,-0.00966,1e-05,1.69944]
[1778457302565,63.9,82167.36,21.1,-0.00966,1e-05,1.70048]
[1778457304735,63.9,82163.22,21.1,-0.00969,1e-05,1.70431]
[1778457310622,63.9,82160.52,21.1,-0.0097,1e-05,1.70682]
[1778457314979,63.9,82160.06,21.1,-0.00971,1e-05,1.70725]
[1778457320692,63.9,82146.16,21.1,-0.00979,1e-05,1.7202]
[1778457321467,63.9,82146.16,21.1,-0.00979,1e-05,1.7202]
[1778457321699,63.9,82143.68,21.1,-0.00981,1e-05,1.72252]
[1778457325220,63.89,82144.36,21.1,-0.0098,1e-05,1.72066]
[1778457327551,63.89,82144.37,21.1,-0.00979,1e-05,1.72024]
[1778457327741,63.89,82144.43,21.1,-0.00979,1e-05,1.71938]
[1778457328133,63.89,82144.43,21.1,-0.00979,1e-05,1.71938]
[1778457328748,63.89,82144.81,21.1,-0.00979,1e-05,1.71903]
[1778457330486,63.88,82144.69,21.1,-0.00978,1e-05,1.71874]
[1778457330765,63.88,82145.38,21.1,-0.00978,1e-05,1.7177]
[1778457334625,63.88,82144.1,21.1,-0.00978,1e-05,1.71728]
[1778457334793,63.88,82133.8,21.1,-0.00984,1e-05,1.72692]
[1778457335800,63.88,82116.36,21.1,-0.00995,1e-05,1.74296]
[1778457340835,63.86,82118.24,21.1,-0.00992,1e-05,1.73899]
[1778457345876,63.85,82117.4,21.1,-0.00991,1e-05,1.73759]
[1778457350911,63.83,82131.75,21.1,-0.00981,1e-05,1.72194]
[1778457355849,63.82,82136.43,21.1,-0.00977,1e-05,1.7155]
[1778457355946,63.82,82134.75,21.1,-0.00977,1e-05,1.71667]
[1778457356824,63.82,82134.75,21.1,-0.00977,1e-05,1.71667]
[1778457356953,63.82,82131.37,21.1,-0.00979,1e-05,1.71983]
[1778457357577,63.82,82131.37,21.1,-0.00979,1e-05,1.71983]
[1778457357960,63.81,82123.47,21.1,-0.00984,1e-05,1.72683]
[1778457359974,63.81,82106.24,21.1,-0.00994,1e-05,1.74221]
[1778457365009,63.79,82118.67,21.1,-0.00985,1e-05,1.72828]
[1778457366918,63.79,82118.47,21.1,-0.00985,1e-05,1.72804]
[1778457367024,63.78,82118.44,21.1,-0.00985,1e-05,1.72764]
[1778457367593,63.78,82118.44,21.1,-0.00985,1e-05,1.72764]
[1778457368031,63.78,82117.47,21.1,-0.00985,1e-05,1.72812]
[1778457373066,63.77,82095.91,21.1,-0.00997,1e-05,1.74628]
[1778457377094,63.75,82078.0,21.1,-0.01007,1e-05,1.76143]
[1778457382129,63.74,82083.81,21.1,-0.01002,1e-05,1.75347]
[1778457383465,63.73,82082.49,21.1,-0.01003,1e-05,1.75425]
[1778457384143,63.73,82081.64,21.1,-0.01003,1e-05,1.75506]
[1778457384739,63.73,82081.64,21.1,-0.01003,1e-05,1.75506]
[1778457385150,63.73,82082.68,21.1,-0.01002,1e-05,1.75359]
[1778457386298,63.73,82080.23,21.1,-0.01003,1e-05,1.75545]
[1778457386658,63.73,82080.23,21.1,-0.01003,1e-05,1.75545]
[1778457386826,63.73,82080.23,21.1,-0.01003,1e-05,1.75545]
[1778457386964,63.73,82080.23,21.1,-0.01003,1e-05,1.75545]
[1778457387165,63.73,82072.77,21.1,-0.01008,1e-05,1.76258]
[1778457392228,63.73,82069.27,21.1,-0.0101,1e-05,1.76428]
[1778457398271,63.73,82068.84,21.1,-0.0101,1e-05,1.76469]
[1778457401936,63.73,82069.46,21.1,-0.01009,1e-05,1.7641]
[1778457407334,63.73,82076.33,21.1,-0.01005,1e-05,1.75753]
[1778457412369,63.73,82078.0,21.1,-0.01004,1e-05,1.75593]
[1778457417408,63.73,82082.68,21.1,-0.01001,1e-05,1.75147]
[1778457419003,63.73,82082.68,21.1,-0.01001,1e-05,1.75147]
[1778457423452,63.73,82117.1,21.1,-0.00979,1e-05,1.71895]
[1778457428486,63.73,82121.06,21.1,-0.00977,1e-05,1.71524]
[1778457433521,63.73,82122.47,21.1,-0.00976,1e-05,1.71392]
[1778457438556,63.73,82130.55,21.1,-0.00971,1e-05,1.70638]
[1778457443592,63.73,82131.95,21.1,-0.0097,1e-05,1.70507]
[1778457448630,63.73,82132.44,21.1,-0.0097,1e-05,1.70462]
[1778457453665,63.73,82135.42,21.1,-0.00967,1e-05,1.70024]
[1778457458700,63.73,82141.46,21.1,-0.00963,1e-05,1.69463]
[1778457463735,63.73,82140.84,21.1,-0.00964,1e-05,1.69521]
[1778457468770,63.73,82141.28,21.1,-0.00963,1e-05,1.6948]
[1778457473805,63.73,82141.75,21.1,-0.00963,1e-05,1.69436]
[1778457479050,63.73,82145.02,21.1,-0.00961,1e-05,1.69134]
[1778457481861,63.73,82126.55,21.1,-0.00973,1e-05,1.7085]
[1778457486896,63.73,82128.63,21.1,-0.00971,1e-05,1.70656]
[1778457491931,63.73,82125.87,21.1,-0.00973,1e-05,1.70913]
[1778457496966,63.73,82124.57,21.1,-0.00974,1e-05,1.71034]
[1778457499542,63.73,82124.95,21.1,-0.00974,1e-05,1.70999]
[1778457505022,63.73,82138.68,21.1,-0.00965,1e-05,1.69721]
[1778457509050,63.73,82118.51,21.1,-0.00978,1e-05,1.71601]
[1778457512715,63.73,82115.82,21.1,-0.00978,1e-05,1.71691]
[1778457518113,63.73,82127.0,21.1,-0.00971,1e-05,1.70646]
[1778457521134,63.73,82144.37,21.1,-0.00961,1e-05,1.69034]
[1778457526174,63.73,82157.47,21.1,-0.00953,1e-05,1.67826]
[1778457531273,63.73,82156.4,21.1,-0.00953,1e-05,1.67924]
[1778457541279,63.73,82154.19,21.1,-0.00955,1e-05,1.68127]
[1778457546315,63.73,82148.54,21.1,-0.00958,1e-05,1.68648]
[1778457551350,63.73,82130.0,21.1,-0.00969,1e-05,1.70367]
[1778457556385,63.73,82129.6,21.1,-0.0097,1e-05,1.70404]
[1778457558399,63.73,82157.19,21.1,-0.00953,1e-05,1.67851]
[1778457563434,63.73,82154.07,21.1,-0.00955,1e-05,1.68138]
[1778457568469,63.73,82158.29,21.1,-0.00952,1e-05,1.6775]
[1778457573504,63.73,82157.07,21.1,-0.00952,1e-05,1.67703]
[1778457578539,63.73,82159.37,21.1,-0.00951,1e-05,1.67492]
[1778457583574,63.73,82156.91,21.1,-0.00952,1e-05,1.67718]
[1778457586597,63.73,82174.18,21.1,-0.00942,1e-05,1.66137]
[1778457591632,63.73,82189.95,21.1,-0.00932,1e-05,1.64704]
[1778457597305,63.73,82184.78,21.1,-0.00935,1e-05,1.65173]
[1778457597354,63.73,82184.78,21.1,-0.00935,1e-05,1.65173]
[1778457599694,63.73,82196.54,21.1,-0.00928,1e-05,1.64109]
[1778457604193,63.73,82192.79,21.1,-0.0093,1e-05,1.64447]
[1778457605769,63.73,82229.67,21.1,-0.00909,1e-05,1.61141]
[1778457607664,63.73,82246.55,21.1,-0.00899,1e-05,1.59647]
[1778457610997,63.73,82266.22,21.1,-0.00887,1e-05,1.5792]
[1778457614105,63.73,82297.53,21.1,-0.0087,1e-05,1.55203]
[1778457617881,63.73,82311.27,21.1,-0.00862,1e-05,1.54023]
[1778457620884,63.73,82343.61,21.1,-0.00844,1e-05,1.51276]
[1778457622898,63.73,82365.93,21.1,-0.00832,1e-05,1.49404]
[1778457624912,63.73,82337.59,21.1,-0.00847,1e-05,1.51784]
[1778457629947,63.73,82320.25,21.1,-0.00857,1e-05,1.53256]
[1778457634982,63.73,82319.49,21.1,-0.00857,1e-05,1.53171]
[1778457640020,63.73,82303.06,21.1,-0.00866,1e-05,1.54577]
[1778457645052,63.73,82290.26,21.1,-0.00873,1e-05,1.55679]
[1778457650088,63.73,82282.62,21.1,-0.00877,1e-05,1.5634]
[1778457655123,63.73,82274.02,21.1,-0.00882,1e-05,1.57087]
[1778457660158,63.73,82273.84,21.1,-0.00882,1e-05,1.57103]
[1778457665193,63.73,82278.16,21.1,-0.0088,1e-05,1.56727]
[1778457667208,63.73,82258.43,21.1,-0.00891,1e-05,1.58449]
[1778457672243,63.73,82257.2,21.1,-0.00892,1e-05,1.58556]
[1778457675264,63.73,82276.2,21.1,-0.00881,1e-05,1.56897]
[1778457680299,63.73,82286.77,21.1,-0.00875,1e-05,1.55981]
[1778457685334,63.73,82278.89,21.1,-0.00879,1e-05,1.56664]
[1778457690369,63.73,82278.75,21.1,-0.00879,1e-05,1.56676]
[1778457695404,63.73,82285.87,21.1,-0.00875,1e-05,1.55907]
[1778457700439,63.73,82284.4,21.1,-0.00875,1e-05,1.56034]
[1778457705476,63.73,82276.01,21.1,-0.0088,1e-05,1.56762]
[1778457710511,63.73,82270.92,21.1,-0.00883,1e-05,1.57205]
[1778457711196,63.73,82270.92,21.1,-0.00883,1e-05,1.57205]
[1778457711518,63.73,82244.75,21.1,-0.00898,1e-05,1.59498]
[1778457716553,63.73,82236.8,21.1,-0.00903,1e-05,1.602]
[1778457721588,63.73,82221.94,21.1,-0.00911,1e-05,1.61519]
[1778457726623,63.73,82224.72,21.1,-0.0091,1e-05,1.61272]
[1778457731658,63.73,82223.38,21.1,-0.00911,1e-05,1.61391]
[1778457736693,63.73,82207.27,21.1,-0.0092,1e-05,1.6283]
[1778457739714,63.73,82187.02,21.1,-0.00932,1e-05,1.64655]
[1778457744749,63.73,82180.97,21.1,-0.00936,1e-05,1.65204]
[1778457750791,63.73,82180.8,21.1,-0.00936,1e-05,1.65219]
[1778457754819,63.73,82201.48,21.1,-0.00923,1e-05,1.63194]
[1778457756978,63.73,82208.21,21.1,-0.00919,1e-05,1.6259]
[1778457762879,63.73,82197.73,21.1,-0.00925,1e-05,1.63531]
[1778457767914,63.73,82184.58,21.1,-0.00933,1e-05,1.64719]
[1778457770935,63.73,82202.52,21.1,-0.00922,1e-05,1.63101]
[1778457775974,63.73,82200.78,21.1,-0.00923,1e-05,1.63257]
[1778457781097,63.73,82210.23,21.1,-0.00917,1e-05,1.62409]
[1778457786181,63.73,82196.1,21.1,-0.00926,1e-05,1.63678]
[1778457792085,63.73,82196.65,21.1,-0.00926,1e-05,1.63629]
[1778457797123,63.73,82198.36,21.1,-0.00925,1e-05,1.63475]
[1778457802158,63.73,82197.14,21.1,-0.00925,1e-05,1.63584]
[1778457807194,63.73,82184.23,21.1,-0.00933,1e-05,1.6475]
[1778457812229,63.73,82171.82,21.1,-0.0094,1e-05,1.6572]
[1778457816257,63.73,82139.98,21.1,-0.00959,1e-05,1.6864]
[1778457821292,63.73,82148.03,21.1,-0.00954,1e-05,1.67897]
[1778457826327,63.73,82151.92,21.1,-0.00952,1e-05,1.6754]
[1778457831364,63.73,82150.81,21.1,-0.00952,1e-05,1.67642]
[1778457836398,63.73,82145.56,21.1,-0.00956,1e-05,1.68125]
[1778457841433,63.73,82150.33,21.1,-0.00953,1e-05,1.67686]
[1778457843450,63.73,82131.31,21.1,-0.00964,1e-05,1.69442]
[1778457847478,63.73,82112.01,21.1,-0.00976,1e-05,1.7124]
[1778457852514,63.73,82100.61,21.1,-0.00983,1e-05,1.72309]
[1778457857549,63.73,82095.18,21.1,-0.00987,1e-05,1.7282]
[1778457862584,63.73,82103.13,21.1,-0.00982,1e-05,1.72072]
[1778457867619,63.73,82097.11,21.1,-0.00986,1e-05,1.72638]
[1778457872654,63.73,82087.78,21.1,-0.00991,1e-05,1.73356]
[1778457878697,63.73,82092.25,21.1,-0.00988,1e-05,1.72934]
[1778457883732,63.73,82081.09,21.1,-0.00995,1e-05,1.73989]
[1778457888768,63.73,82092.23,21.1,-0.00988,1e-05,1.72936]
[1778457893803,63.73,82092.13,21.1,-0.00988,1e-05,1.72945]
[1778457898838,63.73,82081.99,21.1,-0.00994,1e-05,1.73904]
[1778457902866,63.73,82099.96,21.1,-0.00983,1e-05,1.72208]
[1778457907913,63.73,82092.39,21.1,-0.00988,1e-05,1.72921]
[1778457912949,63.73,82102.5,21.1,-0.00981,1e-05,1.71969]
[1778457914935,63.73,82093.29,21.1,-0.00987,1e-05,1.72836]
[1778457919999,63.73,82084.69,21.1,-0.00993,1e-05,1.73648]
[1778457925038,63.73,82073.36,21.1,-0.01,1e-05,1.74724]
[1778457930076,63.73,82072.69,21.1,-0.01,1e-05,1.74787]
[1778457931972,63.73,82073.09,21.1,-0.00999,1e-05,1.74585]
[1778457937125,63.73,82072.8,21.1,-0.00999,1e-05,1.74613]
[1778457942167,63.73,82091.2,21.1,-0.00988,1e-05,1.7287]
[1778457947202,63.73,82109.39,21.1,-0.00976,1e-05,1.71162]
[1778457949114,63.73,82108.28,21.1,-0.00977,1e-05,1.71265]
[1778457954255,63.73,82090.6,21.1,-0.00988,1e-05,1.72927]
[1778457959291,63.73,82084.11,21.1,-0.00992,1e-05,1.7354]
[1778457964329,63.73,82072.85,21.1,-0.00999,1e-05,1.74608]
[1778457966185,63.73,82072.96,21.1,-0.00999,1e-05,1.74598]
[1778457971379,63.73,82069.76,21.1,-0.01001,1e-05,1.74902]
[1778457976419,63.73,82056.52,21.1,-0.0101,1e-05,1.76167]
[1778457981454,63.73,82053.87,21.1,-0.01011,1e-05,1.76421]
[1778457986489,63.73,82049.81,21.1,-0.01014,1e-05,1.76811]
[1778457989510,63.73,82030.03,21.1,-0.01027,1e-05,1.7872]
[1778457992308,63.73,82031.79,21.1,-0.01025,1e-05,1.78383]
[1778457997566,63.73,82019.54,21.1,-0.01033,1e-05,1.79573]
[1778458001594,63.73,82001.47,21.1,-0.01045,1e-05,1.81339]
[1778458006629,63.73,82005.21,21.1,-0.01042,1e-05,1.80972]
[1778458009612,63.73,82004.29,21.1,-0.01043,1e-05,1.81062]
[1778458014688,63.73,81999.69,21.1,-0.01046,1e-05,1.81514]
[1778458019724,63.73,82000.28,21.1,-0.01045,1e-05,1.81456]
[1778458024758,63.73,82003.83,21.1,-0.01043,1e-05,1.81108]
[1778458026645,63.73,82006.6,21.1,-0.01041,1e-05,1.80836]
[1778458031807,63.73,81999.18,21.1,-0.01046,1e-05,1.81564]
[1778458036842,63.73,81996.65,21.1,-0.01048,1e-05,1.81813]
[1778458040406,63.73,81998.13,21.1,-0.01047,1e-05,1.81667]
[1778458045905,63.73,81990.75,21.1,-0.01052,1e-05,1.82394]
[1778458050940,63.73,81988.77,21.1,-0.01053,1e-05,1.82589]
[1778458055975,63.73,81983.17,21.1,-0.01056,1e-05,1.82973]
[1778458061011,63.73,81970.03,21.1,-0.01065,1e-05,1.84276]
[1778458066045,63.73,81980.62,21.1,-0.01058,1e-05,1.83226]
[1778458071080,63.73,81990.71,21.1,-0.01051,1e-05,1.82229]
[1778458076123,63.73,81985.0,21.1,-0.01055,1e-05,1.82792]
[1778458081159,63.73,81980.09,21.1,-0.01058,1e-05,1.83278]
[1778458085186,63.73,81961.28,21.1,-0.01071,1e-05,1.85149]
[1778458090221,63.73,81963.64,21.1,-0.01069,1e-05,1.84913]
[1778458095256,63.73,81975.09,21.1,-0.01061,1e-05,1.83774]
[1778458100291,63.73,81991.28,21.1,-0.0105,1e-05,1.82173]
[1778458105328,63.73,81992.89,21.1,-0.01049,1e-05,1.82014]
[1778458108657,63.73,81992.99,21.1,-0.01049,1e-05,1.82004]
[1778458112379,63.73,82018.73,21.1,-0.01031,1e-05,1.79318]
[1778458116409,63.73,82036.85,21.1,-0.0102,1e-05,1.77562]
[1778458121442,63.73,82030.26,21.1,-0.01024,1e-05,1.78199]
[1778458125765,63.73,82030.62,21.1,-0.01024,1e-05,1.78164]
[1778458131512,63.73,82043.71,21.1,-0.01015,1e-05,1.76901]
[1778458136550,63.73,82043.15,21.1,-0.01016,1e-05,1.76955]
[1778458141584,63.73,82044.91,21.1,-0.01014,1e-05,1.76786]
[1778458142805,63.73,82044.91,21.1,-0.01014,1e-05,1.76786]
[1778458145353,63.73,82027.92,21.1,-0.01025,1e-05,1.78425]
[1778458146282,63.73,82019.1,21.1,-0.01031,1e-05,1.79282]
[1778458151657,63.73,82013.49,21.1,-0.01035,1e-05,1.79828]
[1778458156692,63.73,82012.26,21.1,-0.01036,1e-05,1.79948]
[1778458157709,63.73,82012.26,21.1,-0.01036,1e-05,1.79948]
[1778458162734,63.73,81992.21,21.1,-0.01049,1e-05,1.81912]
[1778458167771,63.73,81999.4,21.1,-0.01044,1e-05,1.81206]
[1778458172806,63.73,82001.51,21.1,-0.01042,1e-05,1.80831]
[1778458177841,63.73,81999.35,21.1,-0.01043,1e-05,1.81043]
[1778458178017,63.73,81999.35,21.1,-0.01043,1e-05,1.81043]
[1778458183884,63.73,81984.03,21.1,-0.01053,1e-05,1.8255]
[1778458188918,63.73,81989.66,21.1,-0.0105,1e-05,1.81995]
[1778458193953,63.73,81985.83,21.1,-0.01052,1e-05,1.82372]
[1778458198988,63.73,81970.17,21.1,-0.01063,1e-05,1.83923]
[1778458204024,63.73,81981.55,21.1,-0.01055,1e-05,1.82795]
[1778458209058,63.73,81982.19,21.1,-0.01055,1e-05,1.82732]
[1778458214093,63.73,81988.03,21.1,-0.01051,1e-05,1.82155]
[1778458219129,63.73,81988.45,21.1,-0.01051,1e-05,1.82114]
[1778458224164,63.73,81993.92,21.1,-0.01047,1e-05,1.81576]
[1778458229199,63.73,81994.1,21.1,-0.01047,1e-05,1.81558]
[1778458234234,63.73,81987.68,21.1,-0.0105,1e-05,1.82021]
[1778458239269,63.73,81981.02,21.1,-0.01055,1e-05,1.82678]
[1778458244304,63.73,81980.99,21.1,-0.01055,1e-05,1.82681]
[1778458249340,63.73,81982.53,21.1,-0.01054,1e-05,1.82529]
[1778458254376,63.73,81983.82,21.1,-0.01053,1e-05,1.82402]
[1778458259412,63.73,81991.28,21.1,-0.01048,1e-05,1.81667]
[1778458264447,63.73,81990.23,21.1,-0.01048,1e-05,1.8177]
[1778458269482,63.73,81989.61,21.1,-0.01049,1e-05,1.81831]
[1778458274517,63.73,81975.1,21.1,-0.01059,1e-05,1.83264]
[1778458279555,63.73,81972.86,21.1,-0.0106,1e-05,1.83486]
[1778458284590,63.73,81994.18,21.1,-0.01046,1e-05,1.81382]
[1778458286604,63.73,82014.48,21.1,-0.01032,1e-05,1.79397]
[1778458292646,63.73,82012.96,21.1,-0.01032,1e-05,1.79378]
[1778458297681,63.73,82010.77,21.1,-0.01034,1e-05,1.79591]
[1778458302716,63.73,82004.77,21.1,-0.01038,1e-05,1.80176]
[1778458309765,63.73,82005.93,21.1,-0.01037,1e-05,1.80063]
[1778458314802,63.73,82009.01,21.1,-0.01035,1e-05,1.79763]
[1778458319836,63.73,82005.92,21.1,-0.01037,1e-05,1.80064]
[1778458324875,63.73,82008.17,21.1,-0.01036,1e-05,1.79845]
[1778458329910,63.73,82007.05,21.1,-0.01036,1e-05,1.79954]
[1778458334946,63.73,82002.68,21.1,-0.01039,1e-05,1.80381]
[1778458338974,63.73,81984.39,21.1,-0.01051,1e-05,1.82177]
[1778458344009,63.73,81980.72,21.1,-0.01054,1e-05,1.82539]
[1778458349044,63.73,81983.15,21.1,-0.01052,1e-05,1.82299]
[1778458353075,63.73,81961.12,21.1,-0.01066,1e-05,1.84313]
[1778458358108,63.73,81944.91,21.1,-0.01077,1e-05,1.85932]
[1778458363143,63.73,81939.71,21.1,-0.01081,1e-05,1.86454]
[1778458368178,63.73,81935.41,21.1,-0.01084,1e-05,1.86887]
[1778458373213,63.73,81936.67,21.1,-0.01083,1e-05,1.8676]
[1778458378248,63.73,81935.07,21.1,-0.01084,1e-05,1.86921]
[1778458383283,63.73,81933.37,21.1,-0.01085,1e-05,1.87092]
[1778458388319,63.73,81928.63,21.1,-0.01088,1e-05,1.87571]
[1778458393354,63.73,81932.92,21.1,-0.01085,1e-05,1.87138]
[1778458398390,63.73,81929.15,21.1,-0.01088,1e-05,1.87518]
[1778458403425,63.73,81924.98,21.1,-0.01091,1e-05,1.8794]
[1778458408460,63.73,81925.81,21.1,-0.0109,1e-05,1.87856]
[1778458413496,63.73,81929.65,21.1,-0.01087,1e-05,1.87295]
[1778458418531,63.73,81927.06,21.1,-0.01088,1e-05,1.87557]
[1778458423566,63.73,81923.06,21.1,-0.01091,1e-05,1.87961]
[1778458428601,63.73,81919.03,21.1,-0.01094,1e-05,1.8837]
[1778458433636,63.73,81917.3,21.1,-0.01095,1e-05,1.88545]
[1778458438674,63.73,81909.2,21.1,-0.01101,1e-05,1.89368]
[1778458443709,63.73,81907.3,21.1,-0.01102,1e-05,1.89562]
[1778458448744,63.73,81910.36,21.1,-0.011,1e-05,1.8925]
[1778458453779,63.73,81906.41,21.1,-0.01103,1e-05,1.89652]
[1778458458815,63.73,81897.16,21.1,-0.01109,1e-05,1.90597]
[1778458463851,63.73,81890.37,21.1,-0.01114,1e-05,1.91293]
[1778458468886,63.73,81892.67,21.1,-0.01112,1e-05,1.91057]
[1778458470958,63.73,81892.2,21.1,-0.01113,1e-05,1.91106]
[1778458476954,63.73,81887.4,21.1,-0.01115,1e-05,1.91424]
[1778458481999,63.73,81878.2,21.1,-0.01121,1e-05,1.92371]
[1778458485217,63.73,81887.9,21.1,-0.01115,1e-05,1.91372]
[1778458491063,63.73,81884.62,21.1,-0.01117,1e-05,1.9171]
[1778458496110,63.73,81873.32,21.1,-0.01125,1e-05,1.92874]
[1778458501136,63.73,81870.32,21.1,-0.01127,1e-05,1.93179]
[1778458506171,63.73,81861.38,21.1,-0.01133,1e-05,1.94092]
[1778458511207,63.72,81849.93,21.1,-0.01141,1e-05,1.95264]
[1778458516244,63.72,81846.95,21.1,-0.01143,1e-05,1.95558]
[1778458521279,63.72,81830.6,21.1,-0.01155,1e-05,1.97246]
[1778458522286,63.72,81806.13,21.1,-0.01173,1e-05,1.9983]
[1778458525307,63.7,81788.69,21.1,-0.01184,1e-05,2.01411]
[1778458530343,63.67,81787.29,21.1,-0.01181,1e-05,2.00958]
[1778458535387,63.62,81792.52,21.1,-0.01171,1e-05,1.99494]
[1778458540424,63.58,81778.9,21.1,-0.01177,1e-05,2.00317]
[1778458545460,63.57,81758.44,21.1,-0.01192,1e-05,2.02444]
[1778458547450,63.57,81746.41,21.1,-0.012,1e-05,2.0373]
[1778458552512,63.56,81742.88,21.1,-0.01201,1e-05,2.03818]
[1778458557547,63.55,81744.61,21.1,-0.01199,1e-05,2.03525]
[1778458562582,63.54,81740.39,21.1,-0.01202,1e-05,2.03878]
[1778458565012,63.54,81734.72,21.1,-0.01206,1e-05,2.04473]
[1778458571214,63.53,81733.77,21.1,-0.01206,1e-05,2.04447]
[1778458576428,63.53,81742.84,21.1,-0.01198,1e-05,2.0335]
[1778458580713,63.5,81765.72,21.1,-0.01178,1e-05,2.00466]
[1778458582727,63.49,81789.42,21.1,-0.0116,1e-05,1.97815]
[1778458586757,63.49,81761.03,21.1,-0.0118,1e-05,2.00805]
[1778458589778,63.49,81779.42,21.1,-0.01167,1e-05,1.988]
[1778458594818,63.48,81787.55,21.1,-0.01159,1e-05,1.97706]
[1778458599853,63.48,81777.94,21.1,-0.01165,1e-05,1.98604]
[1778458604584,63.47,81786.15,21.1,-0.01159,1e-05,1.97695]
[1778458609931,63.47,81794.41,21.1,-0.01153,1e-05,1.96775]
[1778458614971,63.47,81795.36,21.1,-0.01152,1e-05,1.96644]
[1778458616281,63.47,81795.36,21.1,-0.01152,1e-05,1.96644]
[1778458621351,63.47,81809.77,21.1,-0.01141,1e-05,1.951]
[1778458627058,63.47,81830.5,21.1,-0.01126,1e-05,1.92932]
[1778458632093,63.47,81824.41,21.1,-0.01131,1e-05,1.93565]
[1778458637128,63.47,81819.73,21.1,-0.01134,1e-05,1.94048]
[1778458637834,63.47,81819.73,21.1,-0.01134,1e-05,1.94048]
[1778458642169,63.46,81775.49,21.1,-0.01166,1e-05,1.98699]
[1778458644445,63.46,81757.17,21.1,-0.0118,1e-05,2.00634]
[1778458645191,63.46,81736.18,21.1,-0.01195,1e-05,2.02883]
[1778458650467,63.46,81725.59,21.1,-0.01203,1e-05,2.03959]
[1778458651906,63.46,81708.91,21.1,-0.01214,1e-05,2.05556]
[1778458653704,63.45,81728.61,21.1,-0.01199,1e-05,2.03364]
[1778458654198,63.45,81728.61,21.1,-0.01199,1e-05,2.03364]
[1778458659322,63.45,81716.46,21.1,-0.01207,1e-05,2.04573]
[1778458664370,63.44,81723.52,21.1,-0.01201,1e-05,2.03702]
[1778458667397,63.44,81703.48,21.1,-0.01216,1e-05,2.05828]
[1778458668963,63.43,81703.98,21.1,-0.01215,1e-05,2.05749]
[1778458669837,63.43,81704.63,21.1,-0.01215,1e-05,2.05654]
[1778458673439,63.43,81687.25,21.1,-0.01227,1e-05,2.07472]
[1778458678475,63.42,81695.34,21.1,-0.0122,1e-05,2.06452]
[1778458683521,63.41,81695.46,21.1,-0.01219,1e-05,2.06318]
[1778458686007,63.41,81688.15,21.1,-0.01225,1e-05,2.07075]
[1778458691571,63.4,81706.82,21.1,-0.01209,1e-05,2.04871]
[1778458695599,63.39,81724.97,21.1,-0.01195,1e-05,2.02809]
[1778458698657,63.39,81746.64,21.1,-0.01178,1e-05,2.00417]
[1778458703688,63.39,81748.75,21.1,-0.01176,1e-05,2.0012]
[1778458708723,63.38,81759.74,21.1,-0.01168,1e-05,1.98878]
[1778458713758,63.38,81753.56,21.1,-0.01171,1e-05,1.99313]
[1778458718793,63.38,81749.33,21.1,-0.01174,1e-05,1.99717]
[1778458724836,63.37,81749.71,21.1,-0.01173,1e-05,1.99613]
[1778458730021,63.37,81750.07,21.1,-0.01173,1e-05,1.99534]
[1778458735439,63.37,81749.39,21.1,-0.01173,1e-05,1.99562]
[1778458735529,63.37,81749.39,21.1,-0.01173,1e-05,1.99562]
[1778458735677,63.37,81749.39,21.1,-0.01173,1e-05,1.99562]
[1778458736367,63.37,81749.39,21.1,-0.01173,1e-05,1.99552]
[1778458736530,63.37,81749.39,21.1,-0.01173,1e-05,1.99552]
[1778458736626,63.37,81710.19,21.1,-0.01202,1e-05,2.03784]
[1778458737552,63.36,81683.67,21.1,-0.01222,1e-05,2.06661]
[1778458742987,63.36,81681.05,21.1,-0.01223,1e-05,2.06834]
[1778458743368,63.36,81681.05,21.1,-0.01223,1e-05,2.06834]
[1778458743479,63.35,81679.56,21.1,-0.01224,1e-05,2.06975]
[1778458744017,63.35,81679.56,21.1,-0.01224,1e-05,2.06975]
[1778458744111,63.35,81646.82,21.1,-0.0125,1e-05,2.10612]
[1778458749867,63.35,81662.04,21.1,-0.01237,1e-05,2.08764]
[1778458751030,63.34,81639.23,21.1,-0.01255,1e-05,2.11283]
[1778458753936,63.34,81642.61,21.1,-0.01251,1e-05,2.10813]
[1778458757983,63.33,81624.34,21.1,-0.01265,1e-05,2.12733]
[1778458759103,63.33,81604.9,21.1,-0.0128,1e-05,2.14864]
[1778458764144,63.32,81614.74,21.1,-0.01271,1e-05,2.13593]
[1778458769178,63.3,81623.66,21.1,-0.01262,1e-05,2.12361]
[1778458774226,63.29,81596.5,21.1,-0.01282,1e-05,2.15083]
[1778458779265,63.28,81574.96,21.1,-0.01298,1e-05,2.17386]
[1778458784300,63.2,81573.81,21.1,-0.01289,1e-05,2.16109]
[1778458788328,63.17,81597.55,21.1,-0.01266,1e-05,2.12877]
[1778458793365,63.16,81560.72,21.1,-0.01295,1e-05,2.16943]
[1778458798461,63.15,81568.03,21.1,-0.01288,1e-05,2.15904]
[1778458802428,63.13,81602.48,21.1,-0.01259,1e-05,2.1179]
[1778458807463,63.12,81632.08,21.1,-0.01235,1e-05,2.08313]
[1778458811552,63.12,81595.8,21.1,-0.01262,1e-05,2.1228]
[1778458812533,63.12,81572.46,21.1,-0.01281,1e-05,2.14933]
[1778458815690,63.11,81522.71,21.1,-0.01321,1e-05,2.20527]
[1778458820619,63.1,81503.87,21.1,-0.01335,1e-05,2.22537]
[1778458823640,63.09,81522.46,21.1,-0.01318,1e-05,2.20159]
[1778458826675,63.08,81502.34,21.1,-0.01334,1e-05,2.22369]
[1778458830701,63.07,81479.37,21.1,-0.01352,1e-05,2.24923]
[1778458835739,63.05,81471.21,21.1,-0.01355,1e-05,2.25366]
[1778458840796,63.03,81456.25,21.1,-0.01366,1e-05,2.26858]
[1778458842207,63.03,81455.52,21.1,-0.01366,1e-05,2.26884]
[1778458842807,63.02,81455.3,21.1,-0.01366,1e-05,2.26849]
[1778458843818,63.02,81434.06,21.1,-0.01384,1e-05,2.29296]
[1778458846836,62.89,81413.32,21.1,-0.01387,1e-05,2.29648]
[1778458848150,62.83,81410.74,21.1,-0.01382,1e-05,2.28933]
[1778458850864,62.71,81440.09,21.1,-0.01342,1e-05,2.23276]
[1778458852882,62.64,81462.23,21.1,-0.01315,1e-05,2.19553]
[1778458853151,62.64,81462.23,21.1,-0.01315,1e-05,2.19553]
[1778458853780,62.64,81462.23,21.1,-0.01315,1e-05,2.19553]
[1778458853904,62.64,81462.23,21.1,-0.01315,1e-05,2.19553]
[1778458853892,62.64,81480.91,21.1,-0.01299,1e-05,2.17271]
[1778458854907,62.63,81489.76,21.1,-0.01292,1e-05,2.16203]
[1778458856921,62.63,81507.05,21.1,-0.01277,1e-05,2.14132]
[1778458858935,62.63,81489.46,21.1,-0.01291,1e-05,2.16088]
[1778458864650,62.61,81487.05,21.1,-0.01291,1e-05,2.16169]
[1778458865984,62.61,81520.01,21.1,-0.01264,1e-05,2.12308]
[1778458870012,62.6,81538.61,21.1,-0.01248,1e-05,2.10071]
[1778458875048,62.59,81543.27,21.1,-0.01244,1e-05,2.09406]
[1778458880087,62.59,81549.43,21.1,-0.01238,1e-05,2.08581]
[1778458885137,62.58,81557.17,21.1,-0.01231,1e-05,2.07614]
[1778458890172,62.57,81570.15,21.1,-0.0122,1e-05,2.06033]
[1778458891001,62.57,81570.15,21.1,-0.0122,1e-05,2.06033]
[1778458896214,62.56,81566.4,21.1,-0.01221,1e-05,2.06152]
[1778458901255,62.56,81578.02,21.1,-0.01212,1e-05,2.04769]
[1778458903269,62.56,81595.17,21.1,-0.01198,1e-05,2.02843]
[1778458908309,62.55,81610.49,21.1,-0.01186,1e-05,2.01104]
[1778458913345,62.55,81619.43,21.1,-0.01179,1e-05,2.00078]
[1778458918380,62.55,81625.28,21.1,-0.01174,1e-05,1.99399]
[1778458923417,62.54,81618.25,21.1,-0.01179,1e-05,2.00113]
[1778458928650,62.54,81632.11,21.1,-0.01169,1e-05,1.9857]
[1778458934422,62.54,81627.24,21.1,-0.01172,1e-05,1.99047]
[1778458939536,62.54,81630.08,21.1,-0.01169,1e-05,1.98689]
[1778458944593,62.53,81640.72,21.1,-0.01161,1e-05,1.97501]
[1778458949773,62.53,81649.61,21.1,-0.01154,1e-05,1.96523]
[1778458955541,62.53,81658.92,21.1,-0.01146,1e-05,1.95333]
[1778458960716,62.53,81661.71,21.1,-0.01144,1e-05,1.95026]
[1778458966383,62.53,81666.66,21.1,-0.01141,1e-05,1.94499]
[1778458968783,62.53,81649.12,21.1,-0.01154,1e-05,1.96372]
[1778458973829,62.53,81642.96,21.1,-0.01158,1e-05,1.97021]
[1778458978864,62.53,81625.84,21.1,-0.01171,1e-05,1.98842]
[1778458983899,62.53,81627.06,21.1,-0.0117,1e-05,1.98674]
[1778458985916,62.53,81644.11,21.1,-0.01157,1e-05,1.96822]
[1778458990952,62.52,81654.61,21.1,-0.01149,1e-05,1.95686]
[1778458995987,62.52,81664.57,21.1,-0.01142,1e-05,1.94622]
[1778459000015,62.52,81682.76,21.1,-0.01128,1e-05,1.92692]
[1778459005052,62.52,81688.1,21.1,-0.01124,1e-05,1.92129]
[1778459010087,62.52,81684.18,21.1,-0.01127,1e-05,1.92542]
[1778459015122,62.52,81696.44,21.1,-0.01117,1e-05,1.91077]
[1778459020159,62.52,81715.23,21.1,-0.01104,1e-05,1.89114]
[1778459025194,62.52,81707.56,21.1,-0.01109,1e-05,1.89913]
[1778459030229,62.52,81713.91,21.1,-0.01105,1e-05,1.89251]
[1778459035264,62.52,81715.89,21.1,-0.01103,1e-05,1.89045]
[1778459040301,62.52,81721.73,21.1,-0.01099,1e-05,1.88438]
[1778459045335,62.52,81738.49,21.1,-0.01087,1e-05,1.86707]
[1778459050370,62.52,81738.58,21.1,-0.01087,1e-05,1.86697]
[1778459055405,62.52,81752.15,21.1,-0.01078,1e-05,1.85305]
[1778459060440,62.52,81764.06,21.1,-0.0107,1e-05,1.8409]
[1778459065476,62.52,81761.45,21.1,-0.01071,1e-05,1.84355]
[1778459070513,62.52,81756.49,21.1,-0.01075,1e-05,1.84861]
[1778459075546,62.52,81755.9,21.1,-0.01074,1e-05,1.8475]
[1778459080581,62.52,81761.84,21.1,-0.0107,1e-05,1.84145]
[1778459085616,62.52,81768.23,21.1,-0.01066,1e-05,1.83495]
[1778459090651,62.52,81771.84,21.1,-0.01063,1e-05,1.83129]
[1778459095686,62.52,81770.09,21.1,-0.01064,1e-05,1.83307]
[1778459100721,62.52,81769.86,21.1,-0.01065,1e-05,1.8333]
[1778459105756,62.52,81751.86,21.1,-0.01077,1e-05,1.85163]
[1778459110791,62.52,81747.48,21.1,-0.0108,1e-05,1.85611]
[1778459115829,62.52,81749.62,21.1,-0.01079,1e-05,1.85392]
[1778459120863,62.52,81746.22,21.1,-0.01081,1e-05,1.85741]
[1778459123884,62.52,81763.72,21.1,-0.01069,1e-05,1.83954]
[1778459128919,62.52,81761.88,21.1,-0.0107,1e-05,1.84141]
[1778459133954,62.52,81768.7,21.1,-0.01064,1e-05,1.83278]
[1778459135969,62.52,81808.05,21.1,-0.01038,1e-05,1.79323]
[1778459141061,62.52,81798.42,21.1,-0.01044,1e-05,1.80284]
[1778459147045,62.52,81782.1,21.1,-0.01055,1e-05,1.81923]
[1778459151073,62.52,81764.55,21.1,-0.01067,1e-05,1.83699]
[1778459156108,62.52,81765.74,21.1,-0.01066,1e-05,1.83578]
[1778459161143,62.52,81767.03,21.1,-0.01066,1e-05,1.83447]
[1778459164164,62.52,81750.08,21.1,-0.01077,1e-05,1.85174]
[1778459169199,62.52,81743.36,21.1,-0.01082,1e-05,1.85862]
[1778459174234,62.52,81744.09,21.1,-0.01082,1e-05,1.85787]
[1778459179270,62.52,81752.61,21.1,-0.01076,1e-05,1.84915]
[1778459184305,62.52,81750.13,21.1,-0.01077,1e-05,1.85169]
[1778459189340,62.52,81752.8,21.1,-0.01075,1e-05,1.84896]
[1778459194375,62.52,81754.82,21.1,-0.01073,1e-05,1.84519]
[1778459199410,62.52,81752.04,21.1,-0.01075,1e-05,1.84802]
[1778459204445,62.52,81746.83,21.1,-0.01079,1e-05,1.85335]
[1778459210487,62.52,81747.12,21.1,-0.01078,1e-05,1.85305]
[1778459215522,62.52,81750.37,21.1,-0.01076,1e-05,1.84973]
[1778459220559,62.52,81755.05,21.1,-0.01073,1e-05,1.84495]
[1778459225593,62.52,81755.39,21.1,-0.01073,1e-05,1.84461]
[1778459230629,62.52,81738.03,21.1,-0.01085,1e-05,1.86238]
[1778459235664,62.52,81737.78,21.1,-0.01085,1e-05,1.86263]
[1778459241707,62.52,81739.94,21.1,-0.01083,1e-05,1.86041]
[1778459246742,62.52,81737.91,21.1,-0.01085,1e-05,1.8625]
[1778459252784,62.52,81736.53,21.1,-0.01085,1e-05,1.8622]
[1778459257825,62.52,81717.81,21.1,-0.01098,1e-05,1.88152]
[1778459262860,62.52,81707.5,21.1,-0.01106,1e-05,1.89223]
[1778459267895,62.52,81705.16,21.1,-0.01107,1e-05,1.89467]
[1778459272930,62.52,81696.08,21.1,-0.01114,1e-05,1.90416]
[1778459277967,62.52,81677.54,21.1,-0.01127,1e-05,1.92365]
[1778459283002,62.52,81668.53,21.1,-0.01134,1e-05,1.93318]
[1778459288038,62.52,81668.18,21.1,-0.01134,1e-05,1.93355]
[1778459293075,62.52,81660.44,21.1,-0.0114,1e-05,1.94177]
[1778459297103,62.52,81638.64,21.1,-0.01156,1e-05,1.96506]
[1778459302139,62.52,81647.2,21.1,-0.01149,1e-05,1.95578]
[1778459307174,62.52,81641.08,21.1,-0.01154,1e-05,1.9623]
[1778459312209,62.52,81641.45,21.1,-0.01152,1e-05,1.96004]
[1778459317248,62.52,81652.54,21.1,-0.01144,1e-05,1.94811]
[1778459321276,62.52,81669.93,21.1,-0.01131,1e-05,1.92963]
[1778459321808,62.52,81669.93,21.1,-0.01131,1e-05,1.92963]
[1778459327318,62.52,81669.63,21.1,-0.01132,1e-05,1.92994]
[1778459332353,62.52,81666.07,21.1,-0.01134,1e-05,1.93372]
[1778459337388,62.52,81664.07,21.1,-0.01136,1e-05,1.93584]
[1778459342423,62.52,81665.9,21.1,-0.01134,1e-05,1.9339]
[1778459347458,62.52,81663.48,21.1,-0.01136,1e-05,1.93646]
[1778459347505,62.52,81663.48,21.1,-0.01136,1e-05,1.93646]
[1778459353500,62.52,81667.59,21.1,-0.01133,1e-05,1.9321]
[1778459358535,62.52,81672.06,21.1,-0.0113,1e-05,1.92737]
[1778459363570,62.52,81662.25,21.1,-0.01137,1e-05,1.93777]
[1778459368605,62.52,81662.93,21.1,-0.01137,1e-05,1.93705]
[1778459373640,62.52,81661.26,21.1,-0.01137,1e-05,1.93705]
[1778459378675,62.52,81662.97,21.1,-0.01136,1e-05,1.93524]
[1778459383710,62.52,81668.05,21.1,-0.01132,1e-05,1.92985]
[1778459388745,62.52,81671.5,21.1,-0.01129,1e-05,1.9262]
[1778459393780,62.52,81667.18,21.1,-0.01132,1e-05,1.93078]
[1778459398815,62.52,81669.88,21.1,-0.01131,1e-05,1.92792]
[1778459403850,62.52,81669.41,21.1,-0.01131,1e-05,1.92841]
[1778459408889,62.52,81671.89,21.1,-0.01129,1e-05,1.92579]
[1778459413923,62.52,81664.35,21.1,-0.01135,1e-05,1.93377]
[1778459418971,62.52,81657.46,21.1,-0.0114,1e-05,1.94109]
[1778459424008,62.52,81670.52,21.1,-0.0113,1e-05,1.92724]
[1778459429042,62.52,81686.8,21.1,-0.01118,1e-05,1.91009]
[1778459434077,62.52,81689.05,21.1,-0.01116,1e-05,1.90598]
[1778459439112,62.52,81700.78,21.1,-0.01107,1e-05,1.89371]
[1778459444158,62.52,81704.29,21.1,-0.01105,1e-05,1.89006]
[1778459449194,62.52,81703.25,21.1,-0.01105,1e-05,1.89114]
[1778459454229,62.52,81704.41,21.1,-0.01105,1e-05,1.88993]
[1778459459264,62.52,81703.59,21.1,-0.01105,1e-05,1.89079]
[1778459464299,62.52,81714.81,21.1,-0.01097,1e-05,1.87913]
[1778459469334,62.52,81744.94,21.1,-0.01076,1e-05,1.84813]
[1778459474369,62.52,81765.57,21.1,-0.01062,1e-05,1.82715]
[1778459479404,62.52,81765.31,21.1,-0.01062,1e-05,1.82741]
[1778459484439,62.52,81773.97,21.1,-0.01056,1e-05,1.81866]
[1778459489474,62.52,81776.06,21.1,-0.01054,1e-05,1.81656]
[1778459494511,62.52,81778.02,21.1,-0.01052,1e-05,1.81289]
[1778459498551,62.52,81801.63,21.1,-0.01036,1e-05,1.78927]
[1778459503581,62.52,81796.59,21.1,-0.01039,1e-05,1.79429]
[1778459509626,62.52,81795.21,21.1,-0.0104,1e-05,1.79567]
[1778459514661,62.52,81794.83,21.1,-0.01041,1e-05,1.79605]
[1778459519696,62.52,81794.3,21.1,-0.01041,1e-05,1.79658]
[1778459524731,62.52,81796.99,21.1,-0.01039,1e-05,1.79389]
[1778459529766,62.52,81797.16,21.1,-0.01039,1e-05,1.79372]
[1778459534805,62.52,81818.1,21.1,-0.01025,1e-05,1.77294]
[1778459539840,62.52,81811.83,21.1,-0.01029,1e-05,1.77914]
[1778459544875,62.52,81804.07,21.1,-0.01034,1e-05,1.78684]
[1778459549912,62.52,81793.94,21.1,-0.01041,1e-05,1.79694]
[1778459554947,62.52,81788.9,21.1,-0.01044,1e-05,1.80029]
[1778459559982,62.52,81790.8,21.1,-0.01042,1e-05,1.79839]
[1778459565020,62.52,81792.91,21.1,-0.01041,1e-05,1.79628]
[1778459570055,62.52,81805.21,21.1,-0.01033,1e-05,1.78404]
[1778459575097,62.52,81813.18,21.1,-0.01027,1e-05,1.77614]
[1778459580132,62.52,81807.09,21.1,-0.01031,1e-05,1.78217]
[1778459585170,62.52,81797.61,21.1,-0.01038,1e-05,1.7916]
[1778459590208,62.52,81802.84,21.1,-0.01034,1e-05,1.78639]
[1778459595243,62.52,81802.63,21.1,-0.01034,1e-05,1.7866]
[1778459600278,62.52,81802.25,21.1,-0.01035,1e-05,1.78698]
[1778459605313,62.52,81807.18,21.1,-0.01031,1e-05,1.78208]
[1778459610349,62.52,81808.19,21.1,-0.01031,1e-05,1.78108]
[1778459615384,62.52,81794.8,21.1,-0.01039,1e-05,1.79272]
[1778459620419,62.52,81790.75,21.1,-0.01042,1e-05,1.79676]
[1778459625454,62.52,81791.3,21.1,-0.01041,1e-05,1.79621]
[1778459630506,62.52,81791.2,21.1,-0.01041,1e-05,1.79631]
[1778459635545,62.52,81787.63,21.1,-0.01044,1e-05,1.79988]
[1778459640579,62.52,81777.0,21.1,-0.01051,1e-05,1.81054]
[1778459643600,62.52,81757.8,21.1,-0.01064,1e-05,1.82992]
[1778459648635,62.52,81753.08,21.1,-0.01067,1e-05,1.83471]
[1778459653670,62.52,81750.15,21.1,-0.01069,1e-05,1.83769]
[1778459658706,62.52,81745.1,21.1,-0.01073,1e-05,1.84283]
[1778459663741,62.52,81752.81,21.1,-0.01068,1e-05,1.83498]
[1778459668776,62.52,81750.83,21.1,-0.01069,1e-05,1.837]
[1778459673811,62.52,81743.3,21.1,-0.01073,1e-05,1.84296]
[1778459678846,62.52,81751.89,21.1,-0.01067,1e-05,1.83421]
[1778459683881,62.52,81747.97,21.1,-0.0107,1e-05,1.8382]
[1778459688916,62.52,81754.23,21.1,-0.01066,1e-05,1.83184]
[1778459693951,62.52,81750.91,21.1,-0.01068,1e-05,1.83521]
[1778459698986,62.52,81750.87,21.1,-0.01068,1e-05,1.83525]
[1778459704022,62.52,81751.94,21.1,-0.01067,1e-05,1.83416]
[1778459709057,62.52,81754.05,21.1,-0.01066,1e-05,1.83202]
[1778459714095,62.52,81750.75,21.1,-0.01068,1e-05,1.83537]
[1778459719129,62.52,81751.3,21.1,-0.01068,1e-05,1.83481]
[1778459724164,62.52,81743.66,21.1,-0.01073,1e-05,1.84259]
[1778459729199,62.52,81749.8,21.1,-0.01069,1e-05,1.83634]
[1778459734234,62.52,81749.32,21.1,-0.01068,1e-05,1.83512]
[1778459739270,62.52,81749.22,21.1,-0.01068,1e-05,1.83522]
[1778459744305,62.52,81750.62,21.1,-0.01067,1e-05,1.8338]
[1778459749340,62.52,81748.81,21.1,-0.01068,1e-05,1.83564]
[1778459754375,62.52,81749.75,21.1,-0.01068,1e-05,1.83468]
[1778459759410,62.52,81750.54,21.1,-0.01067,1e-05,1.83388]
[1778459761426,62.52,81788.69,21.1,-0.01041,1e-05,1.79545]
[1778459766465,62.52,81776.08,21.1,-0.0105,1e-05,1.80808]
[1778459771500,62.52,81774.37,21.1,-0.01051,1e-05,1.8098]
[1778459776535,62.52,81781.63,21.1,-0.01046,1e-05,1.80251]
[1778459781570,62.52,81778.59,21.1,-0.01048,1e-05,1.80556]
[1778459786605,62.52,81780.21,21.1,-0.01047,1e-05,1.80394]
[1778459793654,62.52,81782.5,21.1,-0.01044,1e-05,1.79996]
[1778459798689,62.52,81782.79,21.1,-0.01044,1e-05,1.79967]
[1778459803724,62.52,81780.52,21.1,-0.01046,1e-05,1.80194]
[1778459808759,62.52,81772.09,21.1,-0.01051,1e-05,1.8104]
[1778459813795,62.52,81771.78,21.1,-0.01052,1e-05,1.81071]
[1778459818830,62.52,81771.77,21.1,-0.01052,1e-05,1.81072]
[1778459823866,62.52,81781.45,21.1,-0.01045,1e-05,1.80101]
[1778459828901,62.52,81792.45,21.1,-0.01038,1e-05,1.79002]
[1778459833936,62.52,81795.61,21.1,-0.01035,1e-05,1.78688]
[1778459838971,62.52,81789.96,21.1,-0.01039,1e-05,1.7925]
[1778459844007,62.52,81791.83,21.1,-0.01038,1e-05,1.79064]
[1778459849041,62.52,81784.2,21.1,-0.01043,1e-05,1.79826]
[1778459854076,62.52,81781.96,21.1,-0.01044,1e-05,1.79881]
[1778459859111,62.52,81780.89,21.1,-0.01044,1e-05,1.79988]
[1778459864146,62.52,81774.6,21.1,-0.01049,1e-05,1.80619]
[1778459869181,62.52,81762.81,21.1,-0.01057,1e-05,1.81805]
[1778459874216,62.52,81761.16,21.1,-0.01058,1e-05,1.81972]
[1778459879251,62.52,81761.05,21.1,-0.01058,1e-05,1.81983]
[1778459884286,62.52,81750.31,21.1,-0.01066,1e-05,1.8307]
[1778459889321,62.52,81760.58,21.1,-0.01058,1e-05,1.8203]
[1778459894357,62.52,81761.55,21.1,-0.01058,1e-05,1.81932]
[1778459899392,62.52,81755.34,21.1,-0.01062,1e-05,1.8256]
[1778459906442,62.52,81755.07,21.1,-0.01062,1e-05,1.82588]
[1778459911476,62.52,81745.15,21.1,-0.01068,1e-05,1.83424]
[1778459916511,62.52,81743.96,21.1,-0.01069,1e-05,1.83545]
[1778459922553,62.52,81742.62,21.1,-0.0107,1e-05,1.83681]
[1778459927588,62.52,81742.4,21.1,-0.0107,1e-05,1.83704]
[1778459932623,62.52,81742.59,21.1,-0.0107,1e-05,1.83684]
[1778459937658,62.52,81728.61,21.1,-0.0108,1e-05,1.85112]
[1778459942693,62.52,81717.28,21.1,-0.01088,1e-05,1.86275]
[1778459947729,62.52,81720.05,21.1,-0.01086,1e-05,1.8599]
[1778459952764,62.52,81718.55,21.1,-0.01087,1e-05,1.86145]
[1778459957799,62.52,81705.99,21.1,-0.01096,1e-05,1.87441]
[1778459963841,62.52,81705.13,21.1,-0.01096,1e-05,1.8753]
[1778459968876,62.52,81710.33,21.1,-0.01093,1e-05,1.86992]
[1778459973911,62.52,81698.4,21.1,-0.011,1e-05,1.88054]
[1778459978958,62.52,81702.61,21.1,-0.01097,1e-05,1.87618]
[1778459983988,62.52,81715.76,21.1,-0.01088,1e-05,1.86259]
[1778459990031,62.52,81716.01,21.1,-0.01088,1e-05,1.86234]
[1778459995068,62.52,81710.03,21.1,-0.01092,1e-05,1.8685]
[1778460000103,62.52,81704.89,21.1,-0.01095,1e-05,1.87382]
[1778460005138,62.52,81697.95,21.1,-0.011,1e-05,1.88101]
[1778460012187,62.52,81699.19,21.1,-0.011,1e-05,1.87972]
[1778460017222,62.52,81687.6,21.1,-0.01108,1e-05,1.89178]
[1778460022257,62.52,81677.05,21.1,-0.01115,1e-05,1.90281]
[1778460027292,62.52,81665.85,21.1,-0.01124,1e-05,1.91458]
[1778460032327,62.52,81674.27,21.1,-0.01116,1e-05,1.90397]
[1778460037362,62.52,81673.1,21.1,-0.01117,1e-05,1.9052]
[1778460042397,62.52,81693.17,21.1,-0.01103,1e-05,1.88424]
[1778460047432,62.52,81687.33,21.1,-0.01107,1e-05,1.89032]
[1778460052467,62.52,81683.98,21.1,-0.01109,1e-05,1.89381]
[1778460057502,62.52,81682.47,21.1,-0.01111,1e-05,1.89539]
[1778460062537,62.52,81673.73,21.1,-0.01117,1e-05,1.90454]
[1778460067577,62.52,81661.64,21.1,-0.01126,1e-05,1.91726]
[1778460072613,62.52,81653.55,21.1,-0.01131,1e-05,1.9258]
[1778460077648,62.52,81650.65,21.1,-0.01134,1e-05,1.92888]
[1778460079663,62.52,81611.32,21.1,-0.01163,1e-05,1.97093]
[1778460084697,62.52,81598.5,21.1,-0.01172,1e-05,1.9846]
[1778460089733,62.52,81587.42,21.1,-0.0118,1e-05,1.99641]
[1778460094768,62.52,81578.32,21.1,-0.01186,1e-05,2.00418]
[1778460099803,62.51,81576.32,21.1,-0.01187,1e-05,2.00596]
[1778460104838,62.51,81577.92,21.1,-0.01186,1e-05,2.00374]
[1778460109873,62.51,81562.88,21.1,-0.01197,1e-05,2.01978]
[1778460114908,62.51,81551.02,21.1,-0.01206,1e-05,2.03232]
[1778460115836,62.51,81551.02,21.1,-0.01206,1e-05,2.03232]
[1778460115915,62.5,81549.16,21.1,-0.01207,1e-05,2.03425]
[1778460120854,62.49,81549.4,21.1,-0.01205,1e-05,2.03094]
[1778460122964,62.46,81522.9,21.1,-0.01223,1e-05,2.05654]
[1778460125989,62.45,81493.5,21.1,-0.01245,1e-05,2.08767]
[1778460131028,62.09,81503.97,21.1,-0.01197,1e-05,2.01783]
[1778460134176,62.03,81503.82,21.1,-0.0119,1e-05,2.00789]
[1778460134269,62.03,81502.75,21.1,-0.0119,1e-05,2.00817]
[1778460134414,62.03,81502.75,21.1,-0.0119,1e-05,2.00817]
[1778460135055,62.02,81502.29,21.1,-0.0119,1e-05,2.00777]
[1778460139699,61.85,81501.63,21.1,-0.01172,1e-05,1.98086]
[1778460140090,61.85,81511.17,21.1,-0.01164,1e-05,1.97041]
[1778460142104,61.85,81531.36,21.1,-0.01149,1e-05,1.94846]
[1778460147139,61.85,81523.66,21.1,-0.01155,1e-05,1.95681]
[1778460152174,61.85,81534.08,21.1,-0.01146,1e-05,1.94375]
[1778460157210,61.85,81536.86,21.1,-0.01144,1e-05,1.94075]
[1778460162246,61.85,81546.19,21.1,-0.01137,1e-05,1.9307]
[1778460167281,61.85,81558.68,21.1,-0.01128,1e-05,1.91733]
[1778460172317,61.85,81563.8,21.1,-0.01124,1e-05,1.91187]
[1778460177352,61.85,81566.01,21.1,-0.01122,1e-05,1.90952]
[1778460182387,61.85,81563.36,21.1,-0.01124,1e-05,1.91234]
[1778460187422,61.85,81578.94,21.1,-0.01113,1e-05,1.8958]
[1778460192459,61.85,81585.91,21.1,-0.01108,1e-05,1.88843]
[1778460194471,61.85,81607.35,21.1,-0.01092,1e-05,1.86593]
[1778460199506,61.85,81592.99,21.1,-0.01103,1e-05,1.88098]
[1778460204541,61.85,81580.37,21.1,-0.01112,1e-05,1.89428]
[1778460209577,61.85,81584.59,21.1,-0.01109,1e-05,1.88983]
[1778460214612,61.85,81593.32,21.1,-0.01101,1e-05,1.87889]
[1778460219647,61.85,81614.77,21.1,-0.01086,1e-05,1.85648]
[1778460220677,61.85,81633.28,21.1,-0.01073,1e-05,1.83731]
[1778460221672,61.85,81657.88,21.1,-0.01056,1e-05,1.81208]
[1778460225081,61.85,81640.71,21.1,-0.01068,1e-05,1.82966]
[1778460230746,61.85,81633.22,21.1,-0.01073,1e-05,1.83737]
[1778460235781,61.85,81643.15,21.1,-0.01066,1e-05,1.82715]
[1778460240816,61.85,81634.31,21.1,-0.01072,1e-05,1.83625]
[1778460246858,61.85,81622.87,21.1,-0.0108,1e-05,1.84807]
[1778460251893,61.85,81622.59,21.1,-0.0108,1e-05,1.84836]
[1778460256928,61.85,81622.55,21.1,-0.0108,1e-05,1.8484]
[1778460261963,61.85,81615.88,21.1,-0.01085,1e-05,1.85532]
[1778460266998,61.85,81618.66,21.1,-0.01083,1e-05,1.85243]
[1778460272033,61.85,81623.99,21.1,-0.01078,1e-05,1.84519]
[1778460277068,61.85,81617.89,21.1,-0.01083,1e-05,1.85151]
[1778460283110,61.85,81617.85,21.1,-0.01083,1e-05,1.85155]
[1778460288145,61.85,81604.68,21.1,-0.01092,1e-05,1.86526]
[1778460293180,61.85,81598.85,21.1,-0.01096,1e-05,1.87136]
[1778460298215,61.85,81592.86,21.1,-0.01101,1e-05,1.87764]
[1778460303250,61.85,81588.88,21.1,-0.01104,1e-05,1.88182]
[1778460309293,61.85,81578.1,21.1,-0.01111,1e-05,1.89319]
[1778460313324,61.85,81557.51,21.1,-0.01127,1e-05,1.91506]
[1778460318363,61.85,81543.8,21.1,-0.01137,1e-05,1.92973]
[1778460323398,61.85,81536.95,21.1,-0.01142,1e-05,1.9371]
[1778460327434,61.85,81570.87,21.1,-0.01117,1e-05,1.90085]
[1778460332462,61.85,81569.15,21.1,-0.01117,1e-05,1.90092]
[1778460337497,61.85,81586.02,21.1,-0.01105,1e-05,1.88309]
[1778460342533,61.85,81603.37,21.1,-0.01092,1e-05,1.8649]
[1778460347568,61.85,81608.4,21.1,-0.01089,1e-05,1.85966]
[1778460352603,61.85,81603.77,21.1,-0.01092,1e-05,1.86449]
[1778460357638,61.85,81602.27,21.1,-0.01093,1e-05,1.86605]
[1778460362677,61.85,81601.24,21.1,-0.01094,1e-05,1.86713]
[1778460367712,61.85,81613.66,21.1,-0.01085,1e-05,1.85418]
[1778460372748,61.85,81626.33,21.1,-0.01076,1e-05,1.84106]
[1778460377880,61.85,81623.69,21.1,-0.01078,1e-05,1.84378]
[1778460382913,61.85,81607.95,21.1,-0.01089,1e-05,1.86013]
[1778460387948,61.85,81619.06,21.1,-0.01081,1e-05,1.84858]
[1778460392985,61.85,81624.54,21.1,-0.01076,1e-05,1.84119]
[1778460398020,61.85,81615.19,21.1,-0.01083,1e-05,1.85087]
[1778460403055,61.85,81618.19,21.1,-0.01081,1e-05,1.84776]
[1778460408090,61.85,81622.05,21.1,-0.01078,1e-05,1.84376]
[1778460413125,61.85,81624.2,21.1,-0.01076,1e-05,1.84154]
[1778460418160,61.85,81626.4,21.1,-0.01075,1e-05,1.83927]
[1778460423195,61.85,81628.32,21.1,-0.01073,1e-05,1.83729]
[1778460428230,61.85,81627.49,21.1,-0.01074,1e-05,1.83814]
[1778460433265,61.85,81627.12,21.1,-0.01074,1e-05,1.83853]
[1778460438300,61.85,81631.78,21.1,-0.01071,1e-05,1.83372]
[1778460443338,61.85,81621.55,21.1,-0.01078,1e-05,1.84428]
[1778460448371,61.85,81620.35,21.1,-0.01079,1e-05,1.84552]
[1778460452420,61.85,81592.35,21.1,-0.01098,1e-05,1.87297]
[1778460453424,61.85,81559.44,21.1,-0.01122,1e-05,1.90773]
[1778460458459,61.85,81559.61,21.1,-0.01122,1e-05,1.90755]
[1778460463495,61.85,81576.96,21.1,-0.01109,1e-05,1.88916]
[1778460468529,61.85,81565.07,21.1,-0.01118,1e-05,1.90174]
[1778460473564,61.85,81566.34,21.1,-0.01117,1e-05,1.9004]
[1778460478599,61.85,81575.26,21.1,-0.01111,1e-05,1.89095]
[1778460483634,61.85,81576.58,21.1,-0.0111,1e-05,1.88956]
[1778460488670,61.85,81579.92,21.1,-0.01107,1e-05,1.88603]
[1778460493704,61.85,81579.93,21.1,-0.01107,1e-05,1.88602]
[1778460498741,61.85,81583.28,21.1,-0.01105,1e-05,1.8825]
[1778460503785,61.85,81594.43,21.1,-0.01097,1e-05,1.87079]
[1778460508820,61.85,81588.8,21.1,-0.01101,1e-05,1.87669]
[1778460513855,61.85,81593.75,21.1,-0.01096,1e-05,1.86977]
[1778460518890,61.85,81612.73,21.1,-0.01083,1e-05,1.84998]
[1778460523925,61.85,81617.1,21.1,-0.01079,1e-05,1.84545]
[1778460528962,61.85,81616.6,21.1,-0.0108,1e-05,1.84597]
[1778460533995,61.85,81602.87,21.1,-0.0109,1e-05,1.86024]
[1778460539030,61.85,81608.89,21.1,-0.01085,1e-05,1.85397]
[1778460544066,61.85,81594.57,21.1,-0.01096,1e-05,1.86891]
[1778460549101,61.85,81592.35,21.1,-0.01097,1e-05,1.87123]
[1778460554136,61.85,81588.09,21.1,-0.011,1e-05,1.8757]
[1778460559171,61.85,81587.9,21.1,-0.011,1e-05,1.8759]
[1778460565214,61.85,81587.77,21.1,-0.011,1e-05,1.87604]
[1778460573703,61.85,81588.31,21.1,-0.011,1e-05,1.87547]
[1778460573270,61.85,81603.69,21.1,-0.01088,1e-05,1.85766]
[1778460574666,61.85,81603.69,21.1,-0.01088,1e-05,1.85766]
[1778460580320,61.85,81595.13,21.1,-0.01094,1e-05,1.86659]
[1778460585356,61.85,81584.24,21.1,-0.01102,1e-05,1.87801]
[1778460590391,61.85,81588.22,21.1,-0.01099,1e-05,1.87383]
[1778460595426,61.85,81583.48,21.1,-0.01103,1e-05,1.8788]
[1778460600461,61.85,81572.24,21.1,-0.01111,1e-05,1.89065]
[1778460605496,61.85,81574.59,21.1,-0.01109,1e-05,1.88817]
[1778460610541,61.85,81575.91,21.1,-0.01108,1e-05,1.88678]
[1778460612563,61.85,81553.4,21.1,-0.01125,1e-05,1.91064]
[1778460614716,61.85,81547.28,21.1,-0.01129,1e-05,1.91718]
[1778460614795,61.85,81539.55,21.1,-0.01135,1e-05,1.92545]
[1778460615273,61.85,81539.55,21.1,-0.01135,1e-05,1.92545]
[1778460615581,61.85,81537.06,21.1,-0.01137,1e-05,1.92812]
[1778460618834,61.85,81535.56,21.1,-0.01138,1e-05,1.92974]
[1778460619599,61.85,81533.45,21.1,-0.01139,1e-05,1.932]
[1778460624644,61.84,81536.07,21.1,-0.01137,1e-05,1.92844]
[1778460629679,61.84,81521.93,21.1,-0.01148,1e-05,1.94368]
[1778460632700,61.84,81502.46,21.1,-0.01161,1e-05,1.96303]
[1778460633108,61.84,81502.46,21.1,-0.01161,1e-05,1.96303]
[1778460633707,61.84,81495.09,21.1,-0.01167,1e-05,1.97107]
[1778460635761,61.84,81491.8,21.1,-0.01169,1e-05,1.97386]
[1778460635800,61.78,81493.39,21.1,-0.01161,1e-05,1.96304]
[1778460641764,61.78,81503.05,21.1,-0.01154,1e-05,1.95253]
[1778460644785,61.78,81523.59,21.1,-0.01139,1e-05,1.93032]
[1778460649821,61.78,81536.8,21.1,-0.01129,1e-05,1.91614]
[1778460654856,61.78,81551.66,21.1,-0.01118,1e-05,1.9003]
[1778460659891,61.78,81554.22,21.1,-0.01116,1e-05,1.89758]
[1778460664930,61.78,81559.56,21.1,-0.01112,1e-05,1.89192]
[1778460669965,61.78,81567.02,21.1,-0.01107,1e-05,1.88404]
[1778460675002,61.78,81579.83,21.1,-0.01097,1e-05,1.87056]
[1778460680035,61.78,81592.93,21.1,-0.01088,1e-05,1.85686]
[1778460685070,61.78,81602.81,21.1,-0.01081,1e-05,1.84659]
[1778460690109,61.78,81589.48,21.1,-0.0109,1e-05,1.86046]
[1778460695144,61.78,81591.47,21.1,-0.01088,1e-05,1.85666]
[1778460700179,61.78,81577.55,21.1,-0.01098,1e-05,1.87122]
[1778460705215,61.78,81559.57,21.1,-0.01111,1e-05,1.89016]
[1778460710249,61.78,81569.51,21.1,-0.01104,1e-05,1.87967]
[1778460715284,61.78,81558.4,21.1,-0.01112,1e-05,1.8914]
[1778460720320,61.78,81557.0,21.1,-0.01113,1e-05,1.89288]
[1778460725358,61.78,81558.63,21.1,-0.01112,1e-05,1.89116]
[1778460730393,61.78,81549.23,21.1,-0.01119,1e-05,1.90113]
[1778460735440,61.78,81514.93,21.1,-0.01144,1e-05,1.93788]
[1778460740559,61.78,81499.31,21.1,-0.01156,1e-05,1.95481]
[1778460746635,61.78,81487.9,21.1,-0.01165,1e-05,1.96725]
[1778460751559,61.78,81467.34,21.1,-0.01179,1e-05,1.98802]
[1778460755587,61.78,81449.82,21.1,-0.01193,1e-05,2.0073]
[1778460760622,61.78,81459.59,21.1,-0.01185,1e-05,1.99568]
[1778460763650,61.78,81414.54,21.1,-0.0122,1e-05,2.0459]
[1778460764934,61.78,81414.54,21.1,-0.0122,1e-05,2.0459]
[1778460764961,61.78,81415.63,21.1,-0.01219,1e-05,2.04454]
[1778460766672,61.77,81394.58,21.1,-0.01235,1e-05,2.0673]
[1778460768692,61.76,81372.37,21.1,-0.01251,1e-05,2.09072]
[1778460773730,61.73,81371.02,21.1,-0.01249,1e-05,2.08729]
[1778460776758,61.71,81353.44,21.1,-0.01261,1e-05,2.10456]
[1778460781795,61.63,81348.34,21.1,-0.01256,1e-05,2.09653]
[1778460783809,61.56,81314.63,21.1,-0.01276,1e-05,2.12474]
[1778460788845,61.32,81290.09,21.1,-0.01268,1e-05,2.11239]
[1778460791182,61.2,81298.72,21.1,-0.01247,1e-05,2.0824]
[1778460791567,61.2,81298.72,21.1,-0.01247,1e-05,2.0824]
[1778460791867,61.14,81339.05,21.1,-0.01208,1e-05,2.02633]
[1778460796903,61.06,81340.02,21.1,-0.01198,1e-05,2.01187]
[1778460798917,61.05,81364.15,21.1,-0.01178,1e-05,1.98302]
[1778460802945,61.02,81345.92,21.1,-0.01189,1e-05,1.99922]
[1778460806974,61.0,81324.82,21.1,-0.01204,1e-05,2.0204]
[1778460812021,60.83,81317.68,21.1,-0.01188,1e-05,1.99729]
[1778460817054,60.66,81310.19,21.1,-0.01176,1e-05,1.97863]
[1778460819068,60.65,81290.96,21.1,-0.0119,1e-05,1.99864]
[1778460823122,60.59,81302.29,21.1,-0.01174,1e-05,1.97575]
[1778460824825,60.58,81306.03,21.1,-0.0117,1e-05,1.97076]
[1778460824826,60.58,81306.03,21.1,-0.0117,1e-05,1.97076]
[1778460828693,60.57,81309.6,21.1,-0.01165,1e-05,1.9636]
[1778460834451,60.51,81298.43,21.1,-0.01168,1e-05,1.96696]
[1778460835246,60.51,81299.56,21.1,-0.01167,1e-05,1.9651]
[1778460835801,60.51,81299.56,21.1,-0.01167,1e-05,1.9651]
[1778460835806,60.5,81304.58,21.1,-0.01162,1e-05,1.9589]
[1778460838809,60.5,81299.36,21.1,-0.01166,1e-05,1.96435]
[1778460842281,60.49,81289.28,21.1,-0.01173,1e-05,1.97478]
[1778460842382,60.49,81282.98,21.1,-0.01178,1e-05,1.98165]
[1778460846260,60.47,81310.32,21.1,-0.01155,1e-05,1.94789]
[1778460851295,60.45,81309.64,21.1,-0.01153,1e-05,1.94491]
[1778460856692,60.43,81307.53,21.1,-0.01152,1e-05,1.94427]
[1778460862372,60.4,81309.15,21.1,-0.01147,1e-05,1.9374]
[1778460864386,60.39,81330.41,21.1,-0.0113,1e-05,1.91256]
[1778460869421,60.37,81331.62,21.1,-0.01127,1e-05,1.90789]
[1778460874456,60.35,81336.62,21.1,-0.0112,1e-05,1.89738]
[1778460879491,60.33,81335.95,21.1,-0.01118,1e-05,1.89487]
[1778460884526,60.31,81321.27,21.1,-0.01127,1e-05,1.90767]
[1778460889561,60.29,81326.65,21.1,-0.01121,1e-05,1.89852]
[1778460894596,60.27,81333.32,21.1,-0.01114,1e-05,1.88807]
[1778460899631,60.25,81332.02,21.1,-0.01113,1e-05,1.88636]
[1778460904671,60.23,81319.76,21.1,-0.0112,1e-05,1.89656]
[1778460909706,60.21,81318.65,21.1,-0.01118,1e-05,1.89461]
[1778460911720,60.2,81301.9,21.1,-0.0113,1e-05,1.91171]
[1778460916757,60.18,81299.21,21.1,-0.0113,1e-05,1.91133]
[1778460921792,60.16,81295.38,21.1,-0.01131,1e-05,1.91229]
[1778460922487,60.16,81295.38,21.1,-0.01131,1e-05,1.91229]
[1778460922799,60.16,81284.79,21.1,-0.01138,1e-05,1.92332]
[1778460924268,60.16,81280.39,21.1,-0.01142,1e-05,1.92808]
[1778460924979,60.16,81280.39,21.1,-0.01142,1e-05,1.92808]
[1778460927892,60.15,81290.05,21.1,-0.01134,1e-05,1.91652]
[1778460927993,60.15,81285.78,21.1,-0.01137,1e-05,1.92114]
[1778460932027,60.14,81288.86,21.1,-0.01134,1e-05,1.91631]
[1778460932128,60.14,81286.28,21.1,-0.01134,1e-05,1.91608]
[1778460932887,60.14,81286.28,21.1,-0.01134,1e-05,1.91608]
[1778460932910,60.14,81284.12,21.1,-0.01135,1e-05,1.91846]
[1778460935143,60.14,81282.77,21.1,-0.01136,1e-05,1.91986]
[1778460935150,60.13,81284.89,21.1,-0.01134,1e-05,1.91686]
[1778460936080,60.13,81284.89,21.1,-0.01134,1e-05,1.91686]
[1778460936149,60.13,81285.18,21.1,-0.01134,1e-05,1.91587]
[1778460937905,60.12,81305.25,21.1,-0.01118,1e-05,1.8931]
[1778460941452,60.11,81304.96,21.1,-0.01117,1e-05,1.89156]
[1778460941655,60.11,81304.96,21.1,-0.01117,1e-05,1.89156]
[1778460941933,60.11,81285.29,21.1,-0.01131,1e-05,1.91253]
[1778460945054,60.1,81275.32,21.1,-0.01139,1e-05,1.92303]
[1778460946748,60.1,81289.71,21.1,-0.01127,1e-05,1.90695]
[1778460947158,60.1,81290.47,21.1,-0.01126,1e-05,1.90539]
[1778460953011,60.08,81293.03,21.1,-0.01122,1e-05,1.89945]
[1778460958046,60.06,81297.52,21.1,-0.01117,1e-05,1.89143]
[1778460963083,60.04,81313.58,21.1,-0.01102,1e-05,1.87034]
[1778460968123,60.02,81316.32,21.1,-0.01098,1e-05,1.86456]
[1778460973158,60.0,81304.55,21.1,-0.01105,1e-05,1.87448]
[1778460978193,59.98,81319.27,21.1,-0.01092,1e-05,1.85571]
[1778460982221,59.97,81337.27,21.1,-0.01077,1e-05,1.83429]
[1778460985242,59.96,81354.13,21.1,-0.01064,1e-05,1.8149]
[1778460990277,59.95,81352.75,21.1,-0.01064,1e-05,1.81405]
[1778460991284,59.94,81330.79,21.1,-0.01078,1e-05,1.83522]
[1778460996319,59.93,81319.85,21.1,-0.01085,1e-05,1.84431]
[1778461001354,59.91,81316.67,21.1,-0.01085,1e-05,1.84508]
[1778461006389,59.89,81316.91,21.1,-0.01083,1e-05,1.84214]
[1778461011426,59.88,81315.07,21.1,-0.01083,1e-05,1.84149]
[1778461016460,59.86,81325.55,21.1,-0.01073,1e-05,1.82769]
[1778461021495,59.85,81323.3,21.1,-0.01073,1e-05,1.82764]
[1778461026531,59.83,81322.13,21.1,-0.01073,1e-05,1.82643]
[1778461031568,59.81,81306.07,21.1,-0.01083,1e-05,1.84107]
[1778461034591,59.8,81324.92,21.1,-0.01068,1e-05,1.81938]
[1778461039626,59.79,81319.73,21.1,-0.0107,1e-05,1.82249]
[1778461044661,59.77,81341.1,21.1,-0.01053,1e-05,1.7975]
[1778461049696,59.76,81348.15,21.1,-0.01046,1e-05,1.78794]
[1778461053724,59.75,81367.37,21.1,-0.01031,1e-05,1.76461]
[1778461058759,59.74,81374.34,21.1,-0.01024,1e-05,1.75561]
[1778461063794,59.73,81376.04,21.1,-0.01022,1e-05,1.75214]
[1778461068829,59.72,81376.25,21.1,-0.01021,1e-05,1.75022]
[1778461073867,59.71,81376.75,21.1,-0.01019,1e-05,1.74803]
[1778461078902,59.69,81390.9,21.1,-0.01008,1e-05,1.73185]
[1778461083941,59.68,81382.57,21.1,-0.01013,1e-05,1.73887]
[1778461088976,59.67,81378.61,21.1,-0.01015,1e-05,1.74132]
[1778461094011,59.66,81389.5,21.1,-0.01006,1e-05,1.72862]
[1778461099383,59.66,81408.86,21.1,-0.00992,1e-05,1.70753]
[1778461105088,59.65,81422.37,21.1,-0.00982,1e-05,1.69239]
[1778461110123,59.64,81419.22,21.1,-0.00983,1e-05,1.69441]
[1778461115158,59.63,81421.26,21.1,-0.0098,1e-05,1.68959]
[1778461120193,59.62,81427.24,21.1,-0.00975,1e-05,1.68248]
[1778461125230,59.62,81427.85,21.1,-0.00974,1e-05,1.68079]
[1778461130265,59.61,81429.83,21.1,-0.00972,1e-05,1.67756]
[1778461135300,59.6,81436.19,21.1,-0.00967,1e-05,1.67025]
[1778461140337,59.59,81435.04,21.1,-0.00967,1e-05,1.67042]
[1778461145376,59.59,81443.68,21.1,-0.00961,1e-05,1.66092]
[1778461150411,59.58,81456.23,21.1,-0.00952,1e-05,1.64771]
[1778461155446,59.58,81461.39,21.1,-0.00948,1e-05,1.6419]
[1778461160481,59.57,81470.77,21.1,-0.00941,1e-05,1.63204]
[1778461165516,59.57,81470.37,21.1,-0.00941,1e-05,1.63179]
[1778461170551,59.56,81462.72,21.1,-0.00946,1e-05,1.63862]
[1778461175586,59.56,81462.31,21.1,-0.00945,1e-05,1.63673]
[1778461180621,59.55,81458.38,21.1,-0.00947,1e-05,1.63988]
[1778461185656,59.55,81464.51,21.1,-0.00942,1e-05,1.63316]
[1778461190691,59.55,81462.77,21.1,-0.00943,1e-05,1.63417]
[1778461195726,59.54,81472.27,21.1,-0.00936,1e-05,1.62423]
[1778461200768,59.54,81457.73,21.1,-0.00945,1e-05,1.63779]
[1778461201777,59.54,81476.62,21.1,-0.00933,1e-05,1.61921]
[1778461205804,59.53,81450.81,21.1,-0.00949,1e-05,1.64395]
[1778461210838,59.53,81456.68,21.1,-0.00945,1e-05,1.63739]
[1778461215874,59.52,81449.46,21.1,-0.00949,1e-05,1.64374]
[1778461221515,59.52,81430.68,21.1,-0.00961,1e-05,1.66148]
[1778461226735,59.51,81441.7,21.1,-0.00953,1e-05,1.6497]
[1778461232526,59.5,81436.82,21.1,-0.00955,1e-05,1.65197]
[1778461238033,59.5,81437.38,21.1,-0.00954,1e-05,1.6504]
[1778461243068,59.49,81435.38,21.1,-0.00955,1e-05,1.65158]
[1778461248103,59.49,81434.7,21.1,-0.00955,1e-05,1.65143]
[1778461253138,59.48,81431.11,21.1,-0.00957,1e-05,1.65417]
[1778461258178,59.48,81429.76,21.1,-0.00957,1e-05,1.65469]
[1778461261201,59.47,81409.78,21.1,-0.0097,1e-05,1.67408]
[1778461265499,59.47,81398.09,21.1,-0.00978,1e-05,1.68517]
[1778461268250,59.46,81379.98,21.1,-0.00989,1e-05,1.70259]
[1778461273285,59.45,81376.09,21.1,-0.00991,1e-05,1.70531]
[1778461278320,59.45,81377.48,21.1,-0.0099,1e-05,1.70264]
[1778461283355,59.44,81372.45,21.1,-0.00992,1e-05,1.70648]
[1778461288390,59.43,81361.55,21.1,-0.00999,1e-05,1.71627]
[1778461292361,59.42,81361.03,21.1,-0.00998,1e-05,1.71434]
[1778461292533,59.42,81332.09,21.1,-0.01018,1e-05,1.74381]
[1778461293004,59.42,81332.09,21.1,-0.01018,1e-05,1.74381]
[1778461293447,59.42,81303.25,21.1,-0.01038,1e-05,1.77388]
[1778461298485,59.41,81300.63,21.1,-0.01039,1e-05,1.77439]
[1778461303520,59.4,81299.21,21.1,-0.01039,1e-05,1.77395]
[1778461306541,59.39,81318.01,21.1,-0.01025,1e-05,1.75352]
[1778461311579,59.38,81311.71,21.1,-0.01028,1e-05,1.75798]
[1778461316614,59.37,81317.72,21.1,-0.01022,1e-05,1.75002]
[1778461319641,59.36,81340.62,21.1,-0.01005,1e-05,1.7254]
[1778461324677,59.35,81331.93,21.1,-0.01011,1e-05,1.73296]
[1778461327698,59.35,81350.48,21.1,-0.00997,1e-05,1.71305]
[1778461332734,59.34,81352.24,21.1,-0.00995,1e-05,1.71002]
[1778461336927,59.33,81358.1,21.1,-0.0099,1e-05,1.70332]
[1778461336988,59.33,81358.1,21.1,-0.0099,1e-05,1.70332]
[1778461342804,59.32,81355.43,21.1,-0.00991,1e-05,1.70448]
[1778461344828,59.32,81337.51,21.1,-0.01003,1e-05,1.72232]
[1778461345830,59.32,81317.76,21.1,-0.01017,1e-05,1.74243]
[1778461350865,59.31,81303.01,21.1,-0.01027,1e-05,1.75619]
[1778461355901,59.3,81301.34,21.1,-0.01026,1e-05,1.75464]
[1778461360937,59.29,81299.05,21.1,-0.01026,1e-05,1.75535]
[1778461365972,59.28,81290.82,21.1,-0.01031,1e-05,1.76226]
[1778461371009,59.26,81282.42,21.1,-0.01036,1e-05,1.76931]
[1778461376050,59.25,81295.14,21.1,-0.01026,1e-05,1.75428]
[1778461381086,59.24,81302.12,21.1,-0.0102,1e-05,1.74541]
[1778461384108,59.24,81319.89,21.1,-0.01006,1e-05,1.72613]
[1778461386123,59.23,81354.7,21.1,-0.00982,1e-05,1.69005]
[1778461391166,59.23,81359.91,21.1,-0.00978,1e-05,1.68376]
[1778461393246,59.23,81362.35,21.1,-0.00976,1e-05,1.6811]
[1778461397692,59.22,81377.42,21.1,-0.00965,1e-05,1.66524]
[1778461404685,59.21,81381.88,21.1,-0.00961,1e-05,1.65964]
[1778461410149,59.21,81404.54,21.1,-0.00946,1e-05,1.63627]
[1778461410883,59.21,81382.36,21.1,-0.0096,1e-05,1.65815]
[1778461417356,59.2,81386.75,21.1,-0.00956,1e-05,1.651]
[1778461421589,59.2,81381.61,21.1,-0.00959,1e-05,1.65566]
[1778461427427,59.19,81365.61,21.1,-0.00969,1e-05,1.67055]
[1778461432738,59.18,81367.73,21.1,-0.00967,1e-05,1.66753]
[1778461438504,59.17,81355.34,21.1,-0.00975,1e-05,1.67884]
[1778461443542,59.17,81357.89,21.1,-0.00972,1e-05,1.67529]
[1778461448578,59.16,81374.22,21.1,-0.0096,1e-05,1.65798]
[1778461453764,59.16,81384.38,21.1,-0.00953,1e-05,1.64708]
[1778461459655,59.15,81370.3,21.1,-0.00962,1e-05,1.66]
[1778461464780,59.14,81356.88,21.1,-0.0097,1e-05,1.67261]
[1778461470733,59.14,81356.47,21.1,-0.0097,1e-05,1.67192]
[1778461475768,59.13,81357.25,21.1,-0.00968,1e-05,1.66862]
[1778461480804,59.13,81363.86,21.1,-0.00963,1e-05,1.66119]
[1778461485839,59.12,81363.89,21.1,-0.00962,1e-05,1.66041]
[1778461490877,59.12,81364.03,21.1,-0.00962,1e-05,1.65952]
[1778461495912,59.11,81364.23,21.1,-0.00961,1e-05,1.65859]
[1778461497926,59.11,81333.2,21.1,-0.00982,1e-05,1.68953]
[1778461503530,59.1,81330.39,21.1,-0.00984,1e-05,1.69157]
[1778461504111,59.1,81306.59,21.1,-0.01,1e-05,1.71546]
[1778461510009,59.09,81309.29,21.1,-0.00997,1e-05,1.71141]
[1778461515083,59.08,81319.15,21.1,-0.00989,1e-05,1.69984]
[1778461520503,59.08,81318.92,21.1,-0.00989,1e-05,1.69919]
[1778461526160,59.07,81325.13,21.1,-0.00983,1e-05,1.69137]
[1778461531195,59.06,81339.73,21.1,-0.00972,1e-05,1.67399]
[1778461535814,59.06,81356.25,21.1,-0.0096,1e-05,1.65691]
[1778461545293,59.05,81366.68,21.1,-0.00952,1e-05,1.64517]
[1778461550328,59.04,81366.48,21.1,-0.00952,1e-05,1.64477]
[1778461551239,59.04,81366.48,21.1,-0.00952,1e-05,1.64477]
[1778461556370,59.04,81386.29,21.1,-0.00939,1e-05,1.6246]
[1778461560544,59.04,81407.35,21.1,-0.00924,1e-05,1.60367]
[1778461566445,59.04,81398.37,21.1,-0.0093,1e-05,1.61212]
[1778461571481,59.03,81385.76,21.1,-0.00938,1e-05,1.62409]
[1778461577523,59.03,81384.92,21.1,-0.00938,1e-05,1.62434]
[1778461582559,59.03,81397.34,21.1,-0.0093,1e-05,1.61169]
[1778461587594,59.02,81396.03,21.1,-0.0093,1e-05,1.61257]
[1778461592629,59.02,81391.18,21.1,-0.00933,1e-05,1.61533]
[1778461597664,59.02,81391.57,21.1,-0.00932,1e-05,1.61452]
[1778461602699,59.02,81375.15,21.1,-0.00943,1e-05,1.63026]
[1778461607735,59.01,81372.11,21.1,-0.00944,1e-05,1.63271]
[1778461612769,59.01,81365.53,21.1,-0.00948,1e-05,1.63862]
[1778461617804,59.0,81363.41,21.1,-0.00949,1e-05,1.63996]
[1778461622839,59.0,81372.93,21.1,-0.00942,1e-05,1.62993]
[1778461627880,58.99,81365.63,21.1,-0.00947,1e-05,1.63659]
[1778461632916,58.99,81364.78,21.1,-0.00947,1e-05,1.63682]
[1778461638958,58.99,81370.42,21.1,-0.00943,1e-05,1.63056]
[1778461643993,58.98,81376.7,21.1,-0.00938,1e-05,1.62383]
[1778461649028,58.98,81387.5,21.1,-0.00931,1e-05,1.61275]
[1778461654063,58.98,81387.62,21.1,-0.0093,1e-05,1.61067]
[1778461659102,58.97,81394.75,21.1,-0.00925,1e-05,1.60337]
[1778461664137,58.97,81406.81,21.1,-0.00917,1e-05,1.59146]
[1778461669178,58.97,81416.44,21.1,-0.0091,1e-05,1.58203]
[1778461674213,58.97,81415.92,21.1,-0.00911,1e-05,1.58249]
[1778461679249,58.97,81418.66,21.1,-0.00909,1e-05,1.5798]
[1778461684285,58.97,81417.27,21.1,-0.0091,1e-05,1.58113]
[1778461689323,58.97,81399.78,21.1,-0.00921,1e-05,1.59798]
[1778461694363,58.97,81396.31,21.1,-0.00923,1e-05,1.60115]
[1778461699398,58.97,81405.08,21.1,-0.00917,1e-05,1.59242]
[1778461704433,58.97,81417.62,21.1,-0.00909,1e-05,1.5802]
[1778461709468,58.97,81421.21,21.1,-0.00907,1e-05,1.57671]
[1778461714503,58.97,81428.45,21.1,-0.00901,1e-05,1.56826]
[1778461719538,58.97,81432.13,21.1,-0.00899,1e-05,1.56485]
[1778461724573,58.97,81433.45,21.1,-0.00898,1e-05,1.56369]
[1778461729608,58.97,81440.01,21.1,-0.00894,1e-05,1.55758]
[1778461734643,58.97,81442.73,21.1,-0.00893,1e-05,1.55518]
[1778461737027,58.97,81439.3,21.1,-0.00895,1e-05,1.55849]
[1778461737664,58.97,81439.28,21.1,-0.00895,1e-05,1.55857]
[1778461738635,58.97,81439.28,21.1,-0.00895,1e-05,1.55857]
[1778461739050,58.97,81439.28,21.1,-0.00895,1e-05,1.55857]
[1778461739966,58.97,81433.64,21.1,-0.00899,1e-05,1.56398]
[1778461740066,58.97,81425.67,21.1,-0.00904,1e-05,1.5716]
[1778461746727,58.97,81410.04,21.1,-0.00914,1e-05,1.58664]
[1778461751763,58.97,81393.5,21.1,-0.00924,1e-05,1.60255]
[1778461756798,58.97,81389.16,21.1,-0.00927,1e-05,1.60652]
[1778461761833,58.97,81390.36,21.1,-0.00926,1e-05,1.60508]
[1778461766868,58.97,81375.36,21.1,-0.00936,1e-05,1.61949]
[1778461771903,58.96,81373.51,21.1,-0.00936,1e-05,1.61938]
[1778461773311,58.96,81372.77,21.1,-0.00936,1e-05,1.62003]
[1778461773376,58.96,81372.77,21.1,-0.00936,1e-05,1.62003]
[1778461773618,58.96,81372.77,21.1,-0.00936,1e-05,1.62003]
[1778461773917,58.96,81372.06,21.1,-0.00937,1e-05,1.62065]
[1778461774764,58.96,81372.06,21.1,-0.00937,1e-05,1.62065]
[1778461774924,58.97,81369.52,21.1,-0.00939,1e-05,1.6236]
[1778461779959,58.96,81377.97,21.1,-0.00933,1e-05,1.61488]
[1778461782323,58.96,81379.14,21.1,-0.00932,1e-05,1.61352]
[1778461782980,58.96,81381.56,21.1,-0.0093,1e-05,1.61115]
[1778461783900,58.96,81381.56,21.1,-0.0093,1e-05,1.61115]
[1778461783987,58.96,81381.77,21.1,-0.0093,1e-05,1.61094]
[1778461784602,58.96,81381.77,21.1,-0.0093,1e-05,1.61094]
[1778461784994,58.96,81380.83,21.1,-0.00931,1e-05,1.61186]
[1778461785274,58.96,81380.83,21.1,-0.00931,1e-05,1.61186]
[1778461786001,58.96,81380.72,21.1,-0.00931,1e-05,1.6119]
[1778461789024,58.96,81362.2,21.1,-0.00943,1e-05,1.6299]
[1778461794059,58.96,81351.8,21.1,-0.0095,1e-05,1.6397]
[1778461799094,58.95,81360.82,21.1,-0.00943,1e-05,1.63024]
[1778461804129,58.95,81363.35,21.1,-0.00941,1e-05,1.62726]
[1778461809164,58.95,81371.57,21.1,-0.00936,1e-05,1.61885]
[1778461811183,58.95,81344.4,21.1,-0.00954,1e-05,1.64559]
[1778461816218,58.94,81343.24,21.1,-0.00954,1e-05,1.64603]
[1778461821253,58.94,81345.71,21.1,-0.00952,1e-05,1.64298]
[1778461826288,58.93,81350.05,21.1,-0.00949,1e-05,1.63812]
[1778461831323,58.93,81358.91,21.1,-0.00941,1e-05,1.62726]
[1778461836358,58.93,81359.21,21.1,-0.00941,1e-05,1.62658]
[1778461839379,58.93,81336.53,21.1,-0.00956,1e-05,1.64881]
[1778461840549,58.93,81315.3,21.1,-0.0097,1e-05,1.67012]
[1778461845964,58.92,81302.73,21.1,-0.00979,1e-05,1.68202]
[1778461851469,58.91,81310.94,21.1,-0.00972,1e-05,1.67253]
[1778461856504,58.91,81318.65,21.1,-0.00966,1e-05,1.66397]
[1778461861542,58.9,81337.05,21.1,-0.00953,1e-05,1.64485]
[1778461866613,58.9,81336.99,21.1,-0.00953,1e-05,1.64436]
[1778461871648,58.9,81332.47,21.1,-0.00956,1e-05,1.64832]
[1778461874669,58.89,81382.1,21.1,-0.00923,1e-05,1.59903]
[1778461879862,58.89,81379.9,21.1,-0.00924,1e-05,1.60108]
[1778461885749,58.89,81407.31,21.1,-0.00906,1e-05,1.57439]
[1778461891162,58.89,81420.19,21.1,-0.00898,1e-05,1.56216]
[1778461892144,58.89,81420.71,21.1,-0.00897,1e-05,1.5617]
[1778461892765,58.89,81420.75,21.1,-0.00897,1e-05,1.56016]
[1778461892803,58.89,81423.04,21.1,-0.00895,1e-05,1.55798]
[1778461895824,58.89,81445.14,21.1,-0.00881,1e-05,1.53702]
[1778461900859,58.89,81444.16,21.1,-0.00882,1e-05,1.53795]
[1778461905894,58.89,81457.99,21.1,-0.00873,1e-05,1.52495]
[1778461910929,58.89,81463.37,21.1,-0.0087,1e-05,1.51992]
[1778461915964,58.89,81478.7,21.1,-0.0086,1e-05,1.50566]
[1778461920999,58.89,81482.46,21.1,-0.00858,1e-05,1.50218]
[1778461926034,58.89,81481.95,21.1,-0.00858,1e-05,1.50265]
[1778461931098,58.89,81513.31,21.1,-0.00839,1e-05,1.47387]
[1778461936133,58.89,81505.61,21.1,-0.00844,1e-05,1.48089]
[1778461936292,58.89,81505.61,21.1,-0.00844,1e-05,1.48089]
[1778461942175,58.89,81508.6,21.1,-0.00842,1e-05,1.47816]
[1778461947210,58.89,81519.18,21.1,-0.00836,1e-05,1.46854]
[1778461950231,58.89,81538.16,21.1,-0.00824,1e-05,1.4514]
[1778461955276,58.89,81554.52,21.1,-0.00814,1e-05,1.43531]
[1778461960309,58.89,81568.95,21.1,-0.00806,1e-05,1.42251]
[1778461965344,58.89,81552.44,21.1,-0.00815,1e-05,1.43716]
[1778461970379,58.89,81560.43,21.1,-0.0081,1e-05,1.43005]
[1778461975414,58.89,81559.87,21.1,-0.00811,1e-05,1.43055]
[1778461980449,58.89,81540.86,21.1,-0.00822,1e-05,1.44751]
[1778461985484,58.89,81537.83,21.1,-0.00824,1e-05,1.45023]
[1778461990521,58.89,81522.39,21.1,-0.00833,1e-05,1.46415]
[1778461995556,58.89,81518.11,21.1,-0.00836,1e-05,1.46803]
[1778462000591,58.89,81516.48,21.1,-0.00836,1e-05,1.46951]
[1778462005631,58.89,81522.25,21.1,-0.00833,1e-05,1.46428]
[1778462010666,58.89,81518.9,21.1,-0.00835,1e-05,1.46731]
[1778462015701,58.89,81521.28,21.1,-0.00833,1e-05,1.46368]
[1778462020736,58.89,81519.61,21.1,-0.00834,1e-05,1.46519]
[1778462025771,58.89,81514.37,21.1,-0.00837,1e-05,1.46995]
[1778462030806,58.89,81509.04,21.1,-0.0084,1e-05,1.4748]
[1778462035841,58.89,81499.97,21.1,-0.00846,1e-05,1.48308]
[1778462040876,58.89,81498.05,21.1,-0.00847,1e-05,1.48484]
[1778462045911,58.89,81491.34,21.1,-0.00851,1e-05,1.49099]
[1778462050946,58.89,81493.38,21.1,-0.0085,1e-05,1.48912]
[1778462055981,58.89,81486.98,21.1,-0.00854,1e-05,1.49501]
[1778462061016,58.89,81485.19,21.1,-0.00855,1e-05,1.49666]
[1778462066051,58.89,81486.67,21.1,-0.00854,1e-05,1.49529]
[1778462071086,58.89,81478.06,21.1,-0.00858,1e-05,1.50174]
[1778462076121,58.89,81483.89,21.1,-0.00855,1e-05,1.49636]
[1778462081157,58.89,81482.7,21.1,-0.00855,1e-05,1.49746]
[1778462086193,58.89,81482.86,21.1,-0.00855,1e-05,1.49731]
[1778462091228,58.89,81491.51,21.1,-0.0085,1e-05,1.48934]
[1778462096263,58.89,81490.4,21.1,-0.00851,1e-05,1.49036]
[1778462101298,58.89,81495.03,21.1,-0.00848,1e-05,1.48611]
[1778462106334,58.89,81495.37,21.1,-0.00848,1e-05,1.4858]
[1778462111369,58.89,81508.52,21.1,-0.0084,1e-05,1.47379]
[1778462113395,58.89,81488.95,21.1,-0.00852,1e-05,1.4917]
[1778462114488,58.89,81468.33,21.1,-0.00864,1e-05,1.51077]
[1778462120501,58.89,81464.25,21.1,-0.00867,1e-05,1.51456]
[1778462130506,58.89,81456.53,21.1,-0.00872,1e-05,1.52177]
[1778462135543,58.89,81472.61,21.1,-0.00861,1e-05,1.50529]
[1778462140578,58.89,81474.03,21.1,-0.0086,1e-05,1.50397]
[1778462145613,58.89,81485.05,21.1,-0.00853,1e-05,1.49379]
[1778462150648,58.89,81497.91,21.1,-0.00845,1e-05,1.48199]
[1778462155683,58.89,81505.29,21.1,-0.00841,1e-05,1.47525]
[1778462160718,58.89,81512.17,21.1,-0.00837,1e-05,1.46899]
[1778462165753,58.89,81507.09,21.1,-0.0084,1e-05,1.47361]
[1778462170788,58.89,81513.7,21.1,-0.00836,1e-05,1.4676]
[1778462175824,58.89,81518.45,21.1,-0.00833,1e-05,1.46329]
[1778462180859,58.89,81532.62,21.1,-0.00824,1e-05,1.45051]
[1778462185896,58.89,81532.32,21.1,-0.00825,1e-05,1.45078]
[1778462190931,58.89,81533.19,21.1,-0.00824,1e-05,1.45]
[1778462195966,58.89,81531.72,21.1,-0.00824,1e-05,1.44986]
[1778462201001,58.89,81525.87,21.1,-0.00828,1e-05,1.45512]
[1778462206037,58.89,81519.38,21.1,-0.00832,1e-05,1.46098]
[1778462211072,58.89,81534.51,21.1,-0.00823,1e-05,1.44735]
[1778462216107,58.89,81534.15,21.1,-0.00823,1e-05,1.44767]
[1778462221142,58.89,81537.35,21.1,-0.00821,1e-05,1.44481]
[1778462226183,58.89,81532.53,21.1,-0.00824,1e-05,1.44913]
[1778462231219,58.89,81537.43,21.1,-0.00821,1e-05,1.44473]
[1778462235247,58.89,81563.03,21.1,-0.00806,1e-05,1.42195]
[1778462240283,58.89,81565.37,21.1,-0.00804,1e-05,1.41989]
[1778462245318,58.89,81572.86,21.1,-0.008,1e-05,1.41329]
[1778462250353,58.89,81592.94,21.1,-0.00789,1e-05,1.39572]
[1778462255388,58.89,81601.11,21.1,-0.00783,1e-05,1.38721]
[1778462260423,58.89,81601.07,21.1,-0.00783,1e-05,1.38724]
[1778462265458,58.89,81588.13,21.1,-0.00791,1e-05,1.39848]
[1778462270493,58.89,81587.75,21.1,-0.00791,1e-05,1.39882]
[1778462275528,58.89,81598.03,21.1,-0.00785,1e-05,1.38988]
[1778462280563,58.89,81604.44,21.1,-0.00781,1e-05,1.38433]
[1778462285598,58.89,81595.7,21.1,-0.00786,1e-05,1.3919]
[1778462290633,58.89,81592.89,21.1,-0.00788,1e-05,1.39434]
[1778462295668,58.89,81601.44,21.1,-0.00783,1e-05,1.38692]
[1778462300703,58.89,81603.36,21.1,-0.00782,1e-05,1.38526]
[1778462305738,58.89,81587.5,21.1,-0.00791,1e-05,1.39903]
[1778462310773,58.89,81592.65,21.1,-0.00788,1e-05,1.39455]
[1778462314801,58.89,81609.49,21.1,-0.00778,1e-05,1.37855]
[1778462319836,58.89,81617.03,21.1,-0.00773,1e-05,1.37207]
[1778462324873,58.89,81599.04,21.1,-0.00784,1e-05,1.38758]
[1778462329910,58.89,81593.49,21.1,-0.00787,1e-05,1.39239]
[1778462334945,58.89,81598.99,21.1,-0.00784,1e-05,1.38762]
[1778462339980,58.89,81593.97,21.1,-0.00786,1e-05,1.39198]
[1778462345016,58.89,81610.98,21.1,-0.00777,1e-05,1.37727]
[1778462350051,58.89,81623.75,21.1,-0.0077,1e-05,1.36632]
[1778462355090,58.89,81624.84,21.1,-0.00769,1e-05,1.36538]
[1778462360125,58.89,81628.2,21.1,-0.00767,1e-05,1.36252]
[1778462365163,58.89,81631.58,21.1,-0.00765,1e-05,1.35964]
[1778462370198,58.89,81620.58,21.1,-0.00771,1e-05,1.36903]
[1778462372212,58.89,81638.68,21.1,-0.00761,1e-05,1.3522]
[1778462377247,58.89,81652.0,21.1,-0.00753,1e-05,1.34095]
[1778462382282,58.89,81647.57,21.1,-0.00756,1e-05,1.34469]
[1778462387317,58.89,81664.24,21.1,-0.00747,1e-05,1.33069]
[1778462392352,58.89,81666.21,21.1,-0.00746,1e-05,1.32904]
[1778462397387,58.89,81661.87,21.1,-0.00748,1e-05,1.33267]
[1778462402422,58.89,81650.44,21.1,-0.00754,1e-05,1.34227]
[1778462407457,58.89,81654.03,21.1,-0.00752,1e-05,1.33925]
[1778462412495,58.89,81658.63,21.1,-0.0075,1e-05,1.33538]
[1778462417527,58.89,81640.32,21.1,-0.0076,1e-05,1.35081]
[1778462422562,58.89,81623.1,21.1,-0.00769,1e-05,1.36546]
[1778462427599,58.89,81632.39,21.1,-0.00764,1e-05,1.35754]
[1778462432634,58.89,81630.88,21.1,-0.00764,1e-05,1.35743]
[1778462437669,58.89,81629.35,21.1,-0.00765,1e-05,1.35873]
[1778462442706,58.89,81618.41,21.1,-0.00771,1e-05,1.36807]
[1778462447741,58.89,81631.65,21.1,-0.00764,1e-05,1.35677]
[1778462452777,58.89,81641.28,21.1,-0.00758,1e-05,1.34861]
[1778462457812,58.89,81641.92,21.1,-0.00758,1e-05,1.34807]
[1778462462850,58.89,81624.61,21.1,-0.00768,1e-05,1.36277]
[1778462467885,58.89,81623.1,21.1,-0.00768,1e-05,1.36406]
[1778462474942,58.89,81625.82,21.1,-0.00767,1e-05,1.36174]
[1778462480727,58.89,81632.9,21.1,-0.00763,1e-05,1.35571]
[1778462486018,58.89,81625.71,21.1,-0.00767,1e-05,1.36183]
[1778462491060,58.89,81625.72,21.1,-0.00766,1e-05,1.36042]
[1778462496095,58.89,81625.45,21.1,-0.00766,1e-05,1.36065]
[1778462501130,58.89,81624.43,21.1,-0.00767,1e-05,1.36152]
[1778462506165,58.89,81609.97,21.1,-0.00775,1e-05,1.3739]
[1778462511200,58.89,81615.9,21.1,-0.00772,1e-05,1.36881]
[1778462516235,58.89,81610.92,21.1,-0.00775,1e-05,1.37308]
[1778462521270,58.89,81611.29,21.1,-0.00774,1e-05,1.37276]
[1778462526305,58.89,81608.72,21.1,-0.00776,1e-05,1.37497]
[1778462531340,58.89,81608.84,21.1,-0.00776,1e-05,1.37487]
[1778462537382,58.89,81614.53,21.1,-0.00773,1e-05,1.36998]
[1778462542418,58.89,81618.69,21.1,-0.0077,1e-05,1.36642]
[1778462547453,58.89,81632.35,21.1,-0.00763,1e-05,1.35478]
[1778462552488,58.89,81634.39,21.1,-0.00761,1e-05,1.35165]
[1778462557524,58.89,81634.51,21.1,-0.00761,1e-05,1.35155]
[1778462562558,58.89,81639.04,21.1,-0.00758,1e-05,1.34771]
[1778462568600,58.89,81634.97,21.1,-0.0076,1e-05,1.35116]
[1778462573635,58.89,81643.54,21.1,-0.00756,1e-05,1.34391]
[1778462578670,58.89,81644.11,21.1,-0.00755,1e-05,1.34343]
[1778462581692,58.89,81662.24,21.1,-0.00745,1e-05,1.32821]
[1778462584078,58.89,81664.71,21.1,-0.00744,1e-05,1.32615]
[1778462590042,58.89,81684.98,21.1,-0.00733,1e-05,1.30933]
[1778462595792,58.89,81691.07,21.1,-0.0073,1e-05,1.30432]
[1778462600827,58.89,81682.35,21.1,-0.00735,1e-05,1.31151]
[1778462605865,58.89,81670.69,21.1,-0.00741,1e-05,1.32117]
[1778462610900,58.89,81668.86,21.1,-0.00742,1e-05,1.32269]
[1778462615948,58.89,81676.59,21.1,-0.00737,1e-05,1.3149]
[1778462620983,58.89,81677.87,21.1,-0.00736,1e-05,1.31384]
[1778462626021,58.89,81691.45,21.1,-0.00729,1e-05,1.30264]
[1778462631057,58.89,81726.29,21.1,-0.00711,1e-05,1.27427]
[1778462636282,58.89,81731.4,21.1,-0.00708,1e-05,1.27016]
[1778462642134,58.89,81717.78,21.1,-0.00715,1e-05,1.28115]
[1778462647169,58.89,81706.41,21.1,-0.00721,1e-05,1.2904]
[1778462652204,58.89,81697.26,21.1,-0.00726,1e-05,1.29787]
[1778462657239,58.89,81705.2,21.1,-0.00722,1e-05,1.29138]
[1778462662274,58.89,81715.11,21.1,-0.00717,1e-05,1.28332]
[1778462667309,58.89,81719.9,21.1,-0.00714,1e-05,1.27944]
[1778462672345,58.89,81714.31,21.1,-0.00716,1e-05,1.28262]
[1778462677381,58.89,81713.43,21.1,-0.00717,1e-05,1.28333]
[1778462682416,58.89,81701.77,21.1,-0.00723,1e-05,1.29283]
[1778462687457,58.89,81703.43,21.1,-0.00722,1e-05,1.29147]
[1778462692493,58.89,81701.62,21.1,-0.00723,1e-05,1.29295]
[1778462697527,58.89,81703.63,21.1,-0.00722,1e-05,1.29131]
[1778462702562,58.89,81710.99,21.1,-0.00718,1e-05,1.28532]
[1778462707600,58.89,81708.78,21.1,-0.00719,1e-05,1.28711]
[1778462712634,58.89,81707.34,21.1,-0.0072,1e-05,1.28829]
[1778462717669,58.89,81705.94,21.1,-0.00721,1e-05,1.28943]
[1778462719683,58.89,81685.18,21.1,-0.00732,1e-05,1.30644]
[1778462724718,58.89,81683.78,21.1,-0.00732,1e-05,1.30759]
[1778462729759,58.89,81692.44,21.1,-0.00728,1e-05,1.30047]
[1778462734794,58.89,81691.99,21.1,-0.00727,1e-05,1.29947]
[1778462739829,58.89,81696.4,21.1,-0.00725,1e-05,1.29586]
[1778462744864,58.89,81695.19,21.1,-0.00726,1e-05,1.29685]
[1778462749906,58.89,81701.44,21.1,-0.00722,1e-05,1.29174]
[1778462754942,58.89,81703.94,21.1,-0.00721,1e-05,1.2897]
[1778462759977,58.89,81686.99,21.1,-0.0073,1e-05,1.30358]
[1778462765012,58.89,81684.82,21.1,-0.00731,1e-05,1.30537]
[1778462770047,58.89,81684.02,21.1,-0.00731,1e-05,1.30603]
[1778462774075,58.89,81709.61,21.1,-0.00718,1e-05,1.28509]
[1778462779110,58.89,81710.78,21.1,-0.00717,1e-05,1.28414]
[1778462784145,58.89,81707.32,21.1,-0.00719,1e-05,1.28695]
[1778462789180,58.89,81707.78,21.1,-0.00719,1e-05,1.28658]
[1778462794215,58.89,81707.67,21.1,-0.00718,1e-05,1.28531]
[1778462799250,58.89,81699.1,21.1,-0.00723,1e-05,1.2923]
[1778462803280,58.89,81681.03,21.1,-0.00732,1e-05,1.30712]
[1778462808315,58.89,81678.12,21.1,-0.00734,1e-05,1.30953]
[1778462813350,58.89,81676.35,21.1,-0.00735,1e-05,1.31099]
[1778462814845,58.89,81676.35,21.1,-0.00735,1e-05,1.31099]
[1778462820399,58.89,81677.4,21.1,-0.00734,1e-05,1.31012]
[1778462823139,58.89,81677.36,21.1,-0.00734,1e-05,1.31015]
[1778462830469,58.89,81666.25,21.1,-0.0074,1e-05,1.31936]
[1778462835505,58.89,81657.68,21.1,-0.00745,1e-05,1.3265]
[1778462837519,58.89,81638.02,21.1,-0.00756,1e-05,1.343]
[1778462842558,58.89,81636.89,21.1,-0.00756,1e-05,1.34395]
[1778462847593,58.89,81639.37,21.1,-0.00755,1e-05,1.34186]
[1778462852628,58.89,81641.35,21.1,-0.00753,1e-05,1.3388]
[1778462857664,58.89,81640.42,21.1,-0.00754,1e-05,1.33958]
[1778462862698,58.89,81640.51,21.1,-0.00754,1e-05,1.33951]
[1778462867733,58.89,81640.24,21.1,-0.00754,1e-05,1.33973]
[1778462872768,58.89,81627.51,21.1,-0.00761,1e-05,1.35049]
[1778462877803,58.89,81614.93,21.1,-0.00768,1e-05,1.36119]
[1778462882838,58.89,81614.16,21.1,-0.00768,1e-05,1.36184]
[1778462887873,58.89,81615.09,21.1,-0.00768,1e-05,1.36105]
[1778462892909,58.89,81602.04,21.1,-0.00775,1e-05,1.37222]
[1778462897953,58.89,81599.59,21.1,-0.00776,1e-05,1.37433]
[1778462902983,58.89,81615.5,21.1,-0.00767,1e-05,1.3607]
[1778462908018,58.89,81622.41,21.1,-0.00764,1e-05,1.35482]
[1778462912046,58.89,81639.08,21.1,-0.00754,1e-05,1.33932]
[1778462917081,58.89,81642.7,21.1,-0.00752,1e-05,1.33627]
[1778462922120,58.89,81652.59,21.1,-0.00746,1e-05,1.32798]
[1778462927156,58.89,81650.18,21.1,-0.00747,1e-05,1.33]
[1778462932191,58.89,81647.62,21.1,-0.00749,1e-05,1.33214]
[1778462937227,58.89,81643.91,21.1,-0.00751,1e-05,1.33526]
[1778462942262,58.89,81638.41,21.1,-0.00754,1e-05,1.33988]
[1778462947297,58.89,81641.3,21.1,-0.00752,1e-05,1.33745]
[1778462952332,58.89,81639.51,21.1,-0.00753,1e-05,1.33896]
[1778462957367,58.89,81626.83,21.1,-0.0076,1e-05,1.34966]
[1778462962402,58.89,81627.46,21.1,-0.0076,1e-05,1.34913]
[1778462967437,58.89,81628.91,21.1,-0.00759,1e-05,1.3479]
[1778462972472,58.89,81641.71,21.1,-0.00751,1e-05,1.33572]
[1778462977507,58.89,81637.67,21.1,-0.00754,1e-05,1.33911]
[1778462982542,58.89,81635.37,21.1,-0.00755,1e-05,1.34105]
[1778462987578,58.89,81625.49,21.1,-0.0076,1e-05,1.3494]
[1778462992613,58.89,81626.9,21.1,-0.00759,1e-05,1.34821]
[1778462997648,58.89,81617.15,21.1,-0.00765,1e-05,1.35648]
[1778463002685,58.89,81600.82,21.1,-0.00774,1e-05,1.37044]
[1778463007719,58.89,81591.31,21.1,-0.00779,1e-05,1.37863]
[1778463012760,58.89,81593.0,21.1,-0.00778,1e-05,1.37717]
[1778463017796,58.89,81596.16,21.1,-0.00777,1e-05,1.37445]
[1778463022832,58.89,81588.29,21.1,-0.00781,1e-05,1.38123]
[1778463027866,58.89,81574.71,21.1,-0.00789,1e-05,1.39301]
[1778463032901,58.89,81560.74,21.1,-0.00796,1e-05,1.40378]
[1778463037936,58.89,81541.64,21.1,-0.00807,1e-05,1.4206]
[1778463042971,58.89,81535.68,21.1,-0.00811,1e-05,1.42588]
[1778463048011,58.89,81541.14,21.1,-0.00807,1e-05,1.42104]
[1778463053042,58.89,81538.27,21.1,-0.00809,1e-05,1.42358]
[1778463058077,58.89,81534.63,21.1,-0.00811,1e-05,1.42681]
[1778463062106,58.89,81511.54,21.1,-0.00825,1e-05,1.44744]
[1778463067144,58.89,81490.46,21.1,-0.00837,1e-05,1.4665]
[1778463072179,58.89,81497.79,21.1,-0.00833,1e-05,1.45985]
[1778463077425,58.89,81485.79,21.1,-0.0084,1e-05,1.47075]
[1778463081242,58.89,81503.05,21.1,-0.0083,1e-05,1.45509]
[1778463086277,58.89,81515.02,21.1,-0.00823,1e-05,1.44432]
[1778463091312,58.89,81518.37,21.1,-0.0082,1e-05,1.43985]
[1778463096347,58.89,81524.65,21.1,-0.00816,1e-05,1.43424]
[1778463101382,58.89,81542.63,21.1,-0.00806,1e-05,1.41827]
[1778463106417,58.89,81550.6,21.1,-0.00801,1e-05,1.41124]
[1778463111459,58.89,81548.76,21.1,-0.00802,1e-05,1.41286]
[1778463118508,58.89,81544.23,21.1,-0.00805,1e-05,1.41686]
[1778463123544,58.89,81545.9,21.1,-0.00804,1e-05,1.41538]
[1778463129605,58.89,81539.56,21.1,-0.00808,1e-05,1.42099]
[1778463134625,58.89,81542.48,21.1,-0.00806,1e-05,1.4184]
[1778463139660,58.89,81536.02,21.1,-0.0081,1e-05,1.42412]
[1778463146709,58.89,81554.91,21.1,-0.00799,1e-05,1.40745]
[1778463151744,58.89,81559.7,21.1,-0.00795,1e-05,1.40181]
[1778463156779,58.89,81567.84,21.1,-0.0079,1e-05,1.3947]
[1778463161814,58.89,81566.72,21.1,-0.00791,1e-05,1.39568]
[1778463166849,58.89,81566.21,21.1,-0.00791,1e-05,1.39612]
[1778463171884,58.89,81567.87,21.1,-0.0079,1e-05,1.39468]
[1778463177195,58.89,81570.26,21.1,-0.00789,1e-05,1.39259]
[1778463182961,58.89,81571.82,21.1,-0.00788,1e-05,1.39124]
[1778463186989,58.89,81588.61,21.1,-0.00779,1e-05,1.3767]
[1778463192024,58.89,81604.67,21.1,-0.0077,1e-05,1.36291]
[1778463193024,58.89,81604.67,21.1,-0.0077,1e-05,1.36291]
[1778463198067,58.89,81624.72,21.1,-0.00758,1e-05,1.34586]
[1778463203102,58.89,81635.29,21.1,-0.00753,1e-05,1.33694]
[1778463204652,58.89,81635.29,21.1,-0.00753,1e-05,1.33694]
[1778463210155,58.89,81636.29,21.1,-0.00752,1e-05,1.3361]
[1778463215190,58.89,81651.17,21.1,-0.00743,1e-05,1.32226]
[1778463222239,58.89,81649.68,21.1,-0.00744,1e-05,1.3235]
[1778463227275,58.89,81651.23,21.1,-0.00743,1e-05,1.32221]
[1778463232310,58.89,81662.95,21.1,-0.00737,1e-05,1.31247]
[1778463239359,58.89,81655.11,21.1,-0.00741,1e-05,1.31898]
[1778463243387,58.89,81635.72,21.1,-0.00752,1e-05,1.33519]
[1778463248424,58.89,81619.75,21.1,-0.0076,1e-05,1.34867]
[1778463253459,58.89,81607.29,21.1,-0.00767,1e-05,1.35926]
[1778463258494,58.89,81604.06,21.1,-0.00769,1e-05,1.36202]
[1778463263529,58.89,81597.17,21.1,-0.00773,1e-05,1.36792]
[1778463268565,58.89,81596.88,21.1,-0.00773,1e-05,1.36817]
[1778463273605,58.89,81571.82,21.1,-0.00787,1e-05,1.38838]
[1778463279647,58.89,81566.41,21.1,-0.0079,1e-05,1.39308]
[1778463284684,58.89,81557.01,21.1,-0.00795,1e-05,1.40129]
[1778463289719,58.89,81556.35,21.1,-0.00795,1e-05,1.40187]
[1778463294754,58.89,81548.18,21.1,-0.008,1e-05,1.40904]
[1778463299789,58.89,81543.94,21.1,-0.00803,1e-05,1.41277]
[1778463304824,58.89,81547.45,21.1,-0.00801,1e-05,1.40968]
[1778463309859,58.89,81551.22,21.1,-0.00798,1e-05,1.40637]
[1778463314894,58.89,81544.72,21.1,-0.00802,1e-05,1.41208]
[1778463321944,58.89,81537.14,21.1,-0.00807,1e-05,1.41877]
[1778463326979,58.89,81532.15,21.1,-0.00809,1e-05,1.42319]
[1778463332017,58.89,81534.64,21.1,-0.00807,1e-05,1.41954]
[1778463337051,58.89,81538.5,21.1,-0.00805,1e-05,1.41612]
[1778463342086,58.89,81533.43,21.1,-0.00808,1e-05,1.42061]
[1778463347125,58.89,81519.53,21.1,-0.00816,1e-05,1.43296]
[1778463352160,58.89,81518.51,21.1,-0.00817,1e-05,1.43387]
[1778463357195,58.89,81514.09,21.1,-0.00819,1e-05,1.43782]
[1778463361226,58.89,81488.26,21.1,-0.00835,1e-05,1.46108]
[1778463366261,58.89,81488.61,21.1,-0.00834,1e-05,1.46077]
[1778463371296,58.89,81486.35,21.1,-0.00836,1e-05,1.46282]
[1778463377338,58.89,81479.03,21.1,-0.0084,1e-05,1.46947]
[1778463382376,58.89,81498.72,21.1,-0.00828,1e-05,1.45163]
[1778463387411,58.89,81502.29,21.1,-0.00826,1e-05,1.44841]
[1778463392446,58.89,81499.9,21.1,-0.00827,1e-05,1.44909]
[1778463397481,58.89,81502.49,21.1,-0.00825,1e-05,1.44676]
[1778463402516,58.89,81517.31,21.1,-0.00817,1e-05,1.43348]
[1778463407551,58.89,81519.42,21.1,-0.00815,1e-05,1.4316]
[1778463412586,58.89,81519.69,21.1,-0.00815,1e-05,1.43136]
[1778463417621,58.89,81510.83,21.1,-0.0082,1e-05,1.43927]
[1778463422656,58.89,81510.57,21.1,-0.00821,1e-05,1.43951]
[1778463427691,58.89,81517.98,21.1,-0.00816,1e-05,1.43288]
[1778463432726,58.89,81493.34,21.1,-0.00831,1e-05,1.45501]
[1778463437761,58.89,81487.94,21.1,-0.00834,1e-05,1.45989]
[1778463442796,58.89,81484.68,21.1,-0.00836,1e-05,1.46285]
[1778463447831,58.89,81495.98,21.1,-0.00829,1e-05,1.45262]
[1778463452866,58.89,81488.11,21.1,-0.00833,1e-05,1.45826]
[1778463457902,58.89,81465.85,21.1,-0.00847,1e-05,1.47853]
[1778463462937,58.89,81462.13,21.1,-0.00849,1e-05,1.48194]
[1778463467972,58.89,81462.65,21.1,-0.00849,1e-05,1.48147]
[1778463473007,58.89,81460.99,21.1,-0.0085,1e-05,1.48299]
[1778463478042,58.89,81461.0,21.1,-0.0085,1e-05,1.48298]
[1778463483077,58.89,81459.61,21.1,-0.0085,1e-05,1.48426]
[1778463488112,58.89,81460.6,21.1,-0.0085,1e-05,1.48335]
[1778463493147,58.89,81464.09,21.1,-0.00848,1e-05,1.48015]
[1778463498182,58.89,81473.46,21.1,-0.00842,1e-05,1.47158]
[1778463503217,58.89,81479.65,21.1,-0.00838,1e-05,1.46594]
[1778463509259,58.89,81482.47,21.1,-0.00837,1e-05,1.46337]
[1778463514294,58.89,81483.5,21.1,-0.00835,1e-05,1.46096]
[1778463519336,58.89,81495.89,21.1,-0.00828,1e-05,1.44975]
[1778463524371,58.89,81508.36,21.1,-0.0082,1e-05,1.43855]
[1778463529406,58.89,81509.07,21.1,-0.0082,1e-05,1.43792]
[1778463534441,58.89,81508.87,21.1,-0.0082,1e-05,1.4381]
[1778463540483,58.89,81508.58,21.1,-0.0082,1e-05,1.43836]
[1778463545525,58.89,81498.5,21.1,-0.00826,1e-05,1.4474]
[1778463550560,58.89,81497.83,21.1,-0.00827,1e-05,1.44801]
[1778463555595,58.89,81496.25,21.1,-0.00827,1e-05,1.44943]
[1778463562644,58.89,81496.41,21.1,-0.00827,1e-05,1.44929]
[1778463567679,58.89,81498.89,21.1,-0.00826,1e-05,1.44705]
[1778463572714,58.89,81481.36,21.1,-0.00836,1e-05,1.46142]
[1778463577749,58.89,81478.78,21.1,-0.00837,1e-05,1.46376]
[1778463583791,58.89,81479.89,21.1,-0.00836,1e-05,1.46275]
[1778463587311,58.89,81486.18,21.1,-0.00833,1e-05,1.45705]
[1778463592856,58.89,81492.53,21.1,-0.00829,1e-05,1.45131]
[1778463597891,58.89,81492.21,21.1,-0.00829,1e-05,1.4516]
[1778463602927,58.89,81488.15,21.1,-0.00831,1e-05,1.45527]
[1778463607961,58.89,81479.69,21.1,-0.00837,1e-05,1.46293]
[1778463612997,58.89,81476.41,21.1,-0.00839,1e-05,1.46591]
[1778463618032,58.89,81469.77,21.1,-0.00843,1e-05,1.47196]
[1778463623067,58.89,81461.45,21.1,-0.00848,1e-05,1.47958]
[1778463628104,58.89,81447.56,21.1,-0.00856,1e-05,1.49236]
[1778463633140,58.89,81454.07,21.1,-0.00851,1e-05,1.48486]
[1778463633566,58.89,81454.07,21.1,-0.00851,1e-05,1.48486]
[1778463638179,58.89,81473.96,21.1,-0.00839,1e-05,1.46666]
[1778463643216,58.89,81478.12,21.1,-0.00837,1e-05,1.46287]
[1778463648251,58.89,81487.87,21.1,-0.00831,1e-05,1.45404]
[1778463653286,58.89,81482.97,21.1,-0.00834,1e-05,1.45847]
[1778463658321,58.89,81490.54,21.1,-0.00829,1e-05,1.45163]
[1778463663356,58.89,81500.73,21.1,-0.00823,1e-05,1.44246]
[1778463668392,58.89,81504.3,21.1,-0.00821,1e-05,1.43926]
[1778463673427,58.89,81508.54,21.1,-0.00819,1e-05,1.43546]
[1778463678174,58.89,81509.59,21.1,-0.00818,1e-05,1.43452]
[1778463678500,58.89,81513.64,21.1,-0.00816,1e-05,1.43091]
[1778463684505,58.89,81513.54,21.1,-0.00816,1e-05,1.431]
[1778463689540,58.89,81516.07,21.1,-0.00814,1e-05,1.42874]
[1778463694575,58.89,81511.21,21.1,-0.00816,1e-05,1.43161]
[1778463699618,58.89,81522.01,21.1,-0.0081,1e-05,1.422]
[1778463704652,58.89,81524.08,21.1,-0.00809,1e-05,1.42017]
[1778463707477,58.89,81528.13,21.1,-0.00806,1e-05,1.41658]
[1778463712708,58.89,81541.98,21.1,-0.00798,1e-05,1.40438]
[1778463717743,58.89,81541.46,21.1,-0.00798,1e-05,1.40484]
[1778463722778,58.89,81532.69,21.1,-0.00804,1e-05,1.41256]
[1778463724655,58.89,81529.51,21.1,-0.00805,1e-05,1.41536]
[1778463729827,58.89,81542.22,21.1,-0.00798,1e-05,1.40417]
[1778463734862,58.89,81550.37,21.1,-0.00793,1e-05,1.39703]
[1778463739897,58.89,81540.03,21.1,-0.00799,1e-05,1.40609]
[1778463744933,58.89,81530.04,21.1,-0.00805,1e-05,1.4149]
[1778463749968,58.89,81533.74,21.1,-0.00803,1e-05,1.41163]
[1778463755006,58.89,81537.38,21.1,-0.008,1e-05,1.40698]
[1778463760038,58.89,81537.21,21.1,-0.008,1e-05,1.40713]
[1778463765073,58.89,81537.54,21.1,-0.008,1e-05,1.40684]
[1778463770108,58.89,81539.03,21.1,-0.00799,1e-05,1.40553]
[1778463775144,58.89,81546.22,21.1,-0.00795,1e-05,1.39922]
[1778463780178,58.89,81559.61,21.1,-0.00787,1e-05,1.38754]
[1778463785215,58.89,81551.34,21.1,-0.00792,1e-05,1.39475]
[1778463790250,58.89,81540.3,21.1,-0.00798,1e-05,1.40441]
[1778463795285,58.89,81544.93,21.1,-0.00796,1e-05,1.40035]
[1778463800320,58.89,81545.11,21.1,-0.00796,1e-05,1.4002]
[1778463805355,58.89,81530.95,21.1,-0.00804,1e-05,1.41264]
[1778463810394,58.89,81528.26,21.1,-0.00805,1e-05,1.41502]
[1778463815432,58.89,81531.67,21.1,-0.00803,1e-05,1.41056]
[1778463820467,58.89,81536.43,21.1,-0.008,1e-05,1.40637]
[1778463826511,58.89,81527.59,21.1,-0.00805,1e-05,1.41416]
[1778463831548,58.89,81528.77,21.1,-0.00804,1e-05,1.41312]
[1778463836583,58.89,81536.76,21.1,-0.008,1e-05,1.40608]
[1778463841618,58.89,81526.54,21.1,-0.00806,1e-05,1.41509]
[1778463846653,58.89,81530.61,21.1,-0.00803,1e-05,1.41149]
[1778463851689,58.89,81533.2,21.1,-0.00802,1e-05,1.40921]
[1778463856724,58.89,81530.36,21.1,-0.00803,1e-05,1.41171]
[1778463861759,58.89,81530.98,21.1,-0.00803,1e-05,1.41117]
[1778463866794,58.89,81526.89,21.1,-0.00805,1e-05,1.41478]
[1778463871830,58.89,81525.55,21.1,-0.00805,1e-05,1.41451]
[1778463876864,58.89,81525.88,21.1,-0.00805,1e-05,1.41422]
[1778463881899,58.89,81516.22,21.1,-0.00811,1e-05,1.42277]
[1778463883924,58.89,81489.88,21.1,-0.00826,1e-05,1.44632]
[1778463888952,58.89,81478.27,21.1,-0.00833,1e-05,1.45681]
[1778463893987,58.89,81477.11,21.1,-0.00834,1e-05,1.45786]
[1778463900029,58.89,81476.63,21.1,-0.00834,1e-05,1.45829]
[1778463905064,58.89,81476.61,21.1,-0.00834,1e-05,1.45831]
[1778463910099,58.89,81465.52,21.1,-0.00841,1e-05,1.46839]
[1778463915136,58.89,81465.43,21.1,-0.00841,1e-05,1.46847]
[1778463920171,58.89,81449.06,21.1,-0.00851,1e-05,1.48346]
[1778463924378,58.89,81445.21,21.1,-0.00853,1e-05,1.48701]
[1778463927765,58.89,81430.29,21.1,-0.00863,1e-05,1.50081]
[1778463928227,58.89,81405.64,21.1,-0.00878,1e-05,1.52384]
[1778463933262,58.89,81400.19,21.1,-0.00881,1e-05,1.52744]
[1778463937992,58.89,81400.94,21.1,-0.0088,1e-05,1.52674]
[1778463943332,58.89,81384.25,21.1,-0.00891,1e-05,1.54253]
[1778463948367,58.89,81394.06,21.1,-0.00885,1e-05,1.53323]
[1778463948583,58.89,81394.06,21.1,-0.00885,1e-05,1.53323]
[1778463952430,58.89,81410.84,21.1,-0.00874,1e-05,1.51743]
[1778463957465,58.89,81426.76,21.1,-0.00864,1e-05,1.50257]
[1778463962500,58.89,81422.86,21.1,-0.00866,1e-05,1.5062]
[1778463967535,58.89,81420.08,21.1,-0.00868,1e-05,1.50879]
[1778463972571,58.89,81418.53,21.1,-0.00869,1e-05,1.51024]
[1778463977606,58.89,81418.16,21.1,-0.00869,1e-05,1.51059]
[1778463982641,58.89,81406.15,21.1,-0.00877,1e-05,1.52184]
[1778463987676,58.89,81404.75,21.1,-0.00878,1e-05,1.52315]
[1778463990698,58.89,81422.81,21.1,-0.00866,1e-05,1.50625]
[1778463996740,58.89,81422.48,21.1,-0.00866,1e-05,1.50504]
[1778464001776,58.89,81423.55,21.1,-0.00865,1e-05,1.50405]
[1778464006811,58.89,81421.39,21.1,-0.00867,1e-05,1.50606]
[1778464011847,58.89,81426.4,21.1,-0.00863,1e-05,1.5014]
[1778464016882,58.89,81426.04,21.1,-0.00864,1e-05,1.50173]
[1778464021917,58.89,81411.58,21.1,-0.00873,1e-05,1.51522]
[1778464026953,58.89,81416.12,21.1,-0.0087,1e-05,1.51097]
[1778464031988,58.89,81416.68,21.1,-0.00869,1e-05,1.51045]
[1778464037023,58.89,81416.31,21.1,-0.0087,1e-05,1.51079]
[1778464042059,58.89,81427.97,21.1,-0.00862,1e-05,1.49994]
[1778464047094,58.89,81442.18,21.1,-0.00854,1e-05,1.48679]
[1778464052129,58.89,81454.88,21.1,-0.00845,1e-05,1.47363]
[1778464057164,58.89,81456.3,21.1,-0.00844,1e-05,1.47234]
[1778464062199,58.89,81468.5,21.1,-0.00837,1e-05,1.46122]
[1778464067234,58.89,81456.68,21.1,-0.00844,1e-05,1.47199]
[1778464072269,58.89,81456.7,21.1,-0.00844,1e-05,1.47197]
[1778464077305,58.89,81452.55,21.1,-0.00846,1e-05,1.47577]
[1778464082340,58.89,81443.93,21.1,-0.00852,1e-05,1.48368]
[1778464087375,58.89,81438.07,21.1,-0.00855,1e-05,1.48908]
[1778464092411,58.89,81436.72,21.1,-0.00856,1e-05,1.49033]
[1778464097446,58.89,81433.04,21.1,-0.00858,1e-05,1.49373]
[1778464102481,58.89,81445.63,21.1,-0.00851,1e-05,1.48212]
[1778464107516,58.89,81447.16,21.1,-0.0085,1e-05,1.48071]
[1778464112551,58.89,81446.79,21.1,-0.00849,1e-05,1.47955]
[1778464117586,58.89,81448.47,21.1,-0.00848,1e-05,1.47801]
[1778464122621,58.89,81459.47,21.1,-0.00841,1e-05,1.46795]
[1778464127656,58.89,81465.86,21.1,-0.00838,1e-05,1.46213]
[1778464132691,58.89,81466.98,21.1,-0.00837,1e-05,1.46111]
[1778464138733,58.89,81467.71,21.1,-0.00836,1e-05,1.46045]
[1778464143769,58.89,81474.65,21.1,-0.00832,1e-05,1.45416]
[1778464148803,58.89,81475.97,21.1,-0.00831,1e-05,1.45296]
[1778464154043,58.89,81486.92,21.1,-0.00825,1e-05,1.44309]
[1778464159880,58.89,81501.12,21.1,-0.00816,1e-05,1.43037]
[1778464163908,58.89,81521.69,21.1,-0.00804,1e-05,1.41211]
[1778464165317,58.89,81521.69,21.1,-0.00804,1e-05,1.41211]
[1778464165593,58.89,81521.69,21.1,-0.00804,1e-05,1.41211]
[1778464169953,58.89,81541.94,21.1,-0.00793,1e-05,1.39433]
[1778464174988,58.89,81544.7,21.1,-0.0079,1e-05,1.39049]
[1778464179277,58.89,81542.36,21.1,-0.00792,1e-05,1.39253]
[1778464186066,58.89,81557.58,21.1,-0.00783,1e-05,1.3793]
[1778464191101,58.89,81567.27,21.1,-0.00777,1e-05,1.37093]
[1778464196137,58.89,81567.8,21.1,-0.00777,1e-05,1.37048]
[1778464201172,58.89,81564.6,21.1,-0.00779,1e-05,1.37323]
[1778464204277,58.89,81566.51,21.1,-0.00778,1e-05,1.37159]
[1778464207214,58.89,81548.42,21.1,-0.00788,1e-05,1.38725]
[1778464212249,58.89,81547.86,21.1,-0.00788,1e-05,1.38773]
[1778464217284,58.89,81540.51,21.1,-0.00793,1e-05,1.39414]
[1778464222319,58.89,81540.78,21.1,-0.00793,1e-05,1.39391]
[1778464227354,58.89,81532.42,21.1,-0.00797,1e-05,1.40122]
[1778464232389,58.89,81534.14,21.1,-0.00796,1e-05,1.39827]
[1778464238431,58.89,81533.54,21.1,-0.00796,1e-05,1.3988]
[1778464243466,58.89,81533.35,21.1,-0.00796,1e-05,1.39897]
[1778464249509,58.89,81533.36,21.1,-0.00796,1e-05,1.39896]
[1778464254547,58.89,81519.93,21.1,-0.00804,1e-05,1.41077]
[1778464259581,58.89,81520.69,21.1,-0.00803,1e-05,1.41009]
[1778464264616,58.89,81519.91,21.1,-0.00804,1e-05,1.41078]
[1778464269655,58.89,81509.77,21.1,-0.0081,1e-05,1.41975]
[1778464272676,58.89,81490.64,21.1,-0.00821,1e-05,1.43681]
[1778464277711,58.89,81488.12,21.1,-0.00823,1e-05,1.43907]
[1778464282746,58.89,81482.33,21.1,-0.00826,1e-05,1.44427]
[1778464287782,58.89,81482.61,21.1,-0.00826,1e-05,1.44402]
[1778464292819,58.89,81484.37,21.1,-0.00824,1e-05,1.44096]
[1778464297857,58.89,81481.75,21.1,-0.00826,1e-05,1.44332]
[1778464302892,58.89,81458.66,21.1,-0.00839,1e-05,1.46422]
[1778464307927,58.89,81460.18,21.1,-0.00839,1e-05,1.46283]
[1778464312963,58.89,81457.68,21.1,-0.0084,1e-05,1.46511]
[1778464317997,58.89,81447.22,21.1,-0.00846,1e-05,1.47466]
[1778464323032,58.89,81450.44,21.1,-0.00844,1e-05,1.47172]
[1778464328067,58.89,81452.22,21.1,-0.00843,1e-05,1.47009]
[1778464333105,58.89,81454.24,21.1,-0.00842,1e-05,1.46824]
[1778464340154,58.89,81461.67,21.1,-0.00838,1e-05,1.46148]
[1778464345189,58.89,81468.93,21.1,-0.00833,1e-05,1.45489]
[1778464350226,58.89,81481.59,21.1,-0.00826,1e-05,1.44346]
[1778464355262,58.89,81490.42,21.1,-0.0082,1e-05,1.43407]
[1778464360296,58.89,81494.38,21.1,-0.00817,1e-05,1.43053]
[1778464365331,58.89,81494.6,21.1,-0.00817,1e-05,1.43033]
[1778464370366,58.89,81500.13,21.1,-0.00814,1e-05,1.4254]
[1778464375401,58.89,81496.89,21.1,-0.00816,1e-05,1.42829]
[1778464380436,58.89,81498.56,21.1,-0.00815,1e-05,1.4268]
[1778464385471,58.89,81499.16,21.1,-0.00814,1e-05,1.42627]
[1778464386478,58.89,81517.77,21.1,-0.00803,1e-05,1.40977]
[1778464391513,58.89,81520.39,21.1,-0.00802,1e-05,1.40746]
[1778464396548,58.89,81521.52,21.1,-0.00801,1e-05,1.40646]
[1778464401583,58.89,81527.49,21.1,-0.00798,1e-05,1.40122]
[1778464406619,58.89,81527.44,21.1,-0.00798,1e-05,1.40126]
[1778464411654,58.89,81527.6,21.1,-0.00797,1e-05,1.39968]
[1778464417696,58.89,81526.77,21.1,-0.00797,1e-05,1.4004]
[1778464422732,58.89,81528.35,21.1,-0.00797,1e-05,1.39902]
[1778464427767,58.89,81525.01,21.1,-0.00798,1e-05,1.40195]
[1778464432802,58.89,81525.55,21.1,-0.00798,1e-05,1.40147]
[1778464438844,58.89,81526.61,21.1,-0.00798,1e-05,1.40054]
[1778464443879,58.89,81532.96,21.1,-0.00794,1e-05,1.39498]
[1778464448914,58.89,81533.88,21.1,-0.00793,1e-05,1.39418]
[1778464456970,58.89,81534.0,21.1,-0.00793,1e-05,1.39407]
[1778464464029,58.89,81534.17,21.1,-0.00793,1e-05,1.39392]
[1778464469064,58.89,81536.83,21.1,-0.00792,1e-05,1.3916]
[1778464473095,58.89,81517.38,21.1,-0.00802,1e-05,1.40721]
[1778464478130,58.89,81512.52,21.1,-0.00805,1e-05,1.4115]
[1778464483165,58.89,81510.83,21.1,-0.00806,1e-05,1.41299]
[1778464488201,58.89,81496.37,21.1,-0.00814,1e-05,1.42582]
[1778464493236,58.89,81490.1,21.1,-0.00818,1e-05,1.43142]
[1778464498271,58.89,81485.09,21.1,-0.00821,1e-05,1.4359]
[1778464503306,58.89,81486.29,21.1,-0.0082,1e-05,1.43483]
[1778464508341,58.89,81486.59,21.1,-0.0082,1e-05,1.43456]
[1778464513376,58.89,81466.07,21.1,-0.00832,1e-05,1.45303]
[1778464518411,58.89,81464.74,21.1,-0.00833,1e-05,1.45424]
[1778464523446,58.89,81453.74,21.1,-0.0084,1e-05,1.46423]
[1778464528482,58.89,81457.17,21.1,-0.00838,1e-05,1.46111]
[1778464532510,58.89,81473.46,21.1,-0.00827,1e-05,1.44488]
[1778464537546,58.89,81476.76,21.1,-0.00825,1e-05,1.44191]
[1778464542581,58.89,81475.77,21.1,-0.00826,1e-05,1.4428]
[1778464547616,58.89,81477.43,21.1,-0.00825,1e-05,1.44131]
[1778464553658,58.89,81473.15,21.1,-0.00827,1e-05,1.44516]
[1778464558693,58.89,81470.54,21.1,-0.00829,1e-05,1.44751]
[1778464563741,58.89,81460.96,21.1,-0.00835,1e-05,1.45618]
[1778464568776,58.89,81455.73,21.1,-0.00838,1e-05,1.46093]
[1778464573811,58.89,81458.42,21.1,-0.00836,1e-05,1.45848]
[1778464578846,58.89,81454.74,21.1,-0.00839,1e-05,1.46183]
[1778464583881,58.89,81455.48,21.1,-0.00838,1e-05,1.46115]
[1778464588916,58.89,81450.61,21.1,-0.00841,1e-05,1.46559]
[1778464593951,58.89,81464.1,21.1,-0.00832,1e-05,1.45185]
[1778464598986,58.89,81470.5,21.1,-0.00828,1e-05,1.44607]
[1778464604021,58.89,81471.03,21.1,-0.00828,1e-05,1.44559]
[1778464609056,58.89,81481.31,21.1,-0.00822,1e-05,1.43635]
[1778464614091,58.89,81481.31,21.1,-0.00822,1e-05,1.43635]
[1778464619126,58.89,81487.69,21.1,-0.00818,1e-05,1.43064]
[1778464624161,58.89,81486.94,21.1,-0.00818,1e-05,1.43131]
[1778464634231,58.89,81486.7,21.1,-0.00819,1e-05,1.43152]
[1778464640273,58.89,81478.94,21.1,-0.00823,1e-05,1.43848]
[1778464645308,58.89,81478.58,21.1,-0.00823,1e-05,1.4388]
[1778464648329,58.89,81461.63,21.1,-0.00834,1e-05,1.45409]
[1778464653364,58.89,81451.17,21.1,-0.00839,1e-05,1.4621]
[1778464658399,58.89,81449.55,21.1,-0.0084,1e-05,1.46357]
[1778464663434,58.89,81447.8,21.1,-0.00841,1e-05,1.46517]
[1778464668469,58.89,81448.08,21.1,-0.00841,1e-05,1.46491]
[1778464674519,58.89,81448.6,21.1,-0.00841,1e-05,1.46444]
[1778464679554,58.89,81454.44,21.1,-0.00837,1e-05,1.45912]
[1778464684589,58.89,81459.59,21.1,-0.00834,1e-05,1.45445]
[1778464689624,58.89,81460.25,21.1,-0.00834,1e-05,1.45385]
[1778464694659,58.89,81458.08,21.1,-0.00835,1e-05,1.45582]
[1778464699694,58.89,81453.0,21.1,-0.00838,1e-05,1.46043]
[1778464704729,58.89,81456.73,21.1,-0.00836,1e-05,1.45704]
[1778464709764,58.89,81467.47,21.1,-0.00829,1e-05,1.44732]
[1778464714799,58.89,81466.83,21.1,-0.00829,1e-05,1.44642]
[1778464719834,58.89,81472.96,21.1,-0.00825,1e-05,1.4409]
[1778464724869,58.89,81474.67,21.1,-0.00824,1e-05,1.43936]
[1778464729904,58.89,81472.02,21.1,-0.00826,1e-05,1.44175]
[1778464734939,58.89,81479.9,21.1,-0.00821,1e-05,1.43467]
[1778464739974,58.89,81480.28,21.1,-0.00821,1e-05,1.43433]
[1778464745010,58.89,81486.87,21.1,-0.00817,1e-05,1.42844]
[1778464750045,58.89,81488.74,21.1,-0.00816,1e-05,1.42677]
[1778464755080,58.89,81487.46,21.1,-0.00816,1e-05,1.42791]
[1778464760115,58.89,81487.64,21.1,-0.00816,1e-05,1.42775]
[1778464765150,58.89,81491.19,21.1,-0.00814,1e-05,1.42458]
[1778464770185,58.89,81497.18,21.1,-0.00811,1e-05,1.41926]
[1778464775226,58.89,81513.16,21.1,-0.00801,1e-05,1.40368]
[1778464780257,58.89,81513.93,21.1,-0.008,1e-05,1.403]
[1778464785292,58.89,81507.81,21.1,-0.00804,1e-05,1.40839]
[1778464791334,58.89,81505.61,21.1,-0.00805,1e-05,1.41034]
[1778464796370,58.89,81495.87,21.1,-0.00811,1e-05,1.41896]
[1778464801405,58.89,81501.36,21.1,-0.00807,1e-05,1.41409]
[1778464806440,58.89,81501.33,21.1,-0.00807,1e-05,1.41412]
[1778464811475,58.89,81512.51,21.1,-0.00801,1e-05,1.40425]
[1778464816510,58.89,81500.47,21.1,-0.00808,1e-05,1.41488]
[1778464821545,58.89,81495.95,21.1,-0.00811,1e-05,1.41889]
[1778464826581,58.89,81502.52,21.1,-0.00807,1e-05,1.41307]
[1778464831621,58.89,81496.16,21.1,-0.0081,1e-05,1.41724]
[1778464836657,58.89,81495.21,21.1,-0.0081,1e-05,1.41809]
[1778464841696,58.89,81493.29,21.1,-0.00811,1e-05,1.41979]
[1778464846731,58.89,81490.66,21.1,-0.00813,1e-05,1.42213]
[1778464851766,58.89,81489.92,21.1,-0.00813,1e-05,1.42279]
[1778464856801,58.89,81494.18,21.1,-0.00811,1e-05,1.419]
[1778464861836,58.89,81494.7,21.1,-0.00811,1e-05,1.41854]
[1778464868887,58.89,81493.0,21.1,-0.00812,1e-05,1.42005]
[1778464873922,58.89,81493.49,21.1,-0.00811,1e-05,1.41961]
[1778464878957,58.89,81487.08,21.1,-0.00815,1e-05,1.42532]
[1778464884016,58.89,81481.77,21.1,-0.00818,1e-05,1.43006]
[1778464889056,58.89,81485.25,21.1,-0.00816,1e-05,1.42695]
[1778464894091,58.89,81482.89,21.1,-0.00817,1e-05,1.42759]
[1778464900133,58.89,81482.8,21.1,-0.00817,1e-05,1.42767]
[1778464905168,58.89,81480.96,21.1,-0.00818,1e-05,1.42931]
[1778464910203,58.89,81481.1,21.1,-0.00818,1e-05,1.42919]
[1778464915239,58.89,81487.92,21.1,-0.00814,1e-05,1.4231]
[1778464920274,58.89,81484.03,21.1,-0.00816,1e-05,1.42657]
[1778464922289,58.89,81463.36,21.1,-0.00828,1e-05,1.44511]
[1778464927324,58.89,81457.03,21.1,-0.00832,1e-05,1.45083]
[1778464933366,58.89,81468.4,21.1,-0.00825,1e-05,1.44057]
[1778464938401,58.89,81484.8,21.1,-0.00816,1e-05,1.42588]
[1778464943437,58.89,81493.66,21.1,-0.0081,1e-05,1.418]
[1778464948472,58.89,81495.82,21.1,-0.00809,1e-05,1.41609]
[1778464953507,58.89,81505.52,21.1,-0.00803,1e-05,1.40606]
[1778464958542,58.89,81512.96,21.1,-0.00798,1e-05,1.39951]
[1778464963577,58.89,81517.2,21.1,-0.00796,1e-05,1.39579]
[1778464968612,58.89,81526.65,21.1,-0.0079,1e-05,1.38753]
[1778464973648,58.89,81534.06,21.1,-0.00786,1e-05,1.38109]
[1778464978682,58.89,81534.64,21.1,-0.00786,1e-05,1.38058]
[1778464983719,58.89,81535.19,21.1,-0.00785,1e-05,1.38011]
[1778464988752,58.89,81536.65,21.1,-0.00785,1e-05,1.37884]
[1778464993787,58.89,81542.92,21.1,-0.00781,1e-05,1.37341]
[1778464998822,58.89,81544.62,21.1,-0.0078,1e-05,1.37194]
[1778465003857,58.89,81540.79,21.1,-0.00782,1e-05,1.37525]
[1778465008893,58.89,81542.82,21.1,-0.00781,1e-05,1.3735]
[1778465013927,58.89,81526.58,21.1,-0.0079,1e-05,1.38616]
[1778465018962,58.89,81522.8,21.1,-0.00792,1e-05,1.38945]
[1778465023997,58.89,81528.83,21.1,-0.00788,1e-05,1.3842]
[1778465029033,58.89,81521.64,21.1,-0.00792,1e-05,1.39047]
[1778465034068,58.89,81522.96,21.1,-0.00792,1e-05,1.38931]
[1778465039103,58.89,81520.76,21.1,-0.00793,1e-05,1.39123]
[1778465042127,58.89,81547.69,21.1,-0.00778,1e-05,1.36787]
[1778465047171,58.89,81552.99,21.1,-0.00775,1e-05,1.36331]
[1778465052203,58.89,81544.74,21.1,-0.00779,1e-05,1.37041]
[1778465057238,58.89,81537.44,21.1,-0.00783,1e-05,1.37672]
[1778465062273,58.89,81533.6,21.1,-0.00786,1e-05,1.38005]
[1778465067308,58.89,81531.23,21.1,-0.00787,1e-05,1.38211]
[1778465072343,58.89,81527.93,21.1,-0.00788,1e-05,1.38354]
[1778465077378,58.89,81520.13,21.1,-0.00793,1e-05,1.39034]
[1778465082413,58.89,81523.75,21.1,-0.0079,1e-05,1.38718]
[1778465087448,58.89,81521.23,21.1,-0.00792,1e-05,1.38938]
[1778465093490,58.89,81521.17,21.1,-0.00792,1e-05,1.38943]
[1778465098525,58.89,81517.64,21.1,-0.00794,1e-05,1.39252]
[1778465103560,58.89,81514.12,21.1,-0.00796,1e-05,1.3956]
[1778465108595,58.89,81514.74,21.1,-0.00796,1e-05,1.39506]
[1778465113630,58.89,81515.1,21.1,-0.00795,1e-05,1.39474]
[1778465118665,58.89,81515.21,21.1,-0.00795,1e-05,1.39465]
[1778465123700,58.89,81516.21,21.1,-0.00795,1e-05,1.39377]
[1778465128735,58.89,81520.17,21.1,-0.00793,1e-05,1.39031]
[1778465131756,58.89,81498.61,21.1,-0.00804,1e-05,1.40779]
[1778465136870,58.89,81503.76,21.1,-0.00801,1e-05,1.40325]
[1778465146871,58.89,81519.5,21.1,-0.00792,1e-05,1.38945]
[1778465152913,58.89,81529.08,21.1,-0.00787,1e-05,1.38111]
[1778465157948,58.89,81535.24,21.1,-0.00783,1e-05,1.37577]
[1778465162983,58.89,81525.46,21.1,-0.00789,1e-05,1.38426]
[1778465164999,58.89,81496.51,21.1,-0.00805,1e-05,1.40965]
[1778465170033,58.89,81489.16,21.1,-0.0081,1e-05,1.41615]
[1778465175068,58.89,81483.74,21.1,-0.00813,1e-05,1.42097]
[1778465180103,58.89,81484.29,21.1,-0.00813,1e-05,1.42048]
[1778465185139,58.89,81488.93,21.1,-0.0081,1e-05,1.41636]
[1778465191181,58.89,81483.06,21.1,-0.00813,1e-05,1.42011]
[1778465196216,58.89,81487.55,21.1,-0.0081,1e-05,1.41612]
[1778465200244,58.89,81504.68,21.1,-0.008,1e-05,1.40099]
[1778465205279,58.89,81499.71,21.1,-0.00803,1e-05,1.40537]
[1778465210315,58.89,81494.26,21.1,-0.00806,1e-05,1.41018]
[1778465215350,58.89,81491.88,21.1,-0.00807,1e-05,1.41228]
[1778465221392,58.89,81479.71,21.1,-0.00815,1e-05,1.42309]
[1778465226427,58.89,81477.08,21.1,-0.00816,1e-05,1.42544]
[1778465231462,58.89,81467.85,21.1,-0.00822,1e-05,1.43369]
[1778465236497,58.89,81452.59,21.1,-0.00831,1e-05,1.44743]
[1778465239518,58.89,81430.49,21.1,-0.00844,1e-05,1.46751]
[1778465244553,58.89,81421.29,21.1,-0.0085,1e-05,1.47595]
[1778465246567,58.89,81396.55,21.1,-0.00865,1e-05,1.49882]
[1778465251609,58.89,81362.09,21.1,-0.00886,1e-05,1.52963]
[1778465256644,58.89,81368.82,21.1,-0.00882,1e-05,1.52327]
[1778465261679,58.89,81383.03,21.1,-0.00873,1e-05,1.50992]
[1778465266714,58.89,81385.99,21.1,-0.00871,1e-05,1.50715]
[1778465271749,58.89,81394.74,21.1,-0.00865,1e-05,1.49898]
[1778465276784,58.89,81401.51,21.1,-0.00861,1e-05,1.49269]
[1778465281819,58.89,81397.63,21.1,-0.00864,1e-05,1.4963]
[1778465286854,58.89,81385.9,21.1,-0.00871,1e-05,1.50723]
[1778465288868,58.89,81403.34,21.1,-0.0086,1e-05,1.491]
[1778465293904,58.89,81407.47,21.1,-0.00857,1e-05,1.48717]
[1778465298939,58.89,81416.62,21.1,-0.00852,1e-05,1.47873]
[1778465303974,58.89,81404.38,21.1,-0.00859,1e-05,1.49003]
[1778465309010,58.89,81395.66,21.1,-0.00865,1e-05,1.49813]
[1778465314046,58.89,81398.97,21.1,-0.00862,1e-05,1.49353]
[1778465319081,58.89,81398.73,21.1,-0.00862,1e-05,1.49376]
[1778465324116,58.89,81405.35,21.1,-0.00858,1e-05,1.48762]
[1778465329152,58.89,81419.28,21.1,-0.00849,1e-05,1.47478]
[1778465334187,58.89,81420.59,21.1,-0.00849,1e-05,1.47358]
[1778465336205,58.89,81401.43,21.1,-0.0086,1e-05,1.49125]
[1778465341243,58.89,81400.44,21.1,-0.00861,1e-05,1.49217]
[1778465346278,58.89,81408.74,21.1,-0.00856,1e-05,1.48449]
[1778465351313,58.89,81412.16,21.1,-0.00854,1e-05,1.48134]
[1778465356348,58.89,81417.12,21.1,-0.00851,1e-05,1.47677]
[1778465361383,58.89,81423.83,21.1,-0.00847,1e-05,1.47061]
[1778465366418,58.89,81417.92,21.1,-0.0085,1e-05,1.47603]
[1778465371453,58.89,81416.53,21.1,-0.0085,1e-05,1.47581]
[1778465376488,58.89,81405.78,21.1,-0.00857,1e-05,1.48571]
[1778465381523,58.89,81400.7,21.1,-0.0086,1e-05,1.49041]
[1778465387565,58.89,81401.1,21.1,-0.0086,1e-05,1.49004]
[1778465392600,58.89,81397.51,21.1,-0.00862,1e-05,1.49337]
[1778465397635,58.89,81395.87,21.1,-0.00863,1e-05,1.49489]
[1778465402672,58.89,81410.35,21.1,-0.00854,1e-05,1.4815]
[1778465407709,58.89,81411.62,21.1,-0.00853,1e-05,1.48032]
[1778465412745,58.89,81411.1,21.1,-0.00854,1e-05,1.4808]
[1778465417780,58.89,81410.57,21.1,-0.00854,1e-05,1.48129]
[1778465422815,58.89,81405.4,21.1,-0.00857,1e-05,1.48606]
[1778465427850,58.89,81413.03,21.1,-0.00852,1e-05,1.47903]
[1778465432885,58.89,81406.0,21.1,-0.00856,1e-05,1.484]
[1778465437920,58.89,81408.82,21.1,-0.00854,1e-05,1.4814]
[1778465442955,58.89,81410.53,21.1,-0.00853,1e-05,1.47982]
[1778465447990,58.89,81423.03,21.1,-0.00845,1e-05,1.46834]
[1778465453026,58.89,81425.34,21.1,-0.00844,1e-05,1.46623]
[1778465458060,58.89,81425.71,21.1,-0.00844,1e-05,1.46589]
[1778465463095,58.89,81428.91,21.1,-0.00842,1e-05,1.46297]
[1778465468130,58.89,81435.1,21.1,-0.00838,1e-05,1.45733]
[1778465473166,58.89,81435.0,21.1,-0.00838,1e-05,1.45742]
[1778465478201,58.89,81435.04,21.1,-0.00838,1e-05,1.45739]
[1778465483237,58.89,81434.22,21.1,-0.00839,1e-05,1.45813]
[1778465490285,58.89,81434.88,21.1,-0.00838,1e-05,1.45753]
[1778465495320,58.89,81435.16,21.1,-0.00837,1e-05,1.45579]
[1778465500355,58.89,81443.25,21.1,-0.00832,1e-05,1.44845]
[1778465505390,58.89,81438.77,21.1,-0.00835,1e-05,1.45251]
[1778465510426,58.89,81438.74,21.1,-0.00835,1e-05,1.45254]
[1778465515461,58.89,81439.62,21.1,-0.00834,1e-05,1.45174]
[1778465520498,58.89,81441.38,21.1,-0.00833,1e-05,1.45014]
[1778465525533,58.89,81446.46,21.1,-0.0083,1e-05,1.44555]
[1778465530574,58.89,81446.93,21.1,-0.0083,1e-05,1.44512]
[1778465535862,58.89,81446.65,21.1,-0.0083,1e-05,1.44538]
[1778465536611,58.89,81415.84,21.1,-0.00849,1e-05,1.47343]
[1778465539632,58.89,81399.46,21.1,-0.00859,1e-05,1.48853]
[1778465544667,58.89,81390.64,21.1,-0.00865,1e-05,1.49672]
[1778465549702,58.89,81389.05,21.1,-0.00866,1e-05,1.4982]
[1778465554737,58.89,81392.64,21.1,-0.00862,1e-05,1.49334]
[1778465559772,58.89,81401.35,21.1,-0.00857,1e-05,1.48527]
[1778465565818,58.89,81412.3,21.1,-0.0085,1e-05,1.47518]
[1778465570853,58.89,81405.77,21.1,-0.00854,1e-05,1.48119]
[1778465575888,58.89,81410.36,21.1,-0.00851,1e-05,1.47696]
[1778465579916,58.89,81427.37,21.1,-0.00841,1e-05,1.46138]
[1778465584951,58.89,81427.52,21.1,-0.00841,1e-05,1.46125]
[1778465589986,58.89,81427.16,21.1,-0.00841,1e-05,1.46158]
[1778465595021,58.89,81429.45,21.1,-0.0084,1e-05,1.45949]
[1778465600056,58.89,81434.71,21.1,-0.00837,1e-05,1.4547]
[1778465605091,58.89,81444.39,21.1,-0.00831,1e-05,1.44593]
[1778465610126,58.89,81449.15,21.1,-0.00828,1e-05,1.44164]
[1778465615161,58.89,81438.62,21.1,-0.00833,1e-05,1.44967]
[1778465620197,58.89,81434.61,21.1,-0.00836,1e-05,1.45331]
[1778465624225,58.89,81415.52,21.1,-0.00847,1e-05,1.47072]
[1778465629261,58.89,81410.77,21.1,-0.0085,1e-05,1.47508]
[1778465634296,58.89,81405.21,21.1,-0.00854,1e-05,1.4802]
[1778465637317,58.89,81388.53,21.1,-0.00864,1e-05,1.49564]
[1778465642352,58.89,81387.93,21.1,-0.00865,1e-05,1.4962]
[1778465647387,58.89,81366.46,21.1,-0.00878,1e-05,1.51628]
[1778465652422,58.89,81361.63,21.1,-0.00881,1e-05,1.52083]
[1778465657457,58.89,81373.89,21.1,-0.00873,1e-05,1.5093]
[1778465662492,58.89,81378.75,21.1,-0.0087,1e-05,1.50476]
[1778465667527,58.89,81381.42,21.1,-0.00869,1e-05,1.50226]
[1778465672562,58.89,81382.05,21.1,-0.00867,1e-05,1.50015]
[1778465677599,58.89,81382.28,21.1,-0.00867,1e-05,1.49994]
[1778465682633,58.89,81381.49,21.1,-0.00868,1e-05,1.50067]
[1778465687669,58.89,81384.04,21.1,-0.00866,1e-05,1.4983]
[1778465692704,58.89,81393.49,21.1,-0.0086,1e-05,1.48952]
[1778465697739,58.89,81393.26,21.1,-0.0086,1e-05,1.48973]
[1778465701767,58.89,81370.87,21.1,-0.00874,1e-05,1.5106]
[1778465706802,58.89,81366.52,21.1,-0.00877,1e-05,1.51469]
[1778465711839,58.89,81355.15,21.1,-0.00884,1e-05,1.5254]
[1778465716874,58.89,81349.4,21.1,-0.00888,1e-05,1.53085]
[1778465721909,58.89,81328.81,21.1,-0.00901,1e-05,1.55048]
[1778465722827,58.89,81328.81,21.1,-0.00901,1e-05,1.55048]
[1778465723069,58.89,81308.2,21.1,-0.00915,1e-05,1.57033]
[1778465728959,58.89,81298.09,21.1,-0.00921,1e-05,1.58015]
[1778465733994,58.89,81296.07,21.1,-0.00922,1e-05,1.58054]
[1778465735713,58.89,81283.19,21.1,-0.0093,1e-05,1.59312]
[1778465735891,58.89,81283.19,21.1,-0.0093,1e-05,1.59312]
[1778465736126,58.89,81283.19,21.1,-0.0093,1e-05,1.59312]
[1778465736297,58.89,81238.64,21.1,-0.00961,1e-05,1.6373]
[1778465736723,58.89,81238.64,21.1,-0.00961,1e-05,1.6373]
[1778465740715,58.89,81215.66,21.1,-0.00977,1e-05,1.66048]
[1778465743845,58.89,81197.79,21.1,-0.00989,1e-05,1.6787]
[1778465747840,58.89,81189.67,21.1,-0.00995,1e-05,1.68703]
[1778465753133,58.89,81204.63,21.1,-0.00984,1e-05,1.6717]
[1778465758168,58.89,81208.63,21.1,-0.00981,1e-05,1.66763]
[1778465763203,58.89,81215.3,21.1,-0.00977,1e-05,1.66085]
[1778465768238,58.89,81216.12,21.1,-0.00976,1e-05,1.66001]
[1778465773280,58.89,81225.67,21.1,-0.0097,1e-05,1.65035]
[1778465778315,58.89,81218.38,21.1,-0.00975,1e-05,1.65772]
[1778465783356,58.89,81215.67,21.1,-0.00977,1e-05,1.66047]
[1778465788391,58.89,81212.08,21.1,-0.00979,1e-05,1.66412]
[1778465793426,58.89,81228.74,21.1,-0.00967,1e-05,1.64563]
[1778465798461,58.89,81227.23,21.1,-0.00968,1e-05,1.64715]
[1778465803496,58.89,81233.03,21.1,-0.00964,1e-05,1.64131]
[1778465808531,58.89,81234.89,21.1,-0.00962,1e-05,1.63944]
[1778465813566,58.89,81250.61,21.1,-0.00952,1e-05,1.62372]
[1778465818601,58.89,81243.53,21.1,-0.00956,1e-05,1.63079]
[1778465823637,58.89,81245.01,21.1,-0.00955,1e-05,1.62931]
[1778465828672,58.89,81254.56,21.1,-0.00949,1e-05,1.61979]
[1778465836730,58.89,81257.02,21.1,-0.00947,1e-05,1.61735]
[1778465842770,58.89,81258.34,21.1,-0.00946,1e-05,1.61604]
[1778465847807,58.89,81272.47,21.1,-0.00937,1e-05,1.60207]
[1778465853208,58.89,81267.46,21.1,-0.00939,1e-05,1.60541]
[1778465853259,58.89,81244.44,21.1,-0.00955,1e-05,1.62826]
[1778465858884,58.89,81240.95,21.1,-0.00957,1e-05,1.63175]
[1778465863919,58.89,81246.42,21.1,-0.00953,1e-05,1.62629]
[1778465868954,58.89,81255.89,21.1,-0.00947,1e-05,1.61686]
[1778465873989,58.89,81265.21,21.1,-0.00941,1e-05,1.60763]
[1778465879028,58.89,81270.2,21.1,-0.00937,1e-05,1.60271]
[1778465884064,58.89,81263.15,21.1,-0.00942,1e-05,1.60967]
[1778465889099,58.89,81268.38,21.1,-0.00939,1e-05,1.6045]
[1778465894134,58.89,81269.83,21.1,-0.00938,1e-05,1.60307]
[1778465899169,58.89,81277.14,21.1,-0.00933,1e-05,1.59588]
[1778465904204,58.89,81274.64,21.1,-0.00934,1e-05,1.59834]
[1778465909239,58.89,81286.12,21.1,-0.00927,1e-05,1.58708]
[1778465914274,58.89,81264.44,21.1,-0.0094,1e-05,1.60679]
[1778465919309,58.89,81261.44,21.1,-0.00942,1e-05,1.60976]
[1778465924344,58.89,81267.1,21.1,-0.00939,1e-05,1.60417]
[1778465929379,58.89,81265.01,21.1,-0.0094,1e-05,1.60623]
[1778465934414,58.89,81267.25,21.1,-0.00938,1e-05,1.60402]
[1778465940456,58.89,81266.23,21.1,-0.00939,1e-05,1.60503]
[1778465945494,58.89,81252.3,21.1,-0.00949,1e-05,1.61882]
[1778465950529,58.89,81252.57,21.1,-0.00948,1e-05,1.61855]
[1778465955564,58.89,81266.63,21.1,-0.00939,1e-05,1.60463]
[1778465960599,58.89,81266.99,21.1,-0.00939,1e-05,1.60428]
[1778465965634,58.89,81268.01,21.1,-0.00938,1e-05,1.60327]
[1778465970780,58.89,81287.86,21.1,-0.00925,1e-05,1.5838]
[1778465975815,58.89,81289.45,21.1,-0.00923,1e-05,1.58066]
[1778465980850,58.89,81289.11,21.1,-0.00923,1e-05,1.581]
[1778465985885,58.89,81278.68,21.1,-0.0093,1e-05,1.59119]
[1778465990922,58.89,81276.22,21.1,-0.00932,1e-05,1.5936]
[1778465998978,58.89,81276.29,21.1,-0.00931,1e-05,1.59353]
[1778466004021,58.89,81271.74,21.1,-0.00935,1e-05,1.598]
[1778466009050,58.89,81267.37,21.1,-0.00937,1e-05,1.6023]
[1778466014086,58.89,81267.78,21.1,-0.00937,1e-05,1.6019]
[1778466019120,58.89,81268.0,21.1,-0.00937,1e-05,1.60168]
[1778466024155,58.89,81267.85,21.1,-0.00937,1e-05,1.60183]
[1778466029191,58.89,81267.48,21.1,-0.00937,1e-05,1.6022]
[1778466034296,58.89,81267.64,21.1,-0.00936,1e-05,1.60044]
[1778466034687,58.89,81228.22,21.1,-0.00963,1e-05,1.63966]
[1778466035235,58.89,81207.67,21.1,-0.00977,1e-05,1.66042]
[1778466040270,58.89,81214.38,21.1,-0.00973,1e-05,1.65361]
[1778466045305,58.89,81218.74,21.1,-0.0097,1e-05,1.64921]
[1778466048120,58.89,81226.49,21.1,-0.00964,1e-05,1.6414]
[1778466053371,58.89,81234.54,21.1,-0.00959,1e-05,1.63332]
[1778466058403,58.89,81229.79,21.1,-0.00962,1e-05,1.63808]
[1778466063439,58.89,81229.86,21.1,-0.00962,1e-05,1.63801]
[1778466068473,58.89,81232.81,21.1,-0.0096,1e-05,1.63505]
[1778466073508,58.89,81233.58,21.1,-0.0096,1e-05,1.63428]
[1778466078543,58.89,81238.43,21.1,-0.00956,1e-05,1.62942]
[1778466083579,58.89,81241.94,21.1,-0.00954,1e-05,1.62592]
[1778466088613,58.89,81240.35,21.1,-0.00955,1e-05,1.62751]
[1778466093648,58.89,81239.96,21.1,-0.00954,1e-05,1.62628]
[1778466098683,58.89,81239.87,21.1,-0.00954,1e-05,1.62637]
[1778466103718,58.89,81231.84,21.1,-0.0096,1e-05,1.6344]
[1778466104729,58.89,81211.65,21.1,-0.00974,1e-05,1.65475]
[1778466109764,58.89,81211.21,21.1,-0.00974,1e-05,1.65519]
[1778466114799,58.89,81215.95,21.1,-0.00971,1e-05,1.6504]
[1778466119836,58.89,81226.6,21.1,-0.00963,1e-05,1.63966]
[1778466124871,58.89,81228.95,21.1,-0.00962,1e-05,1.6373]
[1778466129907,58.89,81229.99,21.1,-0.00961,1e-05,1.63626]
[1778466134942,58.89,81232.44,21.1,-0.00959,1e-05,1.6338]
[1778466139977,58.89,81237.89,21.1,-0.00956,1e-05,1.62835]
[1778466145014,58.89,81236.71,21.1,-0.00956,1e-05,1.62953]
[1778466149049,58.89,81218.01,21.1,-0.00969,1e-05,1.64831]
[1778466154095,58.89,81226.98,21.1,-0.00962,1e-05,1.63766]
[1778466159130,58.89,81220.08,21.1,-0.00967,1e-05,1.6446]
[1778466164165,58.89,81221.06,21.1,-0.00966,1e-05,1.64361]
[1778466169200,58.89,81218.15,21.1,-0.00968,1e-05,1.64655]
[1778466174235,58.89,81207.11,21.1,-0.00976,1e-05,1.65771]
[1778466177256,58.89,81187.09,21.1,-0.0099,1e-05,1.67812]
[1778466181929,58.89,81186.57,21.1,-0.0099,1e-05,1.67866]
[1778466184306,58.89,81157.47,21.1,-0.01011,1e-05,1.7087]
[1778466188334,58.89,81137.27,21.1,-0.01026,1e-05,1.72982]
[1778466193372,58.89,81145.98,21.1,-0.01019,1e-05,1.72069]
[1778466196807,58.89,81164.07,21.1,-0.01006,1e-05,1.70185]
[1778466197172,58.89,81164.07,21.1,-0.01006,1e-05,1.70185]
[1778466198409,58.89,81183.08,21.1,-0.00993,1e-05,1.68224]
[1778466203444,58.89,81166.69,21.1,-0.01005,1e-05,1.69913]
[1778466208479,58.89,81184.15,21.1,-0.00992,1e-05,1.68114]
[1778466213514,58.89,81200.11,21.1,-0.0098,1e-05,1.66319]
[1778466218550,58.89,81203.0,21.1,-0.00978,1e-05,1.66025]
[1778466223585,58.89,81211.99,21.1,-0.00972,1e-05,1.65114]
[1778466228620,58.89,81219.96,21.1,-0.00966,1e-05,1.64309]
[1778466234981,58.89,81219.7,21.1,-0.00966,1e-05,1.64336]
[1778466240704,58.89,81212.87,21.1,-0.00971,1e-05,1.65025]
[1778466245739,58.89,81210.43,21.1,-0.00973,1e-05,1.65271]
[1778466250774,58.89,81217.58,21.1,-0.00968,1e-05,1.64549]
[1778466255809,58.89,81217.76,21.1,-0.00968,1e-05,1.64531]
[1778466260844,58.89,81222.65,21.1,-0.00964,1e-05,1.64039]
[1778466265880,58.89,81223.29,21.1,-0.00964,1e-05,1.63974]
[1778466273936,58.89,81226.68,21.1,-0.00961,1e-05,1.63472]
[1778466279978,58.89,81216.74,21.1,-0.00967,1e-05,1.64471]
[1778466285014,58.89,81213.68,21.1,-0.0097,1e-05,1.6478]
[1778466290049,58.89,81213.35,21.1,-0.0097,1e-05,1.64813]
[1778466295084,58.89,81214.67,21.1,-0.00969,1e-05,1.6468]
[1778466300119,58.89,81218.09,21.1,-0.00967,1e-05,1.64335]
[1778466305154,58.89,81221.52,21.1,-0.00964,1e-05,1.6399]
[1778466308381,58.89,81220.17,21.1,-0.00965,1e-05,1.64126]
[1778466309032,58.89,81220.17,21.1,-0.00965,1e-05,1.64126]
[1778466315224,58.89,81219.12,21.1,-0.00966,1e-05,1.64231]
[1778466321266,58.89,81219.86,21.1,-0.00965,1e-05,1.64157]
[1778466326301,58.89,81213.06,21.1,-0.0097,1e-05,1.64843]
[1778466331338,58.89,81215.8,21.1,-0.00967,1e-05,1.64403]
[1778466336373,58.89,81215.7,21.1,-0.00967,1e-05,1.64413]
[1778466341408,58.89,81216.36,21.1,-0.00967,1e-05,1.64347]
[1778466346478,58.89,81190.59,21.1,-0.00985,1e-05,1.6696]
[1778466351513,58.89,81183.96,21.1,-0.00989,1e-05,1.67638]
[1778466357832,58.89,81181.51,21.1,-0.00991,1e-05,1.67889]
[1778466363606,58.89,81174.75,21.1,-0.00996,1e-05,1.68584]
[1778466368645,58.89,81173.43,21.1,-0.00997,1e-05,1.6872]
[1778466373680,58.89,81181.51,21.1,-0.00991,1e-05,1.67889]
[1778466374688,58.89,81197.98,21.1,-0.0098,1e-05,1.66207]
[1778466379723,58.89,81199.6,21.1,-0.00978,1e-05,1.66043]
[1778466384757,58.89,81206.42,21.1,-0.00974,1e-05,1.65351]
[1778466389792,58.89,81206.58,21.1,-0.00974,1e-05,1.65335]
[1778466394827,58.89,81209.32,21.1,-0.00971,1e-05,1.64894]
[1778466399862,58.89,81211.69,21.1,-0.00969,1e-05,1.64655]
[1778466404178,58.89,81207.77,21.1,-0.00972,1e-05,1.65051]
[1778466404272,58.89,81190.81,21.1,-0.00984,1e-05,1.66773]
[1778466409934,58.89,81190.3,21.1,-0.00984,1e-05,1.66825]
[1778466414969,58.89,81189.27,21.1,-0.00985,1e-05,1.66931]
[1778466420013,58.89,81188.13,21.1,-0.00986,1e-05,1.67047]
[1778466425039,58.89,81187.89,21.1,-0.00986,1e-05,1.67071]
[1778466430074,58.89,81194.83,21.1,-0.00981,1e-05,1.66364]
[1778466435109,58.89,81189.61,21.1,-0.00985,1e-05,1.66896]
[1778466440147,58.89,81187.17,21.1,-0.00986,1e-05,1.67145]
[1778466445179,58.89,81177.26,21.1,-0.00993,1e-05,1.6816]
[1778466450215,58.89,81188.35,21.1,-0.00985,1e-05,1.67024]
[1778466455250,58.89,81191.25,21.1,-0.00982,1e-05,1.66564]
[1778466460287,58.89,81190.97,21.1,-0.00983,1e-05,1.66593]
[1778466465322,58.89,81191.9,21.1,-0.00982,1e-05,1.66498]
[1778466470357,58.89,81200.11,21.1,-0.00976,1e-05,1.65663]
[1778466475392,58.89,81199.88,21.1,-0.00976,1e-05,1.65687]
[1778466480427,58.89,81213.19,21.1,-0.00967,1e-05,1.64341]
[1778466485462,58.89,81209.66,21.1,-0.0097,1e-05,1.64697]
[1778466490497,58.89,81200.87,21.1,-0.00976,1e-05,1.65586]
[1778466495532,58.89,81196.5,21.1,-0.00979,1e-05,1.6603]
[1778466500567,58.89,81202.15,21.1,-0.00975,1e-05,1.65457]
[1778466501455,58.89,81202.15,21.1,-0.00975,1e-05,1.65457]
[1778466506609,58.89,81211.28,21.1,-0.00968,1e-05,1.64533]
[1778466511644,58.89,81212.39,21.1,-0.00967,1e-05,1.64259]
[1778466517686,58.89,81214.89,21.1,-0.00965,1e-05,1.64007]
[1778466522721,58.89,81224.23,21.1,-0.00959,1e-05,1.63069]
[1778466528766,58.89,81221.79,21.1,-0.0096,1e-05,1.63314]
[1778466533801,58.89,81222.56,21.1,-0.0096,1e-05,1.63237]
[1778466538836,58.89,81232.49,21.1,-0.00953,1e-05,1.62244]
[1778466543871,58.89,81220.86,21.1,-0.00961,1e-05,1.63407]
[1778466548906,58.89,81221.37,21.1,-0.00961,1e-05,1.63356]
[1778466553944,58.89,81225.31,21.1,-0.00958,1e-05,1.62961]
[1778466558979,58.89,81226.42,21.1,-0.00957,1e-05,1.6285]
[1778466564015,58.89,81226.33,21.1,-0.00957,1e-05,1.62859]
[1778466569050,58.89,81229.1,21.1,-0.00955,1e-05,1.62582]
[1778466574085,58.89,81221.01,21.1,-0.0096,1e-05,1.6323]
[1778466579120,58.89,81230.74,21.1,-0.00953,1e-05,1.62257]
[1778466584155,58.89,81237.67,21.1,-0.00948,1e-05,1.61567]
[1778466589190,58.89,81238.21,21.1,-0.00948,1e-05,1.61513]
[1778466594225,58.89,81237.89,21.1,-0.00948,1e-05,1.61545]
[1778466599260,58.89,81229.08,21.1,-0.00954,1e-05,1.62423]
[1778466604295,58.89,81225.54,21.1,-0.00957,1e-05,1.62776]
[1778466609330,58.89,81225.85,21.1,-0.00957,1e-05,1.62745]
[1778466615372,58.89,81224.32,21.1,-0.00958,1e-05,1.62898]
[1778466620407,58.89,81226.02,21.1,-0.00956,1e-05,1.62728]
[1778466626449,58.89,81228.15,21.1,-0.00955,1e-05,1.62516]
[1778466631484,58.89,81241.29,21.1,-0.00945,1e-05,1.61047]
[1778466636519,58.89,81241.27,21.1,-0.00945,1e-05,1.61049]
[1778466641554,58.89,81253.02,21.1,-0.00937,1e-05,1.59887]
[1778466646589,58.89,81266.27,21.1,-0.00928,1e-05,1.58586]
[1778466651624,58.89,81263.17,21.1,-0.0093,1e-05,1.5889]
[1778466656665,58.89,81262.62,21.1,-0.00931,1e-05,1.58944]
[1778466661700,58.89,81262.67,21.1,-0.00931,1e-05,1.58939]
[1778466667746,58.89,81246.3,21.1,-0.00942,1e-05,1.60551]
[1778466672781,58.89,81243.25,21.1,-0.00944,1e-05,1.60853]
[1778466677816,58.89,81238.74,21.1,-0.00947,1e-05,1.613]
[1778466682851,58.89,81247.01,21.1,-0.00941,1e-05,1.60481]
[1778466687886,58.89,81252.12,21.1,-0.00938,1e-05,1.59976]
[1778466692921,58.89,81238.6,21.1,-0.00946,1e-05,1.61153]
[1778466697957,58.89,81236.88,21.1,-0.00947,1e-05,1.61324]
[1778466702993,58.89,81229.67,21.1,-0.00952,1e-05,1.62041]
[1778466704000,58.89,81208.79,21.1,-0.00966,1e-05,1.64133]
[1778466707021,58.89,81191.01,21.1,-0.00979,1e-05,1.65932]
[1778466712056,58.89,81188.08,21.1,-0.00981,1e-05,1.6623]
[1778466717094,58.89,81181.99,21.1,-0.00985,1e-05,1.66851]
[1778466722129,58.89,81188.41,21.1,-0.00981,1e-05,1.66197]
[1778466727168,58.89,81178.53,21.1,-0.00988,1e-05,1.67205]
[1778466732203,58.89,81176.35,21.1,-0.00989,1e-05,1.67428]
[1778466737238,58.89,81167.84,21.1,-0.00995,1e-05,1.68301]
[1778466738891,58.89,81168.08,21.1,-0.00995,1e-05,1.68276]
[1778466739252,58.89,81150.33,21.1,-0.01008,1e-05,1.7011]
[1778466744300,58.89,81144.69,21.1,-0.01012,1e-05,1.70696]
[1778466749343,58.89,81142.9,21.1,-0.01013,1e-05,1.70882]
[1778466752771,58.89,81127.5,21.1,-0.01023,1e-05,1.72324]
[1778466758398,58.89,81112.5,21.1,-0.01034,1e-05,1.73904]
[1778466763434,58.89,81118.82,21.1,-0.0103,1e-05,1.73237]
[1778466768469,58.89,81123.81,21.1,-0.01026,1e-05,1.72712]
[1778466773504,58.89,81115.62,21.1,-0.01032,1e-05,1.73574]
[1778466778539,58.89,81118.85,21.1,-0.0103,1e-05,1.73233]
[1778466778755,58.89,81118.85,21.1,-0.0103,1e-05,1.73233]
[1778466784582,58.89,81131.91,21.1,-0.0102,1e-05,1.71862]
[1778466789624,58.89,81138.97,21.1,-0.01015,1e-05,1.71125]
[1778466791633,58.89,81156.73,21.1,-0.01002,1e-05,1.69281]
[1778466796668,58.89,81161.58,21.1,-0.00999,1e-05,1.6878]
[1778466801703,58.89,81146.12,21.1,-0.0101,1e-05,1.7038]
[1778466806739,58.89,81136.58,21.1,-0.01017,1e-05,1.71374]
[1778466811774,58.89,81140.2,21.1,-0.01013,1e-05,1.70829]
[1778466817479,58.89,81139.74,21.1,-0.01013,1e-05,1.70877]
[1778466822853,58.89,81137.53,21.1,-0.01015,1e-05,1.71107]
[1778466827993,58.89,81137.67,21.1,-0.01015,1e-05,1.71093]
[1778466829306,58.89,81138.08,21.1,-0.01015,1e-05,1.7105]
[1778466834937,58.89,81148.59,21.1,-0.01007,1e-05,1.69957]
[1778466839972,58.89,81151.48,21.1,-0.01005,1e-05,1.69657]
[1778466845008,58.89,81142.5,21.1,-0.01011,1e-05,1.70589]
[1778466850043,58.89,81148.48,21.1,-0.01007,1e-05,1.69968]
[1778466850825,58.89,81148.48,21.1,-0.01007,1e-05,1.69968]
[1778466855078,58.89,81164.89,21.1,-0.00995,1e-05,1.68273]
[1778466860115,58.89,81164.85,21.1,-0.00995,1e-05,1.68277]
[1778466865149,58.89,81160.71,21.1,-0.00998,1e-05,1.68704]
[1778466870184,58.89,81158.4,21.1,-0.01,1e-05,1.68942]
[1778466875219,58.89,81147.77,21.1,-0.01007,1e-05,1.69875]
[1778466880254,58.89,81144.61,21.1,-0.01009,1e-05,1.70203]
[1778466885290,58.89,81146.96,21.1,-0.01007,1e-05,1.69959]
[1778466890324,58.89,81153.77,21.1,-0.01002,1e-05,1.69254]
[1778466895359,58.89,81155.02,21.1,-0.01002,1e-05,1.69125]
[1778466900394,58.89,81161.75,21.1,-0.00997,1e-05,1.68431]
[1778466904808,58.89,81167.94,21.1,-0.00992,1e-05,1.67794]
[1778466904814,58.89,81169.09,21.1,-0.00991,1e-05,1.67676]
[1778466906532,58.89,81169.03,21.1,-0.00991,1e-05,1.67592]
[1778466906619,58.88,81169.7,21.1,-0.0099,1e-05,1.67432]
[1778466908025,58.88,81170.03,21.1,-0.0099,1e-05,1.67399]
[1778466908574,58.88,81170.03,21.1,-0.0099,1e-05,1.67399]
[1778466912921,58.87,81162.81,21.1,-0.00994,1e-05,1.68049]
[1778466913486,58.87,81163.55,21.1,-0.00993,1e-05,1.67882]
[1778466914347,58.87,81163.55,21.1,-0.00993,1e-05,1.67882]
[1778466914493,58.86,81163.49,21.1,-0.00992,1e-05,1.67797]
[1778466915098,58.86,81163.49,21.1,-0.00992,1e-05,1.67797]
[1778466915500,58.86,81163.09,21.1,-0.00992,1e-05,1.67747]
[1778466920535,58.83,81171.86,21.1,-0.00983,1e-05,1.66396]
[1778466924348,58.81,81175.85,21.1,-0.00978,1e-05,1.65719]
[1778466924563,58.8,81177.85,21.1,-0.00976,1e-05,1.65425]
[1778466925063,58.8,81177.85,21.1,-0.00976,1e-05,1.65425]
[1778466925570,58.8,81178.07,21.1,-0.00975,1e-05,1.65313]
[1778466926537,58.8,81178.07,21.1,-0.00975,1e-05,1.65313]
[1778466926577,58.79,81178.23,21.1,-0.00975,1e-05,1.65208]
[1778466927354,58.79,81178.23,21.1,-0.00975,1e-05,1.65208]
[1778466927585,58.79,81179.36,21.1,-0.00974,1e-05,1.65093]
[1778466928776,58.79,81179.36,21.1,-0.00974,1e-05,1.65093]
[1778466928811,58.79,81180.02,21.1,-0.00973,1e-05,1.64938]
[1778466929386,58.79,81180.02,21.1,-0.00973,1e-05,1.64938]
[1778466929598,58.79,81180.62,21.1,-0.00972,1e-05,1.64877]
[1778466933015,58.77,81180.18,21.1,-0.0097,1e-05,1.64495]
[1778466933628,58.77,81180.18,21.1,-0.0097,1e-05,1.64495]
[1778466934571,58.77,81179.93,21.1,-0.0097,1e-05,1.6452]
[1778466934633,58.76,81170.73,21.1,-0.00976,1e-05,1.65366]
[1778466935073,58.76,81170.73,21.1,-0.00976,1e-05,1.65366]
[1778466935640,58.76,81169.1,21.1,-0.00977,1e-05,1.65443]
[1778466937941,58.74,81169.18,21.1,-0.00975,1e-05,1.65257]
[1778466938840,58.74,81169.18,21.1,-0.00975,1e-05,1.65257]
[1778466938661,58.74,81168.94,21.1,-0.00975,1e-05,1.65282]
[1778466939668,58.74,81168.6,21.1,-0.00975,1e-05,1.65228]
[1778466943471,58.73,81168.99,21.1,-0.00974,1e-05,1.65012]
[1778466943696,58.71,81168.47,21.1,-0.00973,1e-05,1.6489]
[1778466944055,58.71,81168.47,21.1,-0.00973,1e-05,1.6489]
[1778466944820,58.71,81168.47,21.1,-0.00973,1e-05,1.6489]
[1778466945741,58.71,81166.34,21.1,-0.00974,1e-05,1.65019]
[1778466945769,58.71,81166.77,21.1,-0.00973,1e-05,1.64975]
[1778466946517,58.71,81166.77,21.1,-0.00973,1e-05,1.64975]
[1778466946717,58.7,81165.98,21.1,-0.00973,1e-05,1.64968]
[1778466947256,58.7,81165.98,21.1,-0.00973,1e-05,1.64968]
[1778466947724,58.7,81165.83,21.1,-0.00974,1e-05,1.64983]
[1778466953766,58.67,81165.97,21.1,-0.0097,1e-05,1.64447]
[1778466955657,58.66,81165.28,21.1,-0.0097,1e-05,1.64431]
[1778466955731,58.66,81165.28,21.1,-0.00969,1e-05,1.64345]
[1778466957614,58.66,81165.21,21.1,-0.00969,1e-05,1.64352]
[1778466957794,58.66,81165.28,21.1,-0.00969,1e-05,1.64345]
[1778466959027,58.65,81165.25,21.1,-0.00969,1e-05,1.64262]
[1778466959770,58.65,81165.25,21.1,-0.00969,1e-05,1.64262]
[1778466960828,58.65,81165.15,21.1,-0.00969,1e-05,1.64272]
[1778466960898,58.65,81166.89,21.1,-0.00967,1e-05,1.6401]
[1778466961277,58.65,81166.89,21.1,-0.00967,1e-05,1.6401]
[1778466961824,58.65,81168.96,21.1,-0.00965,1e-05,1.638]
[1778466964481,58.63,81169.39,21.1,-0.00964,1e-05,1.63587]
[1778466964583,58.63,81169.39,21.1,-0.00963,1e-05,1.63503]
[1778466965113,58.63,81169.39,21.1,-0.00963,1e-05,1.63503]
[1778466968871,58.61,81169.77,21.1,-0.00961,1e-05,1.63128]
[1778466969582,58.61,81169.77,21.1,-0.00961,1e-05,1.63128]
[1778466969721,58.61,81169.77,21.1,-0.00961,1e-05,1.63128]
[1778466970104,58.6,81178.66,21.1,-0.00954,1e-05,1.62151]
[1778466970542,58.6,81178.66,21.1,-0.00954,1e-05,1.62151]
[1778466970890,58.6,81190.68,21.1,-0.00946,1e-05,1.60949]
[1778466972050,58.6,81191.07,21.1,-0.00946,1e-05,1.6091]
[1778466972904,58.6,81194.44,21.1,-0.00943,1e-05,1.60495]
[1778466974104,58.59,81195.69,21.1,-0.00942,1e-05,1.60293]
[1778466974810,58.59,81195.69,21.1,-0.00942,1e-05,1.60293]
[1778466977617,58.58,81196.63,21.1,-0.0094,1e-05,1.60044]
[1778466977925,58.58,81196.63,21.1,-0.0094,1e-05,1.60044]
[1778466983098,58.55,81196.47,21.1,-0.00937,1e-05,1.59678]
[1778466983151,58.55,81191.91,21.1,-0.0094,1e-05,1.60054]
[1778466984851,58.55,81191.91,21.1,-0.0094,1e-05,1.60054]
[1778466984908,58.55,81191.94,21.1,-0.0094,1e-05,1.60051]
[1778466986278,58.55,81193.88,21.1,-0.00939,1e-05,1.59859]
[1778466986379,58.54,81193.73,21.1,-0.00938,1e-05,1.5972]
[1778466987010,58.54,81193.73,21.1,-0.00938,1e-05,1.5972]
[1778466988032,58.53,81193.77,21.1,-0.00937,1e-05,1.5964]
[1778466990024,58.53,81194.16,21.1,-0.00936,1e-05,1.59525]
[1778466990852,58.53,81194.16,21.1,-0.00936,1e-05,1.59525]
[1778466996755,58.5,81196.4,21.1,-0.00931,1e-05,1.58766]
[1778466996756,58.49,81196.4,21.1,-0.0093,1e-05,1.58617]
[1778466997593,58.49,81196.4,21.1,-0.0093,1e-05,1.58617]
[1778466997692,58.49,81198.08,21.1,-0.00929,1e-05,1.58451]
[1778467000106,58.48,81171.93,21.1,-0.00946,1e-05,1.60896]
[1778467004032,58.47,81170.45,21.1,-0.00945,1e-05,1.60807]
[1778467004075,58.47,81170.45,21.1,-0.00945,1e-05,1.60807]
[1778467004396,58.47,81170.45,21.1,-0.00945,1e-05,1.60807]
[1778467004497,58.46,81168.49,21.1,-0.00946,1e-05,1.60845]
[1778467005105,58.46,81168.49,21.1,-0.00946,1e-05,1.60845]
[1778467005141,58.46,81171.67,21.1,-0.00944,1e-05,1.60528]
[1778467010176,58.43,81174.91,21.1,-0.00939,1e-05,1.59817]
[1778467012887,58.43,81174.91,21.1,-0.00939,1e-05,1.59817]
[1778467012988,58.41,81175.04,21.1,-0.00937,1e-05,1.59574]
[1778467013073,58.41,81175.04,21.1,-0.00937,1e-05,1.59574]
[1778467014204,58.41,81175.41,21.1,-0.00936,1e-05,1.59461]
[1778467015050,58.41,81175.41,21.1,-0.00936,1e-05,1.59461]
[1778467015211,58.4,81170.39,21.1,-0.00939,1e-05,1.59884]
[1778467017269,58.4,81167.92,21.1,-0.00941,1e-05,1.6013]
[1778467017288,58.4,81167.52,21.1,-0.00941,1e-05,1.6017]
[1778467018123,58.4,81167.52,21.1,-0.00941,1e-05,1.6017]
[1778467018232,58.4,81168.23,21.1,-0.00941,1e-05,1.60099]
[1778467023267,58.4,81166.9,21.1,-0.00942,1e-05,1.60232]
[1778467028303,58.4,81165.43,21.1,-0.00943,1e-05,1.60378]
[1778467033765,58.4,81162.35,21.1,-0.00945,1e-05,1.60686]
[1778467033939,58.4,81162.34,21.1,-0.00945,1e-05,1.60687]
[1778467034583,58.4,81162.34,21.1,-0.00945,1e-05,1.60687]
[1778467034612,58.4,81163.37,21.1,-0.00944,1e-05,1.60506]
[1778467037099,58.4,81162.98,21.1,-0.00944,1e-05,1.60545]
[1778467037366,58.4,81163.04,21.1,-0.00944,1e-05,1.60539]
[1778467040365,58.39,81162.71,21.1,-0.00943,1e-05,1.60494]
[1778467040918,58.39,81162.71,21.1,-0.00943,1e-05,1.60494]
[1778467043091,58.37,81162.24,21.1,-0.00942,1e-05,1.6023]
[1778467043884,58.37,81162.24,21.1,-0.00942,1e-05,1.6023]
[1778467048748,58.35,81162.89,21.1,-0.00939,1e-05,1.59857]
[1778467048773,58.35,81162.89,21.1,-0.00939,1e-05,1.59857]
[1778467048955,58.35,81162.89,21.1,-0.00939,1e-05,1.59857]
[1778467048967,58.34,81162.82,21.1,-0.00938,1e-05,1.59711]
[1778467049675,58.34,81162.82,21.1,-0.00938,1e-05,1.59711]
[1778467049776,58.34,81168.67,21.1,-0.00934,1e-05,1.5913]
[1778467053586,58.33,81169.21,21.1,-0.00931,1e-05,1.58693]
[1778467053659,58.32,81167.23,21.1,-0.00932,1e-05,1.58815]
[1778467054098,58.32,81167.23,21.1,-0.00932,1e-05,1.58815]
[1778467054485,58.32,81169.43,21.1,-0.0093,1e-05,1.58523]
[1778467059385,58.3,81172.76,21.1,-0.00926,1e-05,1.57902]
[1778467060089,58.3,81176.38,21.1,-0.00924,1e-05,1.57545]
[1778467060527,58.29,81184.13,21.1,-0.00918,1e-05,1.56711]
[1778467062058,58.29,81185.29,21.1,-0.00917,1e-05,1.56597]
[1778467062953,58.29,81185.29,21.1,-0.00917,1e-05,1.56597]
[1778467062541,58.29,81185.27,21.1,-0.00917,1e-05,1.5653]
[1778467063548,58.29,81184.98,21.1,-0.00917,1e-05,1.56558]
[1778467064529,58.29,81184.98,21.1,-0.00917,1e-05,1.56558]
[1778467065017,58.29,81185.62,21.1,-0.00917,1e-05,1.56495]
[1778467067292,58.28,81187.58,21.1,-0.00914,1e-05,1.56165]
[1778467067576,58.28,81190.83,21.1,-0.00912,1e-05,1.55847]
[1778467069007,58.28,81190.83,21.1,-0.00912,1e-05,1.55847]
[1778467069590,58.27,81188.98,21.1,-0.00913,1e-05,1.5596]
[1778467071244,58.27,81187.59,21.1,-0.00913,1e-05,1.56027]
[1778467071606,58.27,81186.98,21.1,-0.00914,1e-05,1.56086]
[1778467072089,58.27,81186.98,21.1,-0.00914,1e-05,1.56086]
[1778467072966,58.27,81186.98,21.1,-0.00914,1e-05,1.56086]
[1778467072611,58.26,81186.47,21.1,-0.00914,1e-05,1.56067]
[1778467073591,58.26,81186.47,21.1,-0.00914,1e-05,1.56067]
[1778467078393,58.24,81185.35,21.1,-0.00913,1e-05,1.55901]
[1778467078964,58.24,81185.35,21.1,-0.00913,1e-05,1.55901]
[1778467081001,58.24,81185.35,21.1,-0.00912,1e-05,1.55832]
[1778467081930,58.23,81185.42,21.1,-0.00911,1e-05,1.55688]
[1778467087769,58.2,81178.95,21.1,-0.00913,1e-05,1.5591]
[1778467092803,58.18,81170.05,21.1,-0.00916,1e-05,1.56432]
[1778467093851,58.18,81170.05,21.1,-0.00916,1e-05,1.56432]
[1778467093952,58.17,81170.15,21.1,-0.00916,1e-05,1.56352]
[1778467094577,58.17,81170.15,21.1,-0.00916,1e-05,1.56352]
[1778467094817,58.17,81170.18,21.1,-0.00916,1e-05,1.56349]
[1778467095119,58.17,81170.18,21.1,-0.00916,1e-05,1.56349]
[1778467096022,58.17,81170.18,21.1,-0.00916,1e-05,1.56349]
[1778467098748,58.16,81170.19,21.1,-0.00915,1e-05,1.56208]
[1778467098845,58.16,81170.2,21.1,-0.00914,1e-05,1.56138]
[1778467099435,58.16,81170.2,21.1,-0.00914,1e-05,1.56138]
[1778467099852,58.16,81170.26,21.1,-0.00914,1e-05,1.56132]
[1778467100863,58.16,81170.26,21.1,-0.00914,1e-05,1.56132]
[1778467100912,58.15,81170.28,21.1,-0.00914,1e-05,1.56061]
[1778467101569,58.15,81170.28,21.1,-0.00914,1e-05,1.56061]
[1778467101866,58.15,81170.26,21.1,-0.00914,1e-05,1.56063]
[1778467104774,58.14,81177.11,21.1,-0.00908,1e-05,1.55254]
[1778467104887,58.14,81179.06,21.1,-0.00907,1e-05,1.54997]
[1778467106273,58.14,81178.14,21.1,-0.00907,1e-05,1.55086]
[1778467106901,58.14,81178.6,21.1,-0.00906,1e-05,1.54974]
[1778467109369,58.13,81179.54,21.1,-0.00905,1e-05,1.54815]
[1778467110086,58.13,81179.54,21.1,-0.00905,1e-05,1.54815]
[1778467109922,58.13,81178.88,21.1,-0.00905,1e-05,1.54813]
[1778467110929,58.12,81179.35,21.1,-0.00905,1e-05,1.547]
[1778467112459,58.12,81179.39,21.1,-0.00903,1e-05,1.54473]
[1778467112943,58.11,81179.57,21.1,-0.00903,1e-05,1.54389]
[1778467113173,58.11,81179.57,21.1,-0.00903,1e-05,1.54389]
[1778467113951,58.11,81179.64,21.1,-0.00902,1e-05,1.54316]
[1778467114603,58.11,81179.64,21.1,-0.00902,1e-05,1.54316]
[1778467114958,58.1,81179.86,21.1,-0.00902,1e-05,1.54229]
[1778467115361,58.1,81179.86,21.1,-0.00902,1e-05,1.54229]
[1778467115966,58.1,81181.98,21.1,-0.009,1e-05,1.53957]
[1778467118067,58.09,81182.94,21.1,-0.00899,1e-05,1.53799]
[1778467118920,58.09,81183.27,21.1,-0.00898,1e-05,1.53702]
[1778467119490,58.09,81183.39,21.1,-0.00898,1e-05,1.5369]
[1778467119584,58.09,81183.39,21.1,-0.00898,1e-05,1.5369]
[1778467119665,58.09,81183.39,21.1,-0.00898,1e-05,1.5369]
[1778467120079,58.09,81183.39,21.1,-0.00898,1e-05,1.5369]
[1778467119995,58.09,81171.68,21.1,-0.00905,1e-05,1.54764]
[1778467121002,58.08,81162.87,21.1,-0.00911,1e-05,1.55557]
[1778467122056,58.08,81162.87,21.1,-0.00911,1e-05,1.55557]
[1778467123016,58.08,81163.05,21.1,-0.0091,1e-05,1.55471]
[1778467128051,58.08,81165.93,21.1,-0.00908,1e-05,1.55189]
[1778467133088,58.08,81164.33,21.1,-0.00909,1e-05,1.55346]
[1778467138123,58.08,81159.27,21.1,-0.00913,1e-05,1.55842]
[1778467143220,58.08,81151.26,21.1,-0.00918,1e-05,1.56629]
[1778467144176,58.08,81130.04,21.1,-0.00932,1e-05,1.58731]
[1778467149406,58.08,81127.22,21.1,-0.00934,1e-05,1.59012]
[1778467155257,58.08,81128.73,21.1,-0.00933,1e-05,1.58861]
[1778467157514,58.08,81135.28,21.1,-0.00929,1e-05,1.58209]
[1778467157614,58.08,81136.1,21.1,-0.00928,1e-05,1.58128]
[1778467162849,58.06,81135.27,21.1,-0.00927,1e-05,1.57994]
[1778467162931,58.05,81134.92,21.1,-0.00927,1e-05,1.57883]
[1778467163493,58.05,81134.92,21.1,-0.00927,1e-05,1.57883]
[1778467163539,58.05,81135.18,21.1,-0.00926,1e-05,1.57857]
[1778467169355,58.03,81135.41,21.1,-0.00924,1e-05,1.57474]
[1778467171740,58.02,81135.57,21.1,-0.00923,1e-05,1.57387]
[1778467171841,58.01,81135.52,21.1,-0.00921,1e-05,1.57091]
[1778467173070,58.01,81135.52,21.1,-0.00921,1e-05,1.57091]
[1778467173128,58.01,81135.68,21.1,-0.00921,1e-05,1.57075]
[1778467174483,58.01,81135.68,21.1,-0.00921,1e-05,1.57075]
[1778467174494,58.01,81135.68,21.1,-0.00921,1e-05,1.57075]
[1778467174809,58.01,81135.68,21.1,-0.00921,1e-05,1.57075]
[1778467174976,58.01,81135.68,21.1,-0.00921,1e-05,1.57075]
[1778467175022,58.0,81144.05,21.1,-0.00915,1e-05,1.56109]
[1778467176936,58.0,81159.92,21.1,-0.00904,1e-05,1.54555]
[1778467176996,58.0,81160.49,21.1,-0.00904,1e-05,1.54499]
[1778467180925,57.99,81161.71,21.1,-0.00902,1e-05,1.5425]
[1778467180974,57.99,81162.08,21.1,-0.00901,1e-05,1.54084]
[1778467181455,57.99,81162.08,21.1,-0.00901,1e-05,1.54084]
[1778467181513,57.99,81177.56,21.1,-0.00891,1e-05,1.52584]
[1778467182366,57.99,81177.56,21.1,-0.00891,1e-05,1.52584]
[1778467182851,57.99,81177.56,21.1,-0.00891,1e-05,1.52584]
[1778467182863,57.99,81177.56,21.1,-0.00891,1e-05,1.52584]
[1778467182900,57.99,81177.56,21.1,-0.00891,1e-05,1.52584]
[1778467185833,57.98,81168.76,21.1,-0.00896,1e-05,1.53311]
[1778467186103,57.98,81168.76,21.1,-0.00896,1e-05,1.53311]
[1778467186651,57.97,81173.75,21.1,-0.00892,1e-05,1.52703]
[1778467186736,57.96,81176.27,21.1,-0.0089,1e-05,1.52398]
[1778467187370,57.96,81176.27,21.1,-0.0089,1e-05,1.52398]
[1778467187481,57.96,81175.65,21.1,-0.0089,1e-05,1.52458]
[1778467189302,57.96,81175.96,21.1,-0.00889,1e-05,1.52367]
[1778467190190,57.96,81175.96,21.1,-0.00889,1e-05,1.52367]
[1778467189495,57.96,81175.88,21.1,-0.00889,1e-05,1.52314]
[1778467190502,57.96,81175.95,21.1,-0.00889,1e-05,1.52307]
[1778467192334,57.95,81176.61,21.1,-0.00888,1e-05,1.52183]
[1778467192684,57.95,81176.61,21.1,-0.00888,1e-05,1.52183]
[1778467192760,57.95,81199.47,21.1,-0.00873,1e-05,1.49932]
[1778467194914,57.95,81202.15,21.1,-0.00871,1e-05,1.49677]
[1778467194930,57.94,81203.13,21.1,-0.0087,1e-05,1.49473]
[1778467195884,57.94,81203.13,21.1,-0.0087,1e-05,1.49473]
[1778467196864,57.94,81193.81,21.1,-0.00876,1e-05,1.50361]
[1778467196910,57.94,81193.51,21.1,-0.00876,1e-05,1.50389]
[1778467200767,57.93,81193.58,21.1,-0.00875,1e-05,1.50269]
[1778467200869,57.92,81192.16,21.1,-0.00875,1e-05,1.50292]
[1778467201480,57.92,81192.16,21.1,-0.00875,1e-05,1.50292]
[1778467201579,57.92,81189.3,21.1,-0.00877,1e-05,1.50565]
[1778467203911,57.92,81186.33,21.1,-0.00879,1e-05,1.50793]
[1778467204012,57.91,81186.45,21.1,-0.00878,1e-05,1.50667]
[1778467204433,57.91,81186.45,21.1,-0.00878,1e-05,1.50667]
[1778467205127,57.91,81186.45,21.1,-0.00878,1e-05,1.50667]
[1778467205880,57.91,81186.45,21.1,-0.00878,1e-05,1.5061]
[1778467205915,57.91,81186.49,21.1,-0.00878,1e-05,1.50606]
[1778467211649,57.89,81190.26,21.1,-0.00873,1e-05,1.49962]
[1778467215028,57.88,81189.09,21.1,-0.00873,1e-05,1.49962]
[1778467215051,57.87,81187.05,21.1,-0.00874,1e-05,1.50045]
[1778467216547,57.87,81187.05,21.1,-0.00874,1e-05,1.50045]
[1778467216684,57.87,81186.98,21.1,-0.00874,1e-05,1.50051]
[1778467220106,57.86,81190.79,21.1,-0.00871,1e-05,1.49576]
[1778467220149,57.86,81194.19,21.1,-0.00868,1e-05,1.49198]
[1778467220989,57.86,81194.19,21.1,-0.00868,1e-05,1.49198]
[1778467221006,57.86,81197.18,21.1,-0.00866,1e-05,1.48914]
[1778467221858,57.86,81197.18,21.1,-0.00866,1e-05,1.48914]
[1778467221959,57.86,81195.27,21.1,-0.00867,1e-05,1.49042]
[1778467222469,57.86,81195.27,21.1,-0.00867,1e-05,1.49042]
[1778467222726,57.85,81193.17,21.1,-0.00868,1e-05,1.49187]
[1778467223894,57.85,81193.17,21.1,-0.00868,1e-05,1.49187]
[1778467223910,57.85,81193.2,21.1,-0.00868,1e-05,1.4913]
[1778467224901,57.85,81193.2,21.1,-0.00868,1e-05,1.4913]
[1778467224981,57.85,81193.22,21.1,-0.00868,1e-05,1.49128]
[1778467230782,57.83,81192.06,21.1,-0.00866,1e-05,1.48914]
[1778467231786,57.83,81192.06,21.1,-0.00866,1e-05,1.48914]
[1778467231789,57.82,81191.04,21.1,-0.00866,1e-05,1.48805]
[1778467233260,57.82,81191.04,21.1,-0.00866,1e-05,1.48805]
[1778467233960,57.82,81191.04,21.1,-0.00866,1e-05,1.48805]
[1778467233994,57.82,81191.04,21.1,-0.00866,1e-05,1.48805]
[1778467234007,57.82,81190.66,21.1,-0.00866,1e-05,1.48787]
[1778467235288,57.82,81179.04,21.1,-0.00873,1e-05,1.49839]
[1778467235969,57.82,81179.04,21.1,-0.00873,1e-05,1.49839]
[1778467241275,57.8,81177.79,21.1,-0.00872,1e-05,1.49681]
[1778467241859,57.8,81180.46,21.1,-0.0087,1e-05,1.49427]
[1778467242343,57.8,81180.46,21.1,-0.0087,1e-05,1.49427]
[1778467242866,57.79,81180.51,21.1,-0.0087,1e-05,1.49368]
[1778467246042,57.79,81180.21,21.1,-0.00869,1e-05,1.49288]
[1778467246143,57.78,81180.21,21.1,-0.00869,1e-05,1.49233]
[1778467247051,57.78,81180.21,21.1,-0.00869,1e-05,1.49233]
[1778467247152,57.78,81180.44,21.1,-0.00869,1e-05,1.49211]
[1778467252828,57.76,81180.09,21.1,-0.00867,1e-05,1.48975]
[1778467252936,57.76,81180.04,21.1,-0.00867,1e-05,1.48926]
[1778467253390,57.76,81180.04,21.1,-0.00867,1e-05,1.48926]
[1778467253943,57.76,81181.14,21.1,-0.00866,1e-05,1.48768]
[1778467254265,57.76,81181.14,21.1,-0.00866,1e-05,1.48768]
[1778467254950,57.76,81181.52,21.1,-0.00865,1e-05,1.48732]
[1778467255898,57.76,81181.52,21.1,-0.00865,1e-05,1.48732]
[1778467255957,57.76,81181.8,21.1,-0.00865,1e-05,1.48705]
[1778467258944,57.75,81182.58,21.1,-0.00864,1e-05,1.48525]
[1778467258978,57.74,81181.14,21.1,-0.00865,1e-05,1.48609]
[1778467259778,57.74,81181.14,21.1,-0.00865,1e-05,1.48609]
[1778467259985,57.74,81180.88,21.1,-0.00865,1e-05,1.48634]
[1778467262305,57.74,81179.05,21.1,-0.00865,1e-05,1.48701]
[1778467263133,57.74,81179.05,21.1,-0.00865,1e-05,1.48701]
[1778467263953,57.74,81177.87,21.1,-0.00866,1e-05,1.48813]
[1778467264013,57.73,81172.04,21.1,-0.00869,1e-05,1.49314]
[1778467264606,57.73,81172.04,21.1,-0.00869,1e-05,1.49314]
[1778467265020,57.73,81171.07,21.1,-0.0087,1e-05,1.49407]
[1778467269006,57.72,81165.28,21.1,-0.00873,1e-05,1.49794]
[1778467269048,57.72,81165.44,21.1,-0.00872,1e-05,1.49724]
[1778467269928,57.72,81165.44,21.1,-0.00872,1e-05,1.49724]
[1778467270060,57.72,81167.66,21.1,-0.00871,1e-05,1.49512]
[1778467273009,57.71,81173.48,21.1,-0.00866,1e-05,1.48849]
[1778467273126,57.71,81178.32,21.1,-0.00863,1e-05,1.48336]
[1778467273879,57.71,81178.32,21.1,-0.00863,1e-05,1.48336]
[1778467274131,57.71,81184.16,21.1,-0.00859,1e-05,1.47783]
[1778467279172,57.69,81189.98,21.1,-0.00854,1e-05,1.46983]
[1778467279313,57.69,81189.98,21.1,-0.00854,1e-05,1.46983]
[1778467280089,57.69,81189.98,21.1,-0.00854,1e-05,1.46983]
[1778467283303,57.68,81187.37,21.1,-0.00854,1e-05,1.47079]
[1778467284156,57.68,81187.37,21.1,-0.00854,1e-05,1.47079]
[1778467284925,57.68,81182.27,21.1,-0.00858,1e-05,1.4756]
[1778467285297,57.68,81182.27,21.1,-0.00858,1e-05,1.4756]
[1778467285214,57.67,81179.2,21.1,-0.00859,1e-05,1.47799]
[1778467285425,57.67,81179.2,21.1,-0.00859,1e-05,1.47799]
[1778467291256,57.67,81173.72,21.1,-0.00862,1e-05,1.48167]
[1778467297298,57.67,81170.87,21.1,-0.00864,1e-05,1.48437]
[1778467302333,57.67,81188.95,21.1,-0.00852,1e-05,1.46728]
[1778467307368,57.67,81194.71,21.1,-0.00848,1e-05,1.46188]
[1778467312403,57.67,81193.69,21.1,-0.00849,1e-05,1.46283]
[1778467317439,57.67,81183.46,21.1,-0.00856,1e-05,1.47246]
[1778467322474,57.67,81182.36,21.1,-0.00856,1e-05,1.47349]
[1778467327512,57.67,81195.55,21.1,-0.00848,1e-05,1.46109]
[1778467332548,57.67,81197.98,21.1,-0.00846,1e-05,1.45881]
[1778467337583,57.67,81181.27,21.1,-0.00857,1e-05,1.47452]
[1778467342618,57.67,81187.15,21.1,-0.00853,1e-05,1.46898]
[1778467347654,57.67,81184.49,21.1,-0.00855,1e-05,1.47148]
[1778467352688,57.67,81182.41,21.1,-0.00855,1e-05,1.47193]
[1778467357723,57.67,81179.34,21.1,-0.00857,1e-05,1.47483]
[1778467362758,57.67,81181.17,21.1,-0.00856,1e-05,1.4731]
[1778467367794,57.67,81185.15,21.1,-0.00854,1e-05,1.46935]
[1778467372828,57.67,81185.55,21.1,-0.00853,1e-05,1.46897]
[1778467377863,57.67,81181.88,21.1,-0.00856,1e-05,1.47243]
[1778467382898,57.67,81184.58,21.1,-0.00854,1e-05,1.46989]
[1778467387933,57.67,81184.7,21.1,-0.00854,1e-05,1.46977]
[1778467393975,57.67,81184.28,21.1,-0.00854,1e-05,1.47017]
[1778467400018,57.67,81184.46,21.1,-0.00854,1e-05,1.47]
[1778467405052,57.67,81189.75,21.1,-0.00851,1e-05,1.46502]
[1778467410087,57.67,81189.19,21.1,-0.00851,1e-05,1.46555]
[1778467415122,57.67,81194.14,21.1,-0.00847,1e-05,1.4594]
[1778467420157,57.67,81194.93,21.1,-0.00847,1e-05,1.45866]
[1778467425211,57.67,81197.67,21.1,-0.00845,1e-05,1.4561]
[1778467430246,57.67,81198.8,21.1,-0.00844,1e-05,1.45504]
[1778467435281,57.67,81192.33,21.1,-0.00848,1e-05,1.46109]
[1778467440316,57.67,81196.81,21.1,-0.00845,1e-05,1.4569]
[1778467445351,57.67,81196.2,21.1,-0.00846,1e-05,1.45747]
[1778467450386,57.67,81200.98,21.1,-0.00843,1e-05,1.45301]
[1778467451393,57.67,81217.54,21.1,-0.00832,1e-05,1.43762]
[1778467456428,57.67,81218.86,21.1,-0.00832,1e-05,1.4364]
[1778467461464,57.67,81207.18,21.1,-0.00839,1e-05,1.44723]
[1778467466499,57.67,81204.23,21.1,-0.00841,1e-05,1.44998]
[1778467471536,57.67,81198.79,21.1,-0.00843,1e-05,1.45355]
[1778467476571,57.67,81199.25,21.1,-0.00843,1e-05,1.45312]
[1778467481606,57.67,81198.85,21.1,-0.00843,1e-05,1.45349]
[1778467486932,57.67,81201.86,21.1,-0.00841,1e-05,1.45068]
[1778467492683,57.67,81190.86,21.1,-0.00848,1e-05,1.46097]
[1778467497718,57.67,81192.21,21.1,-0.00848,1e-05,1.4597]
[1778467502754,57.67,81192.7,21.1,-0.00847,1e-05,1.45924]
[1778467507790,57.67,81192.44,21.1,-0.00847,1e-05,1.45948]
[1778467512824,57.67,81196.88,21.1,-0.00845,1e-05,1.45533]
[1778467517859,57.67,81198.42,21.1,-0.00844,1e-05,1.45389]
[1778467522894,57.67,81200.4,21.1,-0.00842,1e-05,1.45205]
[1778467527929,57.67,81200.88,21.1,-0.00842,1e-05,1.4516]
[1778467530950,57.67,81218.26,21.1,-0.00831,1e-05,1.43547]
[1778467535985,57.67,81213.79,21.1,-0.00833,1e-05,1.43811]
[1778467541026,57.67,81213.67,21.1,-0.00833,1e-05,1.43822]
[1778467546060,57.67,81224.78,21.1,-0.00826,1e-05,1.42797]
[1778467552101,57.67,81227.58,21.1,-0.00825,1e-05,1.4254]
[1778467559150,57.67,81232.19,21.1,-0.00822,1e-05,1.42117]
[1778467564185,57.67,81227.83,21.1,-0.00824,1e-05,1.42517]
[1778467570227,57.67,81231.97,21.1,-0.00822,1e-05,1.42137]
[1778467575262,57.67,81234.91,21.1,-0.0082,1e-05,1.41868]
[1778467580297,57.67,81238.81,21.1,-0.00818,1e-05,1.41512]
[1778467585333,57.67,81240.53,21.1,-0.00817,1e-05,1.41355]
[1778467590368,57.67,81241.37,21.1,-0.00816,1e-05,1.41278]
[1778467595403,57.67,81240.38,21.1,-0.00816,1e-05,1.41221]
[1778467600438,57.67,81241.66,21.1,-0.00815,1e-05,1.41105]
[1778467605474,57.67,81237.37,21.1,-0.00818,1e-05,1.41496]
[1778467610509,57.67,81228.83,21.1,-0.00823,1e-05,1.42277]
[1778467615544,57.67,81225.98,21.1,-0.00825,1e-05,1.42539]
[1778467620579,57.67,81229.84,21.1,-0.00822,1e-05,1.42185]
[1778467625614,57.67,81235.34,21.1,-0.00819,1e-05,1.41681]
[1778467630649,57.67,81240.56,21.1,-0.00816,1e-05,1.41205]
[1778467635684,57.67,81240.89,21.1,-0.00816,1e-05,1.41175]
[1778467641729,57.67,81243.88,21.1,-0.00814,1e-05,1.40903]
[1778467646765,57.67,81246.06,21.1,-0.00812,1e-05,1.40704]
[1778467651800,57.67,81239.81,21.1,-0.00815,1e-05,1.41126]
[1778467656835,57.67,81240.44,21.1,-0.00815,1e-05,1.41069]
[1778467661870,57.67,81232.79,21.1,-0.0082,1e-05,1.41767]
[1778467666905,57.67,81227.06,21.1,-0.00823,1e-05,1.42291]
[1778467671940,57.67,81228.55,21.1,-0.00822,1e-05,1.42155]
[1778467677983,57.67,81231.0,21.1,-0.00821,1e-05,1.4193]
[1778467683017,57.67,81229.41,21.1,-0.00822,1e-05,1.42076]
[1778467688055,57.67,81239.76,21.1,-0.00815,1e-05,1.4113]
[1778467693090,57.67,81234.83,21.1,-0.00818,1e-05,1.4158]
[1778467698125,57.67,81234.89,21.1,-0.00818,1e-05,1.41575]
[1778467703160,57.67,81235.18,21.1,-0.00818,1e-05,1.41548]
[1778467708195,57.67,81225.97,21.1,-0.00824,1e-05,1.42391]
[1778467713230,57.67,81224.84,21.1,-0.00824,1e-05,1.42347]
[1778467714245,57.67,81208.05,21.1,-0.00834,1e-05,1.43895]
[1778467719277,57.67,81193.19,21.1,-0.00844,1e-05,1.45277]
[1778467725318,57.67,81193.58,21.1,-0.00843,1e-05,1.4524]
[1778467730353,57.67,81203.82,21.1,-0.00837,1e-05,1.44287]
[1778467735388,57.67,81205.42,21.1,-0.00836,1e-05,1.44139]
[1778467740423,57.67,81213.23,21.1,-0.00831,1e-05,1.43416]
[1778467745462,57.67,81201.47,21.1,-0.00838,1e-05,1.44505]
[1778467750497,57.67,81199.53,21.1,-0.0084,1e-05,1.44686]
[1778467755533,57.67,81188.69,21.1,-0.00846,1e-05,1.45697]
[1778467760568,57.67,81187.29,21.1,-0.00847,1e-05,1.45828]
[1778467766610,57.67,81187.52,21.1,-0.00847,1e-05,1.45807]
[1778467771646,57.67,81210.49,21.1,-0.00832,1e-05,1.4352]
[1778467776681,57.67,81220.98,21.1,-0.00825,1e-05,1.42553]
[1778467781716,57.67,81219.97,21.1,-0.00826,1e-05,1.42646]
[1778467786751,57.67,81212.12,21.1,-0.00831,1e-05,1.43369]
[1778467790779,57.67,81194.14,21.1,-0.00842,1e-05,1.45038]
[1778467794807,57.67,81174.61,21.1,-0.00854,1e-05,1.46868]
[1778467800849,57.67,81175.22,21.1,-0.00854,1e-05,1.46811]
[1778467805888,57.67,81176.0,21.1,-0.00854,1e-05,1.46737]
[1778467811930,57.67,81182.09,21.1,-0.0085,1e-05,1.46165]
[1778467816970,57.67,81178.82,21.1,-0.00852,1e-05,1.46472]
[1778467822013,57.67,81187.67,21.1,-0.00846,1e-05,1.45642]
[1778467827048,57.67,81188.16,21.1,-0.00846,1e-05,1.45596]
[1778467832086,57.67,81190.61,21.1,-0.00843,1e-05,1.45217]
[1778467837121,57.67,81192.05,21.1,-0.00843,1e-05,1.45082]
[1778467842156,57.67,81200.04,21.1,-0.00838,1e-05,1.44339]
[1778467847191,57.67,81201.16,21.1,-0.00837,1e-05,1.44235]
[1778467852226,57.67,81201.69,21.1,-0.00837,1e-05,1.44186]
[1778467857261,57.67,81201.8,21.1,-0.00836,1e-05,1.44175]
[1778467862296,57.67,81215.09,21.1,-0.00828,1e-05,1.42947]
[1778467867331,57.67,81221.72,21.1,-0.00824,1e-05,1.42337]
[1778467872367,57.67,81225.64,21.1,-0.00822,1e-05,1.41977]
[1778467879415,57.67,81229.39,21.1,-0.00819,1e-05,1.41634]
[1778467884450,57.67,81232.97,21.1,-0.00817,1e-05,1.41307]
[1778467891499,57.67,81234.25,21.1,-0.00816,1e-05,1.41043]
[1778467896534,57.67,81236.23,21.1,-0.00814,1e-05,1.40863]
[1778467901571,57.67,81237.07,21.1,-0.00814,1e-05,1.40787]
[1778467906604,57.67,81236.91,21.1,-0.00814,1e-05,1.40801]
[1778467911639,57.67,81238.83,21.1,-0.00813,1e-05,1.40626]
[1778467916674,57.67,81237.17,21.1,-0.00814,1e-05,1.40777]
[1778467921709,57.67,81237.17,21.1,-0.00814,1e-05,1.40777]
[1778467926744,57.67,81231.99,21.1,-0.00817,1e-05,1.41249]
[1778467928868,57.67,81232.72,21.1,-0.00816,1e-05,1.41183]
[1778467928915,57.67,81231.83,21.1,-0.00817,1e-05,1.41264]
[1778467934800,57.66,81232.04,21.1,-0.00815,1e-05,1.41013]
[1778467936341,57.66,81232.04,21.1,-0.00815,1e-05,1.41013]
[1778467936814,57.65,81232.08,21.1,-0.00815,1e-05,1.40933]
[1778467937844,57.65,81232.08,21.1,-0.00815,1e-05,1.40933]
[1778467937876,57.65,81233.31,21.1,-0.00814,1e-05,1.40821]
[1778467939081,57.65,81233.08,21.1,-0.00814,1e-05,1.40804]
[1778467939944,57.65,81233.08,21.1,-0.00814,1e-05,1.40804]
[1778467939835,57.65,81233.83,21.1,-0.00814,1e-05,1.40736]
[1778467940842,57.65,81234.22,21.1,-0.00813,1e-05,1.40663]
[1778467943882,57.64,81233.46,21.1,-0.00813,1e-05,1.40657]
[1778467944536,57.64,81233.81,21.1,-0.00813,1e-05,1.40587]
[1778467945994,57.64,81233.9,21.1,-0.00812,1e-05,1.40542]
[1778467946659,57.64,81233.9,21.1,-0.00812,1e-05,1.40542]
[1778467949189,57.63,81234.12,21.1,-0.00812,1e-05,1.40447]
[1778467949980,57.63,81234.12,21.1,-0.00812,1e-05,1.40447]
[1778467949905,57.63,81235.45,21.1,-0.00811,1e-05,1.40326]
[1778467950912,57.63,81236.67,21.1,-0.0081,1e-05,1.40179]
[1778467954815,57.62,81226.55,21.1,-0.00814,1e-05,1.40842]
[1778467954940,57.62,81222.09,21.1,-0.00817,1e-05,1.41211]
[1778467955073,57.62,81222.09,21.1,-0.00817,1e-05,1.41211]
[1778467955947,57.61,81218.34,21.1,-0.00819,1e-05,1.41516]
[1778467960982,57.6,81218.02,21.1,-0.00818,1e-05,1.41349]
[1778467962891,57.6,81221.61,21.1,-0.00815,1e-05,1.40983]
[1778467962996,57.59,81221.7,21.1,-0.00815,1e-05,1.40936]
[1778467963718,57.59,81221.7,21.1,-0.00815,1e-05,1.40936]
[1778467963819,57.59,81221.7,21.1,-0.00815,1e-05,1.40936]
[1778467965232,57.59,81221.74,21.1,-0.00815,1e-05,1.40933]
[1778467965890,57.59,81221.74,21.1,-0.00815,1e-05,1.40933]
[1778467966738,57.59,81221.74,21.1,-0.00815,1e-05,1.40895]
[1778467966839,57.59,81221.36,21.1,-0.00815,1e-05,1.40891]
[1778467967530,57.59,81221.36,21.1,-0.00815,1e-05,1.40891]
[1778467967632,57.59,81221.41,21.1,-0.00815,1e-05,1.40887]
[1778467969843,57.59,81223.78,21.1,-0.00813,1e-05,1.40671]
[1778467969894,57.58,81225.03,21.1,-0.00812,1e-05,1.40482]
[1778467970390,57.58,81225.03,21.1,-0.00812,1e-05,1.40482]
[1778467971004,57.58,81225.03,21.1,-0.00812,1e-05,1.40482]
[1778467970441,57.58,81226.79,21.1,-0.00811,1e-05,1.40322]
[1778467971052,57.58,81225.05,21.1,-0.00812,1e-05,1.40481]
[1778467972083,57.58,81225.05,21.1,-0.00812,1e-05,1.40481]
[1778467972842,57.58,81225.05,21.1,-0.00812,1e-05,1.40481]
[1778467973485,57.58,81222.83,21.1,-0.00813,1e-05,1.40645]
[1778467973586,57.58,81222.56,21.1,-0.00813,1e-05,1.4067]
[1778467976242,57.58,81222.37,21.1,-0.00813,1e-05,1.4065]
[1778467976343,57.58,81222.37,21.1,-0.00813,1e-05,1.40613]
[1778467977094,57.58,81222.37,21.1,-0.00813,1e-05,1.40613]
[1778467977875,57.58,81222.37,21.1,-0.00813,1e-05,1.40613]
[1778467978540,57.57,81222.31,21.1,-0.00813,1e-05,1.40581]
[1778467978641,57.57,81222.31,21.1,-0.00813,1e-05,1.40581]
[1778467984153,57.56,81215.37,21.1,-0.00816,1e-05,1.41027]
[1778467989188,57.55,81215.12,21.1,-0.00815,1e-05,1.40861]
[1778467990083,57.55,81215.12,21.1,-0.00815,1e-05,1.40861]
[1778467990195,57.54,81214.87,21.1,-0.00815,1e-05,1.40847]
[1778467992396,57.54,81215.13,21.1,-0.00814,1e-05,1.40823]
[1778467992439,57.54,81215.13,21.1,-0.00814,1e-05,1.40823]
[1778467994604,57.54,81215.2,21.1,-0.00814,1e-05,1.40816]
[1778467994660,57.54,81215.15,21.1,-0.00814,1e-05,1.40746]
[1778467995345,57.54,81215.15,21.1,-0.00814,1e-05,1.40746]
[1778467995446,57.54,81215.12,21.1,-0.00814,1e-05,1.40749]
[1778467997937,57.54,81215.41,21.1,-0.00814,1e-05,1.40685]
[1778467997966,57.54,81215.41,21.1,-0.00814,1e-05,1.40685]
[1778467997946,57.53,81218.14,21.1,-0.00811,1e-05,1.40363]
[1778467998252,57.53,81215.33,21.1,-0.00813,1e-05,1.40619]
[1778468002366,57.52,81211.22,21.1,-0.00815,1e-05,1.40882]
[1778468002440,57.52,81210.8,21.1,-0.00815,1e-05,1.40883]
[1778468003120,57.52,81210.8,21.1,-0.00815,1e-05,1.40883]
[1778468003221,57.52,81210.8,21.1,-0.00815,1e-05,1.40883]
[1778468006862,57.52,81210.8,21.1,-0.00815,1e-05,1.40883]
[1778468006910,57.51,81210.8,21.1,-0.00814,1e-05,1.40735]
[1778468007571,57.51,81210.8,21.1,-0.00814,1e-05,1.40735]
[1778468008949,57.51,81210.8,21.1,-0.00814,1e-05,1.40735]
[1778468009595,57.51,81210.8,21.1,-0.00814,1e-05,1.40697]
[1778468009684,57.51,81210.82,21.1,-0.00814,1e-05,1.40696]
[1778468010108,57.51,81210.82,21.1,-0.00814,1e-05,1.40696]
[1778468010931,57.51,81210.82,21.1,-0.00814,1e-05,1.40696]
[1778468014861,57.5,81211.57,21.1,-0.00812,1e-05,1.40408]
[1778468014909,57.5,81210.76,21.1,-0.00812,1e-05,1.40409]
[1778468015572,57.5,81210.76,21.1,-0.00812,1e-05,1.40409]
[1778468015591,57.5,81210.8,21.1,-0.00812,1e-05,1.40405]
[1778468016311,57.5,81210.8,21.1,-0.00812,1e-05,1.40405]
[1778468016379,57.5,81210.83,21.1,-0.00812,1e-05,1.40403]
[1778468018575,57.5,81210.83,21.1,-0.00812,1e-05,1.40403]
[1778468018677,57.5,81210.83,21.1,-0.00812,1e-05,1.40403]
[1778468023027,57.49,81210.56,21.1,-0.00812,1e-05,1.40355]
[1778468023119,57.49,81210.56,21.1,-0.00812,1e-05,1.40355]
[1778468028463,57.47,81196.24,21.1,-0.00819,1e-05,1.41406]
[1778468030621,57.47,81196.61,21.1,-0.00818,1e-05,1.41334]
[1778468030663,57.46,81196.25,21.1,-0.00818,1e-05,1.41291]
[1778468031520,57.46,81196.25,21.1,-0.00818,1e-05,1.41291]
[1778468032530,57.46,81196.25,21.1,-0.00818,1e-05,1.41291]
[1778468033281,57.46,81196.61,21.1,-0.00817,1e-05,1.41221]
[1778468033372,57.46,81196.61,21.1,-0.00817,1e-05,1.41221]
[1778468033964,57.46,81196.61,21.1,-0.00817,1e-05,1.41221]
[1778468034065,57.46,81196.53,21.1,-0.00817,1e-05,1.41228]
[1778468034170,57.46,81196.53,21.1,-0.00817,1e-05,1.41228]
[1778468034786,57.46,81196.53,21.1,-0.00817,1e-05,1.41228]
[1778468039857,57.45,81193.94,21.1,-0.00818,1e-05,1.41351]
[1778468039896,57.45,81194.09,21.1,-0.00818,1e-05,1.41261]
[1778468040693,57.45,81194.09,21.1,-0.00818,1e-05,1.41261]
[1778468040794,57.45,81193.58,21.1,-0.00818,1e-05,1.41308]
[1778468043078,57.45,81194.14,21.1,-0.00818,1e-05,1.41257]
[1778468043875,57.44,81194.01,21.1,-0.00818,1e-05,1.41231]
[1778468047878,57.44,81200.38,21.1,-0.00813,1e-05,1.40534]
[1778468047910,57.43,81201.76,21.1,-0.00812,1e-05,1.40335]
[1778468048223,57.43,81201.76,21.1,-0.00812,1e-05,1.40335]
[1778468048604,57.43,81203.12,21.1,-0.00811,1e-05,1.40211]
[1778468049235,57.43,81203.12,21.1,-0.00811,1e-05,1.40211]
[1778468049611,57.43,81203.92,21.1,-0.0081,1e-05,1.40102]
[1778468052396,57.43,81201.07,21.1,-0.00812,1e-05,1.40362]
[1778468052632,57.43,81200.56,21.1,-0.00812,1e-05,1.40372]
[1778468055396,57.42,81200.6,21.1,-0.00811,1e-05,1.40297]
[1778468056055,57.42,81200.6,21.1,-0.00811,1e-05,1.40297]
[1778468055653,57.42,81200.76,21.1,-0.00811,1e-05,1.40282]
[1778468056660,57.42,81200.92,21.1,-0.00811,1e-05,1.40232]
[1778468057565,57.42,81200.92,21.1,-0.00811,1e-05,1.40232]
[1778468057667,57.42,81200.95,21.1,-0.00811,1e-05,1.40194]
[1778468058262,57.42,81200.95,21.1,-0.00811,1e-05,1.40194]
[1778468059681,57.41,81201.06,21.1,-0.0081,1e-05,1.40114]
[1778468064716,57.4,81202.15,21.1,-0.00808,1e-05,1.39841]
[1778468069751,57.39,81204.9,21.1,-0.00806,1e-05,1.39421]
[1778468071889,57.38,81204.84,21.1,-0.00805,1e-05,1.39393]
[1778468071907,57.38,81204.54,21.1,-0.00804,1e-05,1.39241]
[1778468073293,57.38,81204.82,21.1,-0.00804,1e-05,1.39215]
[1778468073779,57.38,81204.68,21.1,-0.00804,1e-05,1.39195]
[1778468078586,57.37,81205.09,21.1,-0.00803,1e-05,1.39028]
[1778468079095,57.37,81205.09,21.1,-0.00803,1e-05,1.39028]
[1778468078814,57.37,81205.27,21.1,-0.00803,1e-05,1.38979]
[1778468079821,57.36,81204.76,21.1,-0.00803,1e-05,1.38993]
[1778468084858,57.35,81204.46,21.1,-0.00802,1e-05,1.3886]
[1778468086218,57.35,81203.91,21.1,-0.00802,1e-05,1.38878]
[1778468086862,57.35,81203.91,21.1,-0.00802,1e-05,1.38878]
[1778468092948,57.34,81213.4,21.1,-0.00795,1e-05,1.37869]
[1778468092982,57.34,81213.4,21.1,-0.00795,1e-05,1.37839]
[1778468093822,57.34,81213.4,21.1,-0.00795,1e-05,1.37839]
[1778468094072,57.34,81213.4,21.1,-0.00795,1e-05,1.37839]
[1778468094575,57.34,81214.89,21.1,-0.00794,1e-05,1.37705]
[1778468094928,57.34,81218.62,21.1,-0.00792,1e-05,1.3737]
[1778468096964,57.33,81220.08,21.1,-0.00791,1e-05,1.3721]
[1778468097047,57.33,81219.92,21.1,-0.00791,1e-05,1.37196]
[1778468097882,57.33,81219.92,21.1,-0.00791,1e-05,1.37196]
[1778468097949,57.33,81218.3,21.1,-0.00792,1e-05,1.37341]
[1778468098516,57.33,81218.3,21.1,-0.00792,1e-05,1.37341]
[1778468099054,57.33,81218.3,21.1,-0.00792,1e-05,1.37341]
[1778468100679,57.33,81218.3,21.1,-0.00792,1e-05,1.37312]
[1778468100970,57.33,81218.42,21.1,-0.00791,1e-05,1.37243]
[1778468102495,57.33,81219.04,21.1,-0.00791,1e-05,1.37188]
[1778468102984,57.33,81219.59,21.1,-0.00791,1e-05,1.37139]
[1778468106238,57.32,81218.35,21.1,-0.00791,1e-05,1.37163]
[1778468107012,57.32,81218.61,21.1,-0.00791,1e-05,1.3714]
[1778468107794,57.32,81218.61,21.1,-0.00791,1e-05,1.3714]
[1778468108022,57.32,81218.42,21.1,-0.00791,1e-05,1.37157]
[1778468108491,57.32,81218.42,21.1,-0.00791,1e-05,1.37157]
[1778468109029,57.32,81218.25,21.1,-0.00791,1e-05,1.37172]
[1778468109262,57.32,81218.25,21.1,-0.00791,1e-05,1.37172]
[1778468112050,57.31,81218.22,21.1,-0.0079,1e-05,1.37087]
[1778468117085,57.3,81218.37,21.1,-0.00789,1e-05,1.36929]
[1778468122120,57.29,81218.29,21.1,-0.00788,1e-05,1.36793]
[1778468123008,57.29,81218.29,21.1,-0.00788,1e-05,1.36793]
[1778468123127,57.29,81218.16,21.1,-0.00788,1e-05,1.36776]
[1778468123648,57.29,81218.16,21.1,-0.00788,1e-05,1.36776]
[1778468124134,57.29,81216.1,21.1,-0.00789,1e-05,1.3696]
[1778468124372,57.29,81216.1,21.1,-0.00789,1e-05,1.3696]
[1778468124926,57.29,81216.1,21.1,-0.00789,1e-05,1.3696]
[1778468129178,57.28,81210.02,21.1,-0.00792,1e-05,1.37387]
[1778468130018,57.28,81210.02,21.1,-0.00792,1e-05,1.37387]
[1778468132498,57.28,81210.13,21.1,-0.00791,1e-05,1.37203]
[1778468133131,57.28,81210.13,21.1,-0.00791,1e-05,1.37203]
[1778468139242,57.26,81208.79,21.1,-0.00791,1e-05,1.37121]
[1778468142257,57.26,81202.0,21.1,-0.00794,1e-05,1.37672]
[1778468143051,57.26,81202.0,21.1,-0.00794,1e-05,1.37672]
[1778468145901,57.26,81200.99,21.1,-0.00795,1e-05,1.37703]
[1778468145913,57.25,81201.6,21.1,-0.00794,1e-05,1.37588]
[1778468146749,57.25,81201.6,21.1,-0.00794,1e-05,1.37588]
[1778468146850,57.25,81201.43,21.1,-0.00794,1e-05,1.37604]
[1778468148906,57.25,81201.71,21.1,-0.00794,1e-05,1.37578]
[1778468148936,57.25,81201.94,21.1,-0.00793,1e-05,1.37499]
[1778468149631,57.25,81201.94,21.1,-0.00793,1e-05,1.37499]
[1778468149663,57.25,81201.52,21.1,-0.00793,1e-05,1.37537]
[1778468156363,57.23,81198.95,21.1,-0.00794,1e-05,1.37592]
[1778468158555,57.23,81198.95,21.1,-0.00794,1e-05,1.37592]
[1778468158656,57.23,81199.13,21.1,-0.00793,1e-05,1.37518]
[1778468159282,57.23,81199.13,21.1,-0.00793,1e-05,1.37518]
[1778468159384,57.23,81199.51,21.1,-0.00793,1e-05,1.37455]
[1778468163971,57.22,81199.8,21.1,-0.00792,1e-05,1.37342]
[1778468164072,57.22,81199.8,21.1,-0.00792,1e-05,1.37285]
[1778468164698,57.22,81199.8,21.1,-0.00792,1e-05,1.37285]
[1778468167440,57.21,81199.77,21.1,-0.00791,1e-05,1.37231]
[1778468172203,57.21,81199.51,21.1,-0.00791,1e-05,1.3717]
[1778468173013,57.21,81199.05,21.1,-0.00791,1e-05,1.37183]
[1778468176101,57.2,81198.34,21.1,-0.00791,1e-05,1.37191]
[1778468176103,57.2,81198.03,21.1,-0.00791,1e-05,1.37162]
[1778468176681,57.2,81198.03,21.1,-0.00791,1e-05,1.37162]
[1778468176782,57.2,81197.49,21.1,-0.00791,1e-05,1.37211]
[1778468178056,57.2,81197.49,21.1,-0.00791,1e-05,1.37211]
[1778468178094,57.2,81197.06,21.1,-0.00791,1e-05,1.37221]
[1778468178792,57.2,81197.06,21.1,-0.00791,1e-05,1.37221]
[1778468178841,57.2,81197.77,21.1,-0.00791,1e-05,1.37158]
[1778468182179,57.19,81196.96,21.1,-0.00791,1e-05,1.37202]
[1778468182545,57.19,81196.68,21.1,-0.00791,1e-05,1.37172]
[1778468183796,57.19,81196.68,21.1,-0.00791,1e-05,1.37172]
[1778468183897,57.19,81196.42,21.1,-0.00791,1e-05,1.37195]
[1778468185293,57.19,81196.42,21.1,-0.00791,1e-05,1.37195]
[1778468185996,57.19,81196.42,21.1,-0.00791,1e-05,1.37195]
[1778468194632,57.17,81196.52,21.1,-0.00789,1e-05,1.36794]
[1778468196941,57.17,81196.48,21.1,-0.00789,1e-05,1.36771]
[1778468196979,57.17,81196.48,21.1,-0.00788,1e-05,1.36717]
[1778468198239,57.17,81196.48,21.1,-0.00788,1e-05,1.36717]
[1778468198660,57.17,81195.28,21.1,-0.00789,1e-05,1.36824]
[1778468203695,57.16,81192.18,21.1,-0.0079,1e-05,1.36967]
[1778468204718,57.16,81192.18,21.1,-0.0079,1e-05,1.36967]
[1778468204819,57.15,81192.07,21.1,-0.0079,1e-05,1.36922]
[1778468206458,57.15,81191.89,21.1,-0.0079,1e-05,1.36938]
[1778468206717,57.15,81191.47,21.1,-0.0079,1e-05,1.36976]
[1778468208653,57.15,81188.75,21.1,-0.00791,1e-05,1.37193]
[1778468209198,57.15,81188.75,21.1,-0.00791,1e-05,1.37193]
[1778468208731,57.15,81190.46,21.1,-0.0079,1e-05,1.37012]
[1778468209948,57.15,81190.46,21.1,-0.0079,1e-05,1.37012]
[1778468210305,57.14,81190.85,21.1,-0.0079,1e-05,1.36921]
[1778468210745,57.14,81191.5,21.1,-0.00789,1e-05,1.36862]
[1778468215780,57.13,81193.07,21.1,-0.00787,1e-05,1.36555]
[1778468216401,57.13,81193.07,21.1,-0.00787,1e-05,1.36555]
[1778468216787,57.13,81192.45,21.1,-0.00788,1e-05,1.36611]
[1778468217971,57.13,81192.45,21.1,-0.00788,1e-05,1.36611]
[1778468218072,57.13,81192.45,21.1,-0.00788,1e-05,1.36611]
[1778468219503,57.13,81192.37,21.1,-0.00787,1e-05,1.3659]
[1778468219808,57.13,81192.05,21.1,-0.00788,1e-05,1.36619]
[1778468220408,57.13,81192.05,21.1,-0.00788,1e-05,1.36619]
[1778468221180,57.13,81192.05,21.1,-0.00788,1e-05,1.36619]
[1778468222237,57.13,81192.05,21.1,-0.00788,1e-05,1.36592]
[1778468222296,57.13,81189.13,21.1,-0.00789,1e-05,1.36854]
[1778468223089,57.13,81189.13,21.1,-0.00789,1e-05,1.36854]
[1778468223100,57.12,81189.28,21.1,-0.00789,1e-05,1.36813]
[1778468223402,57.12,81189.28,21.1,-0.00789,1e-05,1.36813]
[1778468223836,57.12,81189.93,21.1,-0.00788,1e-05,1.36727]
[1778468225468,57.12,81188.69,21.1,-0.00789,1e-05,1.3681]
[1778468226087,57.12,81188.69,21.1,-0.00789,1e-05,1.3681]
[1778468229701,57.11,81188.57,21.1,-0.00788,1e-05,1.36736]
[1778468230096,57.11,81188.57,21.1,-0.00788,1e-05,1.36736]
[1778468237629,57.1,81182.85,21.1,-0.0079,1e-05,1.3702]
[1778468237934,57.1,81182.88,21.1,-0.0079,1e-05,1.36988]
[1778468238965,57.1,81182.88,21.1,-0.0079,1e-05,1.36988]
[1778468239066,57.1,81182.88,21.1,-0.0079,1e-05,1.36988]
[1778468244897,57.08,81189.06,21.1,-0.00786,1e-05,1.36286]
[1778468244983,57.08,81188.59,21.1,-0.00786,1e-05,1.36299]
[1778468245741,57.08,81188.59,21.1,-0.00786,1e-05,1.36299]
[1778468245990,57.08,81188.18,21.1,-0.00786,1e-05,1.36336]
[1778468247120,57.08,81188.18,21.1,-0.00786,1e-05,1.36336]
[1778468247222,57.08,81188.65,21.1,-0.00785,1e-05,1.36265]
[1778468247835,57.08,81188.65,21.1,-0.00785,1e-05,1.36265]
[1778468248005,57.08,81188.48,21.1,-0.00786,1e-05,1.3628]
[1778468251210,57.08,81190.71,21.1,-0.00784,1e-05,1.36023]
[1778468251230,57.07,81190.71,21.1,-0.00783,1e-05,1.35851]
[1778468252100,57.07,81190.71,21.1,-0.00783,1e-05,1.35851]
[1778468252190,57.07,81190.71,21.1,-0.00783,1e-05,1.35851]
[1778468253044,57.07,81190.71,21.1,-0.00783,1e-05,1.35851]
[1778468253054,57.07,81190.71,21.1,-0.00783,1e-05,1.35851]
[1778468254247,57.07,81190.71,21.1,-0.00783,1e-05,1.35823]
[1778468255123,57.07,81197.93,21.1,-0.00778,1e-05,1.35151]
[1778468261095,57.06,81198.02,21.1,-0.00777,1e-05,1.34986]
[1778468266131,57.05,81195.28,21.1,-0.00778,1e-05,1.35103]
[1778468268995,57.05,81195.28,21.1,-0.00778,1e-05,1.35103]
[1778468269152,57.04,81195.25,21.1,-0.00777,1e-05,1.3503]
[1778468269788,57.04,81195.25,21.1,-0.00777,1e-05,1.3503]
[1778468270159,57.04,81195.55,21.1,-0.00777,1e-05,1.35003]
[1778468275194,57.03,81198.56,21.1,-0.00775,1e-05,1.34612]
[1778468278516,57.03,81196.2,21.1,-0.00776,1e-05,1.34751]
[1778468279166,57.03,81196.2,21.1,-0.00776,1e-05,1.34751]
[1778468282916,57.02,81195.98,21.1,-0.00775,1e-05,1.34698]
[1778468283250,57.02,81195.64,21.1,-0.00775,1e-05,1.34705]
[1778468283410,57.02,81195.64,21.1,-0.00775,1e-05,1.34705]
[1778468284257,57.02,81195.44,21.1,-0.00775,1e-05,1.34699]
[1778468285880,57.02,81195.44,21.1,-0.00775,1e-05,1.34699]
[1778468286271,57.02,81195.48,21.1,-0.00775,1e-05,1.34649]
[1778468286784,57.02,81195.48,21.1,-0.00775,1e-05,1.34649]
[1778468287278,57.02,81195.54,21.1,-0.00775,1e-05,1.34643]
[1778468292976,57.01,81196.25,21.1,-0.00774,1e-05,1.34488]
[1778468293320,57.01,81196.14,21.1,-0.00774,1e-05,1.34452]
[1778468294343,57.01,81196.14,21.1,-0.00774,1e-05,1.34452]
[1778468295334,57.01,81197.25,21.1,-0.00773,1e-05,1.34331]
[1778468295837,57.01,81197.25,21.1,-0.00773,1e-05,1.34331]
[1778468296341,57.0,81196.26,21.1,-0.00773,1e-05,1.34396]
[1778468297430,57.0,81195.89,21.1,-0.00773,1e-05,1.34429]
[1778468298355,57.0,81196.01,21.1,-0.00773,1e-05,1.34396]
[1778468299015,57.0,81196.01,21.1,-0.00773,1e-05,1.34396]
[1778468299362,57.0,81196.54,21.1,-0.00773,1e-05,1.34327]
[1778468299578,57.0,81196.54,21.1,-0.00773,1e-05,1.34327]
[1778468300340,57.0,81196.54,21.1,-0.00773,1e-05,1.34327]
[1778468301117,57.0,81195.71,21.1,-0.00773,1e-05,1.34378]
[1778468301160,57.0,81195.71,21.1,-0.00773,1e-05,1.34378]
[1778468303988,57.0,81197.03,21.1,-0.00772,1e-05,1.34239]
[1778468304076,56.99,81196.05,21.1,-0.00772,1e-05,1.34281]
[1778468304846,56.99,81196.05,21.1,-0.00772,1e-05,1.34281]
[1778468305404,56.99,81196.28,21.1,-0.00772,1e-05,1.34261]
[1778468310683,56.99,81197.41,21.1,-0.00771,1e-05,1.34074]
[1778468310784,56.99,81197.76,21.1,-0.00771,1e-05,1.34021]
[1778468312410,56.99,81198.29,21.1,-0.0077,1e-05,1.33832]
[1778468313188,56.99,81198.29,21.1,-0.0077,1e-05,1.33832]
[1778468313936,56.98,81198.41,21.1,-0.00769,1e-05,1.33801]
[1778468314037,56.98,81198.21,21.1,-0.0077,1e-05,1.33818]
[1778468316227,56.98,81198.22,21.1,-0.0077,1e-05,1.33817]
[1778468316292,56.98,81198.26,21.1,-0.00769,1e-05,1.33772]
[1778468317170,56.98,81198.26,21.1,-0.00769,1e-05,1.33772]
[1778468317272,56.98,81197.16,21.1,-0.0077,1e-05,1.3387]
[1778468319356,56.98,81197.45,21.1,-0.0077,1e-05,1.33844]
[1778468319502,56.98,81197.57,21.1,-0.00769,1e-05,1.33792]
[1778468322113,56.98,81197.84,21.1,-0.00769,1e-05,1.33768]
[1778468322214,56.98,81197.14,21.1,-0.0077,1e-05,1.3383]
[1778468327558,56.97,81193.83,21.1,-0.00771,1e-05,1.34018]
[1778468329375,56.97,81193.83,21.1,-0.00771,1e-05,1.34018]
[1778468329991,56.97,81193.53,21.1,-0.00771,1e-05,1.34024]
[1778468335614,56.96,81186.42,21.1,-0.00774,1e-05,1.34528]
[1778468341656,56.95,81180.26,21.1,-0.00777,1e-05,1.34938]
[1778468344646,56.95,81176.68,21.1,-0.00779,1e-05,1.35209]
[1778468345165,56.95,81176.68,21.1,-0.00779,1e-05,1.35209]
[1778468352893,56.93,81173.51,21.1,-0.0078,1e-05,1.35318]
[1778468352910,56.93,81175.71,21.1,-0.00778,1e-05,1.35072]
[1778468354964,56.93,81175.78,21.1,-0.00778,1e-05,1.35065]
[1778468355065,56.93,81175.81,21.1,-0.00778,1e-05,1.35063]
[1778468355520,56.93,81175.81,21.1,-0.00778,1e-05,1.35063]
[1778468356419,56.93,81175.81,21.1,-0.00778,1e-05,1.35063]
[1778468357219,56.93,81175.96,21.1,-0.00778,1e-05,1.35049]
[1778468357221,56.93,81175.84,21.1,-0.00778,1e-05,1.35035]
[1778468358912,56.93,81175.35,21.1,-0.00778,1e-05,1.35079]
[1778468359013,56.93,81175.46,21.1,-0.00778,1e-05,1.35069]
[1778468361056,56.93,81175.41,21.1,-0.00778,1e-05,1.35074]
[1778468361157,56.92,81175.87,21.1,-0.00777,1e-05,1.34983]
[1778468361976,56.92,81175.87,21.1,-0.00777,1e-05,1.34983]
[1778468362077,56.92,81175.62,21.1,-0.00778,1e-05,1.35005]
[1778468363951,56.92,81175.67,21.1,-0.00778,1e-05,1.35001]
[1778468364052,56.92,81175.71,21.1,-0.00777,1e-05,1.34947]
[1778468364726,56.92,81175.71,21.1,-0.00777,1e-05,1.34947]
[1778468364823,56.92,81176.24,21.1,-0.00777,1e-05,1.349]
[1778468367206,56.92,81175.81,21.1,-0.00777,1e-05,1.34913]
[1778468367273,56.91,81175.32,21.1,-0.00777,1e-05,1.34907]
[1778468367869,56.91,81175.32,21.1,-0.00777,1e-05,1.34907]
[1778468367927,56.91,81175.27,21.1,-0.00777,1e-05,1.34911]
[1778468371294,56.91,81174.21,21.1,-0.00777,1e-05,1.34981]
[1778468371353,56.91,81174.21,21.1,-0.00777,1e-05,1.34981]
[1778468373032,56.91,81167.37,21.1,-0.0078,1e-05,1.35398]
[1778468373133,56.91,81163.02,21.1,-0.00783,1e-05,1.35736]
[1778468373914,56.91,81163.02,21.1,-0.00783,1e-05,1.35736]
[1778468374015,56.91,81162.72,21.1,-0.00783,1e-05,1.35763]
[1778468375199,56.91,81162.72,21.1,-0.00783,1e-05,1.35763]
[1778468375217,56.9,81162.68,21.1,-0.00783,1e-05,1.35739]
[1778468375981,56.9,81162.68,21.1,-0.00783,1e-05,1.35739]
[1778468376048,56.9,81158.38,21.1,-0.00785,1e-05,1.36125]
[1778468376833,56.9,81158.38,21.1,-0.00785,1e-05,1.36125]
[1778468376934,56.9,81157.86,21.1,-0.00785,1e-05,1.36144]
[1778468377468,56.9,81157.86,21.1,-0.00785,1e-05,1.36144]
[1778468378214,56.9,81157.86,21.1,-0.00785,1e-05,1.36144]
[1778468378930,56.9,81156.44,21.1,-0.00786,1e-05,1.36244]
[1778468379024,56.9,81155.59,21.1,-0.00787,1e-05,1.36321]
[1778468382926,56.89,81155.94,21.1,-0.00786,1e-05,1.36205]
[1778468382950,56.89,81155.6,21.1,-0.00786,1e-05,1.36208]
[1778468383608,56.89,81155.6,21.1,-0.00786,1e-05,1.36208]
[1778468384376,56.89,81155.6,21.1,-0.00786,1e-05,1.36208]
[1778468383957,56.89,81155.68,21.1,-0.00786,1e-05,1.36173]
[1778468385081,56.89,81155.68,21.1,-0.00786,1e-05,1.36173]
[1778468389462,56.89,81155.95,21.1,-0.00785,1e-05,1.36094]
[1778468389887,56.88,81155.18,21.1,-0.00785,1e-05,1.36108]
[1778468391239,56.88,81155.14,21.1,-0.00785,1e-05,1.36112]
[1778468391340,56.88,81155.39,21.1,-0.00785,1e-05,1.36062]
[1778468392071,56.88,81155.39,21.1,-0.00785,1e-05,1.36062]
[1778468392161,56.88,81158.77,21.1,-0.00783,1e-05,1.35758]
[1778468396265,56.87,81159.24,21.1,-0.00782,1e-05,1.35636]
[1778468396366,56.87,81160.86,21.1,-0.00781,1e-05,1.35465]
[1778468397992,56.87,81161.46,21.1,-0.00781,1e-05,1.35411]
[1778468398056,56.87,81162.8,21.1,-0.0078,1e-05,1.35291]
[1778468401847,56.87,81162.71,21.1,-0.00779,1e-05,1.35222]
[1778468402084,56.86,81159.37,21.1,-0.00781,1e-05,1.35495]
[1778468402670,56.86,81159.37,21.1,-0.00781,1e-05,1.35495]
[1778468403091,56.86,81163.86,21.1,-0.00778,1e-05,1.35067]
[1778468404152,56.86,81163.86,21.1,-0.00778,1e-05,1.35067]
[1778468404161,56.86,81167.86,21.1,-0.00776,1e-05,1.34684]
[1778468404873,56.86,81167.86,21.1,-0.00776,1e-05,1.34684]
[1778468405107,56.86,81169.16,21.1,-0.00775,1e-05,1.34568]
[1778468407479,56.86,81174.0,21.1,-0.00772,1e-05,1.34113]
[1778468408397,56.86,81176.93,21.1,-0.0077,1e-05,1.3383]
[1778468409097,56.86,81176.53,21.1,-0.0077,1e-05,1.33865]
[1778468409135,56.85,81167.81,21.1,-0.00775,1e-05,1.34617]
[1778468409948,56.85,81167.81,21.1,-0.00775,1e-05,1.34617]
[1778468410142,56.85,81163.3,21.1,-0.00778,1e-05,1.35019]
[1778468412979,56.85,81164.15,21.1,-0.00777,1e-05,1.34892]
[1778468413164,56.85,81164.46,21.1,-0.00777,1e-05,1.3484]
[1778468413588,56.85,81164.46,21.1,-0.00777,1e-05,1.3484]
[1778468414171,56.85,81165.57,21.1,-0.00776,1e-05,1.34715]
[1778468419208,56.84,81168.45,21.1,-0.00773,1e-05,1.34337]
[1778468422429,56.84,81167.76,21.1,-0.00774,1e-05,1.3435]
[1778468423187,56.83,81167.72,21.1,-0.00773,1e-05,1.3433]
[1778468429280,56.82,81154.8,21.1,-0.0078,1e-05,1.35334]
[1778468431570,56.82,81155.34,21.1,-0.00779,1e-05,1.35091]
[1778468432501,56.82,81155.34,21.1,-0.00779,1e-05,1.35091]
[1778468432301,56.82,81156.16,21.1,-0.00778,1e-05,1.35018]
[1778468433308,56.82,81155.43,21.1,-0.00778,1e-05,1.35058]
[1778468438343,56.81,81155.15,21.1,-0.00778,1e-05,1.34957]
[1778468439284,56.81,81155.15,21.1,-0.00778,1e-05,1.34957]
[1778468439350,56.81,81155.26,21.1,-0.00778,1e-05,1.34922]
[1778468440258,56.81,81155.26,21.1,-0.00778,1e-05,1.34922]
[1778468440357,56.81,81156.2,21.1,-0.00777,1e-05,1.34838]
[1778468443910,56.8,81154.45,21.1,-0.00778,1e-05,1.3492]
[1778468444385,56.8,81154.86,21.1,-0.00777,1e-05,1.34858]
[1778468445237,56.8,81154.86,21.1,-0.00777,1e-05,1.34858]
[1778468445392,56.8,81153.94,21.1,-0.00778,1e-05,1.3494]
[1778468449876,56.79,81154.6,21.1,-0.00777,1e-05,1.34781]
[1778468450427,56.79,81154.31,21.1,-0.00777,1e-05,1.34782]
[1778468451198,56.79,81154.31,21.1,-0.00777,1e-05,1.34782]
[1778468451434,56.79,81154.59,21.1,-0.00776,1e-05,1.34757]
[1778468452983,56.79,81154.18,21.1,-0.00777,1e-05,1.34768]
[1778468453448,56.79,81149.97,21.1,-0.00779,1e-05,1.3512]
[1778468453827,56.79,81149.97,21.1,-0.00779,1e-05,1.3512]
[1778468454455,56.78,81148.89,21.1,-0.00779,1e-05,1.35191]
[1778468459490,56.77,81143.26,21.1,-0.00782,1e-05,1.35566]
[1778468464525,56.76,81139.96,21.1,-0.00783,1e-05,1.35731]
[1778468467249,56.76,81140.88,21.1,-0.00782,1e-05,1.35595]
[1778468467546,56.76,81140.64,21.1,-0.00782,1e-05,1.35591]
[1778468468103,56.76,81140.64,21.1,-0.00782,1e-05,1.35591]
[1778468468553,56.76,81141.12,21.1,-0.00782,1e-05,1.35548]
[1778468469645,56.76,81140.8,21.1,-0.00782,1e-05,1.35551]
[1778468470209,56.76,81140.8,21.1,-0.00782,1e-05,1.35551]
[1778468473209,56.76,81141.22,21.1,-0.00781,1e-05,1.35487]
[1778468473233,56.76,81141.22,21.1,-0.00781,1e-05,1.35487]
[1778468474176,56.75,81140.23,21.1,-0.00782,1e-05,1.35525]
[1778468474258,56.75,81140.23,21.1,-0.00782,1e-05,1.35525]
[1778468474356,56.75,81132.41,21.1,-0.00786,1e-05,1.36202]
[1778468474863,56.75,81132.41,21.1,-0.00786,1e-05,1.36202]
[1778468474925,56.75,81124.93,21.1,-0.00791,1e-05,1.36878]
[1778468477036,56.75,81122.72,21.1,-0.00792,1e-05,1.3705]
[1778468477064,56.74,81121.97,21.1,-0.00792,1e-05,1.37061]
[1778468477859,56.74,81121.97,21.1,-0.00792,1e-05,1.37061]
[1778468477910,56.74,81122.27,21.1,-0.00792,1e-05,1.37034]
[1778468481798,56.74,81120.44,21.1,-0.00792,1e-05,1.37114]
[1778468481850,56.73,81119.97,21.1,-0.00792,1e-05,1.37129]
[1778468482654,56.73,81101.72,21.1,-0.00804,1e-05,1.38793]
[1778468487689,56.73,81096.53,21.1,-0.00807,1e-05,1.39269]
[1778468492724,56.73,81092.45,21.1,-0.00808,1e-05,1.39498]
[1778468497759,56.73,81093.91,21.1,-0.00808,1e-05,1.39364]
[1778468499773,56.73,81111.81,21.1,-0.00797,1e-05,1.37726]
[1778468504808,56.73,81108.91,21.1,-0.00798,1e-05,1.3799]
[1778468509843,56.73,81112.57,21.1,-0.00796,1e-05,1.37656]
[1778468514878,56.73,81114.46,21.1,-0.00795,1e-05,1.37484]
[1778468519913,56.73,81122.42,21.1,-0.0079,1e-05,1.36762]
[1778468522077,56.73,81122.87,21.1,-0.0079,1e-05,1.36721]
[1778468527975,56.73,81106.71,21.1,-0.008,1e-05,1.38191]
[1778468528801,56.73,81106.71,21.1,-0.008,1e-05,1.38191]
[1778468528982,56.73,81106.25,21.1,-0.008,1e-05,1.38233]
[1778468532249,56.73,81105.93,21.1,-0.008,1e-05,1.382]
[1778468532350,56.73,81103.86,21.1,-0.00801,1e-05,1.38327]
[1778468533079,56.73,81103.86,21.1,-0.00801,1e-05,1.38327]
[1778468533352,56.73,81103.86,21.1,-0.00801,1e-05,1.38327]
[1778468533495,56.73,81103.86,21.1,-0.00801,1e-05,1.38327]
[1778468539052,56.73,81090.97,21.1,-0.00809,1e-05,1.39509]
[1778468540198,56.73,81090.97,21.1,-0.00809,1e-05,1.39509]
[1778468540264,56.73,81093.48,21.1,-0.00807,1e-05,1.39278]
[1778468541250,56.73,81093.48,21.1,-0.00807,1e-05,1.39278]
[1778468541351,56.72,81097.01,21.1,-0.00805,1e-05,1.38921]
[1778468542551,56.72,81097.01,21.1,-0.00805,1e-05,1.38921]
[1778468542631,56.72,81098.21,21.1,-0.00804,1e-05,1.38811]
[1778468546370,56.72,81103.88,21.1,-0.008,1e-05,1.38227]
[1778468546409,56.71,81104.78,21.1,-0.00799,1e-05,1.38082]
[1778468552143,56.71,81104.76,21.1,-0.00798,1e-05,1.37939]
[1778468554348,56.71,81105.44,21.1,-0.00798,1e-05,1.37877]
[1778468554426,56.71,81105.44,21.1,-0.00798,1e-05,1.37877]
[1778468554980,56.71,81105.44,21.1,-0.00798,1e-05,1.37877]
[1778468555164,56.71,81105.22,21.1,-0.00798,1e-05,1.37867]
[1778468556482,56.71,81105.22,21.1,-0.00798,1e-05,1.37867]
[1778468556584,56.71,81105.25,21.1,-0.00798,1e-05,1.37864]
[1778468557988,56.71,81105.29,21.1,-0.00797,1e-05,1.3783]
[1778468558185,56.71,81103.06,21.1,-0.00799,1e-05,1.38004]
[1778468559339,56.71,81103.06,21.1,-0.00799,1e-05,1.38004]
[1778468559409,56.71,81102.86,21.1,-0.00799,1e-05,1.38022]
[1778468563044,56.7,81102.47,21.1,-0.00798,1e-05,1.37967]
[1778468563220,56.7,81102.48,21.1,-0.00798,1e-05,1.37936]
[1778468568255,56.7,81103.48,21.1,-0.00798,1e-05,1.37845]
[1778468573290,56.7,81104.58,21.1,-0.00797,1e-05,1.37745]
[1778468578347,56.7,81106.92,21.1,-0.00795,1e-05,1.37532]
[1778468580361,56.7,81123.31,21.1,-0.00786,1e-05,1.36046]
[1778468582759,56.7,81122.25,21.1,-0.00786,1e-05,1.36142]
[1778468583545,56.7,81122.25,21.1,-0.00786,1e-05,1.36142]
[1778468584864,56.7,81128.19,21.1,-0.00782,1e-05,1.3558]
[1778468585396,56.7,81132.47,21.1,-0.0078,1e-05,1.3517]
[1778468589966,56.69,81136.72,21.1,-0.00776,1e-05,1.34691]
[1778468591438,56.69,81136.86,21.1,-0.00776,1e-05,1.34678]
[1778468592455,56.69,81136.86,21.1,-0.00776,1e-05,1.34678]
[1778468592463,56.69,81136.86,21.1,-0.00776,1e-05,1.34678]
[1778468597480,56.68,81133.98,21.1,-0.00777,1e-05,1.34817]
[1778468597892,56.68,81133.98,21.1,-0.00777,1e-05,1.34817]
[1778468598487,56.68,81134.12,21.1,-0.00777,1e-05,1.34805]
[1778468599250,56.68,81134.12,21.1,-0.00777,1e-05,1.34805]
[1778468599408,56.68,81134.12,21.1,-0.00777,1e-05,1.34805]
[1778468599447,56.68,81134.12,21.1,-0.00777,1e-05,1.34805]
[1778468599550,56.68,81128.11,21.1,-0.00781,1e-05,1.35344]
[1778468605555,56.67,81120.35,21.1,-0.00785,1e-05,1.35886]
[1778468607733,56.67,81120.35,21.1,-0.00785,1e-05,1.35886]
[1778468607755,56.66,81120.82,21.1,-0.00784,1e-05,1.35792]
[1778468609861,56.66,81125.63,21.1,-0.00781,1e-05,1.35308]
[1778468610150,56.66,81125.63,21.1,-0.00781,1e-05,1.35308]
[1778468618646,56.65,81130.98,21.1,-0.00775,1e-05,1.34492]
[1778468619637,56.65,81130.98,21.1,-0.00775,1e-05,1.34492]
[1778468619653,56.64,81129.11,21.1,-0.00776,1e-05,1.34636]
[1778468620027,56.64,81129.11,21.1,-0.00776,1e-05,1.34636]
[1778468620660,56.64,81129.51,21.1,-0.00776,1e-05,1.34576]
[1778468625695,56.63,81127.07,21.1,-0.00777,1e-05,1.34673]
[1778468630730,56.63,81128.09,21.1,-0.00775,1e-05,1.34462]
[1778468631855,56.62,81128.36,21.1,-0.00775,1e-05,1.34414]
[1778468632744,56.62,81128.33,21.1,-0.00775,1e-05,1.34417]
[1778468632774,56.62,81128.33,21.1,-0.00775,1e-05,1.34417]
[1778468634760,56.62,81125.69,21.1,-0.00776,1e-05,1.34606]
[1778468635225,56.62,81125.69,21.1,-0.00776,1e-05,1.34606]
[1778468635767,56.62,81119.13,21.1,-0.0078,1e-05,1.35171]
[1778468636868,56.62,81120.0,21.1,-0.00779,1e-05,1.35092]
[1778468638130,56.62,81120.0,21.1,-0.00779,1e-05,1.35092]
[1778468638926,56.61,81120.96,21.1,-0.00779,1e-05,1.34957]
[1778468638976,56.61,81120.52,21.1,-0.00779,1e-05,1.34996]
[1778468642301,56.61,81122.66,21.1,-0.00777,1e-05,1.34755]
[1778468642365,56.61,81125.2,21.1,-0.00775,1e-05,1.34479]
[1778468642973,56.61,81125.2,21.1,-0.00775,1e-05,1.34479]
[1778468643599,56.61,81125.2,21.1,-0.00775,1e-05,1.34479]
[1778468643621,56.61,81125.2,21.1,-0.00775,1e-05,1.34479]
[1778468643701,56.61,81128.29,21.1,-0.00773,1e-05,1.34179]
[1778468648338,56.6,81134.49,21.1,-0.00769,1e-05,1.33559]
[1778468648418,56.6,81134.57,21.1,-0.00769,1e-05,1.33509]
[1778468649053,56.6,81134.57,21.1,-0.00769,1e-05,1.33509]
[1778468649175,56.6,81136.35,21.1,-0.00768,1e-05,1.3335]
[1778468652289,56.59,81137.92,21.1,-0.00767,1e-05,1.33168]
[1778468652390,56.59,81138.59,21.1,-0.00766,1e-05,1.33067]
[1778468653952,56.59,81138.56,21.1,-0.00766,1e-05,1.33069]
[1778468653993,56.59,81137.83,21.1,-0.00766,1e-05,1.33134]
[1778468658318,56.59,81148.35,21.1,-0.0076,1e-05,1.32142]
[1778468658391,56.59,81148.35,21.1,-0.0076,1e-05,1.32142]
[1778468658681,56.59,81148.35,21.1,-0.0076,1e-05,1.32142]
[1778468658694,56.58,81149.16,21.1,-0.00759,1e-05,1.32033]
[1778468659442,56.58,81149.16,21.1,-0.00759,1e-05,1.32033]
[1778468659519,56.58,81141.23,21.1,-0.00764,1e-05,1.32734]
[1778468664971,56.58,81126.66,21.1,-0.00772,1e-05,1.33921]
[1778468668327,56.57,81126.49,21.1,-0.00772,1e-05,1.33891]
[1778468668421,56.57,81126.49,21.1,-0.00772,1e-05,1.33891]
[1778468669609,56.57,81126.41,21.1,-0.00771,1e-05,1.33853]
[1778468669622,56.57,81118.09,21.1,-0.00776,1e-05,1.34574]
[1778468670369,56.57,81118.09,21.1,-0.00776,1e-05,1.34574]
[1778468670684,56.57,81118.09,21.1,-0.00776,1e-05,1.34574]
[1778468671129,56.57,81115.51,21.1,-0.00778,1e-05,1.34805]
[1778468671139,56.57,81113.12,21.1,-0.00778,1e-05,1.34877]
[1778468672074,56.57,81113.12,21.1,-0.00778,1e-05,1.34877]
[1778468672087,56.57,81111.53,21.1,-0.00779,1e-05,1.3502]
[1778468672838,56.57,81111.53,21.1,-0.00779,1e-05,1.3502]
[1778468673028,56.57,81112.46,21.1,-0.00779,1e-05,1.34936]
[1778468675933,56.56,81111.74,21.1,-0.00779,1e-05,1.34952]
[1778468676737,56.56,81111.74,21.1,-0.00779,1e-05,1.34952]
[1778468683098,56.55,81112.1,21.1,-0.00777,1e-05,1.34751]
[1778468687289,56.55,81111.05,21.1,-0.00778,1e-05,1.34774]
[1778468687364,56.55,81110.39,21.1,-0.00778,1e-05,1.34809]
[1778468688179,56.55,81110.39,21.1,-0.00778,1e-05,1.34809]
[1778468688279,56.54,81099.93,21.1,-0.00784,1e-05,1.35728]
[1778468689455,56.54,81099.93,21.1,-0.00784,1e-05,1.35728]
[1778468689542,56.54,81099.15,21.1,-0.00784,1e-05,1.35772]
[1778468690230,56.54,81099.15,21.1,-0.00784,1e-05,1.35772]
[1778468690256,56.54,81097.85,21.1,-0.00785,1e-05,1.3589]
[1778468694106,56.54,81103.09,21.1,-0.00782,1e-05,1.35366]
[1778468694176,56.54,81102.47,21.1,-0.00782,1e-05,1.35397]
[1778468694909,56.54,81102.47,21.1,-0.00782,1e-05,1.35397]
[1778468695183,56.54,81102.7,21.1,-0.00782,1e-05,1.35376]
[1778468700218,56.53,81102.92,21.1,-0.00781,1e-05,1.35233]
[1778468700978,56.53,81102.92,21.1,-0.00781,1e-05,1.35233]
[1778468701225,56.53,81102.78,21.1,-0.00781,1e-05,1.35221]
[1778468702731,56.53,81102.78,21.1,-0.00781,1e-05,1.35221]
[1778468702830,56.53,81103.04,21.1,-0.0078,1e-05,1.35198]
[1778468705981,56.52,81102.46,21.1,-0.0078,1e-05,1.35201]
[1778468706052,56.52,81102.46,21.1,-0.0078,1e-05,1.35201]
[1778468707483,56.52,81104.11,21.1,-0.00779,1e-05,1.35028]
[1778468707539,56.52,81104.48,21.1,-0.00779,1e-05,1.34947]
[1778468708019,56.52,81104.48,21.1,-0.00779,1e-05,1.34947]
[1778468708274,56.52,81104.99,21.1,-0.00778,1e-05,1.34901]
[1778468711373,56.51,81104.81,21.1,-0.00778,1e-05,1.3487]
[1778468711410,56.51,81104.67,21.1,-0.00778,1e-05,1.34836]
[1778468711987,56.51,81104.67,21.1,-0.00778,1e-05,1.34836]
[1778468712303,56.51,81110.0,21.1,-0.00775,1e-05,1.34357]
[1778468713812,56.51,81110.0,21.1,-0.00775,1e-05,1.34357]
[1778468714761,56.51,81110.92,21.1,-0.00774,1e-05,1.34251]
[1778468714317,56.51,81111.19,21.1,-0.00774,1e-05,1.34205]
[1778468715324,56.5,81111.09,21.1,-0.00774,1e-05,1.34191]
[1778468721366,56.49,81109.9,21.1,-0.00774,1e-05,1.34163]
[1778468726700,56.49,81112.76,21.1,-0.00771,1e-05,1.33819]
[1778468726764,56.49,81112.76,21.1,-0.00771,1e-05,1.33798]
[1778468728323,56.49,81112.38,21.1,-0.00771,1e-05,1.33832]
[1778468728415,56.49,81114.97,21.1,-0.0077,1e-05,1.336]
[1778468733450,56.48,81112.21,21.1,-0.0077,1e-05,1.33598]
[1778468734935,56.48,81111.79,21.1,-0.0077,1e-05,1.33614]
[1778468735540,56.48,81111.79,21.1,-0.0077,1e-05,1.33614]
[1778468737295,56.48,81110.32,21.1,-0.00771,1e-05,1.33723]
[1778468737478,56.47,81110.73,21.1,-0.0077,1e-05,1.33665]
[1778468737993,56.47,81110.73,21.1,-0.0077,1e-05,1.33665]
[1778468738485,56.47,81110.9,21.1,-0.0077,1e-05,1.33628]
[1778468741506,56.47,81089.09,21.1,-0.00783,1e-05,1.3552]
[1778468744104,56.46,81089.16,21.1,-0.00782,1e-05,1.35463]
[1778468744158,56.46,81089.16,21.1,-0.00782,1e-05,1.35463]
[1778468744883,56.46,81089.16,21.1,-0.00782,1e-05,1.35463]
[1778468745096,56.46,81075.23,21.1,-0.00791,1e-05,1.36727]
[1778468745537,56.46,81069.81,21.1,-0.00794,1e-05,1.37196]
[1778468746448,56.46,81069.81,21.1,-0.00794,1e-05,1.37196]
[1778468746544,56.46,81070.5,21.1,-0.00794,1e-05,1.37133]
[1778468747292,56.46,81070.5,21.1,-0.00794,1e-05,1.37133]
[1778468747551,56.46,81069.56,21.1,-0.00794,1e-05,1.3719]
[1778468748813,56.46,81069.56,21.1,-0.00794,1e-05,1.3719]
[1778468749512,56.46,81068.21,21.1,-0.00795,1e-05,1.37313]
[1778468750257,56.46,81068.18,21.1,-0.00795,1e-05,1.37287]
[1778468750572,56.46,81068.0,21.1,-0.00795,1e-05,1.37304]
[1778468751000,56.46,81068.0,21.1,-0.00795,1e-05,1.37304]
[1778468751579,56.46,81066.48,21.1,-0.00796,1e-05,1.37443]
[1778468751974,56.46,81066.48,21.1,-0.00796,1e-05,1.37443]
[1778468752401,56.46,81066.48,21.1,-0.00796,1e-05,1.37443]
[1778468753900,56.46,81066.56,21.1,-0.00796,1e-05,1.37406]
[1778468754179,56.46,81066.56,21.1,-0.00796,1e-05,1.37406]
[1778468756770,56.46,81066.22,21.1,-0.00796,1e-05,1.37437]
[1778468756871,56.46,81066.77,21.1,-0.00795,1e-05,1.37387]
[1778468757563,56.46,81066.77,21.1,-0.00795,1e-05,1.37387]
[1778468757621,56.45,81068.42,21.1,-0.00794,1e-05,1.37207]
[1778468758570,56.45,81068.42,21.1,-0.00794,1e-05,1.37207]
[1778468758628,56.45,81070.87,21.1,-0.00793,1e-05,1.36984]
[1778468759899,56.45,81070.87,21.1,-0.00793,1e-05,1.36984]
[1778468760518,56.45,81077.84,21.1,-0.00788,1e-05,1.36321]
[1778468762359,56.45,81081.56,21.1,-0.00786,1e-05,1.35957]
[1778468762922,56.45,81081.38,21.1,-0.00786,1e-05,1.35947]
[1778468763126,56.45,81081.38,21.1,-0.00786,1e-05,1.35947]
[1778468763672,56.45,81081.22,21.1,-0.00786,1e-05,1.35935]
[1778468768718,56.44,81086.98,21.1,-0.00781,1e-05,1.35286]
[1778468769521,56.44,81086.98,21.1,-0.00781,1e-05,1.35286]
[1778468769725,56.44,81089.73,21.1,-0.0078,1e-05,1.35013]
[1778468770266,56.44,81089.73,21.1,-0.0078,1e-05,1.35013]
[1778468770732,56.44,81090.12,21.1,-0.00779,1e-05,1.34978]
[1778468773987,56.43,81089.69,21.1,-0.00779,1e-05,1.34969]
[1778468774628,56.43,81092.52,21.1,-0.00777,1e-05,1.3469]
[1778468774733,56.43,81092.52,21.1,-0.00777,1e-05,1.3469]
[1778468777908,56.43,81110.19,21.1,-0.00767,1e-05,1.33067]
[1778468777913,56.43,81110.63,21.1,-0.00766,1e-05,1.33007]
[1778468778384,56.43,81110.63,21.1,-0.00766,1e-05,1.33007]
[1778468778598,56.43,81110.63,21.1,-0.00766,1e-05,1.33007]
[1778468778942,56.43,81110.63,21.1,-0.00766,1e-05,1.33007]
[1778468778953,56.43,81110.63,21.1,-0.00766,1e-05,1.33007]
[1778468778980,56.43,81110.76,21.1,-0.00766,1e-05,1.32996]
[1778468779254,56.43,81110.76,21.1,-0.00766,1e-05,1.32996]
[1778468779944,56.43,81110.76,21.1,-0.00766,1e-05,1.32996]
[1778468779952,56.42,81120.89,21.1,-0.0076,1e-05,1.32076]
[1778468782467,56.42,81128.72,21.1,-0.00755,1e-05,1.31349]
[1778468782640,56.42,81128.72,21.1,-0.00755,1e-05,1.31349]
[1778468782928,56.42,81128.72,21.1,-0.00755,1e-05,1.31349]
[1778468782818,56.42,81131.31,21.1,-0.00754,1e-05,1.31104]
[1778468783053,56.42,81131.31,21.1,-0.00754,1e-05,1.31104]
[1778468783856,56.42,81131.31,21.1,-0.00754,1e-05,1.31104]
[1778468783939,56.42,81132.16,21.1,-0.00753,1e-05,1.31029]
[1778468784885,56.42,81132.16,21.1,-0.00753,1e-05,1.31029]
[1778468785781,56.42,81132.52,21.1,-0.00753,1e-05,1.30981]
[1778468785842,56.42,81068.3,21.1,-0.00791,1e-05,1.3673]
[1778468786205,56.42,81068.3,21.1,-0.00791,1e-05,1.3673]
[1778468786849,56.42,81069.87,21.1,-0.0079,1e-05,1.36587]
[1778468787284,56.42,81069.87,21.1,-0.0079,1e-05,1.36587]
[1778468787856,56.42,81069.86,21.1,-0.0079,1e-05,1.36588]
[1778468788903,56.42,81069.86,21.1,-0.0079,1e-05,1.36588]
[1778468789698,56.4,81066.47,21.1,-0.0079,1e-05,1.36623]
[1778468790293,56.4,81066.14,21.1,-0.00791,1e-05,1.36653]
[1778468790877,56.4,81065.3,21.1,-0.00791,1e-05,1.36702]
[1778468791990,56.4,81063.83,21.1,-0.00791,1e-05,1.36692]
[1778468792891,56.39,81063.72,21.1,-0.00791,1e-05,1.36674]
[1778468797926,56.35,81062.37,21.1,-0.00788,1e-05,1.36165]
[1778468802961,56.34,81061.94,21.1,-0.00787,1e-05,1.36069]
[1778468803936,56.34,81061.94,21.1,-0.00787,1e-05,1.36069]
[1778468803968,56.34,81063.43,21.1,-0.00786,1e-05,1.35907]
[1778468804770,56.34,81063.43,21.1,-0.00786,1e-05,1.35907]
[1778468804975,56.34,81063.1,21.1,-0.00786,1e-05,1.35937]
[1778468809530,56.33,81067.36,21.1,-0.00783,1e-05,1.35473]
[1778468809579,56.33,81063.45,21.1,-0.00785,1e-05,1.35776]
[1778468810325,56.33,81063.45,21.1,-0.00785,1e-05,1.35776]
[1778468810374,56.33,81060.68,21.1,-0.00787,1e-05,1.36027]
[1778468814776,56.32,81061.27,21.1,-0.00786,1e-05,1.35921]
[1778468814877,56.32,81061.21,21.1,-0.00786,1e-05,1.35874]
[1778468815333,56.32,81061.21,21.1,-0.00786,1e-05,1.35874]
[1778468815399,56.32,81059.0,21.1,-0.00787,1e-05,1.36075]
[1778468821089,56.31,81053.68,21.1,-0.00789,1e-05,1.36425]
[1778468822982,56.31,81053.68,21.1,-0.00789,1e-05,1.36425]
[1778468823559,56.31,81057.03,21.1,-0.00787,1e-05,1.36093]
[1778468824684,56.31,81058.25,21.1,-0.00786,1e-05,1.35955]
[1778468824736,56.31,81055.26,21.1,-0.00788,1e-05,1.362]
[1778468826215,56.31,81054.12,21.1,-0.00789,1e-05,1.36304]
[1778468826312,56.31,81052.94,21.1,-0.00789,1e-05,1.36412]
[1778468829974,56.3,81055.31,21.1,-0.00787,1e-05,1.36141]
[1778468830152,56.3,81054.26,21.1,-0.00788,1e-05,1.36183]
[1778468831377,56.3,81054.26,21.1,-0.00788,1e-05,1.36183]
[1778468831476,56.3,81053.09,21.1,-0.00788,1e-05,1.3629]
[1778468833729,56.3,81062.58,21.1,-0.00783,1e-05,1.35428]
[1778468833830,56.29,81064.29,21.1,-0.00781,1e-05,1.35222]
[1778468835001,56.29,81064.29,21.1,-0.00781,1e-05,1.35222]
[1778468835187,56.29,81062.61,21.1,-0.00782,1e-05,1.35374]
[1778468837995,56.29,81060.84,21.1,-0.00783,1e-05,1.35509]
[1778468838962,56.29,81056.25,21.1,-0.00786,1e-05,1.359]
[1778468840620,56.29,81049.19,21.1,-0.0079,1e-05,1.36517]
[1778468840661,56.25,81048.15,21.1,-0.00787,1e-05,1.36068]
[1778468841399,56.25,81048.15,21.1,-0.00787,1e-05,1.36068]
[1778468841486,56.25,81047.72,21.1,-0.00787,1e-05,1.36107]
[1778468842166,56.25,81047.72,21.1,-0.00787,1e-05,1.36107]
[1778468843019,56.25,81047.72,21.1,-0.00787,1e-05,1.36107]
[1778468842236,56.25,81047.69,21.1,-0.00787,1e-05,1.3611]
[1778468843243,56.25,81047.36,21.1,-0.00788,1e-05,1.3614]
[1778468844401,56.25,81047.36,21.1,-0.00788,1e-05,1.3614]
[1778468844479,56.23,81046.66,21.1,-0.00786,1e-05,1.35937]
[1778468845223,56.23,81046.66,21.1,-0.00786,1e-05,1.35937]
[1778468845876,56.23,81046.66,21.1,-0.00786,1e-05,1.35937]
[1778468846785,56.21,81046.94,21.1,-0.00784,1e-05,1.35623]
[1778468846833,56.21,81048.45,21.1,-0.00783,1e-05,1.35486]
[1778468847729,56.21,81048.45,21.1,-0.00783,1e-05,1.35486]
[1778468847738,56.21,81050.19,21.1,-0.00782,1e-05,1.35302]
[1778468848165,56.21,81050.19,21.1,-0.00782,1e-05,1.35302]
[1778468848965,56.21,81050.19,21.1,-0.00782,1e-05,1.35302]
[1778468848278,56.21,81050.84,21.1,-0.00782,1e-05,1.35243]
[1778468849734,56.21,81050.84,21.1,-0.00782,1e-05,1.35243]
[1778468853971,56.2,81050.13,21.1,-0.00781,1e-05,1.35088]
[1778468854846,56.2,81049.68,21.1,-0.00781,1e-05,1.35103]
[1778468859987,56.19,81049.97,21.1,-0.0078,1e-05,1.34976]
[1778468860363,56.19,81045.49,21.1,-0.00782,1e-05,1.35332]
[1778468862081,56.19,81044.44,21.1,-0.00783,1e-05,1.35427]
[1778468862377,56.19,81045.31,21.1,-0.00783,1e-05,1.35348]
[1778468864426,56.17,81045.41,21.1,-0.00781,1e-05,1.35081]
[1778468864527,56.13,81046.3,21.1,-0.00777,1e-05,1.34503]
[1778468865194,56.13,81046.3,21.1,-0.00777,1e-05,1.34503]
[1778468865398,56.13,81047.7,21.1,-0.00776,1e-05,1.34376]
[1778468867471,56.13,81049.77,21.1,-0.00775,1e-05,1.34165]
[1778468867478,56.13,81049.21,21.1,-0.00775,1e-05,1.34192]
[1778468868894,56.13,81049.21,21.1,-0.00775,1e-05,1.34192]
[1778468869088,56.13,81049.21,21.1,-0.00775,1e-05,1.34192]
[1778468868971,56.13,81050.37,21.1,-0.00774,1e-05,1.34063]
[1778468869118,56.13,81050.37,21.1,-0.00774,1e-05,1.34063]
[1778468869276,56.13,81050.37,21.1,-0.00774,1e-05,1.34063]
[1778468869357,56.13,81050.37,21.1,-0.00774,1e-05,1.34063]
[1778468869427,56.13,81039.46,21.1,-0.00781,1e-05,1.3505]
[1778468870246,56.13,81039.46,21.1,-0.00781,1e-05,1.3505]
[1778468870433,56.13,81030.06,21.1,-0.00786,1e-05,1.35906]
[1778468875473,56.09,81025.02,21.1,-0.00786,1e-05,1.35776]
[1778468878499,56.08,81008.61,21.1,-0.00795,1e-05,1.37227]
[1778468878521,56.08,81008.61,21.1,-0.00795,1e-05,1.37227]
[1778468879662,56.08,81004.57,21.1,-0.00797,1e-05,1.37544]
[1778468879715,56.08,81004.57,21.1,-0.00797,1e-05,1.37544]
[1778468885225,56.05,81003.23,21.1,-0.00796,1e-05,1.37259]
[1778468887410,56.04,80999.38,21.1,-0.00797,1e-05,1.37528]
[1778468887571,56.02,80997.01,21.1,-0.00797,1e-05,1.37457]
[1778468888235,56.02,80997.01,21.1,-0.00797,1e-05,1.37457]
[1778468888578,56.0,80992.96,21.1,-0.00798,1e-05,1.37543]
[1778468893049,56.0,80991.71,21.1,-0.00798,1e-05,1.37571]
[1778468893076,56.0,80991.71,21.1,-0.00798,1e-05,1.37571]
[1778468893098,55.99,80993.37,21.1,-0.00797,1e-05,1.37389]
[1778468893613,55.99,80998.76,21.1,-0.00793,1e-05,1.36892]
[1778468894265,55.99,80998.76,21.1,-0.00793,1e-05,1.36892]
[1778468894406,55.99,80998.76,21.1,-0.00793,1e-05,1.36892]
[1778468894520,55.99,80998.76,21.1,-0.00793,1e-05,1.36892]
[1778468894620,55.99,81005.82,21.1,-0.00789,1e-05,1.36216]
[1778468898600,55.99,81010.19,21.1,-0.00785,1e-05,1.35738]
[1778468898840,55.99,81010.19,21.1,-0.00785,1e-05,1.35738]
[1778468901102,55.98,81017.91,21.1,-0.0078,1e-05,1.34959]
[1778468901967,55.98,81017.91,21.1,-0.0078,1e-05,1.34959]
[1778468909725,55.97,81017.57,21.1,-0.00779,1e-05,1.34806]
[1778468910284,55.97,81017.57,21.1,-0.00779,1e-05,1.34806]
[1778468911045,55.97,81017.57,21.1,-0.00779,1e-05,1.34806]
[1778468910732,55.97,81013.89,21.1,-0.00781,1e-05,1.35141]
[1778468911739,55.97,81013.84,21.1,-0.00781,1e-05,1.34979]
[1778468913707,55.96,81013.81,21.1,-0.0078,1e-05,1.34958]
[1778468913753,55.96,81011.12,21.1,-0.00782,1e-05,1.3518]
[1778468914299,55.96,81011.12,21.1,-0.00782,1e-05,1.3518]
[1778468915071,55.96,81011.12,21.1,-0.00782,1e-05,1.3518]
[1778468914760,55.96,81007.79,21.1,-0.00784,1e-05,1.3546]
[1778468915860,55.96,81007.79,21.1,-0.00784,1e-05,1.3546]
[1778468918850,55.96,81006.1,21.1,-0.00785,1e-05,1.35566]
[1778468918947,55.96,81006.1,21.1,-0.00784,1e-05,1.35541]
[1778468919579,55.96,81006.1,21.1,-0.00784,1e-05,1.35541]
[1778468919634,55.96,81006.1,21.1,-0.00784,1e-05,1.35541]
[1778468920299,55.96,81006.1,21.1,-0.00784,1e-05,1.35541]
[1778468920802,55.96,81008.98,21.1,-0.00783,1e-05,1.35279]
[1778468922959,55.96,81012.82,21.1,-0.0078,1e-05,1.34929]
[1778468923019,55.96,81012.9,21.1,-0.0078,1e-05,1.34921]
[1778468924976,55.95,81009.85,21.1,-0.00782,1e-05,1.35177]
[1778468925030,55.95,81010.21,21.1,-0.00782,1e-05,1.35121]
[1778468925946,55.95,81010.21,21.1,-0.00782,1e-05,1.35121]
[1778468926047,55.95,81009.54,21.1,-0.00782,1e-05,1.35182]
[1778468928278,55.95,81013.81,21.1,-0.00779,1e-05,1.34747]
[1778468928616,55.95,81013.81,21.1,-0.00779,1e-05,1.34747]
[1778468929230,55.95,81019.74,21.1,-0.00775,1e-05,1.34209]
[1778468929323,55.95,81019.74,21.1,-0.00775,1e-05,1.34209]
[1778468931320,55.95,81009.92,21.1,-0.00781,1e-05,1.35058]
[1778468931879,55.95,81011.28,21.1,-0.0078,1e-05,1.34934]
[1778468934099,55.95,81010.31,21.1,-0.00781,1e-05,1.35022]
[1778468934114,55.95,81011.07,21.1,-0.0078,1e-05,1.34953]
[1778468934887,55.95,81011.07,21.1,-0.0078,1e-05,1.34953]
[1778468934900,55.94,81013.36,21.1,-0.00779,1e-05,1.34723]
[1778468935607,55.94,81013.36,21.1,-0.00779,1e-05,1.34723]
[1778468935907,55.94,81016.79,21.1,-0.00777,1e-05,1.34411]
[1778468938931,55.94,81019.24,21.1,-0.00775,1e-05,1.34147]
[1778468939032,55.94,81019.24,21.1,-0.00775,1e-05,1.34126]
[1778468940257,55.94,81022.28,21.1,-0.00773,1e-05,1.33851]
[1778468940342,55.94,81022.28,21.1,-0.00773,1e-05,1.33851]
[1778468940942,55.94,81004.31,21.1,-0.00784,1e-05,1.35484]
[1778468941281,55.94,81004.31,21.1,-0.00784,1e-05,1.35484]
[1778468941949,55.94,80990.95,21.1,-0.00792,1e-05,1.36685]
[1778468944645,55.93,80989.72,21.1,-0.00792,1e-05,1.36747]
[1778468944970,55.93,80989.58,21.1,-0.00792,1e-05,1.36733]
[1778468945506,55.93,80989.58,21.1,-0.00792,1e-05,1.36733]
[1778468945977,55.93,80989.6,21.1,-0.00792,1e-05,1.36731]
[1778468947089,55.93,80989.6,21.1,-0.00792,1e-05,1.36731]
[1778468947162,55.93,80989.6,21.1,-0.00792,1e-05,1.36705]
[1778468948222,55.93,80989.6,21.1,-0.00792,1e-05,1.36705]
[1778468949000,55.93,80996.08,21.1,-0.00788,1e-05,1.36084]
[1778468949400,55.93,80996.08,21.1,-0.00788,1e-05,1.36084]
[1778468950072,55.93,80996.08,21.1,-0.00788,1e-05,1.36084]
[1778468952893,55.92,81003.97,21.1,-0.00783,1e-05,1.35314]
[1778468953058,55.92,81015.97,21.1,-0.00775,1e-05,1.34198]
[1778468953825,55.92,81015.97,21.1,-0.00775,1e-05,1.34198]
[1778468954059,55.92,81023.52,21.1,-0.00771,1e-05,1.33516]
[1778468959094,55.92,81021.75,21.1,-0.00771,1e-05,1.33574]
[1778468959903,55.92,81021.75,21.1,-0.00771,1e-05,1.33574]
[1778468960101,55.91,81021.98,21.1,-0.00771,1e-05,1.33532]
[1778468960898,55.91,81021.98,21.1,-0.00771,1e-05,1.33532]
[1778468960910,55.91,81021.98,21.1,-0.00771,1e-05,1.33532]
[1778468964157,55.91,81024.54,21.1,-0.00769,1e-05,1.33261]
[1778468964945,55.91,81025.76,21.1,-0.00768,1e-05,1.33132]
[1778468964975,55.91,81025.76,21.1,-0.00768,1e-05,1.33132]
[1778468964986,55.91,81025.76,21.1,-0.00768,1e-05,1.33132]
[1778468969709,55.9,81026.26,21.1,-0.00768,1e-05,1.33012]
[1778468970097,55.9,81026.26,21.1,-0.00768,1e-05,1.33012]
[1778468970143,55.9,81026.26,21.1,-0.00768,1e-05,1.33012]
[1778468969729,55.9,81026.26,21.1,-0.00767,1e-05,1.32993]
[1778468970278,55.9,81026.26,21.1,-0.00767,1e-05,1.32993]
[1778468970342,55.9,81023.85,21.1,-0.00769,1e-05,1.3321]
[1778468972990,55.9,81014.53,21.1,-0.00774,1e-05,1.33889]
[1778468973028,55.9,81014.02,21.1,-0.00774,1e-05,1.33894]
[1778468974072,55.9,81014.02,21.1,-0.00774,1e-05,1.33894]
[1778468974167,55.9,81016.36,21.1,-0.00772,1e-05,1.33682]
[1778468978701,55.89,81009.11,21.1,-0.00776,1e-05,1.34277]
[1778468978779,55.89,81009.8,21.1,-0.00775,1e-05,1.34172]
[1778468980030,55.89,81009.8,21.1,-0.00775,1e-05,1.34172]
[1778468980131,55.89,81009.19,21.1,-0.00776,1e-05,1.34227]
[1778468984915,55.89,81010.99,21.1,-0.00774,1e-05,1.34001]
[1778468984991,55.88,81011.03,21.1,-0.00774,1e-05,1.33956]
[1778468985651,55.88,81011.03,21.1,-0.00774,1e-05,1.33956]
[1778468985656,55.88,81011.67,21.1,-0.00774,1e-05,1.33898]
[1778468987900,55.88,81018.39,21.1,-0.0077,1e-05,1.33291]
[1778468987934,55.88,81023.0,21.1,-0.00767,1e-05,1.32837]
[1778468988760,55.88,81023.0,21.1,-0.00767,1e-05,1.32837]
[1778468988845,55.88,81023.01,21.1,-0.00767,1e-05,1.32836]
[1778468989363,55.88,81023.01,21.1,-0.00767,1e-05,1.32836]
[1778468989464,55.88,81023.63,21.1,-0.00766,1e-05,1.32781]
[1778468990878,55.88,81023.63,21.1,-0.00766,1e-05,1.32781]
[1778468990909,55.88,81022.16,21.1,-0.00767,1e-05,1.32913]
[1778468997798,55.88,81023.09,21.1,-0.00766,1e-05,1.32754]
[1778468997804,55.87,81023.19,21.1,-0.00766,1e-05,1.32691]
[1778468998449,55.87,81023.19,21.1,-0.00766,1e-05,1.32691]
[1778468998550,55.87,81023.25,21.1,-0.00766,1e-05,1.32685]
[1778469004413,55.86,81020.39,21.1,-0.00767,1e-05,1.32834]
[1778469006302,55.86,81021.06,21.1,-0.00766,1e-05,1.32756]
[1778469007112,55.86,81021.06,21.1,-0.00766,1e-05,1.32756]
[1778469006427,55.86,81021.05,21.1,-0.00766,1e-05,1.32739]
[1778469007434,55.86,81021.52,21.1,-0.00766,1e-05,1.32696]
[1778469009854,55.86,81022.45,21.1,-0.00765,1e-05,1.32595]
[1778469009953,55.86,81021.69,21.1,-0.00765,1e-05,1.32628]
[1778469012896,55.86,81021.79,21.1,-0.00765,1e-05,1.32619]
[1778469012941,55.86,81020.8,21.1,-0.00766,1e-05,1.32708]
[1778469018521,55.85,81020.64,21.1,-0.00765,1e-05,1.32652]
[1778469019044,55.85,81020.64,21.1,-0.00765,1e-05,1.32652]
[1778469021300,55.85,81021.89,21.1,-0.00764,1e-05,1.32505]
[1778469022109,55.85,81021.89,21.1,-0.00764,1e-05,1.32505]
[1778469028114,55.84,81023.18,21.1,-0.00763,1e-05,1.32304]
[1778469028215,55.84,81023.21,21.1,-0.00763,1e-05,1.32268]
[1778469028903,55.84,81023.21,21.1,-0.00763,1e-05,1.32268]
[1778469028915,55.84,81023.21,21.1,-0.00763,1e-05,1.32268]
[1778469030931,55.84,81023.21,21.1,-0.00763,1e-05,1.32268]
[1778469031032,55.84,81023.13,21.1,-0.00762,1e-05,1.321]
[1778469031824,55.84,81023.13,21.1,-0.00762,1e-05,1.321]
[1778469031925,55.84,81023.46,21.1,-0.00762,1e-05,1.3207]
[1778469033434,55.84,81022.41,21.1,-0.00762,1e-05,1.32165]
[1778469033616,55.84,81022.36,21.1,-0.00762,1e-05,1.32153]
[1778469034988,55.84,81022.36,21.1,-0.00762,1e-05,1.32153]
[1778469035089,55.84,81022.25,21.1,-0.00762,1e-05,1.32163]
[1778469035717,55.84,81022.25,21.1,-0.00762,1e-05,1.32163]
[1778469035794,55.84,81021.53,21.1,-0.00763,1e-05,1.32211]
[1778469036378,55.84,81021.53,21.1,-0.00763,1e-05,1.32211]
[1778469036637,55.84,81021.88,21.1,-0.00762,1e-05,1.32179]
[1778469038032,55.84,81021.88,21.1,-0.00762,1e-05,1.32179]
[1778469038133,55.83,81021.64,21.1,-0.00762,1e-05,1.32168]
[1778469038846,55.83,81021.64,21.1,-0.00762,1e-05,1.32168]
[1778469038947,55.83,81021.64,21.1,-0.00762,1e-05,1.32168]
[1778469044693,55.83,81017.83,21.1,-0.00764,1e-05,1.32428]
[1778469048104,55.82,81017.79,21.1,-0.00764,1e-05,1.32397]
[1778469048205,55.82,81018.03,21.1,-0.00763,1e-05,1.32342]
[1778469048353,55.82,81018.03,21.1,-0.00763,1e-05,1.32342]
[1778469048721,55.82,81018.43,21.1,-0.00763,1e-05,1.32306]
[1778469051955,55.82,81017.78,21.1,-0.00763,1e-05,1.32331]
[1778469052010,55.82,81017.52,21.1,-0.00763,1e-05,1.32322]
[1778469052820,55.82,81017.52,21.1,-0.00763,1e-05,1.32322]
[1778469052910,55.82,81013.54,21.1,-0.00766,1e-05,1.32679]
[1778469057409,55.81,81006.8,21.1,-0.00769,1e-05,1.33215]
[1778469057463,55.81,81006.8,21.1,-0.00769,1e-05,1.33215]
[1778469061306,55.81,80994.07,21.1,-0.00777,1e-05,1.34289]
[1778469061812,55.81,80992.21,21.1,-0.00778,1e-05,1.34458]
[1778469063377,55.81,80992.6,21.1,-0.00777,1e-05,1.34422]
[1778469063826,55.8,80992.8,21.1,-0.00777,1e-05,1.34383]
[1778469065563,55.8,80992.75,21.1,-0.00777,1e-05,1.34366]
[1778469065840,55.8,80993.28,21.1,-0.00777,1e-05,1.34318]
[1778469066548,55.8,80993.28,21.1,-0.00777,1e-05,1.34318]
[1778469066847,55.8,80992.69,21.1,-0.00777,1e-05,1.3435]
[1778469068060,55.8,80992.69,21.1,-0.00777,1e-05,1.3435]
[1778469068162,55.8,80992.15,21.1,-0.00777,1e-05,1.34378]
[1778469068909,55.8,80992.15,21.1,-0.00777,1e-05,1.34378]
[1778469068922,55.8,80992.57,21.1,-0.00777,1e-05,1.3434]
[1778469070250,55.8,80992.57,21.1,-0.00777,1e-05,1.3434]
[1778469070875,55.8,80992.72,21.1,-0.00777,1e-05,1.34304]
[1778469072776,55.8,80992.9,21.1,-0.00777,1e-05,1.34288]
[1778469072889,55.8,80992.78,21.1,-0.00777,1e-05,1.34299]
[1778469077374,55.79,80992.91,21.1,-0.00776,1e-05,1.34201]
[1778469078276,55.79,80992.91,21.1,-0.00776,1e-05,1.34201]
[1778469077925,55.79,80995.01,21.1,-0.00775,1e-05,1.3401]
[1778469078932,55.79,80995.47,21.1,-0.00774,1e-05,1.33947]
[1778469081972,55.79,80992.73,21.1,-0.00776,1e-05,1.34154]
[1778469082046,55.79,80993.21,21.1,-0.00775,1e-05,1.34088]
[1778469082740,55.79,80993.21,21.1,-0.00775,1e-05,1.34088]
[1778469082962,55.79,80992.36,21.1,-0.00776,1e-05,1.34166]
[1778469084897,55.78,80992.5,21.1,-0.00776,1e-05,1.34131]
[1778469084974,55.78,80994.42,21.1,-0.00774,1e-05,1.33935]
[1778469085844,55.78,80994.42,21.1,-0.00774,1e-05,1.33935]
[1778469085993,55.78,80994.68,21.1,-0.00774,1e-05,1.33912]
[1778469086998,55.78,80994.68,21.1,-0.00774,1e-05,1.33912]
[1778469087009,55.78,80995.66,21.1,-0.00773,1e-05,1.33802]
[1778469088549,55.78,81000.61,21.1,-0.0077,1e-05,1.33353]
[1778469089007,55.78,80999.75,21.1,-0.00771,1e-05,1.33411]
[1778469094042,55.77,80998.59,21.1,-0.0077,1e-05,1.33272]
[1778469097535,55.77,80996.7,21.1,-0.00771,1e-05,1.33382]
[1778469098070,55.77,80995.26,21.1,-0.00772,1e-05,1.33512]
[1778469099869,55.77,80994.38,21.1,-0.00772,1e-05,1.33592]
[1778469100084,55.77,80994.72,21.1,-0.00772,1e-05,1.33561]
[1778469105119,55.76,80992.14,21.1,-0.00773,1e-05,1.3369]
[1778469108056,55.76,80992.06,21.1,-0.00773,1e-05,1.33655]
[1778469108140,55.76,80990.26,21.1,-0.00773,1e-05,1.33797]
[1778469108903,55.76,80990.26,21.1,-0.00773,1e-05,1.33797]
[1778469109147,55.76,80989.39,21.1,-0.00774,1e-05,1.33876]
[1778469111994,55.75,80989.28,21.1,-0.00774,1e-05,1.33843]
[1778469112168,55.75,80989.18,21.1,-0.00774,1e-05,1.33831]
[1778469112838,55.75,80989.18,21.1,-0.00774,1e-05,1.33831]
[1778469113175,55.75,80989.03,21.1,-0.00774,1e-05,1.33844]
[1778469114207,55.75,80989.03,21.1,-0.00774,1e-05,1.33844]
[1778469114308,55.75,80988.97,21.1,-0.00774,1e-05,1.33828]
[1778469114903,55.75,80988.97,21.1,-0.00774,1e-05,1.33828]
[1778469115189,55.75,80989.16,21.1,-0.00774,1e-05,1.33811]
[1778469115576,55.75,80989.16,21.1,-0.00774,1e-05,1.33811]
[1778469116269,55.75,80989.16,21.1,-0.00774,1e-05,1.33811]
[1778469116196,55.75,80989.56,21.1,-0.00773,1e-05,1.33775]
[1778469117203,55.75,80989.44,21.1,-0.00773,1e-05,1.33764]
[1778469121091,55.73,80972.33,21.1,-0.00782,1e-05,1.35043]
[1778469121231,55.71,80971.86,21.1,-0.00781,1e-05,1.34853]
[1778469121851,55.71,80971.86,21.1,-0.00781,1e-05,1.34853]
[1778469122238,55.71,80976.39,21.1,-0.00778,1e-05,1.34439]
[1778469124036,55.71,80975.77,21.1,-0.00778,1e-05,1.34473]
[1778469124051,55.71,80975.77,21.1,-0.00778,1e-05,1.34473]
[1778469125204,55.71,80969.24,21.1,-0.00782,1e-05,1.35047]
[1778469125259,55.69,80958.3,21.1,-0.00787,1e-05,1.35817]
[1778469125395,55.69,80958.3,21.1,-0.00787,1e-05,1.35817]
[1778469126267,55.67,80952.71,21.1,-0.00789,1e-05,1.36083]
[1778469129859,55.64,80937.61,21.1,-0.00795,1e-05,1.36976]
[1778469130294,55.6,80931.89,21.1,-0.00795,1e-05,1.36996]
[1778469132297,55.6,80931.66,21.1,-0.00795,1e-05,1.37018]
[1778469132308,55.6,80932.04,21.1,-0.00795,1e-05,1.36983]
[1778469134094,55.6,80930.15,21.1,-0.00796,1e-05,1.37131]
[1778469134322,55.6,80930.1,21.1,-0.00796,1e-05,1.37109]
[1778469134813,55.6,80930.1,21.1,-0.00796,1e-05,1.37109]
[1778469135330,55.6,80928.86,21.1,-0.00797,1e-05,1.37224]
[1778469136616,55.6,80926.23,21.1,-0.00798,1e-05,1.37442]
[1778469136710,55.6,80926.23,21.1,-0.00798,1e-05,1.37442]
[1778469136961,55.6,80926.23,21.1,-0.00798,1e-05,1.37442]
[1778469137346,55.6,80917.53,21.1,-0.00804,1e-05,1.38254]
[1778469137824,55.6,80917.53,21.1,-0.00804,1e-05,1.38254]
[1778469138352,55.59,80915.6,21.1,-0.00805,1e-05,1.38407]
[1778469139084,55.59,80915.6,21.1,-0.00805,1e-05,1.38407]
[1778469139359,55.57,80915.04,21.1,-0.00803,1e-05,1.3817]
[1778469140741,55.57,80913.16,21.1,-0.00804,1e-05,1.38346]
[1778469141373,55.57,80910.72,21.1,-0.00806,1e-05,1.38574]
[1778469142996,55.55,80906.5,21.1,-0.00807,1e-05,1.38677]
[1778469143308,55.55,80906.5,21.1,-0.00806,1e-05,1.38647]
[1778469143882,55.55,80906.5,21.1,-0.00806,1e-05,1.38647]
[1778469143936,55.55,80903.79,21.1,-0.00808,1e-05,1.38902]
[1778469144546,55.55,80903.79,21.1,-0.00808,1e-05,1.38902]
[1778469144577,55.55,80903.79,21.1,-0.00808,1e-05,1.38902]
[1778469147105,55.55,80913.15,21.1,-0.00802,1e-05,1.37966]
[1778469147155,55.54,80914.39,21.1,-0.00801,1e-05,1.37822]
[1778469147539,55.54,80914.39,21.1,-0.00801,1e-05,1.37822]
[1778469147641,55.54,80918.83,21.1,-0.00798,1e-05,1.37408]
[1778469148861,55.54,80918.83,21.1,-0.00798,1e-05,1.37408]
[1778469148899,55.54,80926.43,21.1,-0.00793,1e-05,1.36648]
[1778469150244,55.54,80926.43,21.1,-0.00793,1e-05,1.36648]
[1778469150345,55.54,80928.21,21.1,-0.00792,1e-05,1.36483]
[1778469152698,55.54,80928.55,21.1,-0.00791,1e-05,1.36282]
[1778469152733,55.54,80924.57,21.1,-0.00793,1e-05,1.36626]
[1778469154023,55.54,80924.57,21.1,-0.00793,1e-05,1.36626]
[1778469154124,55.54,80918.91,21.1,-0.00796,1e-05,1.37152]
[1778469156561,55.53,80917.49,21.1,-0.00797,1e-05,1.37257]
[1778469157335,55.53,80917.49,21.1,-0.00797,1e-05,1.37257]
[1778469156602,55.53,80913.95,21.1,-0.00799,1e-05,1.3756]
[1778469157485,55.53,80914.93,21.1,-0.00799,1e-05,1.37469]
[1778469162520,55.49,80912.03,21.1,-0.00796,1e-05,1.37123]
[1778469166497,55.48,80909.88,21.1,-0.00797,1e-05,1.37245]
[1778469166945,55.48,80909.88,21.1,-0.00797,1e-05,1.37245]
[1778469168161,55.48,80904.16,21.1,-0.00801,1e-05,1.37752]
[1778469168341,55.48,80904.16,21.1,-0.00801,1e-05,1.37752]
[1778469168401,55.48,80904.16,21.1,-0.00801,1e-05,1.37752]
[1778469168603,55.46,80869.24,21.1,-0.00821,1e-05,1.40767]
[1778469170393,55.46,80869.24,21.1,-0.00821,1e-05,1.40767]
[1778469169578,55.46,80838.38,21.1,-0.00841,1e-05,1.43733]
[1778469172598,55.46,80813.08,21.1,-0.00858,1e-05,1.46203]
[1778469173617,55.46,80796.31,21.1,-0.00869,1e-05,1.4786]
[1778469178640,55.46,80795.19,21.1,-0.0087,1e-05,1.47972]
[1778469180597,55.46,80790.77,21.1,-0.00873,1e-05,1.48411]
[1778469183200,55.46,80765.58,21.1,-0.0089,1e-05,1.50937]
[1778469184277,55.46,80765.58,21.1,-0.0089,1e-05,1.50937]
[1778469186411,55.46,80748.19,21.1,-0.00902,1e-05,1.52702]
[1778469191790,55.46,80747.38,21.1,-0.00903,1e-05,1.52785]
[1778469196372,55.46,80758.51,21.1,-0.00895,1e-05,1.51653]
[1778469196381,55.46,80775.33,21.1,-0.00884,1e-05,1.49955]
[1778469201821,55.46,80763.03,21.1,-0.00892,1e-05,1.51195]
[1778469203440,55.46,80763.03,21.1,-0.00892,1e-05,1.51195]
[1778469202994,55.46,80743.51,21.1,-0.00906,1e-05,1.5318]
[1778469203839,55.46,80713.62,21.1,-0.00927,1e-05,1.56262]
[1778469204845,55.46,80694.81,21.1,-0.0094,1e-05,1.58227]
[1778469206862,55.46,80711.73,21.1,-0.00928,1e-05,1.56458]
[1778469211900,55.46,80719.97,21.1,-0.00921,1e-05,1.55444]
[1778469217219,55.46,80724.08,21.1,-0.00918,1e-05,1.55019]
[1778469220279,55.46,80740.39,21.1,-0.00907,1e-05,1.53342]
[1778469224992,55.46,80766.19,21.1,-0.00889,1e-05,1.50721]
[1778469227013,55.46,80746.29,21.1,-0.00903,1e-05,1.5274]
[1778469231048,55.46,80762.69,21.1,-0.00891,1e-05,1.51074]
[1778469236436,55.46,80762.76,21.1,-0.00891,1e-05,1.51067]
[1778469236474,55.46,80762.76,21.1,-0.00891,1e-05,1.51067]
[1778469237092,55.46,80736.9,21.1,-0.00909,1e-05,1.537]
[1778469239105,55.46,80712.82,21.1,-0.00927,1e-05,1.56186]
[1778469243133,55.46,80693.23,21.1,-0.00941,1e-05,1.58233]
[1778469244212,55.46,80668.92,21.1,-0.00959,1e-05,1.60804]
[1778469245167,55.46,80643.15,21.1,-0.00978,1e-05,1.63567]
[1778469246235,55.46,80660.66,21.1,-0.00965,1e-05,1.61685]
[1778469250623,55.46,80661.52,21.1,-0.00964,1e-05,1.61593]
[1778469254409,55.46,80634.16,21.1,-0.00985,1e-05,1.6454]
[1778469260528,55.46,80630.94,21.1,-0.00987,1e-05,1.6489]
[1778469264300,55.46,80650.67,21.1,-0.00972,1e-05,1.62757]
[1778469264999,55.46,80650.67,21.1,-0.00972,1e-05,1.62757]
[1778469265164,55.46,80650.67,21.1,-0.00972,1e-05,1.62757]
[1778469265307,55.46,80677.45,21.1,-0.00952,1e-05,1.59898]
[1778469269335,55.46,80698.53,21.1,-0.00937,1e-05,1.57677]
[1778469271349,55.46,80713.91,21.1,-0.00925,1e-05,1.55914]
[1778469276384,55.46,80726.17,21.1,-0.00916,1e-05,1.54646]
[1778469281419,55.46,80712.33,21.1,-0.00926,1e-05,1.56078]
[1778469286454,55.46,80704.87,21.1,-0.00931,1e-05,1.56854]
[1778469291489,55.46,80696.44,21.1,-0.00937,1e-05,1.57736]
[1778469292010,55.46,80696.44,21.1,-0.00937,1e-05,1.57736]
[1778469293053,55.46,80685.13,21.1,-0.00946,1e-05,1.58925]
[1778469293514,55.46,80633.89,21.1,-0.00984,1e-05,1.64405]
[1778469294016,55.46,80633.89,21.1,-0.00984,1e-05,1.64405]
[1778469294527,55.46,80604.51,21.1,-0.01006,1e-05,1.67617]
[1778469299555,55.46,80605.65,21.1,-0.01005,1e-05,1.67492]
[1778469303591,55.46,80563.89,21.1,-0.01038,1e-05,1.72144]
[1778469304125,55.46,80563.89,21.1,-0.01038,1e-05,1.72144]
[1778469304457,55.46,80563.89,21.1,-0.01038,1e-05,1.72144]
[1778469305607,55.46,80584.0,21.1,-0.01022,1e-05,1.6989]
[1778469310645,55.46,80586.46,21.1,-0.0102,1e-05,1.69616]
[1778469313666,55.46,80602.93,21.1,-0.01007,1e-05,1.67791]
[1778469315680,55.46,80621.9,21.1,-0.00993,1e-05,1.6571]
[1778469319729,55.46,80628.68,21.1,-0.00988,1e-05,1.64971]
[1778469325307,55.46,80638.14,21.1,-0.00981,1e-05,1.63945]
[1778469330786,55.46,80642.7,21.1,-0.00977,1e-05,1.63452]
[1778469335821,55.46,80646.45,21.1,-0.00973,1e-05,1.62884]
[1778469339326,55.46,80651.73,21.1,-0.00969,1e-05,1.62316]
[1778469339849,55.46,80629.24,21.1,-0.00986,1e-05,1.64745]
[1778469340856,55.46,80609.01,21.1,-0.01002,1e-05,1.66955]
[1778469345891,55.46,80625.41,21.1,-0.00989,1e-05,1.65162]
[1778469351033,55.46,80639.64,21.1,-0.00979,1e-05,1.63618]
[1778469356970,55.46,80626.06,21.1,-0.00989,1e-05,1.65091]
[1778469362005,55.46,80627.17,21.1,-0.00988,1e-05,1.6497]
[1778469364021,55.46,80647.6,21.1,-0.00973,1e-05,1.6276]
[1778469366034,55.46,80664.69,21.1,-0.0096,1e-05,1.6093]
[1778469368052,55.46,80681.08,21.1,-0.00948,1e-05,1.59191]
[1778469373087,55.46,80685.21,21.1,-0.00945,1e-05,1.58756]
[1778469378122,55.46,80688.05,21.1,-0.00943,1e-05,1.58457]
[1778469383157,55.46,80671.62,21.1,-0.00955,1e-05,1.60193]
[1778469388192,55.46,80674.93,21.1,-0.00952,1e-05,1.59842]
[1778469393469,55.46,80688.06,21.1,-0.00942,1e-05,1.58295]
[1778469396968,55.46,80692.43,21.1,-0.00939,1e-05,1.57836]
[1778469397287,55.46,80662.43,21.1,-0.00961,1e-05,1.61009]
[1778469402296,55.46,80661.36,21.1,-0.00961,1e-05,1.61123]
[1778469407723,55.46,80672.1,21.1,-0.00953,1e-05,1.5998]
[1778469416446,55.46,80673.95,21.1,-0.00952,1e-05,1.59784]
[1778469422436,55.46,80686.06,21.1,-0.00943,1e-05,1.58505]
[1778469427471,55.46,80681.22,21.1,-0.00947,1e-05,1.59015]
[1778469432506,55.46,80678.82,21.1,-0.00948,1e-05,1.59269]
[1778469437541,55.46,80670.11,21.1,-0.00955,1e-05,1.60191]
[1778469442576,55.46,80676.61,21.1,-0.0095,1e-05,1.59503]
[1778469447611,55.46,80684.95,21.1,-0.00944,1e-05,1.58622]
[1778469452646,55.46,80685.41,21.1,-0.00943,1e-05,1.58413]
[1778469457681,55.46,80680.94,21.1,-0.00946,1e-05,1.58884]
[1778469462716,55.46,80688.14,21.1,-0.00941,1e-05,1.58126]
[1778469467761,55.46,80696.78,21.1,-0.00934,1e-05,1.5722]
[1778469472796,55.46,80696.17,21.1,-0.00935,1e-05,1.57284]
[1778469472915,55.46,80696.17,21.1,-0.00935,1e-05,1.57284]
[1778469472981,55.46,80696.17,21.1,-0.00935,1e-05,1.57284]
[1778469473045,55.46,80696.17,21.1,-0.00935,1e-05,1.57284]
[1778469473063,55.46,80696.17,21.1,-0.00935,1e-05,1.57284]
[1778469473804,55.46,80660.99,21.1,-0.00961,1e-05,1.61]
[1778469474049,55.46,80660.99,21.1,-0.00961,1e-05,1.61]
[1778469474324,55.46,80660.99,21.1,-0.00961,1e-05,1.61]
[1778469474811,55.46,80646.77,21.1,-0.00971,1e-05,1.62522]
[1778469479848,55.44,80641.87,21.1,-0.00972,1e-05,1.62675]
[1778469484883,55.41,80644.67,21.1,-0.00968,1e-05,1.62001]
[1778469485172,55.41,80644.67,21.1,-0.00968,1e-05,1.62001]
[1778469485230,55.41,80644.67,21.1,-0.00968,1e-05,1.62001]
[1778469492270,55.39,80663.21,21.1,-0.00951,1e-05,1.59596]
[1778469492353,55.38,80665.24,21.1,-0.00949,1e-05,1.59243]
[1778469495808,55.38,80664.3,21.1,-0.00949,1e-05,1.59343]
[1778469496214,55.38,80666.38,21.1,-0.00948,1e-05,1.59122]
[1778469496426,55.38,80666.38,21.1,-0.00948,1e-05,1.59122]
[1778469496472,55.38,80669.19,21.1,-0.00946,1e-05,1.58825]
[1778469498044,55.37,80679.01,21.1,-0.00938,1e-05,1.57725]
[1778469498731,55.37,80679.01,21.1,-0.00938,1e-05,1.57725]
[1778469500009,55.37,80681.8,21.1,-0.00936,1e-05,1.57367]
[1778469500877,55.37,80681.8,21.1,-0.00936,1e-05,1.57367]
[1778469500111,55.36,80681.09,21.1,-0.00935,1e-05,1.57315]
[1778469501859,55.36,80682.76,21.1,-0.00934,1e-05,1.5714]
[1778469501979,55.36,80682.76,21.1,-0.00934,1e-05,1.5714]
[1778469502858,55.36,80682.76,21.1,-0.00934,1e-05,1.5714]
[1778469503024,55.36,80632.62,21.1,-0.00971,1e-05,1.62399]
[1778469504075,55.36,80632.62,21.1,-0.00971,1e-05,1.62399]
[1778469504710,55.35,80636.35,21.1,-0.00967,1e-05,1.61925]
[1778469504937,55.35,80636.35,21.1,-0.00967,1e-05,1.61925]
[1778469505036,55.35,80635.71,21.1,-0.00968,1e-05,1.61993]
[1778469507532,55.35,80637.51,21.1,-0.00966,1e-05,1.61727]
[1778469507587,55.34,80639.12,21.1,-0.00964,1e-05,1.61482]
[1778469508094,55.34,80639.12,21.1,-0.00964,1e-05,1.61482]
[1778469508196,55.34,80639.68,21.1,-0.00964,1e-05,1.61422]
[1778469514100,55.32,80640.05,21.1,-0.0096,1e-05,1.60792]
[1778469515669,55.32,80640.05,21.1,-0.0096,1e-05,1.60792]
[1778469515770,55.31,80640.38,21.1,-0.00959,1e-05,1.60686]
[1778469515923,55.31,80640.38,21.1,-0.00959,1e-05,1.60686]
[1778469518960,55.31,80638.18,21.1,-0.00961,1e-05,1.60921]
[1778469519135,55.31,80636.6,21.1,-0.00962,1e-05,1.6109]
[1778469524170,55.29,80634.02,21.1,-0.00961,1e-05,1.6101]
[1778469525252,55.29,80634.02,21.1,-0.00961,1e-05,1.6101]
[1778469525342,55.28,80634.02,21.1,-0.00961,1e-05,1.60939]
[1778469525985,55.28,80634.02,21.1,-0.00961,1e-05,1.60939]
[1778469526850,55.28,80634.02,21.1,-0.00961,1e-05,1.60939]
[1778469527742,55.28,80635.49,21.1,-0.0096,1e-05,1.60781]
[1778469527841,55.28,80636.06,21.1,-0.00959,1e-05,1.6065]
[1778469533233,55.25,80646.12,21.1,-0.00948,1e-05,1.59161]
[1778469534035,55.25,80646.12,21.1,-0.00948,1e-05,1.59161]
[1778469534303,55.25,80646.12,21.1,-0.00948,1e-05,1.59161]
[1778469534401,55.25,80646.12,21.1,-0.00948,1e-05,1.59161]
[1778469534502,55.25,80648.71,21.1,-0.00946,1e-05,1.5882]
[1778469535172,55.25,80648.71,21.1,-0.00946,1e-05,1.5882]
[1778469535247,55.25,80651.49,21.1,-0.00944,1e-05,1.58526]
[1778469536879,55.25,80651.49,21.1,-0.00944,1e-05,1.58526]
[1778469536888,55.24,80652.31,21.1,-0.00943,1e-05,1.58374]
[1778469537199,55.24,80652.31,21.1,-0.00943,1e-05,1.58374]
[1778469537269,55.24,80657.68,21.1,-0.00939,1e-05,1.57742]
[1778469538225,55.24,80657.68,21.1,-0.00939,1e-05,1.57742]
[1778469538483,55.24,80657.68,21.1,-0.00939,1e-05,1.57742]
[1778469540757,55.23,80672.49,21.1,-0.00927,1e-05,1.56063]
[1778469540776,55.23,80672.49,21.1,-0.00927,1e-05,1.56063]
[1778469541451,55.23,80672.56,21.1,-0.00927,1e-05,1.55995]
[1778469541543,55.23,80672.56,21.1,-0.00927,1e-05,1.55995]
[1778469542300,55.22,80651.2,21.1,-0.00941,1e-05,1.58113]
[1778469544615,55.22,80649.78,21.1,-0.00942,1e-05,1.58198]
[1778469544633,55.21,80650.2,21.1,-0.00941,1e-05,1.58089]
[1778469545920,55.21,80650.2,21.1,-0.00941,1e-05,1.58089]
[1778469546297,55.21,80651.4,21.1,-0.0094,1e-05,1.57962]
[1778469546800,55.21,80651.4,21.1,-0.0094,1e-05,1.57962]
[1778469546801,55.21,80652.3,21.1,-0.0094,1e-05,1.57868]
[1778469547551,55.21,80652.3,21.1,-0.0094,1e-05,1.57868]
[1778469547851,55.21,80652.3,21.1,-0.0094,1e-05,1.57868]
[1778469548249,55.21,80662.65,21.1,-0.00932,1e-05,1.56715]
[1778469548263,55.21,80662.65,21.1,-0.00932,1e-05,1.56715]
[1778469548648,55.21,80662.65,21.1,-0.00932,1e-05,1.56715]
[1778469548726,55.2,80671.68,21.1,-0.00925,1e-05,1.55709]
[1778469549272,55.2,80671.68,21.1,-0.00925,1e-05,1.55709]
[1778469549350,55.2,80651.72,21.1,-0.00939,1e-05,1.57802]
[1778469554385,55.18,80655.19,21.1,-0.00934,1e-05,1.57117]
[1778469559421,55.16,80659.67,21.1,-0.00929,1e-05,1.56332]
[1778469562197,55.15,80663.16,21.1,-0.00926,1e-05,1.55844]
[1778469562441,55.15,80645.84,21.1,-0.00938,1e-05,1.576]
[1778469563213,55.15,80645.84,21.1,-0.00938,1e-05,1.576]
[1778469563448,55.15,80634.99,21.1,-0.00946,1e-05,1.58748]
[1778469566916,55.14,80638.31,21.1,-0.00942,1e-05,1.58262]
[1778469566919,55.14,80638.58,21.1,-0.00942,1e-05,1.58168]
[1778469567929,55.14,80638.58,21.1,-0.00942,1e-05,1.58168]
[1778469568580,55.13,80639.32,21.1,-0.00941,1e-05,1.58025]
[1778469568699,55.13,80639.32,21.1,-0.00941,1e-05,1.58025]
[1778469568763,55.13,80640.62,21.1,-0.0094,1e-05,1.57887]
[1778469569955,55.13,80640.62,21.1,-0.0094,1e-05,1.57887]
[1778469570635,55.13,80652.3,21.1,-0.00931,1e-05,1.56593]
[1778469574972,55.11,80654.92,21.1,-0.00926,1e-05,1.55911]
[1778469575532,55.11,80659.34,21.1,-0.00922,1e-05,1.55328]
[1778469576223,55.11,80659.34,21.1,-0.00922,1e-05,1.55328]
[1778469576539,55.11,80660.74,21.1,-0.00921,1e-05,1.55182]
[1778469581574,55.09,80656.01,21.1,-0.00923,1e-05,1.55379]
[1778469586274,55.07,80658.74,21.1,-0.00919,1e-05,1.54857]
[1778469586609,55.07,80653.54,21.1,-0.00923,1e-05,1.5534]
[1778469587318,55.07,80653.54,21.1,-0.00923,1e-05,1.5534]
[1778469587616,55.07,80653.29,21.1,-0.00923,1e-05,1.55366]
[1778469592651,55.05,80653.27,21.1,-0.00921,1e-05,1.55073]
[1778469595935,55.04,80653.32,21.1,-0.0092,1e-05,1.54951]
[1778469595981,55.04,80654.48,21.1,-0.00919,1e-05,1.54772]
[1778469596833,55.04,80654.48,21.1,-0.00919,1e-05,1.54772]
[1778469596885,55.03,80654.7,21.1,-0.00918,1e-05,1.54691]
[1778469599553,55.03,80653.77,21.1,-0.00918,1e-05,1.54672]
[1778469599574,55.03,80653.77,21.1,-0.00918,1e-05,1.54672]
[1778469600658,55.02,80647.55,21.1,-0.00922,1e-05,1.55263]
[1778469600684,55.02,80647.55,21.1,-0.00922,1e-05,1.55263]
[1778469600763,55.02,80647.55,21.1,-0.00922,1e-05,1.55263]
[1778469600964,55.02,80647.55,21.1,-0.00922,1e-05,1.55263]
[1778469600827,55.02,80640.94,21.1,-0.00927,1e-05,1.55896]
[1778469601714,55.02,80625.47,21.1,-0.00938,1e-05,1.57524]
[1778469606759,55.0,80625.64,21.1,-0.00936,1e-05,1.57256]
[1778469606977,55.0,80625.64,21.1,-0.00936,1e-05,1.57256]
[1778469606767,55.0,80624.45,21.1,-0.00936,1e-05,1.57319]
[1778469607757,55.0,80622.72,21.1,-0.00938,1e-05,1.57502]
[1778469609090,54.99,80605.98,21.1,-0.0095,1e-05,1.59217]
[1778469609955,54.99,80605.98,21.1,-0.0095,1e-05,1.59217]
[1778469616326,54.93,80598.67,21.1,-0.00948,1e-05,1.5901]
[1778469616338,54.93,80598.67,21.1,-0.00948,1e-05,1.5901]
[1778469617240,54.93,80604.41,21.1,-0.00944,1e-05,1.58333]
[1778469617815,54.93,80604.41,21.1,-0.00944,1e-05,1.58333]
[1778469618100,54.92,80606.19,21.1,-0.00942,1e-05,1.58079]
[1778469618116,54.92,80606.19,21.1,-0.00942,1e-05,1.58079]
[1778469618585,54.92,80606.19,21.1,-0.00942,1e-05,1.58079]
[1778469618627,54.92,80606.19,21.1,-0.00942,1e-05,1.58079]
[1778469623405,54.9,80609.14,21.1,-0.00937,1e-05,1.57449]
[1778469623872,54.9,80609.3,21.1,-0.00937,1e-05,1.57368]
[1778469624269,54.9,80609.3,21.1,-0.00937,1e-05,1.57368]
[1778469624879,54.9,80610.36,21.1,-0.00936,1e-05,1.57256]
[1778469625127,54.9,80610.36,21.1,-0.00936,1e-05,1.57256]
[1778469625718,54.9,80610.36,21.1,-0.00936,1e-05,1.57256]
[1778469626452,54.89,80611.92,21.1,-0.00935,1e-05,1.57028]
[1778469626893,54.89,80612.32,21.1,-0.00934,1e-05,1.56923]
[1778469627226,54.89,80612.32,21.1,-0.00934,1e-05,1.56923]
[1778469627902,54.89,80614.02,21.1,-0.00933,1e-05,1.56744]
[1778469628884,54.89,80614.02,21.1,-0.00933,1e-05,1.56744]
[1778469628907,54.89,80613.93,21.1,-0.00932,1e-05,1.56691]
[1778469629821,54.89,80613.93,21.1,-0.00932,1e-05,1.56691]
[1778469629974,54.89,80613.93,21.1,-0.00932,1e-05,1.56691]
[1778469630050,54.89,80613.93,21.1,-0.00932,1e-05,1.56691]
[1778469630921,54.88,80618.18,21.1,-0.00929,1e-05,1.56182]
[1778469632022,54.88,80618.18,21.1,-0.00929,1e-05,1.56182]
[1778469632559,54.88,80612.67,21.1,-0.00931,1e-05,1.56542]
[1778469634297,54.87,80601.84,21.1,-0.00939,1e-05,1.57562]
[1778469634949,54.87,80601.26,21.1,-0.00939,1e-05,1.5756]
[1778469637615,54.87,80602.83,21.1,-0.00937,1e-05,1.57393]
[1778469637970,54.87,80602.69,21.1,-0.00937,1e-05,1.57408]
[1778469639768,54.86,80604.67,21.1,-0.00936,1e-05,1.57136]
[1778469639986,54.86,80605.06,21.1,-0.00935,1e-05,1.57032]
[1778469642180,54.86,80605.13,21.1,-0.00935,1e-05,1.57024]
[1778469643008,54.86,80605.14,21.1,-0.00935,1e-05,1.57023]
[1778469643664,54.86,80605.14,21.1,-0.00935,1e-05,1.57023]
[1778469644018,54.85,80601.42,21.1,-0.00937,1e-05,1.57355]
[1778469644408,54.85,80601.42,21.1,-0.00937,1e-05,1.57355]
[1778469645022,54.85,80604.36,21.1,-0.00935,1e-05,1.57044]
[1778469646466,54.85,80602.34,21.1,-0.00936,1e-05,1.57195]
[1778469646492,54.85,80602.34,21.1,-0.00936,1e-05,1.57195]
[1778469646798,54.85,80602.34,21.1,-0.00936,1e-05,1.57195]
[1778469647036,54.85,80612.8,21.1,-0.00928,1e-05,1.5603]
[1778469647736,54.85,80612.8,21.1,-0.00928,1e-05,1.5603]
[1778469648043,54.85,80617.63,21.1,-0.00924,1e-05,1.55522]
[1778469649780,54.84,80619.09,21.1,-0.00923,1e-05,1.55309]
[1778469649929,54.84,80619.09,21.1,-0.00923,1e-05,1.55309]
[1778469658114,54.81,80631.54,21.1,-0.00911,1e-05,1.53501]
[1778469659099,54.81,80631.54,21.1,-0.00911,1e-05,1.53501]
[1778469659200,54.8,80631.22,21.1,-0.0091,1e-05,1.53425]
[1778469660174,54.8,80631.22,21.1,-0.0091,1e-05,1.53425]
[1778469660541,54.8,80631.22,21.1,-0.0091,1e-05,1.53425]
[1778469660549,54.8,80631.22,21.1,-0.0091,1e-05,1.53425]
[1778469660705,54.8,80631.22,21.1,-0.0091,1e-05,1.53425]
[1778469661552,54.8,80631.58,21.1,-0.0091,1e-05,1.53387]
[1778469661652,54.8,80640.79,21.1,-0.00903,1e-05,1.52433]
[1778469662686,54.8,80640.79,21.1,-0.00903,1e-05,1.52433]
[1778469662730,54.8,80640.79,21.1,-0.00903,1e-05,1.52433]
[1778469663148,54.8,80621.9,21.1,-0.00916,1e-05,1.54342]
[1778469667849,54.78,80618.15,21.1,-0.00918,1e-05,1.54509]
[1778469667886,54.78,80618.15,21.1,-0.00918,1e-05,1.54509]
[1778469672997,54.76,80611.02,21.1,-0.00921,1e-05,1.54966]
[1778469673051,54.76,80610.72,21.1,-0.00921,1e-05,1.54939]
[1778469673791,54.76,80610.72,21.1,-0.00921,1e-05,1.54939]
[1778469673822,54.76,80607.33,21.1,-0.00923,1e-05,1.55295]
[1778469674436,54.76,80607.33,21.1,-0.00923,1e-05,1.55295]
[1778469674495,54.76,80605.72,21.1,-0.00924,1e-05,1.55405]
[1778469675105,54.76,80605.72,21.1,-0.00924,1e-05,1.55405]
[1778469675895,54.76,80605.72,21.1,-0.00924,1e-05,1.55405]
[1778469678245,54.76,80605.09,21.1,-0.00924,1e-05,1.55471]
[1778469678253,54.76,80605.06,21.1,-0.00924,1e-05,1.55474]
[1778469681094,54.75,80604.06,21.1,-0.00925,1e-05,1.5552]
[1778469681274,54.75,80605.58,21.1,-0.00923,1e-05,1.55242]
[1778469686309,54.75,80589.4,21.1,-0.00935,1e-05,1.56949]
[1778469687310,54.75,80589.4,21.1,-0.00935,1e-05,1.56949]
[1778469687316,54.75,80583.16,21.1,-0.00939,1e-05,1.57611]
[1778469688120,54.75,80583.16,21.1,-0.00939,1e-05,1.57611]
[1778469688323,54.74,80581.32,21.1,-0.0094,1e-05,1.57745]
[1778469690128,54.74,80571.65,21.1,-0.00947,1e-05,1.58776]
[1778469691064,54.74,80571.65,21.1,-0.00947,1e-05,1.58776]
[1778469698397,54.74,80561.14,21.1,-0.00954,1e-05,1.59679]
[1778469703432,54.74,80559.3,21.1,-0.00955,1e-05,1.59877]
[1778469704487,54.74,80559.3,21.1,-0.00955,1e-05,1.59877]
[1778469705037,54.74,80559.3,21.1,-0.00955,1e-05,1.59877]
[1778469705433,54.74,80564.39,21.1,-0.00951,1e-05,1.5933]
[1778469705870,54.74,80564.39,21.1,-0.00951,1e-05,1.5933]
[1778469712115,54.74,80562.07,21.1,-0.00953,1e-05,1.59579]
[1778469712145,54.74,80571.09,21.1,-0.00946,1e-05,1.58613]
[1778469712899,54.74,80571.09,21.1,-0.00946,1e-05,1.58613]
[1778469712958,54.74,80578.69,21.1,-0.00941,1e-05,1.57802]
[1778469713806,54.74,80578.69,21.1,-0.00941,1e-05,1.57802]
[1778469713837,54.74,80583.65,21.1,-0.00937,1e-05,1.57274]
[1778469714519,54.74,80583.65,21.1,-0.00937,1e-05,1.57274]
[1778469714620,54.73,80585.18,21.1,-0.00935,1e-05,1.5705]
[1778469715324,54.73,80585.18,21.1,-0.00935,1e-05,1.5705]
[1778469715519,54.73,80584.95,21.1,-0.00936,1e-05,1.57075]
[1778469720551,54.71,80597.94,21.1,-0.00924,1e-05,1.55401]
[1778469725586,54.7,80585.06,21.1,-0.00931,1e-05,1.56468]
[1778469727532,54.69,80584.05,21.1,-0.00932,1e-05,1.56515]
[1778469728144,54.69,80584.05,21.1,-0.00932,1e-05,1.56515]
[1778469727601,54.69,80589.71,21.1,-0.00927,1e-05,1.55857]
[1778469728417,54.69,80589.71,21.1,-0.00927,1e-05,1.55857]
[1778469728605,54.69,80589.71,21.1,-0.00927,1e-05,1.55857]
[1778469728635,54.69,80589.71,21.1,-0.00927,1e-05,1.55857]
[1778469729404,54.69,80587.64,21.1,-0.00929,1e-05,1.56075]
[1778469729621,54.69,80566.37,21.1,-0.00944,1e-05,1.58335]
[1778469732318,54.68,80567.91,21.1,-0.00942,1e-05,1.58044]
[1778469732636,54.68,80565.33,21.1,-0.00944,1e-05,1.58256]
[1778469734618,54.68,80562.37,21.1,-0.00946,1e-05,1.58573]
[1778469734650,54.68,80567.11,21.1,-0.00943,1e-05,1.58066]
[1778469735987,54.68,80567.11,21.1,-0.00943,1e-05,1.58066]
[1778469736030,54.67,80566.88,21.1,-0.00942,1e-05,1.58028]
[1778469736743,54.67,80566.88,21.1,-0.00942,1e-05,1.58028]
[1778469736826,54.67,80566.94,21.1,-0.00942,1e-05,1.58021]
[1778469740166,54.66,80567.1,21.1,-0.00941,1e-05,1.57879]
[1778469740825,54.66,80567.32,21.1,-0.00941,1e-05,1.57792]
[1778469741190,54.66,80567.73,21.1,-0.0094,1e-05,1.57686]
[1778469741965,54.66,80567.73,21.1,-0.0094,1e-05,1.57686]
[1778469742505,54.65,80566.63,21.1,-0.0094,1e-05,1.57741]
[1778469742706,54.65,80563.23,21.1,-0.00942,1e-05,1.58041]
[1778469743716,54.65,80563.23,21.1,-0.00942,1e-05,1.58041]
[1778469743753,54.65,80564.14,21.1,-0.00942,1e-05,1.57944]
[1778469748071,54.64,80569.74,21.1,-0.00936,1e-05,1.57159]
[1778469748190,54.64,80569.74,21.1,-0.00936,1e-05,1.57159]
[1778469748150,54.63,80568.62,21.1,-0.00937,1e-05,1.57217]
[1778469748752,54.63,80572.06,21.1,-0.00934,1e-05,1.56851]
[1778469753783,54.61,80570.34,21.1,-0.00933,1e-05,1.56576]
[1778469755877,54.61,80570.63,21.1,-0.00932,1e-05,1.56486]
[1778469755978,54.6,80570.03,21.1,-0.00932,1e-05,1.56489]
[1778469756419,54.6,80570.03,21.1,-0.00932,1e-05,1.56489]
[1778469756804,54.6,80571.86,21.1,-0.00931,1e-05,1.56295]
[1778469758916,54.6,80572.64,21.1,-0.0093,1e-05,1.56153]
[1778469759017,54.6,80572.54,21.1,-0.00929,1e-05,1.56105]
[1778469759546,54.6,80572.54,21.1,-0.00929,1e-05,1.56105]
[1778469760016,54.6,80572.54,21.1,-0.00929,1e-05,1.56105]
[1778469760062,54.6,80572.54,21.1,-0.00929,1e-05,1.56105]
[1778469760178,54.6,80570.27,21.1,-0.00931,1e-05,1.56345]
[1778469763224,54.59,80563.86,21.1,-0.00935,1e-05,1.56905]
[1778469763611,54.59,80568.11,21.1,-0.00931,1e-05,1.56393]
[1778469768418,54.57,80567.18,21.1,-0.0093,1e-05,1.56196]
[1778469769051,54.57,80567.18,21.1,-0.0093,1e-05,1.56196]
[1778469771077,54.56,80563.26,21.1,-0.00932,1e-05,1.56492]
[1778469771107,54.56,80563.26,21.1,-0.00932,1e-05,1.56492]
[1778469772916,54.55,80573.41,21.1,-0.00924,1e-05,1.55301]
[1778469772977,54.55,80570.0,21.1,-0.00926,1e-05,1.55603]
[1778469773621,54.55,80570.0,21.1,-0.00926,1e-05,1.55603]
[1778469773924,54.55,80572.05,21.1,-0.00924,1e-05,1.55387]
[1778469778959,54.53,80577.65,21.1,-0.00918,1e-05,1.54516]
[1778469783188,54.52,80576.23,21.1,-0.00918,1e-05,1.54499]
[1778469783389,54.51,80573.2,21.1,-0.0092,1e-05,1.54763]
[1778469784595,54.51,80564.41,21.1,-0.00926,1e-05,1.55634]
[1778469784681,54.51,80564.41,21.1,-0.00926,1e-05,1.55634]
[1778469787626,54.5,80579.2,21.1,-0.00914,1e-05,1.53909]
[1778469787706,54.5,80579.2,21.1,-0.00914,1e-05,1.53909]
[1778469788091,54.5,80579.2,21.1,-0.00914,1e-05,1.53909]
[1778469788128,54.5,80579.2,21.1,-0.00914,1e-05,1.53909]
[1778469788284,54.5,80582.34,21.1,-0.00912,1e-05,1.53526]
[1778469789084,54.5,80582.34,21.1,-0.00912,1e-05,1.53526]
[1778469789154,54.5,80582.34,21.1,-0.00912,1e-05,1.53526]
[1778469790126,54.49,80597.65,21.1,-0.009,1e-05,1.51879]
[1778469790187,54.49,80597.65,21.1,-0.009,1e-05,1.51879]
[1778469790167,54.49,80602.83,21.1,-0.00896,1e-05,1.51293]
[1778469791044,54.49,80614.26,21.1,-0.00888,1e-05,1.50067]
[1778469796079,54.47,80612.12,21.1,-0.00888,1e-05,1.50054]
[1778469796875,54.47,80612.12,21.1,-0.00888,1e-05,1.50054]
[1778469797086,54.47,80614.14,21.1,-0.00886,1e-05,1.49801]
[1778469797595,54.47,80614.14,21.1,-0.00886,1e-05,1.49801]
[1778469798093,54.47,80615.96,21.1,-0.00885,1e-05,1.49614]
[1778469802351,54.46,80618.46,21.1,-0.00882,1e-05,1.49179]
[1778469803128,54.45,80616.42,21.1,-0.00883,1e-05,1.49343]
[1778469803457,54.45,80616.42,21.1,-0.00883,1e-05,1.49343]
[1778469804135,54.45,80614.53,21.1,-0.00884,1e-05,1.49536]
[1778469806182,54.45,80614.61,21.1,-0.00884,1e-05,1.49483]
[1778469806972,54.45,80613.92,21.1,-0.00884,1e-05,1.49508]
[1778469807705,54.45,80612.52,21.1,-0.00885,1e-05,1.49652]
[1778469808163,54.44,80613.23,21.1,-0.00884,1e-05,1.49533]
[1778469809797,54.44,80613.3,21.1,-0.00884,1e-05,1.49526]
[1778469810177,54.44,80613.32,21.1,-0.00884,1e-05,1.49524]
[1778469810981,54.44,80613.32,21.1,-0.00884,1e-05,1.49524]
[1778469811015,54.44,80613.32,21.1,-0.00884,1e-05,1.49524]
[1778469811030,54.44,80613.32,21.1,-0.00884,1e-05,1.49524]
[1778469811058,54.44,80613.32,21.1,-0.00884,1e-05,1.49524]
[1778469812193,54.44,80593.55,21.1,-0.00897,1e-05,1.51312]
[1778469813500,54.44,80593.43,21.1,-0.00896,1e-05,1.51278]
[1778469813983,54.44,80593.43,21.1,-0.00896,1e-05,1.51278]
[1778469816023,54.43,80596.13,21.1,-0.00894,1e-05,1.50901]
[1778469816248,54.43,80596.13,21.1,-0.00894,1e-05,1.50901]
[1778469817209,54.43,80597.47,21.1,-0.00893,1e-05,1.50715]
[1778469817232,54.43,80600.0,21.1,-0.00891,1e-05,1.50454]
[1778469817362,54.43,80600.0,21.1,-0.00891,1e-05,1.50454]
[1778469818155,54.43,80600.0,21.1,-0.00891,1e-05,1.50454]
[1778469818980,54.43,80603.57,21.1,-0.00888,1e-05,1.50087]
[1778469819245,54.43,80607.01,21.1,-0.00886,1e-05,1.49733]
[1778469819860,54.43,80607.01,21.1,-0.00886,1e-05,1.49733]
[1778469820023,54.43,80607.01,21.1,-0.00886,1e-05,1.49733]
[1778469826576,54.41,80616.96,21.1,-0.00877,1e-05,1.48403]
[1778469827302,54.4,80618.67,21.1,-0.00875,1e-05,1.48186]
[1778469827317,54.4,80618.67,21.1,-0.00875,1e-05,1.48186]
[1778469828122,54.4,80618.67,21.1,-0.00875,1e-05,1.48186]
[1778469832252,54.39,80624.14,21.1,-0.00871,1e-05,1.47502]
[1778469833129,54.39,80624.79,21.1,-0.0087,1e-05,1.47436]
[1778469836096,54.38,80622.74,21.1,-0.0087,1e-05,1.47475]
[1778469836304,54.38,80622.35,21.1,-0.0087,1e-05,1.47473]
[1778469836491,54.38,80622.35,21.1,-0.0087,1e-05,1.47473]
[1778469836536,54.38,80622.49,21.1,-0.0087,1e-05,1.47459]
[1778469837350,54.38,80622.49,21.1,-0.0087,1e-05,1.47459]
[1778469838244,54.38,80622.49,21.1,-0.0087,1e-05,1.47459]
[1778469839897,54.38,80625.61,21.1,-0.00868,1e-05,1.47101]
[1778469839946,54.37,80625.56,21.1,-0.00868,1e-05,1.47064]
[1778469840668,54.37,80625.56,21.1,-0.00868,1e-05,1.47064]
[1778469840769,54.37,80625.56,21.1,-0.00868,1e-05,1.47064]
[1778469841927,54.37,80625.56,21.1,-0.00868,1e-05,1.47064]
[1778469842028,54.37,80625.08,21.1,-0.00868,1e-05,1.47072]
[1778469842876,54.37,80625.08,21.1,-0.00868,1e-05,1.47072]
[1778469842904,54.37,80625.89,21.1,-0.00867,1e-05,1.4699]
[1778469844367,54.37,80625.89,21.1,-0.00867,1e-05,1.4699]
[1778469845026,54.37,80625.89,21.1,-0.00867,1e-05,1.4699]
[1778469846006,54.37,80626.11,21.1,-0.00866,1e-05,1.46885]
[1778469846062,54.36,80630.53,21.1,-0.00863,1e-05,1.46398]
[1778469846968,54.36,80630.53,21.1,-0.00863,1e-05,1.46398]
[1778469847062,54.36,80650.2,21.1,-0.0085,1e-05,1.44426]
[1778469847749,54.36,80650.2,21.1,-0.0085,1e-05,1.44426]
[1778469848049,54.36,80650.2,21.1,-0.0085,1e-05,1.44426]
[1778469848099,54.36,80650.2,21.1,-0.0085,1e-05,1.44426]
[1778469848149,54.36,80663.43,21.1,-0.0084,1e-05,1.43077]
[1778469848865,54.36,80663.43,21.1,-0.0084,1e-05,1.43077]
[1778469848909,54.36,80668.49,21.1,-0.00837,1e-05,1.42577]
[1778469854494,54.35,80672.89,21.1,-0.00833,1e-05,1.41957]
[1778469859280,54.34,80673.46,21.1,-0.00832,1e-05,1.41809]
[1778469859374,54.34,80673.77,21.1,-0.00831,1e-05,1.41747]
[1778469864496,54.33,80682.02,21.1,-0.00825,1e-05,1.4079]
[1778469870606,54.32,80668.52,21.1,-0.00833,1e-05,1.41906]
[1778469874593,54.31,80662.7,21.1,-0.00835,1e-05,1.42237]
[1778469875128,54.31,80662.7,21.1,-0.00835,1e-05,1.42237]
[1778469880676,54.29,80664.93,21.1,-0.00832,1e-05,1.41798]
[1778469883027,54.29,80664.29,21.1,-0.00832,1e-05,1.4183]
[1778469883099,54.29,80665.2,21.1,-0.00831,1e-05,1.4171]
[1778469883761,54.29,80665.2,21.1,-0.00831,1e-05,1.4171]
[1778469884368,54.29,80665.2,21.1,-0.00831,1e-05,1.4171]
[1778469883828,54.29,80665.15,21.1,-0.00831,1e-05,1.41715]
[1778469884982,54.29,80665.15,21.1,-0.00831,1e-05,1.41715]
[1778469888776,54.28,80664.65,21.1,-0.00831,1e-05,1.41644]
[1778469888877,54.28,80665.08,21.1,-0.00831,1e-05,1.41571]
[1778469889559,54.28,80665.08,21.1,-0.00831,1e-05,1.41571]
[1778469889739,54.28,80664.94,21.1,-0.00831,1e-05,1.41585]
[1778469894959,54.27,80664.09,21.1,-0.0083,1e-05,1.41548]
[1778469895060,54.27,80664.11,21.1,-0.0083,1e-05,1.41516]
[1778469895733,54.27,80664.11,21.1,-0.0083,1e-05,1.41516]
[1778469895781,54.27,80664.07,21.1,-0.0083,1e-05,1.4152]
[1778469898549,54.27,80663.85,21.1,-0.0083,1e-05,1.41482]
[1778469899320,54.27,80663.85,21.1,-0.0083,1e-05,1.41482]
[1778469898802,54.26,80664.09,21.1,-0.0083,1e-05,1.41428]
[1778469899809,54.26,80663.91,21.1,-0.0083,1e-05,1.41446]
[1778469901560,54.26,80663.91,21.1,-0.0083,1e-05,1.41446]
[1778469901823,54.26,80663.81,21.1,-0.00829,1e-05,1.41396]
[1778469902494,54.26,80663.81,21.1,-0.00829,1e-05,1.41396]
[1778469902830,54.26,80664.43,21.1,-0.00829,1e-05,1.41335]
[1778469907873,54.25,80659.35,21.1,-0.00831,1e-05,1.41688]
[1778469908996,54.25,80659.35,21.1,-0.00831,1e-05,1.41688]
[1778469909151,54.25,80659.35,21.1,-0.00831,1e-05,1.41688]
[1778469909827,54.25,80649.25,21.1,-0.00838,1e-05,1.42654]
[1778469909884,54.25,80649.25,21.1,-0.00838,1e-05,1.42654]
[1778469909897,54.25,80649.25,21.1,-0.00838,1e-05,1.42654]
[1778469910147,54.25,80649.25,21.1,-0.00838,1e-05,1.42654]
[1778469915076,54.24,80631.4,21.1,-0.00849,1e-05,1.44254]
[1778469915145,54.23,80630.7,21.1,-0.00849,1e-05,1.44288]
[1778469915955,54.23,80630.7,21.1,-0.00849,1e-05,1.44288]
[1778469916056,54.23,80630.67,21.1,-0.00849,1e-05,1.44291]
[1778469920952,54.22,80634.7,21.1,-0.00845,1e-05,1.43747]
[1778469920966,54.22,80634.23,21.1,-0.00846,1e-05,1.43759]
[1778469921996,54.22,80634.23,21.1,-0.00846,1e-05,1.43759]
[1778469922016,54.22,80634.72,21.1,-0.00845,1e-05,1.4371]
[1778469922758,54.22,80634.72,21.1,-0.00845,1e-05,1.4371]
[1778469922980,54.22,80632.14,21.1,-0.00847,1e-05,1.43932]
[1778469923519,54.22,80632.14,21.1,-0.00847,1e-05,1.43932]
[1778469923987,54.22,80632.06,21.1,-0.00847,1e-05,1.4394]
[1778469926280,54.22,80633.47,21.1,-0.00846,1e-05,1.43764]
[1778469926381,54.21,80633.79,21.1,-0.00845,1e-05,1.43697]
[1778469927913,54.21,80635.32,21.1,-0.00844,1e-05,1.43544]
[1778469928016,54.21,80636.71,21.1,-0.00843,1e-05,1.43406]
[1778469932285,54.21,80636.14,21.1,-0.00842,1e-05,1.43209]
[1778469932418,54.21,80636.14,21.1,-0.00842,1e-05,1.43209]
[1778469932327,54.21,80637.67,21.1,-0.00841,1e-05,1.43023]
[1778469933284,54.21,80637.67,21.1,-0.00841,1e-05,1.43023]
[1778469934838,54.21,80641.92,21.1,-0.00838,1e-05,1.42602]
[1778469935066,54.21,80641.95,21.1,-0.00838,1e-05,1.42599]
[1778469936395,54.21,80641.95,21.1,-0.00838,1e-05,1.42599]
[1778469937080,54.2,80641.3,21.1,-0.00838,1e-05,1.42598]
[1778469937647,54.2,80641.3,21.1,-0.00838,1e-05,1.42598]
[1778469938087,54.2,80642.11,21.1,-0.00837,1e-05,1.42518]
[1778469942246,54.19,80640.73,21.1,-0.00838,1e-05,1.42557]
[1778469942287,54.19,80640.24,21.1,-0.00838,1e-05,1.42573]
[1778469942969,54.19,80640.24,21.1,-0.00838,1e-05,1.42573]
[1778469943122,54.19,80640.42,21.1,-0.00838,1e-05,1.42555]
[1778469946003,54.19,80640.54,21.1,-0.00837,1e-05,1.42511]
[1778469946143,54.19,80641.39,21.1,-0.00836,1e-05,1.42362]
[1778469946797,54.19,80641.39,21.1,-0.00836,1e-05,1.42362]
[1778469947150,54.19,80643.32,21.1,-0.00835,1e-05,1.42171]
[1778469948892,54.18,80643.79,21.1,-0.00834,1e-05,1.42093]
[1778469948904,54.18,80643.79,21.1,-0.00834,1e-05,1.42093]
[1778469957221,54.16,80636.55,21.1,-0.00837,1e-05,1.42513]
[1778469958902,54.16,80636.63,21.1,-0.00837,1e-05,1.42473]
[1778469959235,54.16,80637.09,21.1,-0.00837,1e-05,1.42395]
[1778469959558,54.16,80637.09,21.1,-0.00837,1e-05,1.42395]
[1778469960242,54.16,80637.53,21.1,-0.00836,1e-05,1.42352]
[1778469965325,54.15,80636.96,21.1,-0.00836,1e-05,1.42282]
[1778469965377,54.15,80636.02,21.1,-0.00836,1e-05,1.42343]
[1778469966029,54.15,80636.02,21.1,-0.00836,1e-05,1.42343]
[1778469966288,54.15,80636.12,21.1,-0.00836,1e-05,1.42333]
[1778469968419,54.15,80636.12,21.1,-0.00836,1e-05,1.42333]
[1778469968456,54.14,80637.04,21.1,-0.00835,1e-05,1.42179]
[1778469969863,54.14,80637.04,21.1,-0.00835,1e-05,1.42179]
[1778469969964,54.14,80637.04,21.1,-0.00835,1e-05,1.42148]
[1778469973418,54.14,80640.82,21.1,-0.00832,1e-05,1.41713]
[1778469974208,54.14,80642.26,21.1,-0.00831,1e-05,1.41541]
[1778469979381,54.12,80642.71,21.1,-0.00829,1e-05,1.41318]
[1778469979806,54.12,80642.71,21.1,-0.00829,1e-05,1.41318]
[1778469980388,54.12,80642.68,21.1,-0.00829,1e-05,1.41292]
[1778469980677,54.12,80642.68,21.1,-0.00829,1e-05,1.41292]
[1778469981395,54.12,80642.71,21.1,-0.00829,1e-05,1.41289]
[1778469985901,54.11,80638.59,21.1,-0.00831,1e-05,1.41575]
[1778469986447,54.11,80576.74,21.1,-0.00873,1e-05,1.4775]
[1778469987069,54.11,80576.74,21.1,-0.00873,1e-05,1.4775]
[1778469987452,54.11,80561.53,21.1,-0.00884,1e-05,1.4931]
[1778469988943,54.08,80559.18,21.1,-0.00883,1e-05,1.49136]
[1778469989466,54.08,80557.97,21.1,-0.00883,1e-05,1.49217]
[1778469993949,54.08,80559.14,21.1,-0.00882,1e-05,1.48942]
[1778470000085,54.08,80552.23,21.1,-0.00887,1e-05,1.49655]
[1778470005579,54.08,80547.13,21.1,-0.0089,1e-05,1.50182]
[1778470010619,54.08,80545.46,21.1,-0.00891,1e-05,1.50355]
[1778470015652,54.08,80553.58,21.1,-0.00886,1e-05,1.49515]
[1778470020361,54.08,80562.51,21.1,-0.00879,1e-05,1.48596]
[1778470020424,54.08,80562.57,21.1,-0.00879,1e-05,1.48589]
[1778470021139,54.08,80562.57,21.1,-0.00879,1e-05,1.48589]
[1778470021233,54.08,80562.17,21.1,-0.00879,1e-05,1.4859]
[1778470022086,54.08,80562.17,21.1,-0.00879,1e-05,1.4859]
[1778470022103,54.08,80559.01,21.1,-0.00881,1e-05,1.48914]
[1778470022853,54.08,80559.01,21.1,-0.00881,1e-05,1.48914]
[1778470022954,54.08,80551.99,21.1,-0.00886,1e-05,1.49596]
[1778470028747,54.08,80561.87,21.1,-0.00879,1e-05,1.48579]
[1778470032775,54.08,80578.41,21.1,-0.00868,1e-05,1.46888]
[1778470033760,54.08,80578.41,21.1,-0.00868,1e-05,1.46888]
[1778470034519,54.08,80578.41,21.1,-0.00868,1e-05,1.46888]
[1778470033782,54.08,80580.29,21.1,-0.00866,1e-05,1.46697]
[1778470034789,54.07,80581.01,21.1,-0.00865,1e-05,1.46586]
[1778470035876,54.07,80581.01,21.1,-0.00865,1e-05,1.46586]
[1778470036041,54.07,80581.01,21.1,-0.00865,1e-05,1.46586]
[1778470037055,54.07,80580.72,21.1,-0.00866,1e-05,1.46616]
[1778470037156,54.07,80584.63,21.1,-0.00863,1e-05,1.46219]
[1778470038583,54.07,80585.41,21.1,-0.00862,1e-05,1.46103]
[1778470038817,54.07,80586.21,21.1,-0.00861,1e-05,1.45986]
[1778470040066,54.07,80586.21,21.1,-0.00861,1e-05,1.45986]
[1778470040135,54.07,80586.74,21.1,-0.00861,1e-05,1.45932]
[1778470041534,54.07,80586.74,21.1,-0.00861,1e-05,1.45932]
[1778470042506,54.07,80585.93,21.1,-0.00861,1e-05,1.45978]
[1778470043267,54.06,80585.72,21.1,-0.00861,1e-05,1.45964]
[1778470043368,54.06,80585.86,21.1,-0.00861,1e-05,1.45949]
[1778470044237,54.06,80585.86,21.1,-0.00861,1e-05,1.45949]
[1778470044337,54.06,80584.43,21.1,-0.00862,1e-05,1.46094]
[1778470044924,54.06,80584.43,21.1,-0.00862,1e-05,1.46094]
[1778470045025,54.06,80582.05,21.1,-0.00864,1e-05,1.46299]
[1778470045555,54.06,80582.05,21.1,-0.00864,1e-05,1.46299]
[1778470045866,54.06,80575.46,21.1,-0.00868,1e-05,1.46969]
[1778470048948,54.06,80570.55,21.1,-0.00871,1e-05,1.47392]
[1778470049029,54.05,80569.79,21.1,-0.00871,1e-05,1.47431]
[1778470050284,54.05,80569.79,21.1,-0.00871,1e-05,1.47431]
[1778470050357,54.05,80569.7,21.1,-0.00871,1e-05,1.4744]
[1778470051783,54.05,80570.54,21.1,-0.0087,1e-05,1.47315]
[1778470051820,54.05,80570.54,21.1,-0.0087,1e-05,1.47315]
[1778470052845,54.05,80562.58,21.1,-0.00875,1e-05,1.47936]
[1778470053369,54.05,80562.58,21.1,-0.00875,1e-05,1.47936]
[1778470054059,54.05,80558.03,21.1,-0.00878,1e-05,1.48362]
[1778470054160,54.04,80559.51,21.1,-0.00877,1e-05,1.48169]
[1778470059965,54.04,80570.9,21.1,-0.00869,1e-05,1.47005]
[1778470062176,54.04,80572.56,21.1,-0.00867,1e-05,1.46836]
[1778470062273,54.04,80573.59,21.1,-0.00867,1e-05,1.46731]
[1778470065309,54.04,80570.31,21.1,-0.00868,1e-05,1.46989]
[1778470065410,54.04,80569.47,21.1,-0.00869,1e-05,1.47036]
[1778470066225,54.04,80569.47,21.1,-0.00869,1e-05,1.47036]
[1778470066327,54.04,80570.22,21.1,-0.00868,1e-05,1.4696]
[1778470072095,54.02,80572.06,21.1,-0.00865,1e-05,1.46547]
[1778470072907,54.02,80572.06,21.1,-0.00865,1e-05,1.46547]
[1778470073102,54.02,80571.58,21.1,-0.00866,1e-05,1.46558]
[1778470073648,54.02,80571.58,21.1,-0.00866,1e-05,1.46558]
[1778470074109,54.02,80570.82,21.1,-0.00866,1e-05,1.46636]
[1778470075076,54.02,80570.82,21.1,-0.00866,1e-05,1.46636]
[1778470075116,54.02,80570.32,21.1,-0.00866,1e-05,1.4665]
[1778470080151,54.02,80570.02,21.1,-0.00866,1e-05,1.4668]
[1778470085186,54.02,80570.53,21.1,-0.00866,1e-05,1.46628]
[1778470090224,54.02,80573.35,21.1,-0.00864,1e-05,1.46342]
[1778470093598,54.02,80574.82,21.1,-0.00863,1e-05,1.46192]
[1778470094252,54.02,80575.31,21.1,-0.00863,1e-05,1.46143]
[1778470099296,54.0,80584.31,21.1,-0.00855,1e-05,1.45059]
[1778470102029,54.0,80595.37,21.1,-0.00847,1e-05,1.43882]
[1778470102308,54.0,80593.37,21.1,-0.00848,1e-05,1.44051]
[1778470103371,54.0,80593.37,21.1,-0.00848,1e-05,1.44051]
[1778470103406,54.0,80592.94,21.1,-0.00849,1e-05,1.44094]
[1778470109017,53.99,80579.06,21.1,-0.00857,1e-05,1.45325]
[1778470109357,53.98,80583.89,21.1,-0.00854,1e-05,1.44804]
[1778470109803,53.98,80583.89,21.1,-0.00854,1e-05,1.44804]
[1778470110364,53.98,80584.38,21.1,-0.00853,1e-05,1.44755]
[1778470115399,53.97,80585.98,21.1,-0.0085,1e-05,1.44276]
[1778470118859,53.97,80586.53,21.1,-0.00849,1e-05,1.44157]
[1778470119563,53.97,80586.53,21.1,-0.00849,1e-05,1.44157]
[1778470118960,53.97,80586.53,21.1,-0.00849,1e-05,1.44094]
[1778470119664,53.97,80586.53,21.1,-0.00849,1e-05,1.44094]
[1778470120978,53.97,80586.53,21.1,-0.00849,1e-05,1.44094]
[1778470121441,53.96,80589.92,21.1,-0.00846,1e-05,1.43723]
[1778470122259,53.96,80589.92,21.1,-0.00846,1e-05,1.43723]
[1778470122448,53.96,80587.62,21.1,-0.00848,1e-05,1.43953]
[1778470123148,53.96,80587.62,21.1,-0.00848,1e-05,1.43953]
[1778470123455,53.96,80585.52,21.1,-0.00849,1e-05,1.44133]
[1778470123895,53.96,80585.52,21.1,-0.00849,1e-05,1.44133]
[1778470124464,53.96,80587.94,21.1,-0.00848,1e-05,1.4389]
[1778470129499,53.95,80589.86,21.1,-0.00845,1e-05,1.43543]
[1778470134536,53.94,80583.87,21.1,-0.00848,1e-05,1.43989]
[1778470134726,53.94,80583.87,21.1,-0.00848,1e-05,1.43989]
[1778470135310,53.94,80583.87,21.1,-0.00848,1e-05,1.43989]
[1778470143017,53.92,80575.05,21.1,-0.00853,1e-05,1.44618]
[1778470143040,53.92,80575.05,21.1,-0.00852,1e-05,1.44586]
[1778470143788,53.92,80575.05,21.1,-0.00852,1e-05,1.44586]
[1778470144612,53.92,80576.1,21.1,-0.00852,1e-05,1.4448]
[1778470149104,53.91,80578.27,21.1,-0.00849,1e-05,1.44135]
[1778470149647,53.91,80580.63,21.1,-0.00847,1e-05,1.43866]
[1778470149870,53.91,80580.63,21.1,-0.00847,1e-05,1.43866]
[1778470150654,53.91,80580.55,21.1,-0.00848,1e-05,1.43874]
[1778470153008,53.91,80580.67,21.1,-0.00847,1e-05,1.43832]
[1778470153109,53.9,80581.08,21.1,-0.00847,1e-05,1.43729]
[1778470154321,53.9,80581.08,21.1,-0.00847,1e-05,1.43729]
[1778470154413,53.9,80581.11,21.1,-0.00847,1e-05,1.43726]
[1778470156569,53.9,80583.24,21.1,-0.00845,1e-05,1.43512]
[1778470157419,53.9,80581.42,21.1,-0.00846,1e-05,1.43664]
[1778470157998,53.9,80586.4,21.1,-0.00843,1e-05,1.43135]
[1778470158099,53.9,80586.61,21.1,-0.00842,1e-05,1.43085]
[1778470158856,53.9,80586.61,21.1,-0.00842,1e-05,1.43085]
[1778470158924,53.9,80587.78,21.1,-0.00841,1e-05,1.42968]
[1778470161120,53.9,80587.74,21.1,-0.00841,1e-05,1.42972]
[1778470161221,53.89,80587.66,21.1,-0.00841,1e-05,1.42921]
[1778470161779,53.89,80587.66,21.1,-0.00841,1e-05,1.42921]
[1778470162021,53.89,80587.66,21.1,-0.00841,1e-05,1.42921]
[1778470162030,53.89,80587.66,21.1,-0.00841,1e-05,1.42921]
[1778470162122,53.89,80588.52,21.1,-0.0084,1e-05,1.42836]
[1778470163791,53.89,80592.87,21.1,-0.00838,1e-05,1.42402]
[1778470163879,53.89,80594.94,21.1,-0.00836,1e-05,1.42139]
[1778470165113,53.89,80594.94,21.1,-0.00836,1e-05,1.42139]
[1778470165189,53.89,80597.73,21.1,-0.00834,1e-05,1.41862]
[1778470166918,53.89,80596.86,21.1,-0.00834,1e-05,1.41921]
[1778470167019,53.89,80596.91,21.1,-0.00834,1e-05,1.41888]
[1778470169309,53.89,80596.98,21.1,-0.00834,1e-05,1.41882]
[1778470169387,53.89,80596.99,21.1,-0.00834,1e-05,1.41881]
[1778470174767,53.88,80597.55,21.1,-0.00832,1e-05,1.4154]
[1778470174822,53.88,80597.18,21.1,-0.00832,1e-05,1.4155]
[1778470176373,53.88,80597.18,21.1,-0.00832,1e-05,1.4155]
[1778470176474,53.88,80596.56,21.1,-0.00832,1e-05,1.41611]
[1778470179724,53.87,80598.07,21.1,-0.00831,1e-05,1.41381]
[1778470180249,53.87,80598.07,21.1,-0.00831,1e-05,1.41381]
[1778470186253,53.86,80595.88,21.1,-0.00831,1e-05,1.41439]
[1778470186354,53.86,80596.2,21.1,-0.00831,1e-05,1.41381]
[1778470187098,53.86,80596.2,21.1,-0.00831,1e-05,1.41381]
[1778470187200,53.86,80595.81,21.1,-0.00831,1e-05,1.41419]
[1778470192948,53.85,80586.45,21.1,-0.00836,1e-05,1.42189]
[1778470197521,53.84,80585.85,21.1,-0.00836,1e-05,1.42164]
[1778470197622,53.84,80585.75,21.1,-0.00836,1e-05,1.42146]
[1778470198183,53.84,80585.75,21.1,-0.00836,1e-05,1.42146]
[1778470198284,53.84,80585.78,21.1,-0.00836,1e-05,1.42143]
[1778470199795,53.84,80586.49,21.1,-0.00835,1e-05,1.42045]
[1778470200592,53.84,80586.49,21.1,-0.00835,1e-05,1.42045]
[1778470202134,53.83,80585.42,21.1,-0.00836,1e-05,1.42096]
[1778470202160,53.83,80586.65,21.1,-0.00835,1e-05,1.41946]
[1778470202992,53.83,80586.65,21.1,-0.00835,1e-05,1.41946]
[1778470203018,53.83,80585.86,21.1,-0.00835,1e-05,1.42024]
[1778470204553,53.83,80585.86,21.1,-0.00835,1e-05,1.42024]
[1778470204604,53.83,80586.27,21.1,-0.00835,1e-05,1.41956]
[1778470205274,53.83,80586.27,21.1,-0.00835,1e-05,1.41956]
[1778470205375,53.83,80586.57,21.1,-0.00835,1e-05,1.41926]
[1778470207242,53.83,80586.89,21.1,-0.00834,1e-05,1.41867]
[1778470207246,53.83,80586.89,21.1,-0.00834,1e-05,1.41867]
[1778470207341,53.83,80586.89,21.1,-0.00834,1e-05,1.41867]
[1778470207669,53.83,80586.89,21.1,-0.00834,1e-05,1.41867]
[1778470207379,53.83,80586.58,21.1,-0.00834,1e-05,1.41871]
[1778470208053,53.83,80577.09,21.1,-0.00841,1e-05,1.42817]
[1778470209251,53.83,80577.09,21.1,-0.00841,1e-05,1.42817]
[1778470209266,53.82,80572.17,21.1,-0.00844,1e-05,1.4328]
[1778470209904,53.82,80572.17,21.1,-0.00844,1e-05,1.4328]
[1778470210078,53.82,80572.17,21.1,-0.00844,1e-05,1.4328]
[1778470210131,53.82,80572.17,21.1,-0.00844,1e-05,1.4328]
[1778470210150,53.82,80572.08,21.1,-0.00844,1e-05,1.43289]
[1778470214498,53.82,80567.78,21.1,-0.00846,1e-05,1.4363]
[1778470214600,53.82,80566.09,21.1,-0.00847,1e-05,1.43769]
[1778470214792,53.82,80566.09,21.1,-0.00847,1e-05,1.43769]
[1778470214816,53.82,80566.09,21.1,-0.00847,1e-05,1.43769]
[1778470215436,53.82,80566.09,21.1,-0.00847,1e-05,1.43769]
[1778470215485,53.82,80561.07,21.1,-0.00851,1e-05,1.44274]
[1778470217079,53.81,80558.37,21.1,-0.00852,1e-05,1.44515]
[1778470217116,53.81,80560.1,21.1,-0.00851,1e-05,1.44308]
[1778470217876,53.81,80560.1,21.1,-0.00851,1e-05,1.44308]
[1778470218123,53.81,80560.67,21.1,-0.0085,1e-05,1.44251]
[1778470222648,53.81,80559.89,21.1,-0.0085,1e-05,1.44235]
[1778470222660,53.8,80560.06,21.1,-0.0085,1e-05,1.44187]
[1778470222774,53.8,80560.06,21.1,-0.0085,1e-05,1.44187]
[1778470223676,53.8,80560.06,21.1,-0.0085,1e-05,1.44187]
[1778470224221,53.8,80567.81,21.1,-0.00845,1e-05,1.43376]
[1778470224273,53.8,80572.75,21.1,-0.00841,1e-05,1.42852]
[1778470225826,53.8,80572.83,21.1,-0.00841,1e-05,1.42815]
[1778470226179,53.8,80572.28,21.1,-0.00841,1e-05,1.42842]
[1778470227439,53.8,80572.28,21.1,-0.00841,1e-05,1.42842]
[1778470227540,53.8,80572.53,21.1,-0.00841,1e-05,1.42817]
[1778470232910,53.79,80582.56,21.1,-0.00832,1e-05,1.41527]
[1778470233228,53.78,80582.68,21.1,-0.00832,1e-05,1.41488]
[1778470233766,53.78,80582.68,21.1,-0.00832,1e-05,1.41488]
[1778470234235,53.78,80585.34,21.1,-0.0083,1e-05,1.41225]
[1778470236723,53.78,80586.19,21.1,-0.00829,1e-05,1.41115]
[1778470236900,53.78,80587.58,21.1,-0.00828,1e-05,1.40951]
[1778470243462,53.77,80596.05,21.1,-0.00822,1e-05,1.39994]
[1778470243563,53.77,80596.62,21.1,-0.00821,1e-05,1.3989]
[1778470244507,53.77,80596.62,21.1,-0.00821,1e-05,1.3989]
[1778470244608,53.77,80594.32,21.1,-0.00823,1e-05,1.40117]
[1778470250350,53.76,80594.99,21.1,-0.00821,1e-05,1.39906]
[1778470255385,53.75,80596.35,21.1,-0.00819,1e-05,1.39656]
[1778470258781,53.75,80610.06,21.1,-0.0081,1e-05,1.38246]
[1778470259413,53.75,80610.2,21.1,-0.0081,1e-05,1.38212]
[1778470260111,53.75,80610.2,21.1,-0.0081,1e-05,1.38212]
[1778470260420,53.75,80610.16,21.1,-0.0081,1e-05,1.38216]
[1778470260847,53.75,80610.16,21.1,-0.0081,1e-05,1.38216]
[1778470261427,53.74,80609.86,21.1,-0.0081,1e-05,1.38225]
[1778470261834,53.74,80609.86,21.1,-0.0081,1e-05,1.38225]
[1778470262434,53.74,80609.66,21.1,-0.0081,1e-05,1.38244]
[1778470264077,53.74,80609.36,21.1,-0.0081,1e-05,1.38253]
[1778470264448,53.74,80610.56,21.1,-0.00809,1e-05,1.38115]
[1778470265671,53.74,80610.56,21.1,-0.00809,1e-05,1.38115]
[1778470265708,53.74,80611.53,21.1,-0.00808,1e-05,1.3802]
[1778470271497,53.73,80624.11,21.1,-0.00799,1e-05,1.36685]
[1778470274076,53.73,80609.68,21.1,-0.00809,1e-05,1.38047]
[1778470274095,53.73,80609.68,21.1,-0.00809,1e-05,1.38047]
[1778470274447,53.73,80609.68,21.1,-0.00809,1e-05,1.38047]
[1778470274518,53.73,80596.13,21.1,-0.00817,1e-05,1.3935]
[1778470275047,53.73,80596.13,21.1,-0.00817,1e-05,1.3935]
[1778470275526,53.73,80589.91,21.1,-0.00822,1e-05,1.39961]
[1778470277910,53.73,80589.86,21.1,-0.00821,1e-05,1.39917]
[1778470278707,53.73,80589.86,21.1,-0.00821,1e-05,1.39917]
[1778470279262,53.72,80589.39,21.1,-0.00821,1e-05,1.39939]
[1778470279553,53.72,80588.75,21.1,-0.00822,1e-05,1.40002]
[1778470280077,53.72,80588.75,21.1,-0.00822,1e-05,1.40002]
[1778470280560,53.72,80589.91,21.1,-0.00821,1e-05,1.39888]
[1778470280916,53.72,80589.91,21.1,-0.00821,1e-05,1.39888]
[1778470281754,53.72,80589.91,21.1,-0.00821,1e-05,1.39888]
[1778470281567,53.72,80595.3,21.1,-0.00817,1e-05,1.39334]
[1778470281860,53.72,80595.3,21.1,-0.00817,1e-05,1.39334]
[1778470282801,53.72,80602.68,21.1,-0.00812,1e-05,1.38612]
[1778470283583,53.72,80604.22,21.1,-0.00811,1e-05,1.38462]
[1778470285919,53.72,80598.72,21.1,-0.00815,1e-05,1.38955]
[1778470286707,53.72,80598.72,21.1,-0.00815,1e-05,1.38955]
[1778470286605,53.72,80596.27,21.1,-0.00816,1e-05,1.39173]
[1778470287612,53.72,80596.04,21.1,-0.00816,1e-05,1.39196]
[1778470289036,53.72,80595.95,21.1,-0.00816,1e-05,1.39182]
[1778470289626,53.72,80597.24,21.1,-0.00815,1e-05,1.39033]
[1778470289891,53.72,80597.24,21.1,-0.00815,1e-05,1.39033]
[1778470290633,53.72,80596.45,21.1,-0.00816,1e-05,1.3911]
[1778470295668,53.71,80595.98,21.1,-0.00815,1e-05,1.38898]
[1778470296069,53.71,80595.98,21.1,-0.00815,1e-05,1.38898]
[1778470296675,53.71,80597.48,21.1,-0.00813,1e-05,1.3873]
[1778470296922,53.71,80597.48,21.1,-0.00813,1e-05,1.3873]
[1778470297682,53.71,80597.74,21.1,-0.00813,1e-05,1.38704]
[1778470299898,53.7,80597.12,21.1,-0.00813,1e-05,1.38722]
[1778470300601,53.7,80597.12,21.1,-0.00813,1e-05,1.38722]
[1778470303173,53.7,80603.84,21.1,-0.00808,1e-05,1.38002]
[1778470303724,53.7,80603.68,21.1,-0.00808,1e-05,1.37997]
[1778470303953,53.7,80603.68,21.1,-0.00808,1e-05,1.37997]
[1778470304731,53.7,80602.42,21.1,-0.00809,1e-05,1.3812]
[1778470305429,53.7,80602.42,21.1,-0.00809,1e-05,1.3812]
[1778470305738,53.7,80603.3,21.1,-0.00809,1e-05,1.38014]
[1778470306365,53.7,80603.3,21.1,-0.00809,1e-05,1.38014]
[1778470306745,53.7,80602.51,21.1,-0.00809,1e-05,1.38091]
[1778470310611,53.69,80607.24,21.1,-0.00806,1e-05,1.37571]
[1778470310774,53.69,80606.97,21.1,-0.00806,1e-05,1.37578]
[1778470311244,53.69,80606.97,21.1,-0.00806,1e-05,1.37578]
[1778470311781,53.69,80607.64,21.1,-0.00805,1e-05,1.37513]
[1778470312119,53.69,80607.64,21.1,-0.00805,1e-05,1.37513]
[1778470312788,53.69,80610.57,21.1,-0.00803,1e-05,1.37209]
[1778470312952,53.69,80610.57,21.1,-0.00803,1e-05,1.37209]
[1778470313795,53.69,80610.89,21.1,-0.00803,1e-05,1.37178]
[1778470313823,53.69,80610.89,21.1,-0.00803,1e-05,1.37178]
[1778470314496,53.69,80610.89,21.1,-0.00803,1e-05,1.37178]
[1778470316906,53.69,80611.18,21.1,-0.00802,1e-05,1.37094]
[1778470317803,53.69,80611.18,21.1,-0.00802,1e-05,1.37094]
[1778470316969,53.68,80611.18,21.1,-0.00802,1e-05,1.37076]
[1778470317904,53.68,80611.3,21.1,-0.00802,1e-05,1.37064]
[1778470319142,53.68,80611.3,21.1,-0.00802,1e-05,1.37064]
[1778470319243,53.68,80611.31,21.1,-0.00802,1e-05,1.37045]
[1778470320061,53.68,80611.31,21.1,-0.00802,1e-05,1.37045]
[1778470320162,53.68,80612.13,21.1,-0.00801,1e-05,1.36965]
[1778470326888,53.68,80612.55,21.1,-0.008,1e-05,1.36814]
[1778470331923,53.67,80613.52,21.1,-0.00799,1e-05,1.36608]
[1778470333520,53.67,80613.52,21.1,-0.00799,1e-05,1.36608]
[1778470333621,53.67,80613.38,21.1,-0.00799,1e-05,1.36603]
[1778470334226,53.67,80613.38,21.1,-0.00799,1e-05,1.36603]
[1778470334325,53.67,80610.71,21.1,-0.00801,1e-05,1.36861]
[1778470337043,53.66,80611.39,21.1,-0.008,1e-05,1.36757]
[1778470337144,53.66,80611.15,21.1,-0.008,1e-05,1.36762]
[1778470337927,53.66,80611.15,21.1,-0.008,1e-05,1.36762]
[1778470337966,53.66,80611.11,21.1,-0.008,1e-05,1.36766]
[1778470340385,53.66,80611.41,21.1,-0.008,1e-05,1.36718]
[1778470340405,53.66,80611.49,21.1,-0.008,1e-05,1.36692]
[1778470341048,53.66,80611.49,21.1,-0.008,1e-05,1.36692]
[1778470341128,53.66,80611.6,21.1,-0.008,1e-05,1.36681]
[1778470345203,53.66,80610.87,21.1,-0.008,1e-05,1.36695]
[1778470345225,53.66,80610.87,21.1,-0.008,1e-05,1.36695]
[1778470348310,53.65,80612.74,21.1,-0.00798,1e-05,1.36459]
[1778470348378,53.65,80610.93,21.1,-0.00799,1e-05,1.36616]
[1778470349010,53.65,80610.93,21.1,-0.00799,1e-05,1.36616]
[1778470349111,53.65,80610.93,21.1,-0.00799,1e-05,1.36616]
[1778470354945,53.64,80605.07,21.1,-0.00802,1e-05,1.36943]
[1778470355801,53.64,80605.07,21.1,-0.00802,1e-05,1.36943]
[1778470361131,53.64,80604.71,21.1,-0.00801,1e-05,1.36862]
[1778470364759,53.63,80601.89,21.1,-0.00803,1e-05,1.37097]
[1778470364860,53.63,80601.64,21.1,-0.00803,1e-05,1.37102]
[1778470365504,53.63,80601.64,21.1,-0.00803,1e-05,1.37102]
[1778470365551,53.63,80602.46,21.1,-0.00802,1e-05,1.37022]
[1778470369618,53.63,80606.91,21.1,-0.00799,1e-05,1.36534]
[1778470369719,53.63,80605.85,21.1,-0.00799,1e-05,1.36619]
[1778470370320,53.63,80605.85,21.1,-0.00799,1e-05,1.36619]
[1778470370346,53.63,80606.37,21.1,-0.00799,1e-05,1.36569]
[1778470372007,53.63,80606.71,21.1,-0.00799,1e-05,1.36517]
[1778470372879,53.63,80606.71,21.1,-0.00799,1e-05,1.36517]
[1778470372208,53.62,80607.08,21.1,-0.00798,1e-05,1.36464]
[1778470373215,53.62,80608.26,21.1,-0.00798,1e-05,1.3635]
[1778470378250,53.62,80619.07,21.1,-0.0079,1e-05,1.35222]
[1778470380016,53.62,80621.2,21.1,-0.00788,1e-05,1.35002]
[1778470380288,53.62,80621.2,21.1,-0.00788,1e-05,1.35002]
[1778470382062,53.62,80634.78,21.1,-0.00779,1e-05,1.33677]
[1778470382888,53.62,80634.78,21.1,-0.00779,1e-05,1.33677]
[1778470382280,53.61,80635.7,21.1,-0.00779,1e-05,1.33577]
[1778470383286,53.61,80635.27,21.1,-0.00779,1e-05,1.33617]
[1778470388321,53.61,80629.92,21.1,-0.00782,1e-05,1.34061]
[1778470389749,53.61,80629.92,21.1,-0.00782,1e-05,1.34061]
[1778470389789,53.61,80629.85,21.1,-0.00782,1e-05,1.34054]
[1778470393074,53.61,80632.54,21.1,-0.0078,1e-05,1.33798]
[1778470393827,53.61,80632.54,21.1,-0.0078,1e-05,1.33798]
[1778470393356,53.61,80634.44,21.1,-0.00779,1e-05,1.33617]
[1778470393928,53.61,80634.44,21.1,-0.00779,1e-05,1.33617]
[1778470395101,53.61,80634.44,21.1,-0.00779,1e-05,1.33617]
[1778470395370,53.61,80634.63,21.1,-0.00779,1e-05,1.33586]
[1778470396237,53.61,80634.63,21.1,-0.00779,1e-05,1.33586]
[1778470396317,53.61,80634.63,21.1,-0.00779,1e-05,1.33586]
[1778470400585,53.6,80646.75,21.1,-0.00771,1e-05,1.32393]
[1778470400624,53.6,80646.97,21.1,-0.00771,1e-05,1.32361]
[1778470401323,53.6,80646.97,21.1,-0.00771,1e-05,1.32361]
[1778470401413,53.6,80647.83,21.1,-0.0077,1e-05,1.3228]
[1778470402235,53.6,80647.83,21.1,-0.0077,1e-05,1.3228]
[1778470402420,53.6,80648.16,21.1,-0.0077,1e-05,1.32239]
[1778470403768,53.6,80648.16,21.1,-0.0077,1e-05,1.32239]
[1778470403869,53.6,80648.63,21.1,-0.0077,1e-05,1.32195]
[1778470405005,53.6,80648.56,21.1,-0.0077,1e-05,1.32191]
[1778470405441,53.6,80648.64,21.1,-0.00769,1e-05,1.32173]
[1778470405928,53.6,80648.64,21.1,-0.00769,1e-05,1.32173]
[1778470406448,53.6,80648.89,21.1,-0.00769,1e-05,1.32149]
[1778470407353,53.6,80648.89,21.1,-0.00769,1e-05,1.32149]
[1778470407455,53.6,80650.05,21.1,-0.00768,1e-05,1.3203]
[1778470408198,53.6,80650.05,21.1,-0.00768,1e-05,1.3203]
[1778470408462,53.6,80650.09,21.1,-0.00768,1e-05,1.32026]
[1778470409957,53.6,80649.94,21.1,-0.00768,1e-05,1.3203]
[1778470410476,53.6,80650.05,21.1,-0.00768,1e-05,1.32009]
[1778470411469,53.6,80650.05,21.1,-0.00768,1e-05,1.32009]
[1778470411483,53.6,80650.46,21.1,-0.00767,1e-05,1.31829]
[1778470412238,53.6,80650.46,21.1,-0.00767,1e-05,1.31829]
[1778470412490,53.6,80649.72,21.1,-0.00768,1e-05,1.31888]
[1778470413668,53.6,80649.72,21.1,-0.00768,1e-05,1.31888]
[1778470413769,53.6,80645.83,21.1,-0.0077,1e-05,1.32254]
[1778470416326,53.6,80646.84,21.1,-0.00769,1e-05,1.32138]
[1778470416518,53.6,80646.51,21.1,-0.00769,1e-05,1.32158]
[1778470417179,53.6,80646.51,21.1,-0.00769,1e-05,1.32158]
[1778470417525,53.6,80646.49,21.1,-0.00769,1e-05,1.3216]
[1778470419008,53.6,80648.45,21.1,-0.00768,1e-05,1.31965]
[1778470419648,53.6,80648.45,21.1,-0.00768,1e-05,1.31965]
[1778470422381,53.59,80647.02,21.1,-0.00769,1e-05,1.32069]
[1778470422534,53.59,80647.02,21.1,-0.00769,1e-05,1.32069]
[1778470422540,53.59,80647.02,21.1,-0.00769,1e-05,1.32069]
[1778470422560,53.59,80634.86,21.1,-0.00777,1e-05,1.33207]
[1778470423095,53.59,80634.86,21.1,-0.00777,1e-05,1.33207]
[1778470423567,53.59,80630.04,21.1,-0.0078,1e-05,1.33664]
[1778470424588,53.59,80630.04,21.1,-0.0078,1e-05,1.33664]
[1778470424646,53.59,80630.83,21.1,-0.00779,1e-05,1.33575]
[1778470425170,53.59,80630.83,21.1,-0.00779,1e-05,1.33575]
[1778470425581,53.59,80629.28,21.1,-0.0078,1e-05,1.33723]
[1778470425966,53.59,80629.28,21.1,-0.0078,1e-05,1.33723]
[1778470426588,53.59,80630.39,21.1,-0.00779,1e-05,1.33604]
[1778470428602,53.59,80602.12,21.1,-0.00797,1e-05,1.36312]
[1778470430616,53.59,80583.6,21.1,-0.0081,1e-05,1.38111]
[1778470435652,53.59,80574.88,21.1,-0.00815,1e-05,1.38965]
[1778470440689,53.59,80587.96,21.1,-0.00807,1e-05,1.37686]
[1778470443187,53.59,80584.39,21.1,-0.00809,1e-05,1.38034]
[1778470448748,53.59,80576.4,21.1,-0.00814,1e-05,1.38816]
[1778470453784,53.59,80582.75,21.1,-0.0081,1e-05,1.38194]
[1778470458826,53.59,80579.54,21.1,-0.00812,1e-05,1.38508]
[1778470463861,53.59,80586.27,21.1,-0.00808,1e-05,1.3785]
[1778470468896,53.59,80590.69,21.1,-0.00805,1e-05,1.3742]
[1778470473931,53.59,80584.63,21.1,-0.00808,1e-05,1.37864]
[1778470479973,53.59,80584.9,21.1,-0.00808,1e-05,1.37838]
[1778470485011,53.59,80587.43,21.1,-0.00806,1e-05,1.37591]
[1778470489973,53.59,80582.93,21.1,-0.00809,1e-05,1.3803]
[1778470490046,53.59,80582.42,21.1,-0.0081,1e-05,1.3808]
[1778470491388,53.59,80582.42,21.1,-0.0081,1e-05,1.3808]
[1778470491489,53.59,80580.3,21.1,-0.00811,1e-05,1.38266]
[1778470494076,53.59,80554.04,21.1,-0.00829,1e-05,1.40854]
[1778470499978,53.59,80546.98,21.1,-0.00833,1e-05,1.41557]
[1778470507194,53.59,80556.52,21.1,-0.00827,1e-05,1.40608]
[1778470515245,53.59,80553.99,21.1,-0.00829,1e-05,1.40859]
[1778470520280,53.59,80562.41,21.1,-0.00823,1e-05,1.40025]
[1778470525702,53.59,80575.5,21.1,-0.00814,1e-05,1.38736]
[1778470532020,53.59,80579.97,21.1,-0.00811,1e-05,1.38298]
[1778470541430,53.59,80570.89,21.1,-0.00816,1e-05,1.39041]
[1778470546465,53.59,80570.65,21.1,-0.00817,1e-05,1.39065]
[1778470551500,53.59,80564.23,21.1,-0.00821,1e-05,1.39697]
[1778470556535,53.59,80564.14,21.1,-0.00821,1e-05,1.39706]
[1778470561570,53.59,80555.01,21.1,-0.00827,1e-05,1.40609]
[1778470566605,53.59,80557.65,21.1,-0.00825,1e-05,1.40347]
[1778470571640,53.59,80562.76,21.1,-0.00822,1e-05,1.39842]
[1778470576675,53.59,80546.67,21.1,-0.00833,1e-05,1.41438]
[1778470581710,53.59,80550.69,21.1,-0.0083,1e-05,1.41038]
[1778470586745,53.59,80543.72,21.1,-0.00835,1e-05,1.41733]
[1778470591780,53.59,80539.05,21.1,-0.00837,1e-05,1.4205]
[1778470596817,53.59,80521.46,21.1,-0.00849,1e-05,1.43819]
[1778470601852,53.59,80530.67,21.1,-0.00843,1e-05,1.4289]
[1778470606888,53.59,80520.48,21.1,-0.0085,1e-05,1.43918]
[1778470611923,53.59,80526.14,21.1,-0.00846,1e-05,1.43346]
[1778470616967,53.59,80513.51,21.1,-0.00855,1e-05,1.44624]
[1778470622002,53.59,80531.17,21.1,-0.00842,1e-05,1.4284]
[1778470627045,53.59,80516.17,21.1,-0.00853,1e-05,1.44355]
[1778470632084,53.59,80518.64,21.1,-0.00851,1e-05,1.44104]
[1778470637119,53.59,80521.51,21.1,-0.00849,1e-05,1.43814]
[1778470640526,53.59,80525.16,21.1,-0.00847,1e-05,1.43445]
[1778470641148,53.59,80524.19,21.1,-0.00847,1e-05,1.43543]
[1778470644653,53.58,80518.19,21.1,-0.00851,1e-05,1.44057]
[1778470645181,53.58,80516.69,21.1,-0.00852,1e-05,1.44177]
[1778470650212,53.58,80517.85,21.1,-0.00851,1e-05,1.4406]
[1778470655247,53.58,80516.23,21.1,-0.00851,1e-05,1.44073]
[1778470660282,53.58,80513.5,21.1,-0.00853,1e-05,1.44349]
[1778470665318,53.58,80518.51,21.1,-0.00849,1e-05,1.43842]
[1778470670353,53.58,80516.74,21.1,-0.00851,1e-05,1.44021]
[1778470675388,53.58,80518.61,21.1,-0.00849,1e-05,1.43832]
[1778470678273,53.58,80532.09,21.1,-0.0084,1e-05,1.42474]
[1778470678325,53.58,80532.09,21.1,-0.0084,1e-05,1.42474]
[1778470679011,53.58,80532.09,21.1,-0.0084,1e-05,1.42474]
[1778470679187,53.58,80532.09,21.1,-0.0084,1e-05,1.42474]
[1778470679277,53.58,80541.15,21.1,-0.00834,1e-05,1.41567]
[1778470679292,53.58,80541.15,21.1,-0.00834,1e-05,1.41567]
[1778470679324,53.58,80541.15,21.1,-0.00834,1e-05,1.41567]
[1778470680188,53.58,80541.15,21.1,-0.00834,1e-05,1.41567]
[1778470680267,53.58,80551.04,21.1,-0.00827,1e-05,1.40556]
[1778470681817,53.58,80560.17,21.1,-0.00821,1e-05,1.39653]
[1778470681842,53.58,80561.91,21.1,-0.0082,1e-05,1.39458]
[1778470683897,53.58,80555.12,21.1,-0.00824,1e-05,1.40129]
[1778470683998,53.58,80553.6,21.1,-0.00825,1e-05,1.40279]
[1778470689486,53.57,80550.31,21.1,-0.00826,1e-05,1.40455]
[1778470692230,53.57,80549.68,21.1,-0.00827,1e-05,1.40492]
[1778470692653,53.56,80550.5,21.1,-0.00826,1e-05,1.40386]
[1778470694441,53.56,80558.98,21.1,-0.0082,1e-05,1.39497]
[1778470694445,53.56,80558.98,21.1,-0.0082,1e-05,1.39497]
[1778470695102,53.56,80558.98,21.1,-0.0082,1e-05,1.39497]
[1778470695201,53.56,80562.62,21.1,-0.00817,1e-05,1.39115]
[1778470695995,53.56,80562.62,21.1,-0.00817,1e-05,1.39115]
[1778470696082,53.56,80568.62,21.1,-0.00813,1e-05,1.38526]
[1778470698186,53.56,80563.02,21.1,-0.00817,1e-05,1.39054]
[1778470698261,53.56,80561.92,21.1,-0.00817,1e-05,1.3914]
[1778470698936,53.56,80561.92,21.1,-0.00817,1e-05,1.3914]
[1778470699035,53.56,80561.43,21.1,-0.00818,1e-05,1.39165]
[1778470699727,53.56,80561.43,21.1,-0.00818,1e-05,1.39165]
[1778470700196,53.56,80561.43,21.1,-0.00818,1e-05,1.39165]
[1778470700217,53.56,80561.43,21.1,-0.00818,1e-05,1.39165]
[1778470700331,53.55,80563.03,21.1,-0.00816,1e-05,1.38985]
[1778470703804,53.55,80576.03,21.1,-0.00807,1e-05,1.3767]
[1778470703896,53.55,80576.06,21.1,-0.00807,1e-05,1.37647]
[1778470704305,53.55,80576.06,21.1,-0.00807,1e-05,1.37647]
[1778470704591,53.55,80571.25,21.1,-0.0081,1e-05,1.38116]
[1778470709627,53.54,80583.67,21.1,-0.00802,1e-05,1.36803]
[1778470710382,53.54,80583.67,21.1,-0.00802,1e-05,1.36803]
[1778470711185,53.54,80583.67,21.1,-0.00802,1e-05,1.36803]
[1778470714599,53.54,80587.14,21.1,-0.00798,1e-05,1.36266]
[1778470714898,53.54,80587.14,21.1,-0.00798,1e-05,1.36266]
[1778470720704,53.53,80597.65,21.1,-0.0079,1e-05,1.35134]
[1778470722938,53.53,80597.65,21.1,-0.0079,1e-05,1.35134]
[1778470723023,53.53,80600.69,21.1,-0.00788,1e-05,1.3481]
[1778470723749,53.53,80600.69,21.1,-0.00788,1e-05,1.3481]
[1778470723808,53.53,80601.04,21.1,-0.00788,1e-05,1.34776]
[1778470726076,53.53,80599.93,21.1,-0.00789,1e-05,1.34867]
[1778470726167,53.53,80599.27,21.1,-0.00789,1e-05,1.34914]
[1778470727067,53.53,80599.27,21.1,-0.00789,1e-05,1.34914]
[1778470727159,53.53,80600.66,21.1,-0.00788,1e-05,1.34781]
[1778470732788,53.52,80603.79,21.1,-0.00785,1e-05,1.34388]
[1778470733374,53.52,80603.79,21.1,-0.00785,1e-05,1.34388]
[1778470733909,53.52,80603.79,21.1,-0.00785,1e-05,1.34388]
[1778470734771,53.52,80603.73,21.1,-0.00785,1e-05,1.34379]
[1778470734802,53.52,80607.89,21.1,-0.00783,1e-05,1.33966]
[1778470736048,53.52,80607.89,21.1,-0.00783,1e-05,1.33966]
[1778470736149,53.52,80603.6,21.1,-0.00785,1e-05,1.34376]
[1778470739256,53.52,80603.32,21.1,-0.00785,1e-05,1.34373]
[1778470740021,53.51,80601.03,21.1,-0.00787,1e-05,1.34577]
[1778470741639,53.51,80600.86,21.1,-0.00787,1e-05,1.34563]
[1778470741670,53.51,80600.86,21.1,-0.00787,1e-05,1.34563]
[1778470742703,53.51,80596.64,21.1,-0.00789,1e-05,1.34952]
[1778470742858,53.51,80592.69,21.1,-0.00792,1e-05,1.35316]
[1778470743376,53.51,80592.69,21.1,-0.00792,1e-05,1.35316]
[1778470743865,53.51,80590.82,21.1,-0.00793,1e-05,1.35496]
[1778470748614,53.51,80594.66,21.1,-0.0079,1e-05,1.3506]
[1778470748900,53.5,80595.23,21.1,-0.00789,1e-05,1.34988]
[1778470749951,53.5,80595.23,21.1,-0.00789,1e-05,1.34988]
[1778470750052,53.5,80595.55,21.1,-0.00789,1e-05,1.34958]
[1778470752032,53.5,80595.42,21.1,-0.00789,1e-05,1.34954]
[1778470752074,53.5,80597.21,21.1,-0.00788,1e-05,1.34765]
[1778470753546,53.5,80599.23,21.1,-0.00787,1e-05,1.34572]
[1778470753935,53.5,80600.15,21.1,-0.00786,1e-05,1.34483]
[1778470758970,53.5,80602.34,21.1,-0.00784,1e-05,1.34195]
[1778470759701,53.5,80602.34,21.1,-0.00784,1e-05,1.34195]
[1778470759977,53.5,80607.74,21.1,-0.00781,1e-05,1.33664]
[1778470760422,53.5,80607.74,21.1,-0.00781,1e-05,1.33664]
[1778470760984,53.5,80607.56,21.1,-0.00781,1e-05,1.33682]
[1778470762808,53.49,80607.17,21.1,-0.00781,1e-05,1.33704]
[1778470762998,53.49,80608.31,21.1,-0.0078,1e-05,1.33581]
[1778470764315,53.49,80608.31,21.1,-0.0078,1e-05,1.33581]
[1778470765068,53.49,80610.04,21.1,-0.00779,1e-05,1.33416]
[1778470765159,53.49,80610.04,21.1,-0.00779,1e-05,1.33416]
[1778470765170,53.49,80609.92,21.1,-0.00779,1e-05,1.33428]
[1778470765824,53.49,80609.92,21.1,-0.00779,1e-05,1.33428]
[1778470766019,53.49,80610.36,21.1,-0.00779,1e-05,1.33372]
[1778470766880,53.49,80610.36,21.1,-0.00779,1e-05,1.33372]
[1778470767026,53.49,80611.15,21.1,-0.00778,1e-05,1.33297]
[1778470769907,53.49,80611.14,21.1,-0.00778,1e-05,1.33271]
[1778470770047,53.49,80611.09,21.1,-0.00778,1e-05,1.33262]
[1778470770561,53.49,80611.09,21.1,-0.00778,1e-05,1.33262]
[1778470771235,53.49,80611.09,21.1,-0.00778,1e-05,1.33262]
[1778470772400,53.49,80603.17,21.1,-0.00782,1e-05,1.33859]
[1778470772516,53.49,80603.17,21.1,-0.00782,1e-05,1.33859]
[1778470772558,53.49,80603.17,21.1,-0.00782,1e-05,1.33859]
[1778470773068,53.49,80596.12,21.1,-0.00787,1e-05,1.34533]
[1778470778103,53.48,80585.67,21.1,-0.00793,1e-05,1.35454]
[1778470778915,53.48,80585.67,21.1,-0.00793,1e-05,1.35454]
[1778470779110,53.48,80586.42,21.1,-0.00792,1e-05,1.35365]
[1778470779723,53.48,80586.42,21.1,-0.00792,1e-05,1.35365]
[1778470780277,53.48,80586.42,21.1,-0.00792,1e-05,1.35365]
[1778470780117,53.48,80586.83,21.1,-0.00792,1e-05,1.35325]
[1778470781124,53.48,80587.22,21.1,-0.00792,1e-05,1.35271]
[1778470782333,53.48,80587.22,21.1,-0.00792,1e-05,1.35271]
[1778470782357,53.48,80588.45,21.1,-0.00791,1e-05,1.35152]
[1778470783003,53.48,80588.45,21.1,-0.00791,1e-05,1.35152]
[1778470783138,53.48,80589.58,21.1,-0.0079,1e-05,1.35043]
[1778470783837,53.48,80589.58,21.1,-0.0079,1e-05,1.35043]
[1778470784145,53.48,80590.2,21.1,-0.0079,1e-05,1.34984]
[1778470784548,53.48,80590.2,21.1,-0.0079,1e-05,1.34984]
[1778470785123,53.48,80590.2,21.1,-0.0079,1e-05,1.34984]
[1778470787609,53.48,80591.06,21.1,-0.00789,1e-05,1.34851]
[1778470788173,53.48,80590.38,21.1,-0.00789,1e-05,1.349]
[1778470788436,53.48,80590.38,21.1,-0.00789,1e-05,1.349]
[1778470789180,53.48,80591.06,21.1,-0.00789,1e-05,1.34835]
[1778470792926,53.47,80597.93,21.1,-0.00784,1e-05,1.34128]
[1778470793208,53.47,80598.1,21.1,-0.00784,1e-05,1.34097]
[1778470793728,53.47,80598.1,21.1,-0.00784,1e-05,1.34097]
[1778470794215,53.47,80598.4,21.1,-0.00783,1e-05,1.34068]
[1778470798114,53.47,80599.38,21.1,-0.00783,1e-05,1.33928]
[1778470798243,53.47,80599.52,21.1,-0.00782,1e-05,1.339]
[1778470798873,53.47,80599.52,21.1,-0.00782,1e-05,1.339]
[1778470799250,53.47,80599.87,21.1,-0.00782,1e-05,1.33866]
[1778470799658,53.47,80599.87,21.1,-0.00782,1e-05,1.33866]
[1778470799961,53.47,80599.87,21.1,-0.00782,1e-05,1.33866]
[1778470804992,53.46,80607.04,21.1,-0.00777,1e-05,1.33111]
[1778470805293,53.46,80603.74,21.1,-0.00779,1e-05,1.33411]
[1778470806383,53.46,80603.74,21.1,-0.00779,1e-05,1.33411]
[1778470807307,53.46,80603.07,21.1,-0.00779,1e-05,1.33475]
[1778470812342,53.46,80602.73,21.1,-0.00779,1e-05,1.33438]
[1778470817377,53.45,80602.7,21.1,-0.00779,1e-05,1.33372]
[1778470822415,53.45,80599.81,21.1,-0.0078,1e-05,1.33579]
[1778470826232,53.44,80600.03,21.1,-0.0078,1e-05,1.3353]
[1778470826333,53.44,80599.92,21.1,-0.0078,1e-05,1.33513]
[1778470827960,53.44,80599.92,21.1,-0.0078,1e-05,1.33513]
[1778470828026,53.44,80600.61,21.1,-0.00779,1e-05,1.33447]
[1778470828513,53.44,80600.61,21.1,-0.00779,1e-05,1.33447]
[1778470828614,53.44,80601.35,21.1,-0.00779,1e-05,1.33363]
[1778470830862,53.44,80601.31,21.1,-0.00779,1e-05,1.33367]
[1778470830906,53.44,80601.16,21.1,-0.00779,1e-05,1.33381]
[1778470836215,53.44,80612.99,21.1,-0.0077,1e-05,1.32064]
[1778470836378,53.44,80612.99,21.1,-0.0077,1e-05,1.32064]
[1778470836316,53.44,80614.2,21.1,-0.00769,1e-05,1.31939]
[1778470836513,53.44,80618.12,21.1,-0.00767,1e-05,1.31569]
[1778470840949,53.44,80624.86,21.1,-0.00762,1e-05,1.30907]
[1778470841092,53.44,80624.86,21.1,-0.00762,1e-05,1.30907]
[1778470842418,53.43,80625.31,21.1,-0.00762,1e-05,1.30856]
[1778470842485,53.43,80626.83,21.1,-0.00761,1e-05,1.30704]
[1778470842541,53.43,80626.83,21.1,-0.00761,1e-05,1.30704]
[1778470843156,53.43,80626.83,21.1,-0.00761,1e-05,1.30704]
[1778470844587,53.43,80633.12,21.1,-0.00757,1e-05,1.30098]
[1778470844725,53.43,80633.12,21.1,-0.00757,1e-05,1.30098]
[1778470849707,53.43,80641.45,21.1,-0.00751,1e-05,1.29286]
[1778470850274,53.43,80641.45,21.1,-0.00751,1e-05,1.29286]
[1778470852703,53.43,80641.7,21.1,-0.00751,1e-05,1.29244]
[1778470853372,53.43,80641.7,21.1,-0.00751,1e-05,1.29244]
[1778470854062,53.43,80641.0,21.1,-0.00752,1e-05,1.29303]
[1778470854121,53.43,80642.49,21.1,-0.00751,1e-05,1.29164]
[1778470854994,53.43,80642.49,21.1,-0.00751,1e-05,1.29164]
[1778470855028,53.43,80642.78,21.1,-0.0075,1e-05,1.29137]
[1778470860091,53.43,80642.55,21.1,-0.0075,1e-05,1.29135]
[1778470860280,53.43,80642.55,21.1,-0.0075,1e-05,1.29135]
[1778470860976,53.43,80653.32,21.1,-0.00744,1e-05,1.28134]
[1778470861025,53.42,80660.0,21.1,-0.00739,1e-05,1.27482]
[1778470866724,53.42,80660.39,21.1,-0.00739,1e-05,1.27446]
[1778470871759,53.42,80663.0,21.1,-0.00738,1e-05,1.27207]
[1778470876794,53.42,80662.99,21.1,-0.00738,1e-05,1.27208]
[1778470881829,53.42,80663.09,21.1,-0.00738,1e-05,1.27199]
[1778470886864,53.42,80651.72,21.1,-0.00745,1e-05,1.28243]
[1778470891899,53.42,80649.89,21.1,-0.00745,1e-05,1.28273]
[1778470896934,53.42,80650.62,21.1,-0.00744,1e-05,1.28205]
[1778470901970,53.42,80652.88,21.1,-0.00743,1e-05,1.27997]
[1778470907008,53.42,80651.99,21.1,-0.00744,1e-05,1.28079]
[1778470912045,53.42,80650.95,21.1,-0.00744,1e-05,1.28175]
[1778470917080,53.42,80652.66,21.1,-0.00743,1e-05,1.28017]
[1778470922115,53.42,80654.25,21.1,-0.00742,1e-05,1.27871]
[1778470927150,53.42,80659.48,21.1,-0.00739,1e-05,1.27391]
[1778470932185,53.42,80659.88,21.1,-0.00739,1e-05,1.27354]
[1778470937220,53.42,80656.6,21.1,-0.00741,1e-05,1.27655]
[1778470942255,53.42,80661.03,21.1,-0.00738,1e-05,1.27249]
[1778470947290,53.42,80665.33,21.1,-0.00735,1e-05,1.26855]
[1778470952330,53.42,80669.6,21.1,-0.00732,1e-05,1.26328]
[1778470957367,53.42,80668.99,21.1,-0.00732,1e-05,1.26383]
[1778470958868,53.42,80669.63,21.1,-0.00732,1e-05,1.26325]
[1778470959381,53.42,80668.68,21.1,-0.00733,1e-05,1.26411]
[1778470960233,53.42,80668.68,21.1,-0.00733,1e-05,1.26411]
[1778470960389,53.42,80669.34,21.1,-0.00732,1e-05,1.26351]
[1778470964811,53.42,80659.93,21.1,-0.00738,1e-05,1.27211]
[1778470965423,53.42,80661.54,21.1,-0.00737,1e-05,1.27063]
[1778470966246,53.42,80661.54,21.1,-0.00737,1e-05,1.27063]
[1778470966430,53.42,80662.34,21.1,-0.00736,1e-05,1.26989]
[1778470967287,53.42,80662.34,21.1,-0.00736,1e-05,1.26989]
[1778470967437,53.42,80661.54,21.1,-0.00737,1e-05,1.27062]
[1778470968800,53.42,80664.68,21.1,-0.00735,1e-05,1.26774]
[1778470969451,53.42,80664.39,21.1,-0.00735,1e-05,1.26799]
[1778470969689,53.42,80664.39,21.1,-0.00735,1e-05,1.26799]
[1778470970458,53.42,80665.26,21.1,-0.00735,1e-05,1.2672]
[1778470975061,53.42,80672.02,21.1,-0.0073,1e-05,1.26103]
[1778470975493,53.42,80672.23,21.1,-0.0073,1e-05,1.26084]
[1778470978885,53.42,80672.28,21.1,-0.0073,1e-05,1.26079]
[1778470979521,53.42,80672.27,21.1,-0.0073,1e-05,1.2608]
[1778470983642,53.42,80671.87,21.1,-0.00731,1e-05,1.26116]
[1778470984556,53.42,80671.79,21.1,-0.00731,1e-05,1.26124]
[1778470984973,53.42,80671.79,21.1,-0.00731,1e-05,1.26124]
[1778470985563,53.42,80672.63,21.1,-0.0073,1e-05,1.26047]
[1778470987294,53.42,80672.91,21.1,-0.0073,1e-05,1.26022]
[1778470987577,53.42,80673.18,21.1,-0.0073,1e-05,1.25997]
[1778470988102,53.42,80673.18,21.1,-0.0073,1e-05,1.25997]
[1778470988585,53.42,80670.65,21.1,-0.00731,1e-05,1.26227]
[1778470990678,53.42,80670.72,21.1,-0.00731,1e-05,1.26221]
[1778470991051,53.42,80670.72,21.1,-0.00731,1e-05,1.26221]
[1778470992194,53.42,80677.14,21.1,-0.00727,1e-05,1.25638]
[1778470993041,53.42,80677.14,21.1,-0.00727,1e-05,1.25638]
[1778470993797,53.42,80675.73,21.1,-0.00728,1e-05,1.25766]
[1778470993898,53.42,80675.14,21.1,-0.00729,1e-05,1.25819]
[1778470999661,53.42,80674.19,21.1,-0.00729,1e-05,1.25906]
[1778471004696,53.42,80683.66,21.1,-0.00723,1e-05,1.25048]
[1778471006452,53.42,80683.66,21.1,-0.00723,1e-05,1.25048]
[1778471006553,53.42,80684.39,21.1,-0.00723,1e-05,1.24982]
[1778471007966,53.42,80686.92,21.1,-0.00721,1e-05,1.24754]
[1778471008603,53.42,80686.92,21.1,-0.00721,1e-05,1.24754]
[1778471008067,53.42,80686.26,21.1,-0.00722,1e-05,1.24814]
[1778471009305,53.42,80686.26,21.1,-0.00722,1e-05,1.24814]
[1778471010207,53.42,80687.59,21.1,-0.00721,1e-05,1.24694]
[1778471010265,53.42,80688.67,21.1,-0.0072,1e-05,1.24597]
[1778471014903,53.42,80678.62,21.1,-0.00726,1e-05,1.25366]
[1778471015004,53.42,80676.77,21.1,-0.00727,1e-05,1.25534]
[1778471015706,53.42,80676.77,21.1,-0.00727,1e-05,1.25534]
[1778471016457,53.42,80676.77,21.1,-0.00727,1e-05,1.25534]
[1778471019477,53.42,80677.35,21.1,-0.00726,1e-05,1.25481]
[1778471019578,53.42,80677.48,21.1,-0.00726,1e-05,1.2547]
[1778471022066,53.42,80677.27,21.1,-0.00727,1e-05,1.25489]
[1778471022167,53.42,80677.04,21.1,-0.00727,1e-05,1.25509]
[1778471023007,53.42,80677.04,21.1,-0.00727,1e-05,1.25509]
[1778471023108,53.42,80677.22,21.1,-0.00727,1e-05,1.25493]
[1778471024759,53.42,80678.23,21.1,-0.00726,1e-05,1.25402]
[1778471024836,53.42,80675.12,21.1,-0.00728,1e-05,1.25683]
[1778471029871,53.42,80674.74,21.1,-0.00728,1e-05,1.25718]
[1778471034906,53.42,80672.58,21.1,-0.00729,1e-05,1.25914]
[1778471039941,53.42,80671.6,21.1,-0.0073,1e-05,1.26003]
[1778471044978,53.42,80687.48,21.1,-0.0072,1e-05,1.24567]
[1778471046817,53.42,80688.68,21.1,-0.0072,1e-05,1.24459]
[1778471047092,53.42,80688.68,21.1,-0.0072,1e-05,1.24459]
[1778471047427,53.42,80688.68,21.1,-0.0072,1e-05,1.24459]
[1778471047525,53.42,80688.68,21.1,-0.0072,1e-05,1.24459]
[1778471047973,53.42,80688.5,21.1,-0.0072,1e-05,1.24475]
[1778471047999,53.42,80692.8,21.1,-0.00717,1e-05,1.24089]
[1778471053034,53.42,80694.31,21.1,-0.00716,1e-05,1.23953]
[1778471053884,53.42,80694.31,21.1,-0.00716,1e-05,1.23953]
[1778471054041,53.42,80693.04,21.1,-0.00717,1e-05,1.24067]
[1778471055974,53.42,80693.48,21.1,-0.00717,1e-05,1.24028]
[1778471056057,53.42,80694.35,21.1,-0.00716,1e-05,1.2395]
[1778471058223,53.42,80693.94,21.1,-0.00717,1e-05,1.23987]
[1778471058324,53.42,80694.75,21.1,-0.00716,1e-05,1.23914]
[1778471058892,53.42,80694.75,21.1,-0.00716,1e-05,1.23914]
[1778471059078,53.42,80694.69,21.1,-0.00716,1e-05,1.23919]
[1778471064113,53.42,80695.61,21.1,-0.00716,1e-05,1.23837]
[1778471069150,53.42,80695.08,21.1,-0.00716,1e-05,1.23884]
[1778471071017,53.42,80695.78,21.1,-0.00715,1e-05,1.23822]
[1778471071505,53.42,80695.78,21.1,-0.00715,1e-05,1.23822]
[1778471075340,53.42,80702.31,21.1,-0.00711,1e-05,1.23102]
[1778471075391,53.42,80704.76,21.1,-0.00709,1e-05,1.22884]
[1778471076932,53.42,80705.87,21.1,-0.00709,1e-05,1.22786]
[1778471077204,53.42,80706.59,21.1,-0.00708,1e-05,1.22722]
[1778471077818,53.42,80706.59,21.1,-0.00708,1e-05,1.22722]
[1778471078410,53.42,80706.59,21.1,-0.00708,1e-05,1.22722]
[1778471083877,53.42,80708.1,21.1,-0.00707,1e-05,1.22587]
[1778471084689,53.42,80708.1,21.1,-0.00707,1e-05,1.22587]
[1778471085278,53.42,80706.39,21.1,-0.00708,1e-05,1.22739]
[1778471085380,53.42,80707.2,21.1,-0.00708,1e-05,1.22667]
[1778471086088,53.42,80707.2,21.1,-0.00708,1e-05,1.22667]
[1778471086267,53.42,80707.8,21.1,-0.00708,1e-05,1.22614]
[1778471091302,53.42,80708.18,21.1,-0.00707,1e-05,1.2258]
[1778471093552,53.42,80708.18,21.1,-0.00707,1e-05,1.2258]
[1778471093564,53.42,80708.18,21.1,-0.00707,1e-05,1.2258]
[1778471097537,53.42,80714.97,21.1,-0.00703,1e-05,1.21979]
[1778471097602,53.42,80714.97,21.1,-0.00703,1e-05,1.21979]
[1778471098427,53.42,80715.02,21.1,-0.00703,1e-05,1.21974]
[1778471098474,53.42,80710.78,21.1,-0.00706,1e-05,1.2235]
[1778471099051,53.42,80710.78,21.1,-0.00706,1e-05,1.2235]
[1778471099360,53.42,80710.81,21.1,-0.00706,1e-05,1.22347]
[1778471101518,53.42,80711.11,21.1,-0.00706,1e-05,1.2232]
[1778471101601,53.42,80708.77,21.1,-0.00707,1e-05,1.22528]
[1778471102586,53.42,80708.77,21.1,-0.00707,1e-05,1.22528]
[1778471102622,53.42,80706.87,21.1,-0.00708,1e-05,1.22697]
[1778471104434,53.42,80706.15,21.1,-0.00708,1e-05,1.22761]
[1778471104501,53.42,80708.96,21.1,-0.00707,1e-05,1.22511]
[1778471105061,53.42,80708.96,21.1,-0.00707,1e-05,1.22511]
[1778471105402,53.42,80708.51,21.1,-0.00707,1e-05,1.22551]
[1778471109910,53.42,80708.67,21.1,-0.00707,1e-05,1.22537]
[1778471110437,53.42,80707.97,21.1,-0.00707,1e-05,1.22599]
[1778471112242,53.42,80707.97,21.1,-0.00707,1e-05,1.22599]
[1778471112451,53.42,80708.26,21.1,-0.00707,1e-05,1.22573]
[1778471113497,53.42,80708.26,21.1,-0.00707,1e-05,1.22573]
[1778471113598,53.42,80707.76,21.1,-0.00708,1e-05,1.22618]
[1778471114237,53.42,80707.76,21.1,-0.00708,1e-05,1.22618]
[1778471114466,53.42,80707.05,21.1,-0.00708,1e-05,1.22681]
[1778471114966,53.42,80707.05,21.1,-0.00708,1e-05,1.22681]
[1778471115473,53.42,80707.18,21.1,-0.00708,1e-05,1.22669]
[1778471115830,53.42,80707.18,21.1,-0.00708,1e-05,1.22669]
[1778471116480,53.42,80707.39,21.1,-0.00708,1e-05,1.2265]
[1778471121515,53.42,80708.98,21.1,-0.00707,1e-05,1.22509]
[1778471123923,53.42,80709.32,21.1,-0.00707,1e-05,1.22479]
[1778471124536,53.42,80709.04,21.1,-0.00707,1e-05,1.22504]
[1778471125075,53.42,80709.04,21.1,-0.00707,1e-05,1.22504]
[1778471125218,53.42,80709.04,21.1,-0.00707,1e-05,1.22504]
[1778471126042,53.42,80709.97,21.1,-0.00706,1e-05,1.22421]
[1778471126550,53.42,80708.0,21.1,-0.00707,1e-05,1.22596]
[1778471128102,53.42,80705.48,21.1,-0.00709,1e-05,1.2282]
[1778471128370,53.42,80705.48,21.1,-0.00709,1e-05,1.2282]
[1778471129766,53.42,80700.97,21.1,-0.00712,1e-05,1.23222]
[1778471129777,53.42,80696.31,21.1,-0.00714,1e-05,1.23638]
[1778471130308,53.42,80696.31,21.1,-0.00714,1e-05,1.23638]
[1778471130583,53.42,80693.67,21.1,-0.00716,1e-05,1.23875]
[1778471132092,53.42,80693.64,21.1,-0.00715,1e-05,1.23741]
[1778471132596,53.42,80693.49,21.1,-0.00715,1e-05,1.23754]
[1778471134268,53.42,80693.37,21.1,-0.00715,1e-05,1.23765]
[1778471134610,53.42,80690.89,21.1,-0.00717,1e-05,1.23987]
[1778471137303,53.42,80680.56,21.1,-0.00723,1e-05,1.24917]
[1778471137631,53.42,80680.38,21.1,-0.00723,1e-05,1.24933]
[1778471137972,53.42,80680.38,21.1,-0.00723,1e-05,1.24933]
[1778471138638,53.42,80681.29,21.1,-0.00723,1e-05,1.24851]
[1778471143673,53.42,80684.66,21.1,-0.00721,1e-05,1.24547]
[1778471144275,53.42,80684.66,21.1,-0.00721,1e-05,1.24547]
[1778471144680,53.42,80689.01,21.1,-0.00718,1e-05,1.24156]
[1778471144974,53.42,80689.01,21.1,-0.00718,1e-05,1.24156]
[1778471144983,53.42,80689.01,21.1,-0.00718,1e-05,1.24156]
[1778471145652,53.42,80689.01,21.1,-0.00718,1e-05,1.24156]
[1778471145687,53.42,80691.22,21.1,-0.00717,1e-05,1.23958]
[1778471150626,53.42,80693.21,21.1,-0.00715,1e-05,1.23779]
[1778471150722,53.42,80691.55,21.1,-0.00716,1e-05,1.23928]
[1778471154558,53.42,80691.31,21.1,-0.00717,1e-05,1.2395]
[1778471159159,53.42,80700.07,21.1,-0.00711,1e-05,1.23166]
[1778471159785,53.42,80699.85,21.1,-0.00711,1e-05,1.23186]
[1778471164787,53.42,80705.36,21.1,-0.00708,1e-05,1.22696]
[1778471164820,53.42,80708.47,21.1,-0.00706,1e-05,1.22419]
[1778471165385,53.42,80708.47,21.1,-0.00706,1e-05,1.22419]
[1778471166229,53.42,80708.47,21.1,-0.00706,1e-05,1.22419]
[1778471167181,53.42,80710.47,21.1,-0.00705,1e-05,1.22242]
[1778471167227,53.42,80710.47,21.1,-0.00705,1e-05,1.22242]
[1778471167648,53.42,80710.47,21.1,-0.00705,1e-05,1.22242]
[1778471167660,53.42,80710.64,21.1,-0.00705,1e-05,1.22227]
[1778471168824,53.42,80710.64,21.1,-0.00705,1e-05,1.22227]
[1778471169443,53.42,80715.69,21.1,-0.00702,1e-05,1.2178]
[1778471170048,53.42,80721.69,21.1,-0.00699,1e-05,1.21251]
[1778471170259,53.42,80721.69,21.1,-0.00699,1e-05,1.21251]
[1778471174166,53.42,80727.78,21.1,-0.00695,1e-05,1.20716]
[1778471174267,53.42,80728.16,21.1,-0.00695,1e-05,1.20683]
[1778471174986,53.42,80728.16,21.1,-0.00695,1e-05,1.20683]
[1778471175087,53.42,80728.13,21.1,-0.00695,1e-05,1.20686]
[1778471178381,53.42,80728.41,21.1,-0.00695,1e-05,1.20661]
[1778471178430,53.42,80728.53,21.1,-0.00695,1e-05,1.20651]
[1778471178863,53.42,80728.53,21.1,-0.00695,1e-05,1.20651]
[1778471179417,53.42,80728.53,21.1,-0.00695,1e-05,1.20651]
[1778471180572,53.42,80729.38,21.1,-0.00694,1e-05,1.20576]
[1778471180673,53.42,80730.27,21.1,-0.00694,1e-05,1.20498]
[1778471181959,53.42,80730.91,21.1,-0.00693,1e-05,1.20442]
[1778471182678,53.42,80730.91,21.1,-0.00693,1e-05,1.20442]
[1778471191384,53.42,80730.68,21.1,-0.00693,1e-05,1.20462]
[1778471191485,53.42,80731.43,21.1,-0.00692,1e-05,1.20263]
[1778471193170,53.42,80733.63,21.1,-0.00691,1e-05,1.20071]
[1778471193270,53.42,80733.71,21.1,-0.00691,1e-05,1.20064]
[1778471194716,53.42,80733.71,21.1,-0.00691,1e-05,1.20064]
[1778471194817,53.42,80733.35,21.1,-0.00691,1e-05,1.20095]
[1778471195466,53.42,80733.35,21.1,-0.00691,1e-05,1.20095]
[1778471195524,53.42,80732.92,21.1,-0.00691,1e-05,1.20133]
[1778471199001,53.42,80738.24,21.1,-0.00688,1e-05,1.19669]
[1778471199784,53.42,80738.24,21.1,-0.00688,1e-05,1.19669]
[1778471206110,53.42,80743.81,21.1,-0.00685,1e-05,1.19185]
[1778471207703,53.42,80743.81,21.1,-0.00685,1e-05,1.19185]
[1778471207804,53.42,80743.48,21.1,-0.00685,1e-05,1.19214]
[1778471208431,53.42,80743.48,21.1,-0.00685,1e-05,1.19214]
[1778471208454,53.42,80743.81,21.1,-0.00685,1e-05,1.19185]
[1778471215249,53.42,80746.8,21.1,-0.00683,1e-05,1.18926]
[1778471215292,53.42,80746.8,21.1,-0.00683,1e-05,1.18926]
[1778471216097,53.42,80746.8,21.1,-0.00683,1e-05,1.18926]
[1778471216180,53.42,80754.9,21.1,-0.00679,1e-05,1.18227]
[1778471221297,53.42,80747.1,21.1,-0.00683,1e-05,1.189]
[1778471225893,53.42,80738.92,21.1,-0.00688,1e-05,1.1961]
[1778471226599,53.42,80738.92,21.1,-0.00688,1e-05,1.1961]
[1778471228244,53.42,80740.94,21.1,-0.00687,1e-05,1.19434]
[1778471228265,53.42,80740.51,21.1,-0.00687,1e-05,1.19472]
[1778471229205,53.42,80740.51,21.1,-0.00687,1e-05,1.19472]
[1778471229272,53.42,80740.27,21.1,-0.00687,1e-05,1.19493]
[1778471230016,53.42,80740.27,21.1,-0.00687,1e-05,1.19493]
[1778471230279,53.42,80741.66,21.1,-0.00686,1e-05,1.19372]
[1778471232278,53.42,80742.02,21.1,-0.00686,1e-05,1.19341]
[1778471232293,53.42,80742.2,21.1,-0.00686,1e-05,1.19325]
[1778471233565,53.42,80742.2,21.1,-0.00686,1e-05,1.19325]
[1778471233665,53.42,80741.74,21.1,-0.00686,1e-05,1.19365]
[1778471234296,53.42,80741.74,21.1,-0.00686,1e-05,1.19365]
[1778471234309,53.42,80741.34,21.1,-0.00686,1e-05,1.194]
[1778471235808,53.42,80741.34,21.1,-0.00686,1e-05,1.194]
[1778471236456,53.42,80741.44,21.1,-0.00686,1e-05,1.19391]
[1778471243370,53.42,80740.15,21.1,-0.00687,1e-05,1.19503]
[1778471248405,53.42,80739.74,21.1,-0.00687,1e-05,1.19539]
[1778471253440,53.42,80733.14,21.1,-0.0069,1e-05,1.1998]
[1778471257528,53.42,80733.26,21.1,-0.0069,1e-05,1.1997]
[1778471257540,53.42,80732.85,21.1,-0.00691,1e-05,1.20006]
[1778471257931,53.42,80732.85,21.1,-0.00691,1e-05,1.20006]
[1778471258475,53.42,80728.46,21.1,-0.00693,1e-05,1.20389]
[1778471263510,53.42,80728.17,21.1,-0.00693,1e-05,1.20415]
[1778471266059,53.42,80724.73,21.1,-0.00695,1e-05,1.20716]
[1778471266531,53.42,80724.74,21.1,-0.00695,1e-05,1.20715]
[1778471266997,53.42,80724.74,21.1,-0.00695,1e-05,1.20715]
[1778471267538,53.42,80724.83,21.1,-0.00695,1e-05,1.20707]
[1778471272573,53.42,80718.81,21.1,-0.00699,1e-05,1.21236]
[1778471273481,53.42,80718.81,21.1,-0.00699,1e-05,1.21236]
[1778471273580,53.42,80719.18,21.1,-0.00699,1e-05,1.21204]
[1778471275016,53.42,80719.26,21.1,-0.00699,1e-05,1.21197]
[1778471275594,53.42,80719.15,21.1,-0.00699,1e-05,1.21206]
[1778471280630,53.42,80720.42,21.1,-0.00698,1e-05,1.21095]
[1778471284594,53.42,80717.1,21.1,-0.007,1e-05,1.21387]
[1778471284663,53.42,80717.1,21.1,-0.007,1e-05,1.21387]
[1778471285278,53.42,80717.1,21.1,-0.007,1e-05,1.21387]
[1778471285665,53.42,80717.47,21.1,-0.007,1e-05,1.21354]
[1778471287626,53.42,80717.34,21.1,-0.007,1e-05,1.21366]
[1778471287681,53.42,80717.28,21.1,-0.007,1e-05,1.21371]
[1778471288351,53.42,80717.28,21.1,-0.007,1e-05,1.21371]
[1778471288688,53.42,80717.08,21.1,-0.007,1e-05,1.21389]
[1778471292947,53.42,80717.36,21.1,-0.007,1e-05,1.21364]
[1778471293718,53.42,80717.43,21.1,-0.007,1e-05,1.21358]
[1778471298441,53.42,80717.76,21.1,-0.00699,1e-05,1.21329]
[1778471298758,53.42,80718.6,21.1,-0.00699,1e-05,1.21255]
[1778471299090,53.42,80718.6,21.1,-0.00699,1e-05,1.21255]
[1778471299767,53.42,80717.93,21.1,-0.00699,1e-05,1.21314]
[1778471300082,53.42,80717.93,21.1,-0.00699,1e-05,1.21314]
[1778471300771,53.42,80717.93,21.1,-0.00699,1e-05,1.21314]
[1778471309837,53.42,80721.52,21.1,-0.00697,1e-05,1.20998]
[1778471314870,53.42,80724.6,21.1,-0.00695,1e-05,1.20594]
[1778471316902,53.42,80724.72,21.1,-0.00695,1e-05,1.20583]
[1778471316912,53.42,80725.59,21.1,-0.00694,1e-05,1.20507]
[1778471317667,53.42,80725.59,21.1,-0.00694,1e-05,1.20507]
[1778471317891,53.42,80725.21,21.1,-0.00694,1e-05,1.2054]
[1778471319566,53.42,80723.98,21.1,-0.00695,1e-05,1.20648]
[1778471319905,53.42,80722.96,21.1,-0.00696,1e-05,1.20737]
[1778471320184,53.42,80722.96,21.1,-0.00696,1e-05,1.20737]
[1778471320912,53.42,80722.97,21.1,-0.00696,1e-05,1.20736]
[1778471324475,53.42,80724.33,21.1,-0.00695,1e-05,1.20617]
[1778471324940,53.42,80724.57,21.1,-0.00695,1e-05,1.20596]
[1778471325265,53.42,80724.57,21.1,-0.00695,1e-05,1.20596]
[1778471325964,53.42,80724.57,21.1,-0.00695,1e-05,1.20596]
[1778471325947,53.42,80724.68,21.1,-0.00695,1e-05,1.20587]
[1778471326850,53.42,80724.68,21.1,-0.00695,1e-05,1.20587]
[1778471331989,53.42,80724.25,21.1,-0.00695,1e-05,1.20624]
[1778471337098,53.42,80725.26,21.1,-0.00694,1e-05,1.20536]
[1778471337949,53.42,80725.26,21.1,-0.00694,1e-05,1.20536]
[1778471337199,53.42,80725.86,21.1,-0.00694,1e-05,1.20483]
[1778471338031,53.42,80724.72,21.1,-0.00695,1e-05,1.20583]
[1778471339749,53.42,80724.72,21.1,-0.00695,1e-05,1.20583]
[1778471339785,53.42,80726.01,21.1,-0.00694,1e-05,1.2047]
[1778471340570,53.42,80726.01,21.1,-0.00694,1e-05,1.2047]
[1778471340617,53.42,80727.58,21.1,-0.00693,1e-05,1.20333]
[1778471341409,53.42,80727.58,21.1,-0.00693,1e-05,1.20333]
[1778471341437,53.42,80727.05,21.1,-0.00693,1e-05,1.20379]
[1778471342248,53.42,80727.05,21.1,-0.00693,1e-05,1.20379]
[1778471342284,53.42,80725.26,21.1,-0.00694,1e-05,1.20536]
[1778471348101,53.42,80720.87,21.1,-0.00697,1e-05,1.20921]
[1778471349602,53.42,80720.87,21.1,-0.00697,1e-05,1.20921]
[1778471349703,53.42,80720.94,21.1,-0.00697,1e-05,1.20915]
[1778471350135,53.42,80720.94,21.1,-0.00697,1e-05,1.20915]
[1778471350149,53.42,80718.58,21.1,-0.00698,1e-05,1.21122]
[1778471353318,53.42,80717.16,21.1,-0.00699,1e-05,1.21247]
[1778471353410,53.42,80713.26,21.1,-0.00701,1e-05,1.21591]
[1778471354974,53.42,80713.26,21.1,-0.00701,1e-05,1.21591]
[1778471355150,53.42,80711.99,21.1,-0.00702,1e-05,1.21703]
[1778471358200,53.42,80710.71,21.1,-0.00703,1e-05,1.21816]
[1778471358848,53.42,80710.71,21.1,-0.00703,1e-05,1.21816]
[1778471360183,53.42,80710.87,21.1,-0.00703,1e-05,1.21802]
[1778471360948,53.42,80710.87,21.1,-0.00703,1e-05,1.21802]
[1778471365013,53.42,80711.3,21.1,-0.00702,1e-05,1.21764]
[1778471365650,53.42,80711.36,21.1,-0.00702,1e-05,1.21759]
[1778471367942,53.42,80711.4,21.1,-0.00702,1e-05,1.21755]
[1778471367957,53.42,80711.84,21.1,-0.00702,1e-05,1.21716]
[1778471369308,53.42,80709.05,21.1,-0.00704,1e-05,1.21963]
[1778471369409,53.42,80707.6,21.1,-0.00705,1e-05,1.22091]
[1778471373903,53.42,80707.58,21.1,-0.00704,1e-05,1.21958]
[1778471374004,53.42,80708.01,21.1,-0.00704,1e-05,1.2192]
[1778471374837,53.42,80708.01,21.1,-0.00704,1e-05,1.2192]
[1778471374896,53.42,80707.91,21.1,-0.00704,1e-05,1.21929]
[1778471376301,53.42,80684.55,21.1,-0.00718,1e-05,1.2401]
[1778471379575,53.42,80685.76,21.1,-0.00717,1e-05,1.23902]
[1778471379624,53.42,80685.77,21.1,-0.00717,1e-05,1.23901]
[1778471380280,53.42,80685.77,21.1,-0.00717,1e-05,1.23901]
[1778471380329,53.42,80687.74,21.1,-0.00716,1e-05,1.23724]
[1778471384942,53.42,80688.52,21.1,-0.00715,1e-05,1.23654]
[1778471384955,53.42,80688.21,21.1,-0.00715,1e-05,1.23682]
[1778471386280,53.42,80688.05,21.1,-0.00715,1e-05,1.23696]
[1778471386371,53.42,80687.74,21.1,-0.00716,1e-05,1.23724]
[1778471387251,53.42,80687.74,21.1,-0.00716,1e-05,1.23724]
[1778471388072,53.42,80687.74,21.1,-0.00716,1e-05,1.23724]
[1778471387378,53.42,80686.48,21.1,-0.00716,1e-05,1.23837]
[1778471388385,53.42,80686.26,21.1,-0.00717,1e-05,1.23857]
[1778471389329,53.42,80686.26,21.1,-0.00717,1e-05,1.23857]
[1778471389999,53.42,80686.26,21.1,-0.00717,1e-05,1.23857]
[1778471396608,53.42,80686.11,21.1,-0.00717,1e-05,1.2387]
[1778471396709,53.42,80685.43,21.1,-0.00717,1e-05,1.23931]
[1778471398300,53.42,80685.57,21.1,-0.00717,1e-05,1.23919]
[1778471398455,53.42,80686.08,21.1,-0.00717,1e-05,1.23873]
[1778471401344,53.42,80685.62,21.1,-0.00717,1e-05,1.23914]
[1778471401476,53.42,80682.6,21.1,-0.00719,1e-05,1.24185]
[1778471402322,53.42,80682.6,21.1,-0.00719,1e-05,1.24185]
[1778471402483,53.42,80682.11,21.1,-0.00719,1e-05,1.24229]
[1778471404563,53.42,80673.69,21.1,-0.00724,1e-05,1.24988]
[1778471404660,53.42,80673.44,21.1,-0.00724,1e-05,1.25011]
[1778471405150,53.42,80673.44,21.1,-0.00724,1e-05,1.25011]
[1778471405504,53.42,80673.0,21.1,-0.00724,1e-05,1.2505]
[1778471406609,53.42,80673.0,21.1,-0.00724,1e-05,1.2505]
[1778471406659,53.42,80672.54,21.1,-0.00725,1e-05,1.25092]
[1778471407188,53.42,80672.54,21.1,-0.00725,1e-05,1.25092]
[1778471407518,53.42,80680.11,21.1,-0.0072,1e-05,1.24409]
[1778471409044,53.42,80680.11,21.1,-0.0072,1e-05,1.24409]
[1778471409896,53.42,80682.21,21.1,-0.00719,1e-05,1.2422]
[1778471415474,53.42,80683.38,21.1,-0.00718,1e-05,1.24115]
[1778471415575,53.42,80683.38,21.1,-0.00718,1e-05,1.24115]
[1778471416256,53.42,80683.38,21.1,-0.00718,1e-05,1.24115]
[1778471417588,53.42,80684.44,21.1,-0.00718,1e-05,1.2402]
[1778471420074,53.42,80684.44,21.1,-0.00718,1e-05,1.2402]
[1778471420609,53.42,80684.25,21.1,-0.00718,1e-05,1.24037]
[1778471422778,53.42,80684.25,21.1,-0.00718,1e-05,1.24037]
[1778471422878,53.42,80684.28,21.1,-0.00718,1e-05,1.24034]
[1778471427030,53.42,80684.34,21.1,-0.00718,1e-05,1.24029]
[1778471427823,53.42,80684.6,21.1,-0.00718,1e-05,1.24006]
[1778471428515,53.42,80683.56,21.1,-0.00718,1e-05,1.24099]
[1778471428665,53.42,80683.84,21.1,-0.00718,1e-05,1.24074]
[1778471429251,53.42,80683.84,21.1,-0.00718,1e-05,1.24074]
[1778471429959,53.42,80683.84,21.1,-0.00718,1e-05,1.24074]
[1778471430746,53.42,80683.83,21.1,-0.00718,1e-05,1.24075]
[1778471430847,53.42,80683.56,21.1,-0.00718,1e-05,1.24099]
[1778471432288,53.42,80683.53,21.1,-0.00717,1e-05,1.23965]
[1778471433070,53.42,80683.53,21.1,-0.00717,1e-05,1.23965]
[1778471432698,53.42,80683.95,21.1,-0.00717,1e-05,1.23927]
[1778471433705,53.42,80683.21,21.1,-0.00718,1e-05,1.23994]
[1778471435068,53.42,80683.21,21.1,-0.00718,1e-05,1.23994]
[1778471435093,53.42,80683.21,21.1,-0.00718,1e-05,1.23994]
[1778471436811,53.42,80683.48,21.1,-0.00717,1e-05,1.2397]
[1778471436912,53.42,80685.26,21.1,-0.00716,1e-05,1.2381]
[1778471439106,53.42,80685.33,21.1,-0.00716,1e-05,1.23804]
[1778471439130,53.42,80685.32,21.1,-0.00716,1e-05,1.23805]
[1778471442389,53.42,80685.34,21.1,-0.00716,1e-05,1.23803]
[1778471442768,53.42,80685.21,21.1,-0.00716,1e-05,1.23814]
[1778471443220,53.42,80685.21,21.1,-0.00716,1e-05,1.23814]
[1778471443929,53.42,80685.21,21.1,-0.00716,1e-05,1.23814]
[1778471445347,53.42,80688.76,21.1,-0.00714,1e-05,1.23497]
[1778471445789,53.42,80691.28,21.1,-0.00713,1e-05,1.23271]
[1778471446501,53.42,80691.28,21.1,-0.00713,1e-05,1.23271]
[1778471446521,53.42,80691.28,21.1,-0.00713,1e-05,1.23271]
[1778471446832,53.42,80691.28,21.1,-0.00713,1e-05,1.23271]
[1778471446836,53.42,80694.37,21.1,-0.00711,1e-05,1.22996]
[1778471451832,53.42,80712.06,21.1,-0.007,1e-05,1.21427]
[1778471456049,53.42,80713.28,21.1,-0.007,1e-05,1.2132]
[1778471456072,53.42,80713.1,21.1,-0.007,1e-05,1.21336]
[1778471456916,53.42,80713.1,21.1,-0.007,1e-05,1.21336]
[1778471456964,53.42,80712.32,21.1,-0.007,1e-05,1.21405]
[1778471460455,53.42,80714.1,21.1,-0.00699,1e-05,1.21248]
[1778471460896,53.42,80714.78,21.1,-0.00699,1e-05,1.21188]
[1778471462012,53.42,80714.78,21.1,-0.00699,1e-05,1.21188]
[1778471462064,53.42,80715.92,21.1,-0.00698,1e-05,1.21088]
[1778471462853,53.42,80715.92,21.1,-0.00698,1e-05,1.21088]
[1778471462909,53.42,80715.85,21.1,-0.00698,1e-05,1.21094]
[1778471463367,53.42,80715.85,21.1,-0.00698,1e-05,1.21094]
[1778471463916,53.42,80713.91,21.1,-0.00699,1e-05,1.21264]
[1778471464956,53.42,80713.91,21.1,-0.00699,1e-05,1.21264]
[1778471465033,53.42,80713.98,21.1,-0.00699,1e-05,1.21258]
[1778471465829,53.42,80713.98,21.1,-0.00699,1e-05,1.21258]
[1778471465930,53.42,80713.77,21.1,-0.00699,1e-05,1.21277]
[1778471466663,53.42,80713.77,21.1,-0.00699,1e-05,1.21277]
[1778471466937,53.42,80713.88,21.1,-0.00699,1e-05,1.21267]
[1778471467395,53.42,80713.88,21.1,-0.00699,1e-05,1.21267]
[1778471467945,53.42,80715.3,21.1,-0.00699,1e-05,1.21142]
[1778471470002,53.42,80716.17,21.1,-0.00698,1e-05,1.21066]
[1778471470103,53.42,80716.3,21.1,-0.00698,1e-05,1.21054]
[1778471472234,53.42,80714.87,21.1,-0.00699,1e-05,1.2118]
[1778471472979,53.42,80715.06,21.1,-0.00699,1e-05,1.21163]
[1778471478014,53.42,80713.67,21.1,-0.007,1e-05,1.21286]
[1778471483930,53.42,80716.69,21.1,-0.00698,1e-05,1.2102]
[1778471484034,53.42,80716.69,21.1,-0.00698,1e-05,1.2102]
[1778471484827,53.42,80716.69,21.1,-0.00698,1e-05,1.2102]
[1778471485064,53.42,80716.62,21.1,-0.00698,1e-05,1.21026]
[1778471489327,53.42,80719.94,21.1,-0.00696,1e-05,1.20734]
[1778471490100,53.42,80719.83,21.1,-0.00696,1e-05,1.20744]
[1778471490857,53.42,80719.83,21.1,-0.00696,1e-05,1.20744]
[1778471491107,53.42,80718.18,21.1,-0.00696,1e-05,1.20755]
[1778471496142,53.42,80714.92,21.1,-0.00698,1e-05,1.21041]
[1778471498985,53.42,80713.88,21.1,-0.00699,1e-05,1.21133]
[1778471499166,53.42,80713.7,21.1,-0.00699,1e-05,1.21149]
[1778471499812,53.42,80713.7,21.1,-0.00699,1e-05,1.21149]
[1778471500172,53.42,80713.52,21.1,-0.00699,1e-05,1.21164]
[1778471502168,53.42,80709.7,21.1,-0.00701,1e-05,1.21501]
[1778471502186,53.42,80703.74,21.1,-0.00705,1e-05,1.22028]
[1778471502551,53.42,80703.74,21.1,-0.00705,1e-05,1.22028]
[1778471503194,53.42,80701.19,21.1,-0.00706,1e-05,1.22254]
[1778471503663,53.42,80701.19,21.1,-0.00706,1e-05,1.22254]
[1778471504176,53.42,80701.19,21.1,-0.00706,1e-05,1.22254]
[1778471505022,53.42,80698.17,21.1,-0.00708,1e-05,1.22522]
[1778471505123,53.42,80698.17,21.1,-0.00708,1e-05,1.22522]
[1778471506806,53.42,80698.17,21.1,-0.00708,1e-05,1.22522]
[1778471506907,53.42,80698.34,21.1,-0.00708,1e-05,1.22507]
[1778471508245,53.42,80699.45,21.1,-0.00707,1e-05,1.22408]
[1778471509073,53.42,80699.45,21.1,-0.00707,1e-05,1.22408]
[1778471509716,53.42,80695.24,21.1,-0.0071,1e-05,1.22782]
[1778471509724,53.42,80695.24,21.1,-0.0071,1e-05,1.22782]
[1778471514709,53.42,80687.38,21.1,-0.00714,1e-05,1.23484]
[1778471514798,53.42,80687.37,21.1,-0.00714,1e-05,1.23485]
[1778471515606,53.42,80687.37,21.1,-0.00714,1e-05,1.23485]
[1778471515680,53.42,80687.38,21.1,-0.00714,1e-05,1.23484]
[1778471516340,53.42,80687.38,21.1,-0.00714,1e-05,1.23484]
[1778471517062,53.42,80687.38,21.1,-0.00714,1e-05,1.23484]
[1778471521838,53.42,80686.26,21.1,-0.00715,1e-05,1.23584]
[1778471521939,53.42,80686.13,21.1,-0.00715,1e-05,1.23596]
[1778471522565,53.42,80686.13,21.1,-0.00715,1e-05,1.23596]
[1778471522665,53.42,80686.09,21.1,-0.00715,1e-05,1.23599]
[1778471524173,53.42,80686.09,21.1,-0.00715,1e-05,1.23599]
[1778471524216,53.42,80683.79,21.1,-0.00716,1e-05,1.23805]
[1778471525863,53.42,80681.94,21.1,-0.00718,1e-05,1.23971]
[1778471525965,53.42,80682.16,21.1,-0.00717,1e-05,1.23952]
[1778471530319,53.42,80681.88,21.1,-0.00718,1e-05,1.23977]
[1778471530352,53.42,80681.88,21.1,-0.00718,1e-05,1.23977]
[1778471536425,53.42,80690.59,21.1,-0.00712,1e-05,1.23197]
[1778471537355,53.42,80690.59,21.1,-0.00712,1e-05,1.23197]
[1778471538140,53.42,80690.59,21.1,-0.00712,1e-05,1.23197]
[1778471538903,53.42,80690.8,21.1,-0.00712,1e-05,1.23178]
[1778471538979,53.42,80690.8,21.1,-0.00712,1e-05,1.23178]
[1778471539562,53.42,80690.8,21.1,-0.00712,1e-05,1.23178]
[1778471539663,53.42,80689.57,21.1,-0.00713,1e-05,1.23288]
[1778471540916,53.42,80689.57,21.1,-0.00713,1e-05,1.23288]
[1778471540966,53.42,80689.85,21.1,-0.00713,1e-05,1.23263]
[1778471541731,53.42,80689.85,21.1,-0.00713,1e-05,1.23263]
[1778471541832,53.42,80689.85,21.1,-0.00713,1e-05,1.23263]
[1778471543966,53.42,80689.85,21.1,-0.00713,1e-05,1.23263]
[1778471544068,53.42,80690.11,21.1,-0.00713,1e-05,1.2324]
[1778471544828,53.42,80690.11,21.1,-0.00713,1e-05,1.2324]
[1778471544929,53.42,80690.2,21.1,-0.00713,1e-05,1.23232]
[1778471548842,53.42,80694.38,21.1,-0.0071,1e-05,1.22859]
[1778471548944,53.42,80694.72,21.1,-0.0071,1e-05,1.22829]
[1778471549588,53.42,80694.72,21.1,-0.0071,1e-05,1.22829]
[1778471549689,53.42,80694.79,21.1,-0.0071,1e-05,1.22823]
[1778471552825,53.42,80695.03,21.1,-0.00709,1e-05,1.22666]
[1778471552853,53.42,80695.03,21.1,-0.00709,1e-05,1.22666]
[1778471553202,53.42,80695.03,21.1,-0.00709,1e-05,1.22666]
[1778471553212,53.42,80694.95,21.1,-0.00709,1e-05,1.22673]
[1778471553823,53.42,80694.95,21.1,-0.00709,1e-05,1.22673]
[1778471553918,53.42,80702.9,21.1,-0.00704,1e-05,1.21967]
[1778471554832,53.42,80702.9,21.1,-0.00704,1e-05,1.21967]
[1778471554887,53.42,80708.52,21.1,-0.00701,1e-05,1.2147]
[1778471555639,53.42,80708.52,21.1,-0.00701,1e-05,1.2147]
[1778471555698,53.42,80709.26,21.1,-0.00701,1e-05,1.21405]
[1778471556385,53.42,80709.26,21.1,-0.00701,1e-05,1.21405]
[1778471556566,53.42,80710.1,21.1,-0.007,1e-05,1.21331]
[1778471557451,53.42,80710.1,21.1,-0.007,1e-05,1.21331]
[1778471558066,53.42,80710.1,21.1,-0.007,1e-05,1.21331]
[1778471559737,53.42,80709.51,21.1,-0.007,1e-05,1.21383]
[1778471559838,53.42,80709.66,21.1,-0.007,1e-05,1.2137]
[1778471565628,53.42,80713.44,21.1,-0.00698,1e-05,1.21037]
[1778471569038,53.42,80714.58,21.1,-0.00697,1e-05,1.20937]
[1778471569207,53.42,80714.58,21.1,-0.00697,1e-05,1.20937]
[1778471570599,53.42,80717.34,21.1,-0.00696,1e-05,1.20694]
[1778471570663,53.42,80718.0,21.1,-0.00696,1e-05,1.20636]
[1778471571346,53.42,80718.0,21.1,-0.00696,1e-05,1.20636]
[1778471571670,53.42,80718.02,21.1,-0.00695,1e-05,1.20635]
[1778471574228,53.42,80714.61,21.1,-0.00697,1e-05,1.20934]
[1778471574898,53.42,80712.04,21.1,-0.00699,1e-05,1.2116]
[1778471580733,53.42,80715.93,21.1,-0.00697,1e-05,1.20818]
[1778471585768,53.42,80715.93,21.1,-0.00697,1e-05,1.20818]
[1778471589097,53.42,80715.86,21.1,-0.00697,1e-05,1.20824]
[1778471589198,53.42,80716.88,21.1,-0.00696,1e-05,1.20735]
[1778471589922,53.42,80716.88,21.1,-0.00696,1e-05,1.20735]
[1778471590024,53.42,80716.5,21.1,-0.00696,1e-05,1.20768]
[1778471592250,53.42,80717.01,21.1,-0.00696,1e-05,1.20723]
[1778471593092,53.42,80717.75,21.1,-0.00696,1e-05,1.20658]
[1778471595534,53.42,80719.62,21.1,-0.00695,1e-05,1.20494]
[1778471595562,53.42,80719.62,21.1,-0.00695,1e-05,1.20494]
[1778471596845,53.42,80741.17,21.1,-0.00682,1e-05,1.18619]
[1778471599357,53.42,80740.42,21.1,-0.00683,1e-05,1.18683]
[1778471599866,53.42,80740.44,21.1,-0.00683,1e-05,1.18682]
[1778471600899,53.42,80740.44,21.1,-0.00683,1e-05,1.18682]
[1778471600909,53.42,80740.51,21.1,-0.00682,1e-05,1.18676]
[1778471603022,53.42,80740.73,21.1,-0.00682,1e-05,1.18657]
[1778471603061,53.42,80740.72,21.1,-0.00682,1e-05,1.18658]
[1778471603734,53.42,80740.72,21.1,-0.00682,1e-05,1.18658]
[1778471603894,53.42,80740.77,21.1,-0.00682,1e-05,1.18653]
[1778471606567,53.42,80740.58,21.1,-0.00682,1e-05,1.1867]
[1778471606915,53.42,80740.59,21.1,-0.00682,1e-05,1.18669]
[1778471607985,53.42,80740.59,21.1,-0.00682,1e-05,1.18669]
[1778471608086,53.42,80741.48,21.1,-0.00682,1e-05,1.18592]
[1778471613964,53.42,80746.98,21.1,-0.00678,1e-05,1.17985]
[1778471615994,53.42,80746.94,21.1,-0.00678,1e-05,1.17989]
[1778471616095,53.42,80746.98,21.1,-0.00678,1e-05,1.17985]
[1778471616948,53.42,80746.98,21.1,-0.00678,1e-05,1.17985]
[1778471616985,53.42,80746.86,21.1,-0.00678,1e-05,1.17995]
[1778471618364,53.42,80747.01,21.1,-0.00678,1e-05,1.17983]
[1778471619129,53.42,80747.01,21.1,-0.00678,1e-05,1.17983]
[1778471625333,53.42,80749.21,21.1,-0.00677,1e-05,1.17793]
[1778471625813,53.42,80749.21,21.1,-0.00677,1e-05,1.17793]
[1778471626077,53.42,80749.21,21.1,-0.00677,1e-05,1.17793]
[1778471626158,53.42,80746.3,21.1,-0.00678,1e-05,1.18044]
[1778471626810,53.42,80746.3,21.1,-0.00678,1e-05,1.18044]
[1778471628121,53.42,80739.09,21.1,-0.00683,1e-05,1.18666]
[1778471628163,53.42,80735.05,21.1,-0.00685,1e-05,1.19016]
[1778471634106,53.42,80733.78,21.1,-0.00686,1e-05,1.19126]
[1778471639141,53.42,80735.27,21.1,-0.00685,1e-05,1.18997]
[1778471642935,53.42,80735.2,21.1,-0.00685,1e-05,1.19003]
[1778471643169,53.42,80728.14,21.1,-0.00689,1e-05,1.19617]
[1778471643841,53.42,80728.14,21.1,-0.00689,1e-05,1.19617]
[1778471644176,53.42,80725.66,21.1,-0.0069,1e-05,1.19833]
[1778471644691,53.42,80725.66,21.1,-0.0069,1e-05,1.19833]
[1778471645254,53.42,80725.66,21.1,-0.0069,1e-05,1.19833]
[1778471645183,53.42,80725.29,21.1,-0.00691,1e-05,1.19865]
[1778471646190,53.42,80722.08,21.1,-0.00692,1e-05,1.20145]
[1778471649058,53.42,80721.23,21.1,-0.00693,1e-05,1.2022]
[1778471649211,53.42,80721.02,21.1,-0.00693,1e-05,1.20238]
[1778471649779,53.42,80721.02,21.1,-0.00693,1e-05,1.20238]
[1778471650218,53.42,80719.62,21.1,-0.00694,1e-05,1.20361]
[1778471655253,53.42,80720.32,21.1,-0.00693,1e-05,1.20299]
[1778471662305,53.42,80723.28,21.1,-0.00692,1e-05,1.2004]
[1778471662958,53.42,80723.28,21.1,-0.00692,1e-05,1.2004]
[1778471663312,53.42,80721.29,21.1,-0.00693,1e-05,1.20214]
[1778471663688,53.42,80721.29,21.1,-0.00693,1e-05,1.20214]
[1778471664319,53.42,80719.27,21.1,-0.00694,1e-05,1.20391]
[1778471666032,53.42,80719.11,21.1,-0.00694,1e-05,1.20405]
[1778471666333,53.42,80721.35,21.1,-0.00693,1e-05,1.20209]
[1778471666925,53.42,80721.35,21.1,-0.00693,1e-05,1.20209]
[1778471667340,53.42,80721.95,21.1,-0.00692,1e-05,1.20157]
[1778471668138,53.42,80721.95,21.1,-0.00692,1e-05,1.20157]
[1778471668165,53.42,80721.95,21.1,-0.00692,1e-05,1.20157]
[1778471669033,53.42,80721.95,21.1,-0.00692,1e-05,1.20157]
[1778471669354,53.42,80722.42,21.1,-0.00692,1e-05,1.20116]
[1778471669721,53.42,80722.42,21.1,-0.00692,1e-05,1.20116]
[1778471670301,53.42,80722.42,21.1,-0.00692,1e-05,1.20116]
[1778471672854,53.42,80722.53,21.1,-0.00692,1e-05,1.20106]
[1778471672955,53.42,80722.53,21.1,-0.00691,1e-05,1.19972]
[1778471673541,53.42,80722.53,21.1,-0.00691,1e-05,1.19972]
[1778471674141,53.42,80722.53,21.1,-0.00691,1e-05,1.19972]
[1778471674926,53.42,80722.58,21.1,-0.00691,1e-05,1.19968]
[1778471674971,53.42,80720.28,21.1,-0.00693,1e-05,1.20169]
[1778471675621,53.42,80720.28,21.1,-0.00693,1e-05,1.20169]
[1778471676184,53.42,80720.28,21.1,-0.00693,1e-05,1.20169]
[1778471685466,53.42,80722.76,21.1,-0.00691,1e-05,1.19952]
[1778471689764,53.42,80725.51,21.1,-0.0069,1e-05,1.19712]
[1778471689866,53.42,80725.73,21.1,-0.0069,1e-05,1.19693]
[1778471691125,53.42,80725.73,21.1,-0.0069,1e-05,1.19693]
[1778471691149,53.42,80725.78,21.1,-0.00689,1e-05,1.19689]
[1778471696543,53.42,80723.58,21.1,-0.00691,1e-05,1.19881]
[1778471698023,53.42,80723.58,21.1,-0.00691,1e-05,1.19881]
[1778471698124,53.42,80723.35,21.1,-0.00691,1e-05,1.19901]
[1778471698879,53.42,80723.35,21.1,-0.00691,1e-05,1.19901]
[1778471698911,53.42,80722.59,21.1,-0.00691,1e-05,1.19967]
[1778471701632,53.42,80721.48,21.1,-0.00692,1e-05,1.20064]
[1778471701726,53.42,80721.46,21.1,-0.00692,1e-05,1.20066]
[1778471702553,53.42,80721.46,21.1,-0.00692,1e-05,1.20066]
[1778471702585,53.42,80723.77,21.1,-0.00691,1e-05,1.19864]
[1778471707620,53.42,80720.73,21.1,-0.00692,1e-05,1.2013]
[1778471714980,53.42,80720.64,21.1,-0.00692,1e-05,1.20138]
[1778471715081,53.42,80720.79,21.1,-0.00692,1e-05,1.20124]
[1778471715740,53.42,80720.79,21.1,-0.00692,1e-05,1.20124]
[1778471715841,53.42,80720.74,21.1,-0.00692,1e-05,1.20129]
[1778471721718,53.42,80721.15,21.1,-0.00692,1e-05,1.20093]
[1778471724063,53.42,80721.27,21.1,-0.00692,1e-05,1.20082]
[1778471724164,53.42,80721.4,21.1,-0.00692,1e-05,1.20071]
[1778471724895,53.42,80721.4,21.1,-0.00692,1e-05,1.20071]
[1778471724996,53.42,80723.7,21.1,-0.00691,1e-05,1.1987]
[1778471728513,53.42,80724.46,21.1,-0.0069,1e-05,1.19804]
[1778471729362,53.42,80724.46,21.1,-0.0069,1e-05,1.19804]
[1778471728767,53.42,80724.22,21.1,-0.0069,1e-05,1.19825]
[1778471729774,53.42,80725.75,21.1,-0.0069,1e-05,1.19691]
[1778471730785,53.42,80725.75,21.1,-0.0069,1e-05,1.19691]
[1778471730886,53.42,80726.26,21.1,-0.00689,1e-05,1.19647]
[1778471732528,53.42,80726.31,21.1,-0.00688,1e-05,1.19509]
[1778471732795,53.42,80726.35,21.1,-0.00688,1e-05,1.19506]
[1778471735968,53.42,80723.99,21.1,-0.0069,1e-05,1.19712]
[1778471736032,53.42,80723.99,21.1,-0.0069,1e-05,1.19712]
[1778471736599,53.42,80723.99,21.1,-0.0069,1e-05,1.19712]
[1778471736823,53.42,80723.5,21.1,-0.0069,1e-05,1.19754]
[1778471738083,53.42,80723.5,21.1,-0.0069,1e-05,1.19754]
[1778471738161,53.42,80723.45,21.1,-0.0069,1e-05,1.19759]
[1778471739531,53.42,80723.45,21.1,-0.0069,1e-05,1.19759]
[1778471740085,53.42,80723.45,21.1,-0.0069,1e-05,1.19759]
[1778471743002,53.42,80722.74,21.1,-0.00691,1e-05,1.19821]
[1778471743088,53.42,80722.76,21.1,-0.0069,1e-05,1.19819]
[1778471744322,53.42,80722.76,21.1,-0.0069,1e-05,1.19819]
[1778471744423,53.42,80723.58,21.1,-0.0069,1e-05,1.19747]
[1778471745107,53.42,80723.58,21.1,-0.0069,1e-05,1.19747]
[1778471745209,53.42,80723.83,21.1,-0.0069,1e-05,1.19725]
[1778471750325,53.42,80722.45,21.1,-0.00691,1e-05,1.19846]
[1778471750410,53.42,80722.56,21.1,-0.00691,1e-05,1.19836]
[1778471750807,53.42,80722.56,21.1,-0.00691,1e-05,1.19836]
[1778471751227,53.42,80722.56,21.1,-0.00691,1e-05,1.19836]
[1778471751666,53.42,80722.56,21.1,-0.00691,1e-05,1.19836]
[1778471751826,53.42,80722.56,21.1,-0.00691,1e-05,1.19836]
[1778471752446,53.42,80722.56,21.1,-0.00691,1e-05,1.19836]
[1778471751932,53.42,80722.87,21.1,-0.0069,1e-05,1.19809]
[1778471753112,53.42,80722.87,21.1,-0.0069,1e-05,1.19809]
[1778471754847,53.42,80723.16,21.1,-0.0069,1e-05,1.19784]
[1778471754953,53.42,80723.79,21.1,-0.0069,1e-05,1.19729]
[1778471755592,53.42,80723.79,21.1,-0.0069,1e-05,1.19729]
[1778471755960,53.42,80723.89,21.1,-0.0069,1e-05,1.1972]
[1778471758531,53.42,80722.27,21.1,-0.00691,1e-05,1.19862]
[1778471759222,53.42,80722.27,21.1,-0.00691,1e-05,1.19862]
[1778471762904,53.42,80722.35,21.1,-0.00691,1e-05,1.19855]
[1778471763011,53.42,80722.49,21.1,-0.00691,1e-05,1.19842]
[1778471763613,53.42,80722.49,21.1,-0.00691,1e-05,1.19842]
[1778471764199,53.42,80722.49,21.1,-0.00691,1e-05,1.19842]
[1778471764268,53.42,80722.49,21.1,-0.00691,1e-05,1.19842]
[1778471764369,53.42,80722.46,21.1,-0.00691,1e-05,1.19845]
[1778471768069,53.42,80723.59,21.1,-0.0069,1e-05,1.19746]
[1778471768171,53.42,80723.08,21.1,-0.0069,1e-05,1.19791]
[1778471768943,53.42,80723.08,21.1,-0.0069,1e-05,1.19791]
[1778471769053,53.42,80723.52,21.1,-0.0069,1e-05,1.19752]
[1778471771024,53.42,80723.84,21.1,-0.0069,1e-05,1.19725]
[1778471771067,53.42,80723.72,21.1,-0.0069,1e-05,1.19735]
[1778471772316,53.42,80723.72,21.1,-0.0069,1e-05,1.19735]
[1778471772410,53.42,80725.25,21.1,-0.00689,1e-05,1.19602]
[1778471773697,53.42,80725.25,21.1,-0.00689,1e-05,1.19602]
[1778471773798,53.42,80725.25,21.1,-0.00689,1e-05,1.19602]
[1778471774879,53.42,80725.25,21.1,-0.00689,1e-05,1.19602]
[1778471775095,53.42,80724.82,21.1,-0.00689,1e-05,1.19639]
[1778471780130,53.42,80724.75,21.1,-0.00689,1e-05,1.19645]
[1778471785165,53.42,80731.0,21.1,-0.00686,1e-05,1.19102]
[1778471787564,53.42,80731.1,21.1,-0.00686,1e-05,1.19093]
[1778471788166,53.42,80731.1,21.1,-0.00686,1e-05,1.19093]
[1778471789011,53.42,80731.14,21.1,-0.00686,1e-05,1.1909]
[1778471789193,53.42,80731.0,21.1,-0.00686,1e-05,1.19102]
[1778471789833,53.42,80731.0,21.1,-0.00686,1e-05,1.19102]
[1778471790200,53.42,80731.31,21.1,-0.00686,1e-05,1.19075]
[1778471793930,53.42,80731.13,21.1,-0.00685,1e-05,1.18958]
[1778471794228,53.42,80729.0,21.1,-0.00686,1e-05,1.19142]
[1778471795265,53.42,80729.0,21.1,-0.00686,1e-05,1.19142]
[1778471795364,53.42,80729.03,21.1,-0.00686,1e-05,1.1914]
[1778471801278,53.42,80729.03,21.1,-0.00686,1e-05,1.1914]
[1778471804378,53.42,80728.68,21.1,-0.00686,1e-05,1.1917]
[1778471804479,53.42,80728.78,21.1,-0.00686,1e-05,1.19161]
[1778471805102,53.42,80728.78,21.1,-0.00686,1e-05,1.19161]
[1778471805305,53.42,80728.82,21.1,-0.00686,1e-05,1.19158]
[1778471810340,53.42,80730.05,21.1,-0.00686,1e-05,1.19051]
[1778471814987,53.42,80731.74,21.1,-0.00685,1e-05,1.18905]
[1778471815375,53.42,80731.75,21.1,-0.00685,1e-05,1.18904]
[1778471815748,53.42,80731.75,21.1,-0.00685,1e-05,1.18904]
[1778471815849,53.42,80731.75,21.1,-0.00685,1e-05,1.18904]
[1778471818874,53.42,80732.08,21.1,-0.00684,1e-05,1.18875]
[1778471820156,53.42,80732.08,21.1,-0.00684,1e-05,1.18875]
[1778471824075,53.42,80725.1,21.1,-0.00688,1e-05,1.19481]
[1778471824438,53.42,80725.61,21.1,-0.00688,1e-05,1.19437]
[1778471824655,53.42,80725.61,21.1,-0.00688,1e-05,1.19437]
[1778471825382,53.42,80725.61,21.1,-0.00688,1e-05,1.19437]
[1778471827001,53.42,80725.8,21.1,-0.00688,1e-05,1.19421]
[1778471827461,53.42,80726.07,21.1,-0.00688,1e-05,1.19397]
[1778471832343,53.42,80725.47,21.1,-0.00688,1e-05,1.19449]
[1778471832495,53.42,80725.6,21.1,-0.00688,1e-05,1.19438]
[1778471833047,53.42,80725.6,21.1,-0.00688,1e-05,1.19438]
[1778471833502,53.42,80725.19,21.1,-0.00688,1e-05,1.19474]
[1778471838537,53.42,80725.51,21.1,-0.00688,1e-05,1.19446]
[1778471842502,53.42,80725.31,21.1,-0.00688,1e-05,1.19463]
[1778471843139,53.42,80725.09,21.1,-0.00688,1e-05,1.19482]
[1778471844718,53.42,80725.09,21.1,-0.00688,1e-05,1.19482]
[1778471845285,53.42,80725.09,21.1,-0.00688,1e-05,1.19482]
[1778471845430,53.42,80725.09,21.1,-0.00688,1e-05,1.19482]
[1778471846136,53.42,80725.09,21.1,-0.00688,1e-05,1.19482]
[1778471851528,53.42,80718.15,21.1,-0.00692,1e-05,1.20088]
[1778471852259,53.42,80718.15,21.1,-0.00692,1e-05,1.20088]
[1778471855198,53.42,80718.01,21.1,-0.00692,1e-05,1.19966]
[1778471855285,53.42,80717.48,21.1,-0.00692,1e-05,1.20013]
[1778471855864,53.42,80717.48,21.1,-0.00692,1e-05,1.20013]
[1778471856499,53.42,80717.48,21.1,-0.00692,1e-05,1.20013]
[1778471855888,53.42,80717.48,21.1,-0.00692,1e-05,1.20013]
[1778471856665,53.42,80717.05,21.1,-0.00692,1e-05,1.2005]
[1778471857958,53.42,80717.05,21.1,-0.00692,1e-05,1.2005]
[1778471858059,53.42,80713.75,21.1,-0.00694,1e-05,1.20339]
[1778471859381,53.42,80713.75,21.1,-0.00694,1e-05,1.20339]
[1778471859482,53.42,80714.02,21.1,-0.00694,1e-05,1.20315]
[1778471860212,53.42,80714.02,21.1,-0.00694,1e-05,1.20315]
[1778471860313,53.42,80714.2,21.1,-0.00694,1e-05,1.203]
[1778471864675,53.42,80713.41,21.1,-0.00694,1e-05,1.20369]
[1778471865017,53.42,80713.41,21.1,-0.00694,1e-05,1.20369]
[1778471865774,53.42,80711.7,21.1,-0.00695,1e-05,1.20519]
[1778471866491,53.42,80711.7,21.1,-0.00695,1e-05,1.20519]
[1778471865792,53.42,80706.17,21.1,-0.00699,1e-05,1.21005]
[1778471866735,53.42,80705.32,21.1,-0.00699,1e-05,1.21079]
[1778471868090,53.42,80705.32,21.1,-0.00699,1e-05,1.21079]
[1778471868158,53.42,80705.44,21.1,-0.00699,1e-05,1.21069]
[1778471868949,53.42,80705.44,21.1,-0.00699,1e-05,1.21069]
[1778471869048,53.42,80705.08,21.1,-0.00699,1e-05,1.211]
[1778471875003,53.42,80701.36,21.1,-0.00701,1e-05,1.21428]
[1778471875049,53.42,80701.59,21.1,-0.00701,1e-05,1.21408]
[1778471876512,53.42,80701.59,21.1,-0.00701,1e-05,1.21408]
[1778471876805,53.42,80706.18,21.1,-0.00699,1e-05,1.21004]
[1778471878281,53.42,80706.18,21.1,-0.00699,1e-05,1.21004]
[1778471878382,53.42,80705.96,21.1,-0.00699,1e-05,1.21023]
[1778471879737,53.42,80705.8,21.1,-0.00699,1e-05,1.21037]
[1778471879826,53.42,80705.87,21.1,-0.00699,1e-05,1.21031]
[1778471882140,53.42,80705.35,21.1,-0.00699,1e-05,1.21077]
[1778471882160,53.42,80703.83,21.1,-0.007,1e-05,1.21211]
[1778471882924,53.42,80703.83,21.1,-0.007,1e-05,1.21211]
[1778471882946,53.42,80702.97,21.1,-0.00701,1e-05,1.21286]
[1778471887433,53.42,80702.97,21.1,-0.00701,1e-05,1.21286]
[1778471887534,53.42,80702.86,21.1,-0.00701,1e-05,1.21296]
[1778471888920,53.42,80705.65,21.1,-0.00699,1e-05,1.2105]
[1778471888940,53.42,80705.86,21.1,-0.00699,1e-05,1.21032]
[1778471900393,53.42,80704.8,21.1,-0.00699,1e-05,1.21125]
[1778471900495,53.42,80704.8,21.1,-0.00699,1e-05,1.21125]
[1778471902068,53.42,80704.8,21.1,-0.00699,1e-05,1.21125]
[1778471902735,53.42,80704.8,21.1,-0.00699,1e-05,1.21125]
[1778471903299,53.42,80704.8,21.1,-0.00699,1e-05,1.21125]
[1778471903400,53.42,80704.76,21.1,-0.00699,1e-05,1.21129]
[1778471908323,53.42,80704.8,21.1,-0.00699,1e-05,1.21125]
[1778471908343,53.42,80702.3,21.1,-0.00701,1e-05,1.21346]
[1778471908993,53.42,80702.3,21.1,-0.00701,1e-05,1.21346]
[1778471909029,53.42,80701.31,21.1,-0.00702,1e-05,1.21433]
[1778471910627,53.42,80701.19,21.1,-0.00702,1e-05,1.21443]
[1778471911271,53.42,80701.19,21.1,-0.00702,1e-05,1.21443]
[1778471914881,53.42,80701.71,21.1,-0.00701,1e-05,1.21263]
[1778471915071,53.42,80701.67,21.1,-0.00701,1e-05,1.21266]
[1778471915706,53.42,80701.67,21.1,-0.00701,1e-05,1.21266]
[1778471916078,53.42,80701.65,21.1,-0.00701,1e-05,1.21268]
[1778471921113,53.42,80701.13,21.1,-0.00701,1e-05,1.21314]
[1778471927155,53.42,80701.88,21.1,-0.007,1e-05,1.21248]
[1778471931978,53.42,80701.85,21.1,-0.007,1e-05,1.2125]
[1778471932190,53.42,80701.88,21.1,-0.007,1e-05,1.21248]
[1778471934846,53.42,80701.85,21.1,-0.007,1e-05,1.2125]
[1778471936218,53.42,80701.88,21.1,-0.007,1e-05,1.21248]
[1778471941253,53.42,80703.52,21.1,-0.00699,1e-05,1.21103]
[1778471942079,53.42,80703.52,21.1,-0.00699,1e-05,1.21103]
[1778471942160,53.42,80703.52,21.1,-0.00699,1e-05,1.21103]
[1778471942951,53.42,80703.52,21.1,-0.00699,1e-05,1.21103]
[1778471943653,53.42,80703.52,21.1,-0.00699,1e-05,1.21103]
[1778471944253,53.42,80703.59,21.1,-0.00699,1e-05,1.21097]
[1778471945281,53.42,80703.75,21.1,-0.00699,1e-05,1.21083]
[1778471945787,53.42,80703.75,21.1,-0.00699,1e-05,1.21083]
[1778471946423,53.42,80703.75,21.1,-0.00699,1e-05,1.21083]
[1778471954438,53.42,80707.98,21.1,-0.00697,1e-05,1.20711]
[1778471954512,53.42,80708.02,21.1,-0.00697,1e-05,1.20707]
[1778471954951,53.42,80708.02,21.1,-0.00697,1e-05,1.20707]
[1778471955351,53.42,80708.22,21.1,-0.00697,1e-05,1.2069]
[1778471957885,53.42,80708.15,21.1,-0.00697,1e-05,1.20696]
[1778471957914,53.42,80708.15,21.1,-0.00697,1e-05,1.20696]
[1778471959465,53.42,80716.88,21.1,-0.00692,1e-05,1.19931]
[1778471959492,53.42,80719.92,21.1,-0.0069,1e-05,1.19666]
[1778471960936,53.42,80719.79,21.1,-0.0069,1e-05,1.19677]
[1778471961393,53.42,80719.75,21.1,-0.0069,1e-05,1.19681]
[1778471961859,53.42,80719.75,21.1,-0.0069,1e-05,1.19681]
[1778471962622,53.42,80719.75,21.1,-0.0069,1e-05,1.19681]
[1778471963200,53.42,80722.1,21.1,-0.00689,1e-05,1.19476]
[1778471963241,53.42,80722.1,21.1,-0.00689,1e-05,1.19476]
[1778471963974,53.42,80723.63,21.1,-0.00688,1e-05,1.19343]
[1778471964414,53.42,80724.38,21.1,-0.00687,1e-05,1.19278]
[1778471964799,53.42,80724.38,21.1,-0.00687,1e-05,1.19278]
[1778471965421,53.42,80724.42,21.1,-0.00687,1e-05,1.19274]
[1778471967266,53.42,80724.46,21.1,-0.00687,1e-05,1.19271]
[1778471967435,53.42,80726.58,21.1,-0.00686,1e-05,1.19087]
[1778471968046,53.42,80726.58,21.1,-0.00686,1e-05,1.19087]
[1778471968442,53.42,80727.66,21.1,-0.00685,1e-05,1.18993]
[1778471968898,53.42,80727.66,21.1,-0.00685,1e-05,1.18993]
[1778471969449,53.42,80727.73,21.1,-0.00685,1e-05,1.18987]
[1778471970461,53.42,80727.73,21.1,-0.00685,1e-05,1.18987]
[1778471970562,53.42,80728.03,21.1,-0.00685,1e-05,1.18961]
[1778471972130,53.42,80728.07,21.1,-0.00684,1e-05,1.18824]
[1778471972470,53.42,80726.91,21.1,-0.00685,1e-05,1.18925]
[1778471972928,53.42,80726.91,21.1,-0.00685,1e-05,1.18925]
[1778471973566,53.42,80726.91,21.1,-0.00685,1e-05,1.18925]
[1778471974958,53.42,80723.73,21.1,-0.00687,1e-05,1.19201]
[1778471975491,53.42,80723.66,21.1,-0.00687,1e-05,1.19207]
[1778471978605,53.42,80723.77,21.1,-0.00687,1e-05,1.19198]
[1778471978608,53.42,80723.83,21.1,-0.00687,1e-05,1.19192]
[1778471980000,53.42,80723.45,21.1,-0.00687,1e-05,1.19225]
[1778471980526,53.42,80724.86,21.1,-0.00686,1e-05,1.19103]
[1778471983012,53.42,80724.8,21.1,-0.00686,1e-05,1.19108]
[1778471983113,53.42,80724.8,21.1,-0.00686,1e-05,1.19108]
[1778471983893,53.42,80724.8,21.1,-0.00686,1e-05,1.19108]
[1778471984547,53.42,80724.8,21.1,-0.00686,1e-05,1.19108]
[1778471985124,53.42,80724.87,21.1,-0.00686,1e-05,1.19102]
[1778471985896,53.42,80724.87,21.1,-0.00686,1e-05,1.19102]
[1778471988153,53.42,80724.79,21.1,-0.00686,1e-05,1.19109]
[1778471988582,53.42,80724.82,21.1,-0.00686,1e-05,1.19106]
[1778471992719,53.42,80724.32,21.1,-0.00687,1e-05,1.1915]
[1778471993234,53.42,80724.02,21.1,-0.00687,1e-05,1.19176]
[1778471998545,53.42,80725.15,21.1,-0.00686,1e-05,1.19078]
[1778471998652,53.42,80725.24,21.1,-0.00686,1e-05,1.1907]
[1778471999315,53.42,80725.24,21.1,-0.00686,1e-05,1.1907]
[1778471999659,53.42,80721.91,21.1,-0.00688,1e-05,1.19359]
[1778472002315,53.42,80710.81,21.1,-0.00694,1e-05,1.20329]
[1778472002680,53.42,80711.48,21.1,-0.00694,1e-05,1.2027]
[1778472003950,53.42,80712.0,21.1,-0.00694,1e-05,1.20224]
[1778472004694,53.42,80707.59,21.1,-0.00696,1e-05,1.20611]
[1778472006162,53.42,80703.78,21.1,-0.00699,1e-05,1.20946]
[1778472006710,53.42,80702.05,21.1,-0.007,1e-05,1.21098]
[1778472007002,53.42,80702.05,21.1,-0.007,1e-05,1.21098]
[1778472007715,53.42,80700.47,21.1,-0.007,1e-05,1.21237]
[1778472008616,53.42,80700.47,21.1,-0.007,1e-05,1.21237]
[1778472008724,53.42,80700.34,21.1,-0.00701,1e-05,1.21249]
[1778472009629,53.42,80700.34,21.1,-0.00701,1e-05,1.21249]
[1778472009713,53.42,80700.34,21.1,-0.00701,1e-05,1.21249]
[1778472010632,53.42,80698.3,21.1,-0.00702,1e-05,1.21429]
[1778472010736,53.42,80690.7,21.1,-0.00706,1e-05,1.22101]
[1778472010951,53.42,80690.7,21.1,-0.00706,1e-05,1.22101]
[1778472011743,53.42,80699.01,21.1,-0.00701,1e-05,1.21366]
[1778472012196,53.42,80699.01,21.1,-0.00701,1e-05,1.21366]
[1778472012750,53.42,80699.79,21.1,-0.00701,1e-05,1.21297]
[1778472017785,53.42,80700.55,21.1,-0.007,1e-05,1.2123]
[1778472022773,53.42,80702.39,21.1,-0.00699,1e-05,1.21068]
[1778472023293,53.42,80701.47,21.1,-0.007,1e-05,1.21149]
[1778472028862,53.42,80701.12,21.1,-0.007,1e-05,1.2118]
[1778472033042,53.42,80699.86,21.1,-0.00701,1e-05,1.21291]
[1778472033143,53.42,80700.03,21.1,-0.007,1e-05,1.21141]
[1778472033834,53.42,80700.03,21.1,-0.007,1e-05,1.21141]
[1778472033897,53.42,80699.86,21.1,-0.007,1e-05,1.21156]
[1778472037064,53.42,80699.5,21.1,-0.007,1e-05,1.21188]
[1778472037304,53.42,80699.5,21.1,-0.007,1e-05,1.21188]
[1778472038620,53.42,80699.04,21.1,-0.00701,1e-05,1.21229]
[1778472038708,53.42,80696.52,21.1,-0.00702,1e-05,1.21451]
[1778472039950,53.42,80696.15,21.1,-0.00702,1e-05,1.21484]
[1778472040051,53.42,80695.94,21.1,-0.00702,1e-05,1.21502]
[1778472043735,53.42,80695.57,21.1,-0.00703,1e-05,1.21535]
[1778472044413,53.42,80695.73,21.1,-0.00703,1e-05,1.21521]
[1778472050015,53.42,80700.69,21.1,-0.007,1e-05,1.21083]
[1778472055468,53.42,80699.86,21.1,-0.007,1e-05,1.21156]
[1778472062099,53.42,80700.44,21.1,-0.007,1e-05,1.21105]
[1778472065523,53.42,80700.13,21.1,-0.007,1e-05,1.21133]
[1778472065526,53.42,80700.13,21.1,-0.007,1e-05,1.21133]
[1778472066274,53.42,80700.13,21.1,-0.007,1e-05,1.21133]
[1778472066281,53.42,80697.83,21.1,-0.00701,1e-05,1.21335]
[1778472069529,53.42,80696.8,21.1,-0.00702,1e-05,1.21426]
[1778472069533,53.42,80695.39,21.1,-0.00703,1e-05,1.21551]
[1778472069997,53.42,80695.39,21.1,-0.00703,1e-05,1.21551]
[1778472070155,53.42,80694.97,21.1,-0.00703,1e-05,1.21588]
[1778472076819,53.42,80686.89,21.1,-0.00708,1e-05,1.22304]
[1778472077204,53.42,80687.44,21.1,-0.00707,1e-05,1.22255]
[1778472078300,53.42,80687.44,21.1,-0.00707,1e-05,1.22255]
[1778472078401,53.42,80687.34,21.1,-0.00707,1e-05,1.22264]
[1778472079006,53.42,80687.34,21.1,-0.00707,1e-05,1.22264]
[1778472079823,53.42,80687.34,21.1,-0.00707,1e-05,1.22264]
[1778472079218,53.42,80686.19,21.1,-0.00708,1e-05,1.22366]
[1778472080396,53.42,80686.19,21.1,-0.00708,1e-05,1.22366]
[1778472081973,53.42,80685.53,21.1,-0.00709,1e-05,1.22425]
[1778472082239,53.42,80685.54,21.1,-0.00709,1e-05,1.22424]
[1778472087274,53.42,80685.03,21.1,-0.00709,1e-05,1.2247]
[1778472090246,53.42,80684.58,21.1,-0.00709,1e-05,1.2251]
[1778472090295,53.42,80684.23,21.1,-0.00709,1e-05,1.22541]
[1778472091791,53.42,80684.23,21.1,-0.00709,1e-05,1.22541]
[1778472091799,53.42,80684.23,21.1,-0.00709,1e-05,1.22405]
[1778472096591,53.42,80686.83,21.1,-0.00707,1e-05,1.22174]
[1778472096692,53.42,80687.36,21.1,-0.00707,1e-05,1.22127]
[1778472097455,53.42,80687.36,21.1,-0.00707,1e-05,1.22127]
[1778472097555,53.42,80687.06,21.1,-0.00707,1e-05,1.22153]
[1778472102991,53.42,80686.84,21.1,-0.00707,1e-05,1.22173]
[1778472103386,53.42,80686.88,21.1,-0.00707,1e-05,1.22169]
[1778472104571,53.42,80686.88,21.1,-0.00707,1e-05,1.22169]
[1778472104672,53.42,80686.23,21.1,-0.00707,1e-05,1.22227]
[1778472107804,53.42,80684.06,21.1,-0.00709,1e-05,1.2242]
[1778472108580,53.42,80679.09,21.1,-0.00712,1e-05,1.22863]
[1778472109294,53.42,80679.07,21.1,-0.00712,1e-05,1.22864]
[1778472109428,53.42,80679.08,21.1,-0.00712,1e-05,1.22864]
[1778472110826,53.42,80679.08,21.1,-0.00712,1e-05,1.22864]
[1778472110927,53.42,80679.08,21.1,-0.00712,1e-05,1.22864]
[1778472114543,53.42,80676.09,21.1,-0.00713,1e-05,1.23131]
[1778472114644,53.42,80676.05,21.1,-0.00713,1e-05,1.23134]
[1778472115168,53.42,80676.05,21.1,-0.00713,1e-05,1.23134]
[1778472115269,53.42,80676.05,21.1,-0.00713,1e-05,1.23134]
[1778472117837,53.42,80675.45,21.1,-0.00714,1e-05,1.23188]
[1778472118588,53.42,80675.42,21.1,-0.00714,1e-05,1.2319]
[1778472119178,53.42,80675.34,21.1,-0.00714,1e-05,1.23198]
[1778472119644,53.42,80675.34,21.1,-0.00714,1e-05,1.23198]
[1778472122938,53.42,80671.46,21.1,-0.00716,1e-05,1.23545]
[1778472123693,53.42,80671.46,21.1,-0.00716,1e-05,1.23545]
[1778472128856,53.42,80670.48,21.1,-0.00717,1e-05,1.23633]
[1778472129585,53.42,80670.77,21.1,-0.00717,1e-05,1.23607]
[1778472130113,53.42,80669.9,21.1,-0.00717,1e-05,1.23685]
[1778472130462,53.42,80669.9,21.1,-0.00717,1e-05,1.23685]
[1778472130481,53.42,80669.9,21.1,-0.00717,1e-05,1.23685]
[1778472130575,53.42,80674.42,21.1,-0.00714,1e-05,1.2328]
[1778472132352,53.42,80675.64,21.1,-0.00714,1e-05,1.23171]
[1778472132589,53.42,80675.33,21.1,-0.00714,1e-05,1.23198]
[1778472133178,53.42,80675.33,21.1,-0.00714,1e-05,1.23198]
[1778472133596,53.42,80676.27,21.1,-0.00713,1e-05,1.23114]
[1778472134018,53.42,80676.27,21.1,-0.00713,1e-05,1.23114]
[1778472134603,53.42,80675.7,21.1,-0.00714,1e-05,1.23165]
[1778472136899,53.42,80675.35,21.1,-0.00714,1e-05,1.23197]
[1778472137624,53.42,80675.36,21.1,-0.00714,1e-05,1.23196]
[1778472138313,53.42,80675.36,21.1,-0.00714,1e-05,1.23196]
[1778472138414,53.42,80675.36,21.1,-0.00714,1e-05,1.23196]
[1778472143078,53.42,80676.64,21.1,-0.00713,1e-05,1.23081]
[1778472143834,53.42,80676.64,21.1,-0.00713,1e-05,1.23081]
[1778472143666,53.42,80676.68,21.1,-0.00713,1e-05,1.23078]
[1778472144673,53.42,80676.59,21.1,-0.00713,1e-05,1.23086]
[1778472149710,53.42,80675.73,21.1,-0.00714,1e-05,1.23163]
[1778472152267,53.42,80670.66,21.1,-0.00716,1e-05,1.2348]
[1778472152730,53.42,80670.63,21.1,-0.00716,1e-05,1.23483]
[1778472153478,53.42,80670.63,21.1,-0.00716,1e-05,1.23483]
[1778472153737,53.42,80667.49,21.1,-0.00718,1e-05,1.23764]
[1778472155910,53.42,80663.92,21.1,-0.0072,1e-05,1.24085]
[1778472156789,53.42,80663.92,21.1,-0.0072,1e-05,1.24085]
[1778472163776,53.42,80661.51,21.1,-0.00721,1e-05,1.24302]
[1778472163900,53.42,80661.51,21.1,-0.00721,1e-05,1.24302]
[1778472164844,53.42,80661.54,21.1,-0.00721,1e-05,1.24299]
[1778472164925,53.42,80682.12,21.1,-0.00709,1e-05,1.22457]
[1778472165309,53.42,80682.12,21.1,-0.00709,1e-05,1.22457]
[1778472165731,53.42,80682.12,21.1,-0.00709,1e-05,1.22457]
[1778472166051,53.42,80692.96,21.1,-0.00703,1e-05,1.21496]
[1778472166737,53.42,80692.96,21.1,-0.00703,1e-05,1.21496]
[1778472169982,53.42,80712.5,21.1,-0.00691,1e-05,1.19779]
[1778472170908,53.42,80712.5,21.1,-0.00691,1e-05,1.19779]
[1778472170975,53.42,80713.07,21.1,-0.00691,1e-05,1.19729]
[1778472171954,53.42,80713.07,21.1,-0.00691,1e-05,1.19729]
[1778472172886,53.42,80714.17,21.1,-0.0069,1e-05,1.19633]
[1778472174174,53.42,80714.15,21.1,-0.0069,1e-05,1.19635]
[1778472174900,53.42,80715.42,21.1,-0.0069,1e-05,1.19524]
[1778472175620,53.42,80715.42,21.1,-0.0069,1e-05,1.19524]
[1778472175908,53.42,80715.31,21.1,-0.0069,1e-05,1.19534]
[1778472176225,53.42,80715.31,21.1,-0.0069,1e-05,1.19534]
[1778472176914,53.42,80715.06,21.1,-0.0069,1e-05,1.19556]
[1778472177701,53.42,80715.06,21.1,-0.0069,1e-05,1.19556]
[1778472177921,53.42,80714.89,21.1,-0.0069,1e-05,1.19571]
[1778472177988,53.42,80714.89,21.1,-0.0069,1e-05,1.19571]
[1778472178157,53.42,80714.89,21.1,-0.0069,1e-05,1.19571]
[1778472178774,53.42,80714.89,21.1,-0.0069,1e-05,1.19571]
[1778472180781,53.42,80715.49,21.1,-0.00689,1e-05,1.19518]
[1778472181487,53.42,80715.49,21.1,-0.00689,1e-05,1.19518]
[1778472182324,53.42,80715.8,21.1,-0.00689,1e-05,1.19491]
[1778472182956,53.42,80715.76,21.1,-0.00689,1e-05,1.19495]
[1778472183105,53.42,80715.76,21.1,-0.00689,1e-05,1.19495]
[1778472183963,53.42,80715.97,21.1,-0.00689,1e-05,1.19476]
[1778472188998,53.42,80715.22,21.1,-0.0069,1e-05,1.19542]
[1778472192223,53.42,80707.82,21.1,-0.00694,1e-05,1.20188]
[1778472192924,53.42,80707.82,21.1,-0.00694,1e-05,1.20188]
[1778472192324,53.42,80707.56,21.1,-0.00694,1e-05,1.20211]
[1778472193398,53.42,80707.56,21.1,-0.00694,1e-05,1.20211]
[1778472194358,53.42,80705.94,21.1,-0.00695,1e-05,1.20353]
[1778472194459,53.42,80705.14,21.1,-0.00695,1e-05,1.20423]
[1778472196846,53.42,80704.34,21.1,-0.00696,1e-05,1.20493]
[1778472196947,53.42,80702.15,21.1,-0.00697,1e-05,1.20686]
[1778472197569,53.42,80702.15,21.1,-0.00697,1e-05,1.20686]
[1778472197667,53.42,80695.44,21.1,-0.00701,1e-05,1.21277]
[1778472198321,53.42,80695.44,21.1,-0.00701,1e-05,1.21277]
[1778472198995,53.42,80695.44,21.1,-0.00701,1e-05,1.21277]
[1778472198357,53.42,80695.44,21.1,-0.00701,1e-05,1.21277]
[1778472199069,53.42,80695.5,21.1,-0.00701,1e-05,1.21271]
[1778472200340,53.42,80695.5,21.1,-0.00701,1e-05,1.21271]
[1778472200439,53.42,80694.93,21.1,-0.00701,1e-05,1.21322]
[1778472201967,53.42,80694.93,21.1,-0.00701,1e-05,1.21322]
[1778472202044,53.42,80694.34,21.1,-0.00702,1e-05,1.21374]
[1778472205631,53.42,80695.51,21.1,-0.00701,1e-05,1.2127]
[1778472205717,53.42,80696.03,21.1,-0.00701,1e-05,1.21225]
[1778472206338,53.42,80696.03,21.1,-0.00701,1e-05,1.21225]
[1778472206439,53.42,80696.32,21.1,-0.00701,1e-05,1.21199]
[1778472207385,53.42,80696.32,21.1,-0.00701,1e-05,1.21199]
[1778472207410,53.42,80696.15,21.1,-0.00701,1e-05,1.21214]
[1778472208102,53.42,80696.15,21.1,-0.00701,1e-05,1.21214]
[1778472208132,53.42,80696.22,21.1,-0.00701,1e-05,1.21208]
[1778472213167,53.42,80696.2,21.1,-0.007,1e-05,1.21075]
[1778472217419,53.42,80696.78,21.1,-0.007,1e-05,1.21024]
[1778472217511,53.42,80696.78,21.1,-0.007,1e-05,1.21024]
[1778472223237,53.42,80695.67,21.1,-0.007,1e-05,1.21121]
[1778472224586,53.42,80695.67,21.1,-0.007,1e-05,1.21121]
[1778472224661,53.42,80696.28,21.1,-0.007,1e-05,1.21068]
[1778472225055,53.42,80696.28,21.1,-0.007,1e-05,1.21068]
[1778472225252,53.42,80695.81,21.1,-0.007,1e-05,1.21109]
[1778472230286,53.42,80699.18,21.1,-0.00698,1e-05,1.20812]
[1778472235877,53.42,80699.16,21.1,-0.00698,1e-05,1.20814]
[1778472235901,53.42,80699.16,21.1,-0.00698,1e-05,1.20814]
[1778472236658,53.42,80699.16,21.1,-0.00698,1e-05,1.20814]
[1778472236759,53.42,80699.26,21.1,-0.00698,1e-05,1.20805]
[1778472239630,53.42,80699.26,21.1,-0.00698,1e-05,1.20805]
[1778472239732,53.42,80699.21,21.1,-0.00698,1e-05,1.2081]
[1778472240353,53.42,80699.21,21.1,-0.00698,1e-05,1.2081]
[1778472240356,53.42,80699.83,21.1,-0.00698,1e-05,1.20755]
[1778472241104,53.42,80699.83,21.1,-0.00698,1e-05,1.20755]
[1778472241122,53.42,80699.83,21.1,-0.00698,1e-05,1.20755]
[1778472241163,53.42,80699.83,21.1,-0.00698,1e-05,1.20755]
[1778472241363,53.42,80709.35,21.1,-0.00692,1e-05,1.19921]
[1778472242078,53.42,80709.35,21.1,-0.00692,1e-05,1.19921]
[1778472242370,53.42,80712.79,21.1,-0.0069,1e-05,1.1962]
[1778472243433,53.42,80712.79,21.1,-0.0069,1e-05,1.1962]
[1778472243463,53.42,80712.02,21.1,-0.00691,1e-05,1.19687]
[1778472244228,53.42,80712.02,21.1,-0.00691,1e-05,1.19687]
[1778472244384,53.42,80712.0,21.1,-0.00691,1e-05,1.19689]
[1778472248114,53.42,80712.11,21.1,-0.00691,1e-05,1.19679]
[1778472248412,53.42,80712.13,21.1,-0.00691,1e-05,1.19678]
[1778472249573,53.42,80712.13,21.1,-0.00691,1e-05,1.19678]
[1778472249674,53.42,80712.15,21.1,-0.00691,1e-05,1.19676]
[1778472256468,53.42,80708.0,21.1,-0.00693,1e-05,1.20039]
[1778472257990,53.42,80708.0,21.1,-0.00693,1e-05,1.20039]
[1778472258813,53.42,80707.82,21.1,-0.00693,1e-05,1.20054]
[1778472259568,53.42,80707.61,21.1,-0.00693,1e-05,1.20073]
[1778472259669,53.42,80708.16,21.1,-0.00693,1e-05,1.20025]
[1778472261929,53.42,80708.16,21.1,-0.00693,1e-05,1.20025]
[1778472261986,53.42,80709.58,21.1,-0.00692,1e-05,1.199]
[1778472265761,53.42,80710.01,21.1,-0.00692,1e-05,1.19863]
[1778472265862,53.42,80710.01,21.1,-0.00692,1e-05,1.19863]
[1778472266507,53.42,80710.01,21.1,-0.00692,1e-05,1.19863]
[1778472271574,53.42,80711.68,21.1,-0.0069,1e-05,1.19583]
[1778472272313,53.42,80711.68,21.1,-0.0069,1e-05,1.19583]
[1778472272581,53.42,80711.82,21.1,-0.0069,1e-05,1.19571]
[1778472274699,53.42,80711.82,21.1,-0.0069,1e-05,1.19571]
[1778472274743,53.42,80711.79,21.1,-0.0069,1e-05,1.19574]
[1778472280707,53.42,80723.49,21.1,-0.00683,1e-05,1.18557]
[1778472280727,53.42,80723.49,21.1,-0.00683,1e-05,1.18557]
[1778472280862,53.42,80723.49,21.1,-0.00683,1e-05,1.18557]
[1778472280928,53.42,80721.05,21.1,-0.00685,1e-05,1.18768]
[1778472281747,53.42,80721.05,21.1,-0.00685,1e-05,1.18768]
[1778472281815,53.42,80691.13,21.1,-0.00702,1e-05,1.21387]
[1778472282414,53.42,80691.13,21.1,-0.00702,1e-05,1.21387]
[1778472282652,53.42,80694.81,21.1,-0.007,1e-05,1.21062]
[1778472283940,53.42,80694.81,21.1,-0.007,1e-05,1.21062]
[1778472284030,53.42,80693.84,21.1,-0.00701,1e-05,1.21148]
[1778472284755,53.42,80693.84,21.1,-0.00701,1e-05,1.21148]
[1778472284857,53.42,80693.5,21.1,-0.00701,1e-05,1.21178]
[1778472288328,53.42,80693.32,21.1,-0.00701,1e-05,1.21194]
[1778472289020,53.42,80693.32,21.1,-0.00701,1e-05,1.21194]
[1778472288697,53.42,80693.48,21.1,-0.00701,1e-05,1.2118]
[1778472289705,53.42,80693.61,21.1,-0.00701,1e-05,1.21168]
[1778472295011,53.42,80693.7,21.1,-0.00701,1e-05,1.2116]
[1778472295865,53.42,80693.42,21.1,-0.00701,1e-05,1.21185]
[1778472296602,53.42,80693.8,21.1,-0.00701,1e-05,1.21152]
[1778472296753,53.42,80693.76,21.1,-0.00701,1e-05,1.21155]
[1778472297215,53.42,80693.76,21.1,-0.00701,1e-05,1.21155]
[1778472297760,53.42,80693.77,21.1,-0.00701,1e-05,1.21154]
[1778472300880,53.42,80693.71,21.1,-0.00701,1e-05,1.21159]
[1778472300913,53.42,80693.99,21.1,-0.00701,1e-05,1.21135]
[1778472301724,53.42,80693.99,21.1,-0.00701,1e-05,1.21135]
[1778472301788,53.42,80694.38,21.1,-0.007,1e-05,1.211]
[1778472303250,53.42,80697.69,21.1,-0.00698,1e-05,1.20809]
[1778472303340,53.42,80697.69,21.1,-0.00698,1e-05,1.20809]
[1778472303962,53.42,80697.69,21.1,-0.00698,1e-05,1.20809]
[1778472304042,53.42,80703.32,21.1,-0.00695,1e-05,1.20314]
[1778472304788,53.42,80703.32,21.1,-0.00695,1e-05,1.20314]
[1778472304809,53.42,80704.6,21.1,-0.00694,1e-05,1.20202]
[1778472310851,53.42,80709.45,21.1,-0.00691,1e-05,1.19778]
[1778472312090,53.42,80709.45,21.1,-0.00691,1e-05,1.19778]
[1778472312987,53.42,80709.64,21.1,-0.00691,1e-05,1.19761]
[1778472314459,53.42,80710.11,21.1,-0.00691,1e-05,1.1972]
[1778472314879,53.42,80711.54,21.1,-0.0069,1e-05,1.19596]
[1778472315205,53.42,80711.54,21.1,-0.0069,1e-05,1.19596]
[1778472315886,53.42,80712.32,21.1,-0.0069,1e-05,1.19528]
[1778472317611,53.42,80714.97,21.1,-0.00688,1e-05,1.19297]
[1778472317900,53.42,80717.6,21.1,-0.00687,1e-05,1.19068]
[1778472318186,53.42,80717.6,21.1,-0.00687,1e-05,1.19068]
[1778472318499,53.42,80717.6,21.1,-0.00687,1e-05,1.19068]
[1778472319035,53.42,80717.6,21.1,-0.00687,1e-05,1.19068]
[1778472319081,53.42,80717.67,21.1,-0.00687,1e-05,1.19062]
[1778472321974,53.42,80718.32,21.1,-0.00686,1e-05,1.19005]
[1778472322075,53.42,80718.27,21.1,-0.00686,1e-05,1.1901]
[1778472322681,53.42,80718.27,21.1,-0.00686,1e-05,1.1901]
[1778472322936,53.42,80718.22,21.1,-0.00686,1e-05,1.19014]
[1778472326955,53.42,80718.57,21.1,-0.00686,1e-05,1.18984]
[1778472327056,53.42,80718.57,21.1,-0.00686,1e-05,1.18984]
[1778472328382,53.42,80718.57,21.1,-0.00686,1e-05,1.18984]
[1778472328978,53.42,80719.49,21.1,-0.00686,1e-05,1.18904]
[1778472331159,53.42,80720.22,21.1,-0.00685,1e-05,1.1884]
[1778472331999,53.42,80724.31,21.1,-0.00682,1e-05,1.18353]
[1778472333132,53.42,80724.31,21.1,-0.00682,1e-05,1.18353]
[1778472334117,53.42,80724.44,21.1,-0.00682,1e-05,1.18342]
[1778472338583,53.42,80723.87,21.1,-0.00682,1e-05,1.18391]
[1778472338678,53.42,80723.87,21.1,-0.00682,1e-05,1.18391]
[1778472343056,53.42,80725.51,21.1,-0.00681,1e-05,1.1825]
[1778472343077,53.42,80725.28,21.1,-0.00682,1e-05,1.18269]
[1778472345261,53.42,80724.96,21.1,-0.00682,1e-05,1.18297]
[1778472346916,53.42,80724.96,21.1,-0.00682,1e-05,1.18297]
[1778472347732,53.42,80724.89,21.1,-0.00682,1e-05,1.18303]
[1778472348300,53.42,80724.89,21.1,-0.00682,1e-05,1.18303]
[1778472350381,53.42,80724.78,21.1,-0.00682,1e-05,1.18313]
[1778472351105,53.42,80724.78,21.1,-0.00682,1e-05,1.18313]
[1778472352649,53.42,80725.09,21.1,-0.00682,1e-05,1.18286]
[1778472353147,53.42,80725.14,21.1,-0.00682,1e-05,1.18282]
[1778472353459,53.42,80725.14,21.1,-0.00682,1e-05,1.18282]
[1778472354154,53.42,80724.36,21.1,-0.00682,1e-05,1.18349]
[1778472355584,53.42,80724.09,21.1,-0.00682,1e-05,1.18372]
[1778472356290,53.42,80724.09,21.1,-0.00682,1e-05,1.18372]
[1778472361032,53.42,80723.71,21.1,-0.00683,1e-05,1.18405]
[1778472361133,53.42,80723.75,21.1,-0.00682,1e-05,1.18402]
[1778472361888,53.42,80723.75,21.1,-0.00682,1e-05,1.18402]
[1778472361989,53.42,80723.76,21.1,-0.00682,1e-05,1.18401]
[1778472365103,53.42,80723.4,21.1,-0.00683,1e-05,1.18432]
[1778472365114,53.42,80717.91,21.1,-0.00686,1e-05,1.18908]
[1778472366163,53.42,80717.91,21.1,-0.00686,1e-05,1.18908]
[1778472366177,53.42,80715.05,21.1,-0.00687,1e-05,1.19156]
[1778472372879,53.42,80716.88,21.1,-0.00686,1e-05,1.18997]
[1778472372909,53.42,80716.89,21.1,-0.00686,1e-05,1.18996]
[1778472373570,53.42,80716.89,21.1,-0.00686,1e-05,1.18996]
[1778472373632,53.42,80716.68,21.1,-0.00687,1e-05,1.19015]
[1778472374845,53.42,80716.68,21.1,-0.00687,1e-05,1.19015]
[1778472374855,53.42,80716.73,21.1,-0.00687,1e-05,1.1901]
[1778472375602,53.42,80716.73,21.1,-0.00687,1e-05,1.1901]
[1778472375662,53.42,80718.68,21.1,-0.00685,1e-05,1.18841]
[1778472381185,53.42,80718.36,21.1,-0.00686,1e-05,1.18869]
[1778472382044,53.42,80718.14,21.1,-0.00686,1e-05,1.18888]
[1778472382700,53.42,80717.84,21.1,-0.00686,1e-05,1.18914]
[1778472382801,53.42,80717.9,21.1,-0.00686,1e-05,1.18909]
[1778472383597,53.42,80717.9,21.1,-0.00686,1e-05,1.18909]
[1778472383698,53.42,80717.88,21.1,-0.00686,1e-05,1.1891]
[1778472384268,53.42,80717.88,21.1,-0.00686,1e-05,1.1891]
[1778472385049,53.42,80717.88,21.1,-0.00686,1e-05,1.1891]
[1778472385804,53.42,80717.88,21.1,-0.00686,1e-05,1.1891]
[1778472385905,53.42,80717.89,21.1,-0.00686,1e-05,1.1891]
[1778472386486,53.42,80717.89,21.1,-0.00686,1e-05,1.1891]
[1778472386587,53.42,80717.91,21.1,-0.00686,1e-05,1.18908]
[1778472394435,53.42,80717.26,21.1,-0.00685,1e-05,1.18831]
[1778472396526,53.42,80717.52,21.1,-0.00685,1e-05,1.18809]
[1778472396627,53.42,80717.87,21.1,-0.00685,1e-05,1.18778]
[1778472397241,53.42,80717.87,21.1,-0.00685,1e-05,1.18778]
[1778472398043,53.42,80717.87,21.1,-0.00685,1e-05,1.18778]
[1778472398860,53.42,80718.19,21.1,-0.00685,1e-05,1.1875]
[1778472400096,53.42,80718.19,21.1,-0.00685,1e-05,1.1875]
[1778472402172,53.42,80718.75,21.1,-0.00685,1e-05,1.18702]
[1778472402273,53.42,80718.78,21.1,-0.00685,1e-05,1.18699]
[1778472405385,53.42,80718.93,21.1,-0.00685,1e-05,1.18686]
[1778472406134,53.42,80718.93,21.1,-0.00685,1e-05,1.18686]
[1778472405512,53.42,80718.94,21.1,-0.00685,1e-05,1.18685]
[1778472406519,53.42,80719.57,21.1,-0.00684,1e-05,1.18631]
[1778472408845,53.42,80719.57,21.1,-0.00684,1e-05,1.18631]
[1778472408941,53.42,80719.57,21.1,-0.00684,1e-05,1.18631]
[1778472409554,53.42,80719.57,21.1,-0.00684,1e-05,1.18631]
[1778472410200,53.42,80719.57,21.1,-0.00684,1e-05,1.18631]
[1778472409655,53.42,80725.19,21.1,-0.00681,1e-05,1.18145]
[1778472410281,53.42,80725.19,21.1,-0.00681,1e-05,1.18145]
[1778472412597,53.42,80725.26,21.1,-0.00681,1e-05,1.18139]
[1778472413231,53.42,80725.26,21.1,-0.00681,1e-05,1.18139]
[1778472412660,53.42,80725.26,21.1,-0.00681,1e-05,1.18139]
[1778472413580,53.42,80725.44,21.1,-0.00681,1e-05,1.18123]
[1778472414900,53.42,80725.44,21.1,-0.00681,1e-05,1.18123]
[1778472414922,53.42,80725.44,21.1,-0.00681,1e-05,1.18123]
[1778472415602,53.42,80725.44,21.1,-0.00681,1e-05,1.18123]
[1778472415703,53.42,80725.51,21.1,-0.00681,1e-05,1.18117]
[1778472417244,53.42,80725.51,21.1,-0.00681,1e-05,1.18117]
[1778472418165,53.42,80725.51,21.1,-0.00681,1e-05,1.18117]
[1778472417608,53.42,80725.47,21.1,-0.00681,1e-05,1.1812]
[1778472418616,53.42,80725.5,21.1,-0.00681,1e-05,1.18118]
[1778472422746,53.42,80722.28,21.1,-0.00683,1e-05,1.18396]
[1778472422840,53.42,80722.28,21.1,-0.00683,1e-05,1.18396]
[1778472427013,53.42,80712.56,21.1,-0.00688,1e-05,1.1924]
[1778472427114,53.42,80712.76,21.1,-0.00688,1e-05,1.19222]
[1778472427796,53.42,80712.76,21.1,-0.00688,1e-05,1.19222]
[1778472427897,53.42,80713.57,21.1,-0.00688,1e-05,1.19152]
[1778472433791,53.42,80712.71,21.1,-0.00688,1e-05,1.19227]
[1778472433950,53.42,80712.71,21.1,-0.00688,1e-05,1.19227]
[1778472434460,53.42,80713.48,21.1,-0.00688,1e-05,1.1916]
[1778472434727,53.42,80716.2,21.1,-0.00686,1e-05,1.18923]
[1778472435271,53.42,80716.2,21.1,-0.00686,1e-05,1.18923]
[1778472436067,53.42,80716.2,21.1,-0.00686,1e-05,1.18923]
[1778472436984,53.42,80716.28,21.1,-0.00686,1e-05,1.18916]
[1778472437085,53.42,80716.28,21.1,-0.00686,1e-05,1.18916]
[1778472437728,53.42,80716.28,21.1,-0.00686,1e-05,1.18916]
[1778472437748,53.42,80716.26,21.1,-0.00686,1e-05,1.18918]
[1778472439071,53.42,80716.26,21.1,-0.00686,1e-05,1.18918]
[1778472439176,53.42,80716.26,21.1,-0.00686,1e-05,1.18918]
[1778472441296,53.42,80716.28,21.1,-0.00686,1e-05,1.18916]
[1778472442081,53.42,80716.28,21.1,-0.00686,1e-05,1.18916]
[1778472442448,53.42,80716.28,21.1,-0.00686,1e-05,1.18916]
[1778472442466,53.42,80716.28,21.1,-0.00686,1e-05,1.18916]
[1778472442593,53.42,80716.28,21.1,-0.00686,1e-05,1.18916]
[1778472442783,53.42,80724.94,21.1,-0.00681,1e-05,1.18166]
[1778472443469,53.42,80724.94,21.1,-0.00681,1e-05,1.18166]
[1778472443790,53.42,80728.08,21.1,-0.00679,1e-05,1.17895]
[1778472445088,53.42,80728.08,21.1,-0.00679,1e-05,1.17895]
[1778472445159,53.42,80728.31,21.1,-0.00679,1e-05,1.17875]
[1778472445914,53.42,80728.31,21.1,-0.00679,1e-05,1.17875]
[1778472446008,53.42,80728.31,21.1,-0.00679,1e-05,1.17875]
[1778472450416,53.42,80728.57,21.1,-0.00679,1e-05,1.17853]
[1778472450843,53.42,80729.06,21.1,-0.00679,1e-05,1.17811]
[1778472452853,53.42,80730.38,21.1,-0.00677,1e-05,1.17565]
[1778472452857,53.42,80730.97,21.1,-0.00677,1e-05,1.17514]
[1778472454228,53.42,80730.97,21.1,-0.00677,1e-05,1.17514]
[1778472454871,53.42,80735.65,21.1,-0.00674,1e-05,1.17112]
[1778472455609,53.42,80735.65,21.1,-0.00674,1e-05,1.17112]
[1778472455878,53.42,80739.62,21.1,-0.00672,1e-05,1.16772]
[1778472456307,53.42,80739.62,21.1,-0.00672,1e-05,1.16772]
[1778472457041,53.42,80739.62,21.1,-0.00672,1e-05,1.16772]
[1778472462037,53.42,80742.2,21.1,-0.0067,1e-05,1.16552]
[1778472462055,53.42,80747.0,21.1,-0.00668,1e-05,1.16143]
[1778472463035,53.42,80747.0,21.1,-0.00668,1e-05,1.16143]
[1778472463136,53.42,80750.79,21.1,-0.00666,1e-05,1.1582]
[1778472465998,53.42,80748.01,21.1,-0.00667,1e-05,1.16057]
[1778472466026,53.42,80745.31,21.1,-0.00669,1e-05,1.16287]
[1778472466820,53.42,80745.31,21.1,-0.00669,1e-05,1.16287]
[1778472466962,53.42,80745.69,21.1,-0.00669,1e-05,1.16254]
[1778472471920,53.42,80747.92,21.1,-0.00667,1e-05,1.16064]
[1778472471999,53.42,80745.53,21.1,-0.00669,1e-05,1.16268]
[1778472472809,53.42,80745.53,21.1,-0.00669,1e-05,1.16268]
[1778472473006,53.42,80736.8,21.1,-0.00674,1e-05,1.17014]
[1778472473742,53.42,80736.8,21.1,-0.00674,1e-05,1.17014]
[1778472474012,53.42,80735.35,21.1,-0.00674,1e-05,1.17138]
[1778472474691,53.42,80735.35,21.1,-0.00674,1e-05,1.17138]
[1778472475235,53.42,80735.35,21.1,-0.00674,1e-05,1.17138]
[1778472476026,53.42,80733.12,21.1,-0.00676,1e-05,1.17329]
[1778472481061,53.42,80733.62,21.1,-0.00675,1e-05,1.17287]
[1778472482220,53.42,80733.62,21.1,-0.00675,1e-05,1.17287]
[1778472483075,53.42,80735.3,21.1,-0.00674,1e-05,1.17142]
[1778472483473,53.42,80735.3,21.1,-0.00674,1e-05,1.17142]
[1778472484082,53.42,80736.98,21.1,-0.00673,1e-05,1.16998]
[1778472484972,53.42,80736.98,21.1,-0.00673,1e-05,1.16998]
[1778472485089,53.42,80736.0,21.1,-0.00674,1e-05,1.17082]
[1778472485765,53.42,80736.0,21.1,-0.00674,1e-05,1.17082]
[1778472486103,53.42,80735.51,21.1,-0.00674,1e-05,1.17124]
[1778472491137,53.42,80736.23,21.1,-0.00674,1e-05,1.17063]
[1778472492920,53.42,80736.12,21.1,-0.00674,1e-05,1.17072]
[1778472493151,53.42,80736.21,21.1,-0.00674,1e-05,1.17064]
[1778472493478,53.42,80736.21,21.1,-0.00674,1e-05,1.17064]
[1778472494158,53.42,80736.4,21.1,-0.00674,1e-05,1.17048]
[1778472499193,53.42,80738.83,21.1,-0.00672,1e-05,1.1684]
[1778472499991,53.42,80738.83,21.1,-0.00672,1e-05,1.1684]
[1778472500200,53.42,80738.99,21.1,-0.00672,1e-05,1.16826]
[1778472500712,53.42,80738.99,21.1,-0.00672,1e-05,1.16826]
[1778472501207,53.42,80739.33,21.1,-0.00672,1e-05,1.16797]
[1778472501546,53.42,80739.33,21.1,-0.00672,1e-05,1.16797]
[1778472502214,53.42,80736.11,21.1,-0.00674,1e-05,1.17073]
[1778472502537,53.42,80736.11,21.1,-0.00674,1e-05,1.17073]
[1778472503221,53.42,80732.73,21.1,-0.00676,1e-05,1.17363]
[1778472508258,53.42,80716.75,21.1,-0.00685,1e-05,1.18742]
[1778472513293,53.42,80714.38,21.1,-0.00686,1e-05,1.18815]
[1778472518328,53.42,80714.72,21.1,-0.00685,1e-05,1.18785]
[1778472519438,53.42,80714.72,21.1,-0.00685,1e-05,1.18785]
[1778472520069,53.42,80714.72,21.1,-0.00685,1e-05,1.18785]
[1778472522351,53.42,80714.37,21.1,-0.00686,1e-05,1.18816]
[1778472522518,53.42,80714.37,21.1,-0.00686,1e-05,1.18816]
[1778472523630,53.42,80714.41,21.1,-0.00686,1e-05,1.18812]
[1778472523731,53.42,80695.65,21.1,-0.00697,1e-05,1.2045]
[1778472526743,53.42,80694.16,21.1,-0.00697,1e-05,1.20581]
[1778472526844,53.42,80693.19,21.1,-0.00698,1e-05,1.20666]
[1778472531315,53.42,80693.14,21.1,-0.00698,1e-05,1.20671]
[1778472531421,53.42,80693.24,21.1,-0.00698,1e-05,1.20662]
[1778472532971,53.42,80693.24,21.1,-0.00698,1e-05,1.20662]
[1778472533072,53.42,80693.24,21.1,-0.00698,1e-05,1.20662]
[1778472535318,53.42,80694.44,21.1,-0.00697,1e-05,1.20556]
[1778472535449,53.42,80694.63,21.1,-0.00697,1e-05,1.2054]
[1778472537660,53.42,80694.63,21.1,-0.00697,1e-05,1.2054]
[1778472537761,53.42,80693.86,21.1,-0.00698,1e-05,1.20607]
[1778472539755,53.42,80686.57,21.1,-0.00702,1e-05,1.2125]
[1778472539856,53.42,80683.09,21.1,-0.00704,1e-05,1.21557]
[1778472540632,53.42,80683.09,21.1,-0.00704,1e-05,1.21557]
[1778472541005,53.42,80683.09,21.1,-0.00704,1e-05,1.21557]
[1778472541458,53.42,80683.06,21.1,-0.00704,1e-05,1.2156]
[1778472541492,53.42,80671.88,21.1,-0.00711,1e-05,1.22553]
[1778472545878,53.42,80667.87,21.1,-0.00713,1e-05,1.2291]
[1778472545883,53.42,80665.14,21.1,-0.00715,1e-05,1.23154]
[1778472546953,53.42,80665.14,21.1,-0.00715,1e-05,1.23154]
[1778472546989,53.42,80665.14,21.1,-0.00715,1e-05,1.23154]
[1778472547273,53.42,80665.14,21.1,-0.00715,1e-05,1.23154]
[1778472547368,53.42,80665.42,21.1,-0.00714,1e-05,1.23129]
[1778472552569,53.42,80649.78,21.1,-0.00724,1e-05,1.24535]
[1778472557122,53.42,80650.24,21.1,-0.00724,1e-05,1.24494]
[1778472557165,53.42,80650.29,21.1,-0.00724,1e-05,1.24489]
[1778472557954,53.42,80650.29,21.1,-0.00724,1e-05,1.24489]
[1778472558053,53.42,80650.39,21.1,-0.00723,1e-05,1.2448]
[1778472559265,53.42,80650.39,21.1,-0.00723,1e-05,1.2448]
[1778472559366,53.42,80650.41,21.1,-0.00723,1e-05,1.24478]
[1778472560129,53.42,80650.41,21.1,-0.00723,1e-05,1.24478]
[1778472560625,53.42,80650.39,21.1,-0.00723,1e-05,1.2448]
[1778472562826,53.42,80661.09,21.1,-0.00717,1e-05,1.23517]
[1778472562890,53.42,80665.99,21.1,-0.00714,1e-05,1.23078]
[1778472564069,53.42,80665.99,21.1,-0.00714,1e-05,1.23078]
[1778472564117,53.42,80673.8,21.1,-0.00709,1e-05,1.22382]
[1778472567326,53.42,80674.96,21.1,-0.00709,1e-05,1.22278]
[1778472568043,53.42,80674.4,21.1,-0.00709,1e-05,1.22328]
[1778472568800,53.42,80672.86,21.1,-0.0071,1e-05,1.22465]
[1778472568902,53.42,80674.29,21.1,-0.00709,1e-05,1.22338]
[1778472569468,53.42,80674.29,21.1,-0.00709,1e-05,1.22338]
[1778472569689,53.42,80674.42,21.1,-0.00709,1e-05,1.22327]
[1778472571546,53.42,80674.46,21.1,-0.00709,1e-05,1.22323]
[1778472572310,53.42,80674.46,21.1,-0.00709,1e-05,1.22323]
[1778472576867,53.42,80674.76,21.1,-0.00708,1e-05,1.2216]
[1778472576910,53.42,80674.76,21.1,-0.00708,1e-05,1.2216]
[1778472577538,53.42,80674.76,21.1,-0.00708,1e-05,1.2216]
[1778472578091,53.42,80674.76,21.1,-0.00708,1e-05,1.2216]
[1778472578958,53.42,80674.46,21.1,-0.00708,1e-05,1.22187]
[1778472579059,53.42,80675.63,21.1,-0.00708,1e-05,1.22083]
[1778472579653,53.42,80675.63,21.1,-0.00708,1e-05,1.22083]
[1778472580369,53.42,80675.63,21.1,-0.00708,1e-05,1.22083]
[1778472582403,53.42,80677.17,21.1,-0.00707,1e-05,1.21946]
[1778472582888,53.42,80677.11,21.1,-0.00707,1e-05,1.21952]
[1778472587727,53.42,80668.55,21.1,-0.00712,1e-05,1.22713]
[1778472587761,53.42,80668.55,21.1,-0.00712,1e-05,1.22713]
[1778472588107,53.42,80668.55,21.1,-0.00712,1e-05,1.22713]
[1778472588174,53.42,80663.39,21.1,-0.00715,1e-05,1.23174]
[1778472588622,53.42,80663.39,21.1,-0.00715,1e-05,1.23174]
[1778472588825,53.42,80655.93,21.1,-0.00719,1e-05,1.23844]
[1778472590321,53.42,80655.93,21.1,-0.00719,1e-05,1.23844]
[1778472590344,53.42,80654.94,21.1,-0.0072,1e-05,1.23933]
[1778472590549,53.42,80654.94,21.1,-0.0072,1e-05,1.23933]
[1778472591350,53.42,80654.94,21.1,-0.0072,1e-05,1.23933]
[1778472591386,53.42,80637.19,21.1,-0.00731,1e-05,1.25538]
[1778472592077,53.42,80637.19,21.1,-0.00731,1e-05,1.25538]
[1778472592119,53.42,80633.46,21.1,-0.00733,1e-05,1.25878]
[1778472595566,53.42,80633.59,21.1,-0.00733,1e-05,1.25864]
[1778472595875,53.42,80633.48,21.1,-0.00733,1e-05,1.25874]
[1778472597030,53.42,80633.48,21.1,-0.00733,1e-05,1.25874]
[1778472597046,53.42,80633.2,21.1,-0.00733,1e-05,1.25899]
[1778472597774,53.42,80633.2,21.1,-0.00733,1e-05,1.25899]
[1778472598359,53.42,80633.2,21.1,-0.00733,1e-05,1.25899]
[1778472604815,53.42,80631.0,21.1,-0.00734,1e-05,1.26097]
[1778472605370,53.42,80631.0,21.1,-0.00734,1e-05,1.26097]
[1778472604938,53.42,80631.71,21.1,-0.00734,1e-05,1.26033]
[1778472605945,53.42,80629.74,21.1,-0.00735,1e-05,1.26212]
[1778472607015,53.42,80629.74,21.1,-0.00735,1e-05,1.26212]
[1778472607023,53.42,80626.06,21.1,-0.00737,1e-05,1.26546]
[1778472607938,53.42,80626.06,21.1,-0.00737,1e-05,1.26546]
[1778472607959,53.42,80624.28,21.1,-0.00739,1e-05,1.26709]
[1778472610163,53.42,80624.38,21.1,-0.00738,1e-05,1.2669]
[1778472610196,53.42,80624.34,21.1,-0.00738,1e-05,1.26684]
[1778472612183,53.42,80624.01,21.1,-0.00739,1e-05,1.26714]
[1778472612271,53.42,80623.93,21.1,-0.00739,1e-05,1.26721]
[1778472613087,53.42,80623.93,21.1,-0.00739,1e-05,1.26721]
[1778472613089,53.42,80623.32,21.1,-0.00739,1e-05,1.26777]
[1778472613876,53.42,80623.32,21.1,-0.00739,1e-05,1.26777]
[1778472614001,53.42,80623.56,21.1,-0.00739,1e-05,1.26755]
[1778472616710,53.42,80624.07,21.1,-0.00739,1e-05,1.26706]
[1778472616743,53.42,80624.07,21.1,-0.00739,1e-05,1.26706]
[1778472622236,53.42,80636.22,21.1,-0.00731,1e-05,1.25596]
[1778472622302,53.42,80636.26,21.1,-0.00731,1e-05,1.25593]
[1778472623069,53.42,80636.26,21.1,-0.00731,1e-05,1.25593]
[1778472623170,53.42,80635.82,21.1,-0.00731,1e-05,1.25633]
[1778472626134,53.42,80636.33,21.1,-0.00731,1e-05,1.25586]
[1778472626174,53.42,80636.37,21.1,-0.00731,1e-05,1.25583]
[1778472627005,53.42,80636.37,21.1,-0.00731,1e-05,1.25583]
[1778472627093,53.42,80636.44,21.1,-0.00731,1e-05,1.25576]
[1778472629879,53.42,80634.76,21.1,-0.00732,1e-05,1.25729]
[1778472630423,53.42,80634.76,21.1,-0.00732,1e-05,1.25729]
[1778472630114,53.42,80634.56,21.1,-0.00732,1e-05,1.25748]
[1778472631095,53.42,80634.56,21.1,-0.00732,1e-05,1.25748]
[1778472632070,53.42,80642.75,21.1,-0.00726,1e-05,1.24865]
[1778472632128,53.42,80642.38,21.1,-0.00727,1e-05,1.24899]
[1778472637163,53.42,80641.15,21.1,-0.00727,1e-05,1.2501]
[1778472637932,53.42,80641.15,21.1,-0.00727,1e-05,1.2501]
[1778472637977,53.42,80641.15,21.1,-0.00727,1e-05,1.2501]
[1778472638705,53.42,80641.15,21.1,-0.00727,1e-05,1.2501]
[1778472639179,53.42,80640.06,21.1,-0.00728,1e-05,1.25109]
[1778472642877,53.42,80633.38,21.1,-0.00732,1e-05,1.25716]
[1778472643206,53.42,80632.65,21.1,-0.00732,1e-05,1.25783]
[1778472644379,53.42,80632.65,21.1,-0.00732,1e-05,1.25783]
[1778472645220,53.42,80636.95,21.1,-0.0073,1e-05,1.25392]
[1778472645838,53.42,80636.95,21.1,-0.0073,1e-05,1.25392]
[1778472646227,53.42,80637.0,21.1,-0.0073,1e-05,1.25387]
[1778472648004,53.42,80637.1,21.1,-0.0073,1e-05,1.25378]
[1778472648241,53.42,80637.07,21.1,-0.0073,1e-05,1.25381]
[1778472651655,53.42,80637.23,21.1,-0.0073,1e-05,1.25366]
[1778472651756,53.42,80637.23,21.1,-0.0073,1e-05,1.25366]
[1778472653118,53.42,80637.23,21.1,-0.0073,1e-05,1.25366]
[1778472653276,53.42,80637.2,21.1,-0.0073,1e-05,1.25369]
[1778472656298,53.42,80639.9,21.1,-0.00728,1e-05,1.25124]
[1778472656299,53.42,80639.57,21.1,-0.00728,1e-05,1.25154]
[1778472657213,53.42,80639.57,21.1,-0.00728,1e-05,1.25154]
[1778472657340,53.42,80639.57,21.1,-0.00728,1e-05,1.25154]
[1778472658533,53.42,80638.94,21.1,-0.00729,1e-05,1.25211]
[1778472659323,53.42,80638.77,21.1,-0.00729,1e-05,1.25226]
[1778472660940,53.42,80638.76,21.1,-0.00729,1e-05,1.25227]
[1778472661338,53.42,80639.22,21.1,-0.00728,1e-05,1.25185]
[1778472661816,53.42,80639.22,21.1,-0.00728,1e-05,1.25185]
[1778472662345,53.42,80638.57,21.1,-0.00729,1e-05,1.25244]
[1778472667381,53.42,80638.8,21.1,-0.00729,1e-05,1.25224]
[1778472667949,53.42,80638.8,21.1,-0.00729,1e-05,1.25224]
[1778472668388,53.42,80638.49,21.1,-0.00729,1e-05,1.25252]
[1778472668629,53.42,80638.49,21.1,-0.00729,1e-05,1.25252]
[1778472669395,53.42,80637.97,21.1,-0.00729,1e-05,1.25299]
[1778472674432,53.42,80639.26,21.1,-0.00728,1e-05,1.25182]
[1778472678880,53.42,80639.33,21.1,-0.00728,1e-05,1.25175]
[1778472679466,53.42,80639.44,21.1,-0.00728,1e-05,1.25165]
[1778472679595,53.42,80639.44,21.1,-0.00728,1e-05,1.25165]
[1778472680246,53.42,80639.44,21.1,-0.00728,1e-05,1.25165]
[1778472680912,53.42,80639.44,21.1,-0.00728,1e-05,1.25165]
[1778472681014,53.42,80639.44,21.1,-0.00728,1e-05,1.25165]
[1778472682704,53.42,80641.87,21.1,-0.00727,1e-05,1.24945]
[1778472683207,53.42,80641.87,21.1,-0.00727,1e-05,1.24945]
[1778472684502,53.42,80663.7,21.1,-0.00714,1e-05,1.2298]
[1778472684643,53.42,80663.7,21.1,-0.00714,1e-05,1.2298]
[1778472685508,53.42,80664.03,21.1,-0.00714,1e-05,1.22951]
[1778472686063,53.42,80664.03,21.1,-0.00714,1e-05,1.22951]
[1778472686501,53.42,80664.03,21.1,-0.00714,1e-05,1.22951]
[1778472687128,53.42,80664.03,21.1,-0.00714,1e-05,1.22951]
[1778472687131,53.42,80664.39,21.1,-0.00713,1e-05,1.22919]
[1778472689391,53.42,80665.0,21.1,-0.00713,1e-05,1.22864]
[1778472689492,53.42,80665.09,21.1,-0.00713,1e-05,1.22856]
[1778472689993,53.42,80665.09,21.1,-0.00713,1e-05,1.22856]
[1778472690543,53.42,80665.16,21.1,-0.00713,1e-05,1.2285]
[1778472694934,53.42,80665.59,21.1,-0.00712,1e-05,1.22675]
[1778472695035,53.42,80665.63,21.1,-0.00712,1e-05,1.22672]
[1778472695778,53.42,80665.63,21.1,-0.00712,1e-05,1.22672]
[1778472696430,53.42,80665.63,21.1,-0.00712,1e-05,1.22672]
[1778472696604,53.42,80665.63,21.1,-0.00712,1e-05,1.22672]
[1778472696705,53.42,80667.53,21.1,-0.00711,1e-05,1.22502]
[1778472697693,53.42,80667.53,21.1,-0.00711,1e-05,1.22502]
[1778472698465,53.42,80667.53,21.1,-0.00711,1e-05,1.22502]
[1778472697695,53.42,80678.35,21.1,-0.00704,1e-05,1.21541]
[1778472698600,53.42,80680.63,21.1,-0.00703,1e-05,1.21339]
[1778472703934,53.42,80676.45,21.1,-0.00705,1e-05,1.21709]
[1778472704021,53.42,80669.38,21.1,-0.0071,1e-05,1.22337]
[1778472704579,53.42,80669.38,21.1,-0.0071,1e-05,1.22337]
[1778472704642,53.42,80664.83,21.1,-0.00712,1e-05,1.22743]
[1778472707877,53.42,80665.37,21.1,-0.00712,1e-05,1.22695]
[1778472708419,53.42,80665.37,21.1,-0.00712,1e-05,1.22695]
[1778472714712,53.42,80668.4,21.1,-0.0071,1e-05,1.22425]
[1778472719747,53.42,80678.28,21.1,-0.00704,1e-05,1.21547]
[1778472724783,53.42,80672.64,21.1,-0.00708,1e-05,1.22047]
[1778472729818,53.42,80672.44,21.1,-0.00708,1e-05,1.22065]
[1778472734853,53.42,80672.19,21.1,-0.00708,1e-05,1.22087]
[1778472739888,53.42,80672.11,21.1,-0.00708,1e-05,1.22095]
[1778472743401,53.42,80671.21,21.1,-0.00708,1e-05,1.22175]
[1778472743502,53.42,80671.53,21.1,-0.00708,1e-05,1.22146]
[1778472744198,53.42,80671.53,21.1,-0.00708,1e-05,1.22146]
[1778472744299,53.42,80670.32,21.1,-0.00709,1e-05,1.22254]
[1778472746728,53.42,80672.0,21.1,-0.00708,1e-05,1.22104]
[1778472747505,53.42,80672.0,21.1,-0.00708,1e-05,1.22104]
[1778472754993,53.42,80670.53,21.1,-0.00708,1e-05,1.22099]
[1778472756807,53.42,80669.86,21.1,-0.00709,1e-05,1.22159]
[1778472757047,53.42,80669.86,21.1,-0.00709,1e-05,1.22159]
[1778472759880,53.42,80663.57,21.1,-0.00712,1e-05,1.22719]
[1778472760028,53.42,80663.48,21.1,-0.00712,1e-05,1.22727]
[1778472761665,53.42,80664.66,21.1,-0.00712,1e-05,1.22622]
[1778472762042,53.42,80672.86,21.1,-0.00707,1e-05,1.21892]
[1778472763194,53.42,80672.86,21.1,-0.00707,1e-05,1.21892]
[1778472763235,53.42,80675.1,21.1,-0.00705,1e-05,1.21693]
[1778472764143,53.42,80675.1,21.1,-0.00705,1e-05,1.21693]
[1778472764244,53.42,80673.79,21.1,-0.00706,1e-05,1.2181]
[1778472770098,53.42,80669.65,21.1,-0.00709,1e-05,1.22177]
[1778472775133,53.42,80681.35,21.1,-0.00702,1e-05,1.21141]
[1778472776373,53.42,80681.35,21.1,-0.00702,1e-05,1.21141]
[1778472776474,53.42,80681.35,21.1,-0.00702,1e-05,1.21141]
[1778472777333,53.42,80681.35,21.1,-0.00702,1e-05,1.21141]
[1778472777434,53.42,80681.24,21.1,-0.00702,1e-05,1.2115]
[1778472778135,53.42,80681.24,21.1,-0.00702,1e-05,1.2115]
[1778472778154,53.42,80680.94,21.1,-0.00702,1e-05,1.21177]
[1778472778967,53.42,80680.94,21.1,-0.00702,1e-05,1.21177]
[1778472779161,53.42,80681.3,21.1,-0.00702,1e-05,1.21145]
[1778472781007,53.42,80681.45,21.1,-0.00702,1e-05,1.21132]
[1778472781175,53.42,80681.11,21.1,-0.00702,1e-05,1.21162]
[1778472781975,53.42,80681.11,21.1,-0.00702,1e-05,1.21162]
[1778472782182,53.42,80680.45,21.1,-0.00702,1e-05,1.2122]
[1778472788097,53.42,80680.61,21.1,-0.00702,1e-05,1.21206]
[1778472788198,53.42,80680.61,21.1,-0.00702,1e-05,1.21206]
[1778472788831,53.42,80680.61,21.1,-0.00702,1e-05,1.21206]
[1778472788932,53.42,80680.61,21.1,-0.00702,1e-05,1.21206]
[1778472790081,53.42,80680.61,21.1,-0.00702,1e-05,1.21206]
[1778472792439,53.42,80680.61,21.1,-0.00702,1e-05,1.21206]
[1778472795825,53.42,80680.43,21.1,-0.00702,1e-05,1.21222]
[1778472795926,53.42,80680.43,21.1,-0.00702,1e-05,1.21222]
[1778472797391,53.42,80680.43,21.1,-0.00702,1e-05,1.21222]
[1778472797517,53.42,80680.43,21.1,-0.00702,1e-05,1.21222]
[1778472797551,53.42,80680.43,21.1,-0.00702,1e-05,1.21222]
[1778472797592,53.42,80680.51,21.1,-0.00702,1e-05,1.21215]
[1778472798979,53.42,80693.44,21.1,-0.00695,1e-05,1.20077]
[1778472799302,53.42,80693.51,21.1,-0.00695,1e-05,1.20071]
[1778472799892,53.42,80693.51,21.1,-0.00695,1e-05,1.20071]
[1778472800309,53.42,80693.55,21.1,-0.00695,1e-05,1.20067]
[1778472802937,53.42,80693.62,21.1,-0.00695,1e-05,1.20061]
[1778472803632,53.42,80693.62,21.1,-0.00695,1e-05,1.20061]
[1778472803330,53.42,80694.32,21.1,-0.00694,1e-05,1.2]
[1778472804337,53.42,80695.04,21.1,-0.00694,1e-05,1.19937]
[1778472804657,53.42,80695.04,21.1,-0.00694,1e-05,1.19937]
[1778472804966,53.42,80695.04,21.1,-0.00694,1e-05,1.19937]
[1778472805361,53.42,80695.04,21.1,-0.00694,1e-05,1.19937]
[1778472805423,53.42,80702.24,21.1,-0.00689,1e-05,1.19308]
[1778472805735,53.42,80702.24,21.1,-0.00689,1e-05,1.19308]
[1778472806352,53.42,80703.88,21.1,-0.00689,1e-05,1.19165]
[1778472811392,53.42,80698.16,21.1,-0.00691,1e-05,1.1953]
[1778472816427,53.42,80680.16,21.1,-0.00702,1e-05,1.2111]
[1778472818532,53.42,80680.53,21.1,-0.00701,1e-05,1.21078]
[1778472818579,53.42,80682.32,21.1,-0.007,1e-05,1.2092]
[1778472819226,53.42,80682.32,21.1,-0.007,1e-05,1.2092]
[1778472819458,53.42,80679.98,21.1,-0.00702,1e-05,1.21126]
[1778472822239,53.42,80683.68,21.1,-0.007,1e-05,1.208]
[1778472822479,53.42,80683.08,21.1,-0.007,1e-05,1.20853]
[1778472822975,53.42,80683.08,21.1,-0.007,1e-05,1.20853]
[1778472823486,53.42,80683.97,21.1,-0.00699,1e-05,1.20774]
[1778472828522,53.42,80682.39,21.1,-0.007,1e-05,1.20914]
[1778472831019,53.42,80682.65,21.1,-0.007,1e-05,1.20891]
[1778472831088,53.42,80682.65,21.1,-0.007,1e-05,1.20891]
[1778472832683,53.42,80682.91,21.1,-0.007,1e-05,1.20868]
[1778472834564,53.42,80682.31,21.1,-0.007,1e-05,1.20921]
[1778472838981,53.42,80679.05,21.1,-0.00702,1e-05,1.21208]
[1778472839599,53.42,80678.98,21.1,-0.00702,1e-05,1.21215]
[1778472839705,53.42,80678.98,21.1,-0.00702,1e-05,1.21215]
[1778472840606,53.42,80679.71,21.1,-0.00702,1e-05,1.2115]
[1778472843648,53.42,80679.92,21.1,-0.00702,1e-05,1.21132]
[1778472844401,53.42,80679.38,21.1,-0.00702,1e-05,1.21179]
[1778472845144,53.42,80679.53,21.1,-0.00702,1e-05,1.21166]
[1778472845641,53.42,80679.8,21.1,-0.00702,1e-05,1.21142]
[1778472846859,53.42,80679.7,21.1,-0.00702,1e-05,1.21151]
[1778472847655,53.42,80678.07,21.1,-0.00703,1e-05,1.21295]
[1778472853013,53.42,80679.82,21.1,-0.00702,1e-05,1.2114]
[1778472853074,53.42,80679.84,21.1,-0.00702,1e-05,1.21139]
[1778472853771,53.42,80679.84,21.1,-0.00702,1e-05,1.21139]
[1778472853802,53.42,80679.84,21.1,-0.00702,1e-05,1.21139]
[1778472856103,53.42,80679.84,21.1,-0.00702,1e-05,1.21139]
[1778472856180,53.42,80683.32,21.1,-0.007,1e-05,1.20832]
[1778472857020,53.42,80683.32,21.1,-0.007,1e-05,1.20832]
[1778472857074,53.42,80683.39,21.1,-0.007,1e-05,1.20826]
[1778472862919,53.42,80683.22,21.1,-0.007,1e-05,1.20841]
[1778472863587,53.42,80683.22,21.1,-0.007,1e-05,1.20841]
[1778472868802,53.42,80680.12,21.1,-0.00702,1e-05,1.21114]
[1778472871965,53.42,80680.58,21.1,-0.00701,1e-05,1.21073]
[1778472872066,53.42,80680.58,21.1,-0.00701,1e-05,1.20938]
[1778472872766,53.42,80680.58,21.1,-0.00701,1e-05,1.20938]
[1778472872830,53.42,80680.59,21.1,-0.00701,1e-05,1.20937]
[1778472878000,53.42,80680.87,21.1,-0.007,1e-05,1.20913]
[1778472878101,53.42,80680.75,21.1,-0.00701,1e-05,1.20923]
[1778472878737,53.42,80680.75,21.1,-0.00701,1e-05,1.20923]
[1778472878828,53.42,80680.75,21.1,-0.00701,1e-05,1.20923]
[1778472883840,53.42,80680.19,21.1,-0.00701,1e-05,1.20973]
[1778472884634,53.42,80680.19,21.1,-0.00701,1e-05,1.20973]
[1778472883907,53.42,80681.06,21.1,-0.007,1e-05,1.20896]
[1778472884915,53.42,80680.96,21.1,-0.007,1e-05,1.20905]
[1778472889018,53.42,80683.86,21.1,-0.00699,1e-05,1.20649]
[1778472889632,53.42,80683.86,21.1,-0.00699,1e-05,1.20649]
[1778472892721,53.42,80683.52,21.1,-0.00699,1e-05,1.20679]
[1778472893172,53.42,80682.88,21.1,-0.00699,1e-05,1.20736]
[1778472896158,53.42,80673.28,21.1,-0.00705,1e-05,1.21584]
[1778472896629,53.42,80673.28,21.1,-0.00705,1e-05,1.21584]
[1778472896693,53.42,80654.75,21.1,-0.00716,1e-05,1.23235]
[1778472897320,53.42,80654.75,21.1,-0.00716,1e-05,1.23235]
[1778472897413,53.42,80644.09,21.1,-0.00722,1e-05,1.24193]
[1778472901507,53.42,80643.99,21.1,-0.00722,1e-05,1.24202]
[1778472901544,53.42,80644.52,21.1,-0.00722,1e-05,1.24154]
[1778472901780,53.42,80644.52,21.1,-0.00722,1e-05,1.24154]
[1778472901795,53.42,80644.52,21.1,-0.00722,1e-05,1.24154]
[1778472904619,53.42,80656.77,21.1,-0.00715,1e-05,1.23054]
[1778472904720,53.42,80656.72,21.1,-0.00715,1e-05,1.23058]
[1778472905345,53.42,80656.72,21.1,-0.00715,1e-05,1.23058]
[1778472905434,53.42,80660.78,21.1,-0.00712,1e-05,1.22695]
[1778472908452,53.42,80660.97,21.1,-0.00712,1e-05,1.22678]
[1778472908553,53.42,80661.94,21.1,-0.00712,1e-05,1.22592]
[1778472908991,53.42,80661.94,21.1,-0.00712,1e-05,1.22592]
[1778472909113,53.42,80662.01,21.1,-0.00712,1e-05,1.22585]
[1778472912774,53.42,80667.26,21.1,-0.00709,1e-05,1.22118]
[1778472912910,53.42,80667.26,21.1,-0.00709,1e-05,1.22118]
[1778472919183,53.42,80673.05,21.1,-0.00705,1e-05,1.21604]
[1778472920116,53.42,80673.05,21.1,-0.00705,1e-05,1.21604]
[1778472920190,53.42,80673.34,21.1,-0.00705,1e-05,1.21578]
[1778472920847,53.42,80673.34,21.1,-0.00705,1e-05,1.21578]
[1778472921197,53.42,80673.91,21.1,-0.00705,1e-05,1.21528]
[1778472922590,53.42,80673.91,21.1,-0.00705,1e-05,1.21528]
[1778472922690,53.42,80673.91,21.1,-0.00705,1e-05,1.21528]
[1778472924012,53.42,80673.34,21.1,-0.00705,1e-05,1.21578]
[1778472924220,53.42,80674.11,21.1,-0.00704,1e-05,1.2151]
[1778472925618,53.42,80674.11,21.1,-0.00704,1e-05,1.2151]
[1778472925661,53.42,80680.05,21.1,-0.00701,1e-05,1.20985]
[1778472926323,53.42,80680.05,21.1,-0.00701,1e-05,1.20985]
[1778472926419,53.42,80680.84,21.1,-0.007,1e-05,1.20915]
[1778472932276,53.42,80680.61,21.1,-0.007,1e-05,1.20801]
[1778472937311,53.42,80680.55,21.1,-0.007,1e-05,1.20806]
[1778472939704,53.42,80680.61,21.1,-0.007,1e-05,1.20801]
[1778472939741,53.42,80686.31,21.1,-0.00697,1e-05,1.20299]
[1778472942058,53.42,80687.05,21.1,-0.00696,1e-05,1.20234]
[1778472942159,53.42,80687.05,21.1,-0.00696,1e-05,1.20234]
[1778472943749,53.42,80687.05,21.1,-0.00696,1e-05,1.20234]
[1778472944335,53.42,80687.12,21.1,-0.00696,1e-05,1.20228]
[1778472946261,53.42,80687.12,21.1,-0.00696,1e-05,1.20228]
[1778472946987,53.42,80687.12,21.1,-0.00696,1e-05,1.20228]
[1778472947843,53.42,80687.16,21.1,-0.00696,1e-05,1.20225]
[1778472947900,53.42,80687.16,21.1,-0.00696,1e-05,1.20225]
[1778472949388,53.42,80687.16,21.1,-0.00696,1e-05,1.20225]
[1778472950402,53.42,80688.6,21.1,-0.00695,1e-05,1.20098]
[1778472951901,53.42,80697.96,21.1,-0.0069,1e-05,1.1928]
[1778472952791,53.42,80697.96,21.1,-0.0069,1e-05,1.1928]
[1778472952416,53.42,80698.18,21.1,-0.0069,1e-05,1.19261]
[1778472953423,53.42,80697.09,21.1,-0.0069,1e-05,1.19356]
[1778472954220,53.42,80697.09,21.1,-0.0069,1e-05,1.19356]
[1778472954430,53.42,80698.21,21.1,-0.0069,1e-05,1.19258]
[1778472954942,53.42,80698.21,21.1,-0.0069,1e-05,1.19258]
[1778472955437,53.42,80698.43,21.1,-0.00689,1e-05,1.19239]
[1778472960472,53.42,80703.21,21.1,-0.00687,1e-05,1.18823]
[1778472961851,53.42,80706.49,21.1,-0.00685,1e-05,1.18538]
[1778472962574,53.42,80706.49,21.1,-0.00685,1e-05,1.18538]
[1778472964110,53.42,80700.08,21.1,-0.00688,1e-05,1.19095]
[1778472964500,53.42,80701.14,21.1,-0.00688,1e-05,1.19003]
[1778472966314,53.42,80701.35,21.1,-0.00688,1e-05,1.18985]
[1778472966514,53.42,80701.14,21.1,-0.00688,1e-05,1.19003]
[1778472968018,53.42,80701.33,21.1,-0.00688,1e-05,1.18986]
[1778472968528,53.42,80701.78,21.1,-0.00688,1e-05,1.18947]
[1778472968840,53.42,80701.78,21.1,-0.00688,1e-05,1.18947]
[1778472969677,53.42,80701.78,21.1,-0.00688,1e-05,1.18947]
[1778472970122,53.42,80701.53,21.1,-0.00688,1e-05,1.18969]
[1778472970542,53.42,80701.04,21.1,-0.00688,1e-05,1.19012]
[1778472973020,53.42,80701.04,21.1,-0.00688,1e-05,1.19012]
[1778472973723,53.42,80701.04,21.1,-0.00688,1e-05,1.19012]
[1778472973563,53.42,80701.29,21.1,-0.00688,1e-05,1.1899]
[1778472974570,53.42,80700.94,21.1,-0.00688,1e-05,1.1902]
[1778472979350,53.42,80703.84,21.1,-0.00686,1e-05,1.18768]
[1778472979605,53.42,80705.03,21.1,-0.00686,1e-05,1.18665]
[1778472980203,53.42,80705.03,21.1,-0.00686,1e-05,1.18665]
[1778472980612,53.42,80705.09,21.1,-0.00686,1e-05,1.1866]
[1778472981042,53.42,80705.09,21.1,-0.00686,1e-05,1.1866]
[1778472981619,53.42,80706.79,21.1,-0.00685,1e-05,1.18512]
[1778472982833,53.42,80706.69,21.1,-0.00685,1e-05,1.18521]
[1778472982896,53.42,80706.69,21.1,-0.00685,1e-05,1.18521]
[1778472984069,53.42,80706.69,21.1,-0.00685,1e-05,1.18521]
[1778472984640,53.42,80706.82,21.1,-0.00685,1e-05,1.18509]
[1778472984844,53.42,80706.82,21.1,-0.00685,1e-05,1.18509]
[1778472985647,53.42,80706.79,21.1,-0.00685,1e-05,1.18512]
[1778472990684,53.42,80704.05,21.1,-0.00686,1e-05,1.1875]
[1778472992760,53.42,80703.84,21.1,-0.00686,1e-05,1.18635]
[1778472992802,53.42,80704.04,21.1,-0.00685,1e-05,1.18617]
[1778472993424,53.42,80704.04,21.1,-0.00685,1e-05,1.18617]
[1778472993703,53.42,80704.32,21.1,-0.00685,1e-05,1.18593]
[1778472994159,53.42,80704.32,21.1,-0.00685,1e-05,1.18593]
[1778472994710,53.42,80703.69,21.1,-0.00686,1e-05,1.18648]
[1778472995829,53.42,80703.69,21.1,-0.00686,1e-05,1.18648]
[1778472995930,53.42,80704.0,21.1,-0.00685,1e-05,1.18621]
[1778472998033,53.42,80703.47,21.1,-0.00686,1e-05,1.18667]
[1778472998738,53.42,80702.92,21.1,-0.00686,1e-05,1.18715]
[1778472998924,53.42,80702.92,21.1,-0.00686,1e-05,1.18715]
[1778472999745,53.42,80694.22,21.1,-0.00691,1e-05,1.19472]
[1778473000745,53.42,80694.22,21.1,-0.00691,1e-05,1.19472]
[1778473000835,53.42,80694.25,21.1,-0.00691,1e-05,1.1947]
[1778473001549,53.42,80694.25,21.1,-0.00691,1e-05,1.1947]
[1778473001759,53.42,80690.18,21.1,-0.00693,1e-05,1.19825]
[1778473004466,53.42,80687.74,21.1,-0.00695,1e-05,1.20039]
[1778473004780,53.42,80687.0,21.1,-0.00695,1e-05,1.20104]
[1778473005083,53.42,80687.0,21.1,-0.00695,1e-05,1.20104]
[1778473005787,53.42,80687.37,21.1,-0.00695,1e-05,1.20072]
[1778473010210,53.42,80684.49,21.1,-0.00697,1e-05,1.20324]
[1778473010822,53.42,80684.36,21.1,-0.00697,1e-05,1.20336]
[1778473011866,53.42,80684.55,21.1,-0.00697,1e-05,1.20319]
[1778473012631,53.42,80684.55,21.1,-0.00697,1e-05,1.20319]
[1778473013243,53.42,80684.11,21.1,-0.00697,1e-05,1.20358]
[1778473014850,53.42,80683.43,21.1,-0.00697,1e-05,1.20418]
[1778473018333,53.42,80681.63,21.1,-0.00699,1e-05,1.20576]
[1778473018434,53.42,80682.45,21.1,-0.00698,1e-05,1.20504]
[1778473019192,53.42,80682.45,21.1,-0.00698,1e-05,1.20504]
[1778473019268,53.42,80682.12,21.1,-0.00698,1e-05,1.20533]
[1778473020799,53.42,80682.12,21.1,-0.00698,1e-05,1.20533]
[1778473021448,53.42,80682.26,21.1,-0.00698,1e-05,1.2052]
[1778473026934,53.42,80680.81,21.1,-0.00699,1e-05,1.20648]
[1778473029409,53.42,80680.95,21.1,-0.00699,1e-05,1.20636]
[1778473029510,53.42,80680.9,21.1,-0.00699,1e-05,1.2064]
[1778473030045,53.42,80680.9,21.1,-0.00699,1e-05,1.2064]
[1778473030288,53.42,80680.82,21.1,-0.00699,1e-05,1.20647]
[1778473032091,53.42,80680.82,21.1,-0.00699,1e-05,1.20647]
[1778473032192,53.42,80680.65,21.1,-0.00699,1e-05,1.20662]
[1778473033107,53.42,80680.65,21.1,-0.00699,1e-05,1.20662]
[1778473033853,53.42,80680.65,21.1,-0.00699,1e-05,1.20662]
[1778473033208,53.42,80680.22,21.1,-0.00699,1e-05,1.207]
[1778473033983,53.42,80680.7,21.1,-0.00699,1e-05,1.20658]
[1778473036035,53.42,80680.7,21.1,-0.00699,1e-05,1.20658]
[1778473036136,53.42,80680.7,21.1,-0.00699,1e-05,1.20658]
[1778473041893,53.42,80680.92,21.1,-0.00699,1e-05,1.20638]
[1778473042039,53.42,80680.97,21.1,-0.00699,1e-05,1.20634]
[1778473043404,53.42,80680.97,21.1,-0.00699,1e-05,1.20634]
[1778473043505,53.42,80680.92,21.1,-0.00699,1e-05,1.20638]
[1778473048715,53.42,80683.02,21.1,-0.00698,1e-05,1.20454]
[1778473048816,53.42,80683.01,21.1,-0.00698,1e-05,1.20454]
[1778473049396,53.42,80683.01,21.1,-0.00698,1e-05,1.20454]
[1778473049497,53.42,80683.01,21.1,-0.00698,1e-05,1.20454]
[1778473050001,53.42,80683.01,21.1,-0.00698,1e-05,1.20454]
[1778473050588,53.42,80683.01,21.1,-0.00698,1e-05,1.20454]
[1778473053059,53.42,80682.73,21.1,-0.00697,1e-05,1.20344]
[1778473053897,53.42,80682.73,21.1,-0.00697,1e-05,1.20344]
[1778473053117,53.42,80682.75,21.1,-0.00697,1e-05,1.20343]
[1778473054685,53.42,80682.75,21.1,-0.00697,1e-05,1.20343]
[1778473055393,53.42,80682.75,21.1,-0.00697,1e-05,1.20343]
[1778473055494,53.42,80679.85,21.1,-0.00699,1e-05,1.20598]
[1778473057062,53.42,80680.4,21.1,-0.00698,1e-05,1.20549]
[1778473057601,53.42,80680.4,21.1,-0.00698,1e-05,1.20549]
[1778473057624,53.42,80680.4,21.1,-0.00698,1e-05,1.20549]
[1778473057662,53.42,80680.4,21.1,-0.00698,1e-05,1.20549]
[1778473059328,53.42,80669.05,21.1,-0.00705,1e-05,1.21551]
[1778473059375,53.42,80667.09,21.1,-0.00706,1e-05,1.21725]
[1778473060059,53.42,80667.09,21.1,-0.00706,1e-05,1.21725]
[1778473060165,53.42,80667.29,21.1,-0.00706,1e-05,1.21708]
[1778473063096,53.42,80668.43,21.1,-0.00706,1e-05,1.21606]
[1778473063186,53.42,80668.41,21.1,-0.00706,1e-05,1.21608]
[1778473063950,53.42,80668.41,21.1,-0.00706,1e-05,1.21608]
[1778473064675,53.42,80668.41,21.1,-0.00706,1e-05,1.21608]
[1778473065437,53.42,80668.41,21.1,-0.00706,1e-05,1.21608]
[1778473065538,53.42,80667.22,21.1,-0.00706,1e-05,1.21714]
[1778473071242,53.42,80677.09,21.1,-0.007,1e-05,1.20841]
[1778473076277,53.42,80678.42,21.1,-0.007,1e-05,1.20724]
[1778473079355,53.42,80678.41,21.1,-0.007,1e-05,1.20724]
[1778473079368,53.42,80678.4,21.1,-0.007,1e-05,1.20725]
[1778473080199,53.42,80678.4,21.1,-0.007,1e-05,1.20725]
[1778473080305,53.42,80677.58,21.1,-0.007,1e-05,1.20798]
[1778473085340,53.42,80677.48,21.1,-0.007,1e-05,1.20806]
[1778473087941,53.42,80676.57,21.1,-0.00701,1e-05,1.20887]
[1778473088361,53.42,80675.95,21.1,-0.00701,1e-05,1.20941]
[1778473089433,53.42,80675.95,21.1,-0.00701,1e-05,1.20941]
[1778473089534,53.42,80673.54,21.1,-0.00703,1e-05,1.21154]
[1778473089943,53.42,80673.54,21.1,-0.00703,1e-05,1.21154]
[1778473090375,53.42,80673.25,21.1,-0.00703,1e-05,1.2118]
[1778473092592,53.42,80673.02,21.1,-0.00703,1e-05,1.212]
[1778473092693,53.42,80672.73,21.1,-0.00703,1e-05,1.21226]
[1778473093920,53.42,80672.73,21.1,-0.00703,1e-05,1.21226]
[1778473094078,53.42,80672.94,21.1,-0.00703,1e-05,1.21207]
[1778473097650,53.42,80672.48,21.1,-0.00703,1e-05,1.21248]
[1778473097659,53.42,80674.15,21.1,-0.00702,1e-05,1.211]
[1778473098403,53.42,80674.15,21.1,-0.00702,1e-05,1.211]
[1778473098431,53.42,80674.06,21.1,-0.00702,1e-05,1.21108]
[1778473103466,53.42,80673.73,21.1,-0.00702,1e-05,1.21137]
[1778473106477,53.42,80674.02,21.1,-0.00702,1e-05,1.21112]
[1778473106551,53.42,80674.02,21.1,-0.00702,1e-05,1.21112]
[1778473109998,53.42,80673.62,21.1,-0.00702,1e-05,1.21147]
[1778473110645,53.42,80673.62,21.1,-0.00702,1e-05,1.21147]
[1778473112846,53.42,80674.39,21.1,-0.00701,1e-05,1.20944]
[1778473112862,53.42,80674.39,21.1,-0.00701,1e-05,1.20944]
[1778473112955,53.42,80674.39,21.1,-0.00701,1e-05,1.20944]
[1778473113341,53.42,80674.97,21.1,-0.00701,1e-05,1.20893]
[1778473116055,53.42,80689.06,21.1,-0.00693,1e-05,1.19655]
[1778473116557,53.42,80689.01,21.1,-0.00693,1e-05,1.19659]
[1778473116978,53.42,80689.01,21.1,-0.00693,1e-05,1.19659]
[1778473117564,53.42,80690.01,21.1,-0.00692,1e-05,1.19572]
[1778473120038,53.42,80690.69,21.1,-0.00692,1e-05,1.19512]
[1778473120585,53.42,80692.85,21.1,-0.0069,1e-05,1.19324]
[1778473122141,53.42,80692.74,21.1,-0.0069,1e-05,1.19333]
[1778473122606,53.42,80692.77,21.1,-0.0069,1e-05,1.19331]
[1778473124503,53.42,80690.5,21.1,-0.00692,1e-05,1.19529]
[1778473124620,53.42,80690.31,21.1,-0.00692,1e-05,1.19546]
[1778473125095,53.42,80690.31,21.1,-0.00692,1e-05,1.19546]
[1778473125627,53.42,80690.05,21.1,-0.00692,1e-05,1.19568]
[1778473128060,53.42,80689.85,21.1,-0.00692,1e-05,1.19586]
[1778473128828,53.42,80689.85,21.1,-0.00692,1e-05,1.19586]
[1778473129623,53.42,80691.45,21.1,-0.00691,1e-05,1.19446]
[1778473129655,53.42,80691.4,21.1,-0.00691,1e-05,1.1945]
[1778473130216,53.42,80691.4,21.1,-0.00691,1e-05,1.1945]
[1778473130662,53.42,80693.65,21.1,-0.0069,1e-05,1.19254]
[1778473132018,53.42,80698.87,21.1,-0.00687,1e-05,1.188]
[1778473132562,53.42,80698.87,21.1,-0.00687,1e-05,1.188]
[1778473133252,53.42,80701.94,21.1,-0.00685,1e-05,1.18533]
[1778473133683,53.42,80703.0,21.1,-0.00685,1e-05,1.18441]
[1778473134029,53.42,80703.0,21.1,-0.00685,1e-05,1.18441]
[1778473134690,53.42,80703.07,21.1,-0.00685,1e-05,1.18435]
[1778473139725,53.42,80702.74,21.1,-0.00685,1e-05,1.18464]
[1778473141523,53.42,80697.09,21.1,-0.00688,1e-05,1.18954]
[1778473141739,53.42,80691.78,21.1,-0.00691,1e-05,1.19417]
[1778473142264,53.42,80691.78,21.1,-0.00691,1e-05,1.19417]
[1778473142746,53.42,80689.25,21.1,-0.00693,1e-05,1.19638]
[1778473146253,53.42,80688.5,21.1,-0.00693,1e-05,1.19704]
[1778473146257,53.42,80688.5,21.1,-0.00693,1e-05,1.19704]
[1778473152817,53.42,80683.93,21.1,-0.00696,1e-05,1.20104]
[1778473157210,53.42,80684.18,21.1,-0.00695,1e-05,1.20082]
[1778473157936,53.42,80684.18,21.1,-0.00695,1e-05,1.20082]
[1778473157856,53.42,80684.21,21.1,-0.00695,1e-05,1.2008]
[1778473158862,53.42,80684.08,21.1,-0.00696,1e-05,1.20091]
[1778473161837,53.42,80684.04,21.1,-0.00696,1e-05,1.20095]
[1778473161938,53.42,80683.8,21.1,-0.00696,1e-05,1.20116]
[1778473162569,53.42,80683.8,21.1,-0.00696,1e-05,1.20116]
[1778473162890,53.42,80683.78,21.1,-0.00696,1e-05,1.20117]
[1778473163140,53.42,80683.78,21.1,-0.00696,1e-05,1.20117]
[1778473163957,53.42,80683.78,21.1,-0.00696,1e-05,1.20117]
[1778473163897,53.42,80683.74,21.1,-0.00696,1e-05,1.20121]
[1778473164904,53.42,80684.34,21.1,-0.00695,1e-05,1.20068]
[1778473165318,53.42,80684.34,21.1,-0.00695,1e-05,1.20068]
[1778473165911,53.42,80686.42,21.1,-0.00694,1e-05,1.19886]
[1778473166130,53.42,80686.42,21.1,-0.00694,1e-05,1.19886]
[1778473166918,53.42,80684.12,21.1,-0.00696,1e-05,1.20088]
[1778473171953,53.42,80684.0,21.1,-0.00695,1e-05,1.19964]
[1778473175724,53.42,80683.97,21.1,-0.00695,1e-05,1.19966]
[1778473176462,53.42,80683.97,21.1,-0.00695,1e-05,1.19966]
[1778473182024,53.42,80683.92,21.1,-0.00695,1e-05,1.19971]
[1778473184320,53.42,80683.92,21.1,-0.00695,1e-05,1.19971]
[1778473184421,53.42,80683.76,21.1,-0.00695,1e-05,1.19985]
[1778473185104,53.42,80683.76,21.1,-0.00695,1e-05,1.19985]
[1778473185139,53.42,80683.72,21.1,-0.00695,1e-05,1.19988]
[1778473187886,53.42,80682.56,21.1,-0.00696,1e-05,1.2009]
[1778473187989,53.42,80682.49,21.1,-0.00696,1e-05,1.20096]
[1778473188622,53.42,80682.49,21.1,-0.00696,1e-05,1.20096]
[1778473189073,53.42,80682.18,21.1,-0.00696,1e-05,1.20123]
[1778473193920,53.42,80679.52,21.1,-0.00697,1e-05,1.20357]
[1778473194021,53.42,80679.14,21.1,-0.00698,1e-05,1.2039]
[1778473196084,53.42,80679.86,21.1,-0.00697,1e-05,1.20327]
[1778473196124,53.42,80679.32,21.1,-0.00698,1e-05,1.20375]
[1778473197296,53.42,80679.32,21.1,-0.00698,1e-05,1.20375]
[1778473198006,53.42,80679.32,21.1,-0.00698,1e-05,1.20375]
[1778473197354,53.42,80679.1,21.1,-0.00698,1e-05,1.20394]
[1778473198137,53.42,80679.58,21.1,-0.00697,1e-05,1.20352]
[1778473199592,53.42,80679.58,21.1,-0.00697,1e-05,1.20352]
[1778473199693,53.42,80679.93,21.1,-0.00697,1e-05,1.20321]
[1778473200094,53.42,80679.93,21.1,-0.00697,1e-05,1.20321]
[1778473200986,53.42,80679.93,21.1,-0.00697,1e-05,1.20321]
[1778473200195,53.42,80679.93,21.1,-0.00697,1e-05,1.20321]
[1778473201875,53.42,80679.93,21.1,-0.00697,1e-05,1.20321]
[1778473205095,53.42,80677.67,21.1,-0.00699,1e-05,1.2052]
[1778473205881,53.42,80677.67,21.1,-0.00699,1e-05,1.2052]
[1778473208856,53.42,80677.79,21.1,-0.00698,1e-05,1.20509]
[1778473208894,53.42,80677.65,21.1,-0.00699,1e-05,1.20521]
[1778473212096,53.42,80677.36,21.1,-0.00699,1e-05,1.20547]
[1778473212235,53.42,80677.62,21.1,-0.00699,1e-05,1.20524]
[1778473213117,53.42,80677.62,21.1,-0.00699,1e-05,1.20524]
[1778473213143,53.42,80677.62,21.1,-0.00699,1e-05,1.20524]
[1778473213233,53.42,80677.62,21.1,-0.00699,1e-05,1.20524]
[1778473213244,53.42,80662.45,21.1,-0.00708,1e-05,1.21865]
[1778473214069,53.42,80662.45,21.1,-0.00708,1e-05,1.21865]
[1778473214249,53.42,80652.51,21.1,-0.00713,1e-05,1.22751]
[1778473219284,53.42,80653.78,21.1,-0.00713,1e-05,1.22638]
[1778473220826,53.42,80653.78,21.1,-0.00713,1e-05,1.22638]
[1778473220927,53.42,80653.69,21.1,-0.00713,1e-05,1.22646]
[1778473222491,53.42,80653.69,21.1,-0.00713,1e-05,1.22646]
[1778473222592,53.42,80653.4,21.1,-0.00713,1e-05,1.22672]
[1778473223936,53.42,80653.4,21.1,-0.00713,1e-05,1.22672]
[1778473224037,53.42,80653.36,21.1,-0.00713,1e-05,1.22675]
[1778473224791,53.42,80653.36,21.1,-0.00713,1e-05,1.22675]
[1778473224893,53.42,80653.4,21.1,-0.00713,1e-05,1.22672]
[1778473230446,53.42,80655.03,21.1,-0.00712,1e-05,1.22526]
[1778473230539,53.42,80654.66,21.1,-0.00712,1e-05,1.22559]
[1778473231302,53.42,80654.66,21.1,-0.00712,1e-05,1.22559]
[1778473231369,53.42,80654.4,21.1,-0.00712,1e-05,1.22446]
[1778473236406,53.42,80656.4,21.1,-0.0071,1e-05,1.22268]
[1778473239300,53.42,80656.91,21.1,-0.0071,1e-05,1.22222]
[1778473239846,53.42,80656.91,21.1,-0.0071,1e-05,1.22222]
[1778473245271,53.42,80668.2,21.1,-0.00703,1e-05,1.2122]
[1778473245866,53.42,80668.2,21.1,-0.00703,1e-05,1.2122]
[1778473251511,53.42,80663.61,21.1,-0.00706,1e-05,1.21627]
[1778473252710,53.42,80663.61,21.1,-0.00706,1e-05,1.21627]
[1778473252811,53.42,80663.61,21.1,-0.00706,1e-05,1.21627]
[1778473253288,53.42,80663.61,21.1,-0.00706,1e-05,1.21627]
[1778473254818,53.42,80663.61,21.1,-0.00706,1e-05,1.21627]
[1778473255572,53.42,80663.61,21.1,-0.00706,1e-05,1.21627]
[1778473255650,53.42,80663.72,21.1,-0.00706,1e-05,1.21617]
[1778473261581,53.42,80663.75,21.1,-0.00706,1e-05,1.21614]
[1778473264683,53.42,80664.56,21.1,-0.00706,1e-05,1.21542]
[1778473264784,53.42,80664.56,21.1,-0.00706,1e-05,1.21542]
[1778473265299,53.42,80664.56,21.1,-0.00706,1e-05,1.21542]
[1778473265609,53.42,80664.1,21.1,-0.00706,1e-05,1.21583]
[1778473271651,53.42,80661.43,21.1,-0.00707,1e-05,1.2182]
[1778473275201,53.42,80662.99,21.1,-0.00706,1e-05,1.21682]
[1778473275690,53.42,80662.99,21.1,-0.00706,1e-05,1.21682]
[1778473278083,53.42,80654.71,21.1,-0.00711,1e-05,1.22418]
[1778473278943,53.42,80651.89,21.1,-0.00713,1e-05,1.2267]
[1778473283412,53.42,80655.74,21.1,-0.00711,1e-05,1.22326]
[1778473284062,53.42,80655.74,21.1,-0.00711,1e-05,1.22326]
[1778473283738,53.42,80654.9,21.1,-0.00711,1e-05,1.22401]
[1778473284745,53.42,80653.12,21.1,-0.00712,1e-05,1.2256]
[1778473292801,53.42,80653.93,21.1,-0.00711,1e-05,1.22351]
[1778473294452,53.42,80654.1,21.1,-0.00711,1e-05,1.22336]
[1778473295138,53.42,80654.1,21.1,-0.00711,1e-05,1.22336]
[1778473294815,53.42,80654.07,21.1,-0.00711,1e-05,1.22339]
[1778473295822,53.42,80654.7,21.1,-0.00711,1e-05,1.22283]
[1778473300857,53.42,80654.76,21.1,-0.00711,1e-05,1.22277]
[1778473305892,53.42,80654.92,21.1,-0.00711,1e-05,1.22263]
[1778473311382,53.42,80654.88,21.1,-0.00711,1e-05,1.22267]
[1778473311486,53.42,80654.88,21.1,-0.00711,1e-05,1.22267]
[1778473312026,53.42,80654.88,21.1,-0.00711,1e-05,1.22267]
[1778473312127,53.42,80663.8,21.1,-0.00705,1e-05,1.21474]
[1778473312461,53.42,80663.8,21.1,-0.00705,1e-05,1.21474]
[1778473312941,53.42,80667.94,21.1,-0.00703,1e-05,1.21107]
[1778473318983,53.42,80675.24,21.1,-0.00698,1e-05,1.20464]
[1778473324018,53.42,80673.88,21.1,-0.00699,1e-05,1.20583]
[1778473329054,53.42,80673.91,21.1,-0.00699,1e-05,1.20581]
[1778473332307,53.42,80673.89,21.1,-0.00699,1e-05,1.20582]
[1778473333134,53.42,80673.89,21.1,-0.00699,1e-05,1.20582]
[1778473333082,53.42,80676.36,21.1,-0.00698,1e-05,1.20365]
[1778473334089,53.42,80678.36,21.1,-0.00697,1e-05,1.20189]
[1778473338048,53.42,80683.13,21.1,-0.00694,1e-05,1.19771]
[1778473338117,53.42,80683.6,21.1,-0.00694,1e-05,1.1973]
[1778473338932,53.42,80683.6,21.1,-0.00694,1e-05,1.1973]
[1778473339124,53.42,80683.59,21.1,-0.00694,1e-05,1.19731]
[1778473339791,53.42,80683.59,21.1,-0.00694,1e-05,1.19731]
[1778473340131,53.42,80683.49,21.1,-0.00694,1e-05,1.1974]
[1778473340666,53.42,80683.49,21.1,-0.00694,1e-05,1.1974]
[1778473340716,53.42,80683.49,21.1,-0.00694,1e-05,1.1974]
[1778473342263,53.42,80687.68,21.1,-0.00691,1e-05,1.19373]
[1778473343152,53.42,80687.96,21.1,-0.00691,1e-05,1.19349]
[1778473346940,53.42,80689.05,21.1,-0.0069,1e-05,1.19254]
[1778473347181,53.42,80689.04,21.1,-0.0069,1e-05,1.19254]
[1778473347720,53.42,80689.04,21.1,-0.0069,1e-05,1.19254]
[1778473348188,53.42,80689.6,21.1,-0.0069,1e-05,1.19206]
[1778473353223,53.42,80689.6,21.1,-0.00689,1e-05,1.19072]
[1778473356074,53.42,80689.62,21.1,-0.00689,1e-05,1.1907]
[1778473356127,53.42,80692.33,21.1,-0.00688,1e-05,1.18834]
[1778473357027,53.42,80692.33,21.1,-0.00688,1e-05,1.18834]
[1778473357128,53.42,80700.46,21.1,-0.00683,1e-05,1.18128]
[1778473357480,53.42,80700.46,21.1,-0.00683,1e-05,1.18128]
[1778473357532,53.42,80702.59,21.1,-0.00682,1e-05,1.17944]
[1778473358388,53.42,80702.59,21.1,-0.00682,1e-05,1.17944]
[1778473358412,53.42,80703.23,21.1,-0.00681,1e-05,1.17889]
[1778473362157,53.42,80706.98,21.1,-0.00679,1e-05,1.17565]
[1778473362258,53.42,80707.24,21.1,-0.00679,1e-05,1.17543]
[1778473363779,53.42,80707.24,21.1,-0.00679,1e-05,1.17543]
[1778473363880,53.42,80706.8,21.1,-0.00679,1e-05,1.17581]
[1778473369335,53.42,80710.46,21.1,-0.00677,1e-05,1.17265]
[1778473371575,53.42,80710.46,21.1,-0.00677,1e-05,1.17265]
[1778473371676,53.42,80716.12,21.1,-0.00674,1e-05,1.16779]
[1778473372444,53.42,80716.12,21.1,-0.00674,1e-05,1.16779]
[1778473372515,53.42,80718.09,21.1,-0.00673,1e-05,1.16611]
[1778473376914,53.42,80721.17,21.1,-0.00671,1e-05,1.16347]
[1778473377015,53.42,80721.66,21.1,-0.00671,1e-05,1.16305]
[1778473377709,53.42,80721.66,21.1,-0.00671,1e-05,1.16305]
[1778473377810,53.42,80721.66,21.1,-0.00671,1e-05,1.16305]
[1778473379125,53.42,80721.66,21.1,-0.00671,1e-05,1.16305]
[1778473379847,53.42,80721.66,21.1,-0.00671,1e-05,1.16305]
[1778473380712,53.42,80721.66,21.1,-0.00671,1e-05,1.16305]
[1778473380813,53.42,80721.76,21.1,-0.00671,1e-05,1.16297]
[1778473381377,53.42,80721.76,21.1,-0.00671,1e-05,1.16297]
[1778473381423,53.42,80726.73,21.1,-0.00668,1e-05,1.15873]
[1778473384915,53.42,80727.02,21.1,-0.00668,1e-05,1.15848]
[1778473385016,53.42,80727.02,21.1,-0.00668,1e-05,1.15848]
[1778473385376,53.42,80727.02,21.1,-0.00668,1e-05,1.15848]
[1778473386132,53.42,80727.02,21.1,-0.00668,1e-05,1.15848]
[1778473386940,53.42,80728.34,21.1,-0.00667,1e-05,1.15736]
[1778473386952,53.42,80726.15,21.1,-0.00668,1e-05,1.15922]
[1778473392500,53.42,80725.97,21.1,-0.00668,1e-05,1.15938]
[1778473395639,53.42,80725.97,21.1,-0.00668,1e-05,1.15938]
[1778473395911,53.42,80725.97,21.1,-0.00668,1e-05,1.15938]
[1778473397974,53.42,80733.26,21.1,-0.00664,1e-05,1.15318]
[1778473398075,53.42,80734.1,21.1,-0.00664,1e-05,1.15247]
[1778473399066,53.42,80734.1,21.1,-0.00664,1e-05,1.15247]
[1778473399089,53.42,80729.44,21.1,-0.00667,1e-05,1.15642]
[1778473402499,53.42,80729.23,21.1,-0.00667,1e-05,1.1566]
[1778473402570,53.42,80729.12,21.1,-0.00667,1e-05,1.15669]
[1778473403338,53.42,80729.12,21.1,-0.00667,1e-05,1.15669]
[1778473403577,53.42,80729.21,21.1,-0.00667,1e-05,1.15662]
[1778473404856,53.42,80729.21,21.1,-0.00667,1e-05,1.15662]
[1778473404954,53.42,80730.44,21.1,-0.00666,1e-05,1.15557]
[1778473405621,53.42,80730.44,21.1,-0.00666,1e-05,1.15557]
[1778473405636,53.42,80730.42,21.1,-0.00666,1e-05,1.15559]
[1778473411633,53.42,80730.38,21.1,-0.00665,1e-05,1.15431]
[1778473416668,53.42,80731.3,21.1,-0.00665,1e-05,1.15353]
[1778473417676,53.42,80731.3,21.1,-0.00665,1e-05,1.15353]
[1778473417779,53.42,80731.59,21.1,-0.00665,1e-05,1.15329]
[1778473418486,53.42,80731.59,21.1,-0.00665,1e-05,1.15329]
[1778473418682,53.42,80731.41,21.1,-0.00665,1e-05,1.15344]
[1778473423717,53.42,80731.46,21.1,-0.00665,1e-05,1.1534]
[1778473425994,53.42,80731.22,21.1,-0.00665,1e-05,1.1536]
[1778473426095,53.42,80731.26,21.1,-0.00665,1e-05,1.15357]
[1778473427022,53.42,80731.26,21.1,-0.00665,1e-05,1.15357]
[1778473427123,53.42,80731.21,21.1,-0.00665,1e-05,1.15361]
[1778473432780,53.42,80732.45,21.1,-0.00664,1e-05,1.15256]
[1778473433319,53.42,80732.45,21.1,-0.00664,1e-05,1.15256]
[1778473434003,53.42,80732.45,21.1,-0.00664,1e-05,1.15256]
[1778473437179,53.42,80733.19,21.1,-0.00664,1e-05,1.15193]
[1778473437280,53.42,80733.36,21.1,-0.00664,1e-05,1.15179]
[1778473437879,53.42,80733.36,21.1,-0.00664,1e-05,1.15179]
[1778473437980,53.42,80732.33,21.1,-0.00664,1e-05,1.15266]
[1778473438551,53.42,80732.33,21.1,-0.00664,1e-05,1.15266]
[1778473439200,53.42,80732.33,21.1,-0.00664,1e-05,1.15266]
[1778473438822,53.42,80731.51,21.1,-0.00665,1e-05,1.15335]
[1778473439829,53.42,80731.68,21.1,-0.00665,1e-05,1.15321]
[1778473441307,53.42,80731.66,21.1,-0.00665,1e-05,1.15323]
[1778473442016,53.42,80731.66,21.1,-0.00665,1e-05,1.15323]
[1778473442991,53.42,80731.39,21.1,-0.00665,1e-05,1.15346]
[1778473443092,53.42,80731.59,21.1,-0.00665,1e-05,1.15329]
[1778473443872,53.42,80731.59,21.1,-0.00665,1e-05,1.15329]
[1778473443893,53.42,80732.09,21.1,-0.00664,1e-05,1.15286]
[1778473445921,53.42,80732.05,21.1,-0.00664,1e-05,1.1529]
[1778473446022,53.42,80732.06,21.1,-0.00664,1e-05,1.15289]
[1778473446760,53.42,80732.06,21.1,-0.00664,1e-05,1.15289]
[1778473446878,53.42,80732.12,21.1,-0.00664,1e-05,1.15284]
[1778473447506,53.42,80732.12,21.1,-0.00664,1e-05,1.15284]
[1778473447607,53.42,80732.12,21.1,-0.00664,1e-05,1.15284]
[1778473448997,53.42,80732.12,21.1,-0.00664,1e-05,1.15284]
[1778473449068,53.42,80732.03,21.1,-0.00664,1e-05,1.15291]
[1778473456445,53.42,80735.6,21.1,-0.00662,1e-05,1.14989]
[1778473456948,53.42,80735.64,21.1,-0.00662,1e-05,1.14985]
[1778473457952,53.42,80735.64,21.1,-0.00662,1e-05,1.14985]
[1778473457955,53.42,80737.08,21.1,-0.00661,1e-05,1.14864]
[1778473462990,53.42,80743.26,21.1,-0.00658,1e-05,1.14342]
[1778473464937,53.42,80743.51,21.1,-0.00658,1e-05,1.14321]
[1778473465007,53.42,80742.44,21.1,-0.00658,1e-05,1.14411]
[1778473465653,53.42,80742.44,21.1,-0.00658,1e-05,1.14411]
[1778473466011,53.42,80742.8,21.1,-0.00658,1e-05,1.14381]
[1778473466559,53.42,80742.8,21.1,-0.00658,1e-05,1.14381]
[1778473472053,53.42,80747.65,21.1,-0.00655,1e-05,1.13843]
[1778473472473,53.42,80747.65,21.1,-0.00655,1e-05,1.13843]
[1778473473245,53.42,80747.65,21.1,-0.00655,1e-05,1.13843]
[1778473474606,53.42,80752.05,21.1,-0.00652,1e-05,1.13474]
[1778473475313,53.42,80752.05,21.1,-0.00652,1e-05,1.13474]
[1778473478584,53.42,80754.96,21.1,-0.00651,1e-05,1.13231]
[1778473479197,53.42,80754.96,21.1,-0.00651,1e-05,1.13231]
[1778473483616,53.42,80755.27,21.1,-0.00651,1e-05,1.13205]
[1778473484313,53.42,80755.27,21.1,-0.00651,1e-05,1.13205]
[1778473485042,53.42,80754.97,21.1,-0.00651,1e-05,1.1323]
[1778473485770,53.42,80754.97,21.1,-0.00651,1e-05,1.1323]
[1778473488434,53.42,80756.48,21.1,-0.0065,1e-05,1.13104]
[1778473489211,53.42,80756.48,21.1,-0.0065,1e-05,1.13104]
[1778473496222,53.42,80746.68,21.1,-0.00655,1e-05,1.13925]
[1778473496710,53.42,80746.68,21.1,-0.00655,1e-05,1.13925]
[1778473497563,53.42,80746.07,21.1,-0.00656,1e-05,1.13976]
[1778473503271,53.42,80750.33,21.1,-0.00653,1e-05,1.13618]
[1778473504458,53.42,80750.33,21.1,-0.00653,1e-05,1.13618]
[1778473505814,53.42,80750.67,21.1,-0.00653,1e-05,1.1359]
[1778473510085,53.42,80753.51,21.1,-0.00652,1e-05,1.13352]
[1778473512025,53.42,80753.88,21.1,-0.00651,1e-05,1.13321]
[1778473517074,53.42,80755.37,21.1,-0.00651,1e-05,1.13197]
[1778473517911,53.42,80755.37,21.1,-0.00651,1e-05,1.13197]
[1778473522462,53.42,80756.83,21.1,-0.0065,1e-05,1.13075]
[1778473523042,53.42,80756.83,21.1,-0.0065,1e-05,1.13075]
[1778473524526,53.42,80756.83,21.1,-0.0065,1e-05,1.13075]
[1778473525033,53.42,80756.83,21.1,-0.0065,1e-05,1.13075]
[1778473527250,53.42,80756.83,21.1,-0.0065,1e-05,1.13075]
[1778473528020,53.42,80756.83,21.1,-0.0065,1e-05,1.13075]
[1778473528803,53.42,80756.72,21.1,-0.0065,1e-05,1.13084]
[1778473529949,53.42,80756.78,21.1,-0.0065,1e-05,1.13079]
[1778473530779,53.42,80756.3,21.1,-0.0065,1e-05,1.13119]
[1778473531048,53.42,80756.3,21.1,-0.0065,1e-05,1.13119]
[1778473534868,53.42,80756.3,21.1,-0.00649,1e-05,1.1299]
[1778473536788,53.42,80758.68,21.1,-0.00648,1e-05,1.12792]
[1778473543297,53.42,80759.94,21.1,-0.00647,1e-05,1.12687]
[1778473544057,53.42,80759.98,21.1,-0.00647,1e-05,1.12684]
[1778473549593,53.42,80756.84,21.1,-0.00649,1e-05,1.12945]
[1778473552147,53.42,80756.53,21.1,-0.00649,1e-05,1.12971]
[1778473554387,53.42,80757.59,21.1,-0.00649,1e-05,1.12883]
[1778473555932,53.42,80756.72,21.1,-0.00649,1e-05,1.12955]
[1778473556650,53.42,80756.72,21.1,-0.00649,1e-05,1.12955]
[1778473557518,53.42,80756.76,21.1,-0.00649,1e-05,1.12952]
[1778473558121,53.42,80756.76,21.1,-0.00649,1e-05,1.12952]
[1778473559799,53.42,80756.74,21.1,-0.00649,1e-05,1.12953]
[1778473560270,53.42,80756.74,21.1,-0.00649,1e-05,1.12953]
[1778473562009,53.42,80756.74,21.1,-0.00649,1e-05,1.12953]
[1778473562870,53.42,80756.78,21.1,-0.00649,1e-05,1.1295]
[1778473564311,53.42,80756.78,21.1,-0.00649,1e-05,1.1295]
[1778473569737,53.42,80759.39,21.1,-0.00648,1e-05,1.12733]
[1778473575779,53.42,80759.94,21.1,-0.00647,1e-05,1.12687]
[1778473577318,53.42,80759.94,21.1,-0.00647,1e-05,1.12687]
[1778473577362,53.42,80759.91,21.1,-0.00647,1e-05,1.12689]
[1778473582828,53.42,80758.03,21.1,-0.00648,1e-05,1.12846]
[1778473587863,53.42,80756.93,21.1,-0.00649,1e-05,1.12938]
[1778473592898,53.42,80759.77,21.1,-0.00647,1e-05,1.12572]
[1778473597933,53.42,80757.54,21.1,-0.00648,1e-05,1.12758]
[1778473602968,53.42,80756.93,21.1,-0.00648,1e-05,1.12809]
[1778473606997,53.42,80740.76,21.1,-0.00657,1e-05,1.14162]
[1778473609714,53.42,80739.8,21.1,-0.00658,1e-05,1.14243]
[1778473610032,53.42,80736.98,21.1,-0.00659,1e-05,1.14481]
[1778473615307,53.42,80735.81,21.1,-0.0066,1e-05,1.1458]
[1778473615316,53.42,80735.6,21.1,-0.0066,1e-05,1.14597]
[1778473617510,53.42,80737.19,21.1,-0.00659,1e-05,1.14463]
[1778473618088,53.42,80737.85,21.1,-0.00659,1e-05,1.14407]
[1778473623123,53.42,80738.24,21.1,-0.00659,1e-05,1.14375]
[1778473623727,53.42,80738.24,21.1,-0.00659,1e-05,1.14375]
[1778473624130,53.42,80738.31,21.1,-0.00659,1e-05,1.14369]
[1778473624493,53.42,80738.31,21.1,-0.00659,1e-05,1.14369]
[1778473625137,53.42,80738.11,21.1,-0.00659,1e-05,1.14386]
[1778473626411,53.42,80738.11,21.1,-0.00659,1e-05,1.14386]
[1778473627151,53.42,80738.13,21.1,-0.00659,1e-05,1.14384]
[1778473628210,53.42,80738.13,21.1,-0.00659,1e-05,1.14384]
[1778473628313,53.42,80737.89,21.1,-0.00659,1e-05,1.14404]
[1778473632906,53.42,80737.87,21.1,-0.00659,1e-05,1.14406]
[1778473632909,53.42,80737.87,21.1,-0.00659,1e-05,1.14406]
[1778473634372,53.42,80737.87,21.1,-0.00659,1e-05,1.14406]
[1778473634473,53.42,80737.87,21.1,-0.00659,1e-05,1.14406]
[1778473641249,53.42,80737.29,21.1,-0.00659,1e-05,1.14455]
[1778473642443,53.42,80737.29,21.1,-0.00659,1e-05,1.14455]
[1778473643263,53.42,80734.29,21.1,-0.00661,1e-05,1.14708]
[1778473644467,53.42,80734.29,21.1,-0.00661,1e-05,1.14708]
[1778473645277,53.42,80731.71,21.1,-0.00662,1e-05,1.14926]
[1778473650312,53.42,80735.41,21.1,-0.0066,1e-05,1.14613]
[1778473655371,53.42,80733.83,21.1,-0.0066,1e-05,1.14616]
[1778473656079,53.42,80720.71,21.1,-0.00668,1e-05,1.15729]
[1778473656358,53.42,80717.1,21.1,-0.0067,1e-05,1.16036]
[1778473657034,53.42,80717.1,21.1,-0.0067,1e-05,1.16036]
[1778473657365,53.42,80715.38,21.1,-0.00671,1e-05,1.16183]
[1778473657845,53.42,80715.38,21.1,-0.00671,1e-05,1.16183]
[1778473658372,53.42,80712.56,21.1,-0.00672,1e-05,1.16424]
[1778473659283,53.42,80712.56,21.1,-0.00672,1e-05,1.16424]
[1778473659379,53.42,80711.28,21.1,-0.00673,1e-05,1.16534]
[1778473662219,53.42,80711.65,21.1,-0.00673,1e-05,1.16502]
[1778473662320,53.42,80711.65,21.1,-0.00673,1e-05,1.16502]
[1778473663444,53.42,80711.65,21.1,-0.00673,1e-05,1.16502]
[1778473663494,53.42,80711.65,21.1,-0.00673,1e-05,1.16502]
[1778473666783,53.42,80709.52,21.1,-0.00674,1e-05,1.16685]
[1778473666836,53.42,80709.52,21.1,-0.00674,1e-05,1.16685]
[1778473669054,53.42,80709.67,21.1,-0.00674,1e-05,1.16672]
[1778473669449,53.42,80709.26,21.1,-0.00674,1e-05,1.16707]
[1778473674484,53.42,80708.84,21.1,-0.00675,1e-05,1.16743]
[1778473675874,53.42,80708.84,21.1,-0.00675,1e-05,1.16743]
[1778473675975,53.42,80708.84,21.1,-0.00675,1e-05,1.16743]
[1778473676574,53.42,80708.84,21.1,-0.00675,1e-05,1.16743]
[1778473677505,53.42,80708.82,21.1,-0.00675,1e-05,1.16745]
[1778473678104,53.42,80708.82,21.1,-0.00675,1e-05,1.16745]
[1778473678512,53.42,80708.43,21.1,-0.00675,1e-05,1.16778]
[1778473678851,53.42,80708.43,21.1,-0.00675,1e-05,1.16778]
[1778473679519,53.42,80708.12,21.1,-0.00675,1e-05,1.16805]
[1778473680954,53.42,80711.2,21.1,-0.00673,1e-05,1.16541]
[1778473681624,53.42,80711.2,21.1,-0.00673,1e-05,1.16541]
[1778473682385,53.42,80711.2,21.1,-0.00673,1e-05,1.16541]
[1778473682486,53.42,80713.78,21.1,-0.00672,1e-05,1.1632]
[1778473683085,53.42,80713.78,21.1,-0.00672,1e-05,1.1632]
[1778473683130,53.42,80715.83,21.1,-0.00671,1e-05,1.16145]
[1778473683830,53.42,80715.83,21.1,-0.00671,1e-05,1.16145]
[1778473684498,53.42,80715.83,21.1,-0.00671,1e-05,1.16145]
[1778473685843,53.42,80716.19,21.1,-0.0067,1e-05,1.16114]
[1778473685944,53.42,80716.33,21.1,-0.0067,1e-05,1.16102]
[1778473686694,53.42,80716.33,21.1,-0.0067,1e-05,1.16102]
[1778473686795,53.42,80716.33,21.1,-0.0067,1e-05,1.16102]
[1778473690037,53.42,80728.68,21.1,-0.00663,1e-05,1.15052]
[1778473690061,53.42,80730.44,21.1,-0.00662,1e-05,1.14903]
[1778473692220,53.42,80730.44,21.1,-0.00662,1e-05,1.14903]
[1778473692318,53.42,80730.51,21.1,-0.00662,1e-05,1.14897]
[1778473696584,53.42,80723.76,21.1,-0.00666,1e-05,1.15469]
[1778473697457,53.42,80723.76,21.1,-0.00666,1e-05,1.15469]
[1778473696638,53.42,80723.71,21.1,-0.00666,1e-05,1.15474]
[1778473697645,53.42,80723.4,21.1,-0.00666,1e-05,1.155]
[1778473700169,53.42,80723.55,21.1,-0.00666,1e-05,1.15487]
[1778473700211,53.42,80723.55,21.1,-0.00666,1e-05,1.15487]
[1778473701874,53.42,80723.43,21.1,-0.00666,1e-05,1.15497]
[1778473701975,53.42,80723.35,21.1,-0.00666,1e-05,1.15504]
[1778473703163,53.42,80723.35,21.1,-0.00666,1e-05,1.15504]
[1778473703264,53.42,80723.74,21.1,-0.00666,1e-05,1.15471]
[1778473703937,53.42,80723.74,21.1,-0.00666,1e-05,1.15471]
[1778473704038,53.42,80723.56,21.1,-0.00666,1e-05,1.15486]
[1778473704683,53.42,80723.56,21.1,-0.00666,1e-05,1.15486]
[1778473705281,53.42,80723.56,21.1,-0.00666,1e-05,1.15486]
[1778473709033,53.42,80725.86,21.1,-0.00665,1e-05,1.15291]
[1778473709052,53.42,80725.86,21.1,-0.00665,1e-05,1.15291]
[1778473709825,53.42,80725.86,21.1,-0.00665,1e-05,1.15291]
[1778473709879,53.42,80725.89,21.1,-0.00665,1e-05,1.15288]
[1778473712022,53.42,80725.98,21.1,-0.00665,1e-05,1.15281]
[1778473712123,53.42,80725.98,21.1,-0.00664,1e-05,1.1515]
[1778473712868,53.42,80725.98,21.1,-0.00664,1e-05,1.1515]
[1778473712909,53.42,80725.89,21.1,-0.00664,1e-05,1.15157]
[1778473714083,53.42,80725.89,21.1,-0.00664,1e-05,1.15157]
[1778473714184,53.42,80723.66,21.1,-0.00665,1e-05,1.15347]
[1778473715704,53.42,80723.49,21.1,-0.00665,1e-05,1.15361]
[1778473715805,53.42,80723.49,21.1,-0.00665,1e-05,1.15361]
[1778473717250,53.42,80723.49,21.1,-0.00665,1e-05,1.15361]
[1778473718065,53.42,80723.49,21.1,-0.00665,1e-05,1.15361]
[1778473722248,53.42,80723.52,21.1,-0.00665,1e-05,1.15359]
[1778473722349,53.42,80724.12,21.1,-0.00665,1e-05,1.15308]
[1778473722685,53.42,80724.12,21.1,-0.00665,1e-05,1.15308]
[1778473722850,53.42,80724.12,21.1,-0.00665,1e-05,1.15308]
[1778473723107,53.42,80724.12,21.1,-0.00665,1e-05,1.15308]
[1778473723161,53.42,80726.63,21.1,-0.00664,1e-05,1.15095]
[1778473723918,53.42,80726.63,21.1,-0.00664,1e-05,1.15095]
[1778473724019,53.42,80728.32,21.1,-0.00663,1e-05,1.14952]
[1778473724644,53.42,80728.32,21.1,-0.00663,1e-05,1.14952]
[1778473724662,53.42,80728.32,21.1,-0.00663,1e-05,1.14952]
[1778473726065,53.42,80728.32,21.1,-0.00663,1e-05,1.14952]
[1778473726161,53.42,80728.32,21.1,-0.00663,1e-05,1.14952]
[1778473726881,53.42,80728.32,21.1,-0.00663,1e-05,1.14952]
[1778473726983,53.42,80728.6,21.1,-0.00663,1e-05,1.14928]
[1778473727758,53.42,80728.6,21.1,-0.00663,1e-05,1.14928]
[1778473728369,53.42,80728.6,21.1,-0.00663,1e-05,1.14928]
[1778473729992,53.42,80728.6,21.1,-0.00663,1e-05,1.14928]
[1778473730660,53.42,80728.6,21.1,-0.00663,1e-05,1.14928]
[1778473739036,53.42,80728.6,21.1,-0.00663,1e-05,1.14928]
[1778473739073,53.42,80728.6,21.1,-0.00663,1e-05,1.14928]
[1778473739788,53.42,80728.6,21.1,-0.00663,1e-05,1.14928]
[1778473739889,53.42,80728.6,21.1,-0.00663,1e-05,1.14928]
[1778473744975,53.42,80726.54,21.1,-0.00664,1e-05,1.15102]
[1778473750202,53.42,80727.75,21.1,-0.00663,1e-05,1.15]
[1778473750550,53.42,80727.75,21.1,-0.00663,1e-05,1.15]
[1778473750303,53.42,80727.75,21.1,-0.00663,1e-05,1.15]
[1778473750650,53.42,80727.75,21.1,-0.00663,1e-05,1.15]
[1778473756052,53.42,80728.82,21.1,-0.00662,1e-05,1.14909]
[1778473759522,53.42,80728.97,21.1,-0.00662,1e-05,1.14896]
[1778473759560,53.42,80729.22,21.1,-0.00662,1e-05,1.14875]
[1778473759831,53.42,80729.22,21.1,-0.00662,1e-05,1.14875]
[1778473760080,53.42,80735.33,21.1,-0.00659,1e-05,1.14359]
[1778473765115,53.42,80738.24,21.1,-0.00657,1e-05,1.14114]
[1778473770150,53.42,80739.11,21.1,-0.00657,1e-05,1.14041]
[1778473771013,53.42,80739.11,21.1,-0.00657,1e-05,1.14041]
[1778473771157,53.42,80739.15,21.1,-0.00656,1e-05,1.13908]
[1778473771782,53.42,80739.15,21.1,-0.00656,1e-05,1.13908]
[1778473772164,53.42,80739.25,21.1,-0.00656,1e-05,1.13899]
[1778473777199,53.42,80737.08,21.1,-0.00657,1e-05,1.14082]
[1778473777983,53.42,80737.08,21.1,-0.00657,1e-05,1.14082]
[1778473778206,53.42,80736.62,21.1,-0.00657,1e-05,1.1412]
[1778473778724,53.42,80736.62,21.1,-0.00657,1e-05,1.1412]
[1778473778825,53.42,80736.62,21.1,-0.00657,1e-05,1.1412]
[1778473785246,53.42,80736.66,21.1,-0.00657,1e-05,1.14117]
[1778473785347,53.42,80736.66,21.1,-0.00657,1e-05,1.14117]
[1778473785856,53.42,80736.66,21.1,-0.00657,1e-05,1.14117]
[1778473786900,53.42,80736.66,21.1,-0.00657,1e-05,1.14117]
[1778473787596,53.42,80736.66,21.1,-0.00657,1e-05,1.14117]
[1778473788276,53.42,80737.18,21.1,-0.00657,1e-05,1.14073]
[1778473791233,53.42,80736.55,21.1,-0.00657,1e-05,1.14126]
[1778473791297,53.42,80736.56,21.1,-0.00657,1e-05,1.14125]
[1778473792066,53.42,80736.56,21.1,-0.00657,1e-05,1.14125]
[1778473792304,53.42,80736.47,21.1,-0.00657,1e-05,1.14133]
[1778473794928,53.42,80737.27,21.1,-0.00657,1e-05,1.14066]
[1778473795608,53.42,80737.27,21.1,-0.00657,1e-05,1.14066]
[1778473795375,53.42,80737.6,21.1,-0.00657,1e-05,1.14038]
[1778473796382,53.42,80736.93,21.1,-0.00657,1e-05,1.14094]
[1778473797251,53.42,80736.93,21.1,-0.00657,1e-05,1.14094]
[1778473797389,53.42,80736.89,21.1,-0.00657,1e-05,1.14098]
[1778473798211,53.42,80736.89,21.1,-0.00657,1e-05,1.14098]
[1778473798396,53.42,80736.6,21.1,-0.00657,1e-05,1.14122]
[1778473802868,53.42,80732.68,21.1,-0.0066,1e-05,1.14452]
[1778473803563,53.42,80732.68,21.1,-0.0066,1e-05,1.14452]
[1778473803431,53.42,80732.0,21.1,-0.0066,1e-05,1.1451]
[1778473804438,53.42,80731.91,21.1,-0.0066,1e-05,1.14517]
[1778473805780,53.42,80731.89,21.1,-0.0066,1e-05,1.14519]
[1778473806389,53.42,80731.89,21.1,-0.0066,1e-05,1.14519]
[1778473811487,53.42,80732.6,21.1,-0.0066,1e-05,1.14459]
[1778473815405,53.42,80732.84,21.1,-0.00659,1e-05,1.14439]
[1778473815506,53.42,80732.84,21.1,-0.00659,1e-05,1.14439]
[1778473816266,53.42,80732.84,21.1,-0.00659,1e-05,1.14439]
[1778473816367,53.42,80732.84,21.1,-0.00659,1e-05,1.14439]
[1778473822564,53.42,80732.54,21.1,-0.0066,1e-05,1.14464]
[1778473822858,53.42,80732.54,21.1,-0.0066,1e-05,1.14464]
[1778473823571,53.42,80732.11,21.1,-0.0066,1e-05,1.14501]
[1778473823678,53.42,80732.11,21.1,-0.0066,1e-05,1.14501]
[1778473824285,53.42,80732.11,21.1,-0.0066,1e-05,1.14501]
[1778473824962,53.42,80732.11,21.1,-0.0066,1e-05,1.14501]
[1778473825585,53.42,80732.13,21.1,-0.0066,1e-05,1.14499]
[1778473827220,53.42,80732.39,21.1,-0.0066,1e-05,1.14477]
[1778473827321,53.42,80732.39,21.1,-0.0066,1e-05,1.14477]
[1778473828818,53.42,80732.61,21.1,-0.0066,1e-05,1.14458]
[1778473829485,53.42,80732.61,21.1,-0.0066,1e-05,1.14458]
[1778473830229,53.42,80732.61,21.1,-0.0066,1e-05,1.14458]
[1778473830624,53.42,80732.56,21.1,-0.0066,1e-05,1.14463]
[1778473830916,53.42,80732.56,21.1,-0.0066,1e-05,1.14463]
[1778473831663,53.42,80732.56,21.1,-0.0066,1e-05,1.14463]
[1778473833101,53.42,80732.56,21.1,-0.00659,1e-05,1.14332]
[1778473833263,53.42,80732.56,21.1,-0.00659,1e-05,1.14332]
[1778473837335,53.42,80723.83,21.1,-0.00664,1e-05,1.1507]
[1778473837669,53.42,80722.87,21.1,-0.00664,1e-05,1.15152]
[1778473838073,53.42,80722.87,21.1,-0.00664,1e-05,1.15152]
[1778473838676,53.42,80722.01,21.1,-0.00665,1e-05,1.15225]
[1778473841226,53.42,80721.74,21.1,-0.00665,1e-05,1.15247]
[1778473841304,53.42,80721.12,21.1,-0.00665,1e-05,1.153]
[1778473842426,53.42,80721.12,21.1,-0.00665,1e-05,1.153]
[1778473842527,53.42,80718.65,21.1,-0.00667,1e-05,1.1551]
[1778473844013,53.42,80718.39,21.1,-0.00667,1e-05,1.15532]
[1778473844054,53.42,80718.39,21.1,-0.00667,1e-05,1.15532]
[1778473845557,53.42,80712.46,21.1,-0.0067,1e-05,1.16037]
[1778473845632,53.42,80706.25,21.1,-0.00674,1e-05,1.16569]
[1778473846256,53.42,80706.25,21.1,-0.00674,1e-05,1.16569]
[1778473846356,53.42,80705.84,21.1,-0.00674,1e-05,1.16604]
[1778473848568,53.42,80702.46,21.1,-0.00676,1e-05,1.16894]
[1778473848660,53.42,80700.73,21.1,-0.00677,1e-05,1.17042]
[1778473849164,53.42,80700.73,21.1,-0.00677,1e-05,1.17042]
[1778473849265,53.42,80700.7,21.1,-0.00677,1e-05,1.17045]
[1778473849910,53.42,80700.7,21.1,-0.00677,1e-05,1.17045]
[1778473850681,53.42,80700.7,21.1,-0.00677,1e-05,1.17045]
[1778473849919,53.42,80700.7,21.1,-0.00677,1e-05,1.17045]
[1778473850762,53.42,80699.47,21.1,-0.00678,1e-05,1.17151]
[1778473854999,53.42,80699.51,21.1,-0.00678,1e-05,1.17147]
[1778473855585,53.42,80699.51,21.1,-0.00678,1e-05,1.17147]
[1778473857137,53.42,80699.74,21.1,-0.00677,1e-05,1.17128]
[1778473857154,53.42,80698.89,21.1,-0.00678,1e-05,1.17201]
[1778473858023,53.42,80698.89,21.1,-0.00678,1e-05,1.17201]
[1778473858124,53.42,80698.61,21.1,-0.00678,1e-05,1.17225]
[1778473858736,53.42,80698.61,21.1,-0.00678,1e-05,1.17225]
[1778473859368,53.42,80698.61,21.1,-0.00678,1e-05,1.17225]
[1778473860695,53.42,80698.61,21.1,-0.00678,1e-05,1.17225]
[1778473861004,53.42,80698.6,21.1,-0.00678,1e-05,1.17226]
[1778473861395,53.42,80698.6,21.1,-0.00678,1e-05,1.17226]
[1778473862345,53.42,80702.4,21.1,-0.00676,1e-05,1.16899]
[1778473862530,53.42,80702.4,21.1,-0.00676,1e-05,1.16899]
[1778473864770,53.42,80711.0,21.1,-0.00671,1e-05,1.16162]
[1778473865589,53.42,80711.0,21.1,-0.00671,1e-05,1.16162]
[1778473869391,53.42,80712.92,21.1,-0.0067,1e-05,1.15998]
[1778473869436,53.42,80712.99,21.1,-0.0067,1e-05,1.15992]
[1778473870047,53.42,80712.99,21.1,-0.0067,1e-05,1.15992]
[1778473870148,53.42,80712.99,21.1,-0.0067,1e-05,1.15992]
[1778473875938,53.42,80713.13,21.1,-0.0067,1e-05,1.1598]
[1778473880973,53.42,80715.17,21.1,-0.00669,1e-05,1.15806]
[1778473882555,53.42,80715.17,21.1,-0.00669,1e-05,1.15806]
[1778473882653,53.42,80715.47,21.1,-0.00669,1e-05,1.15781]
[1778473883016,53.42,80715.47,21.1,-0.00669,1e-05,1.15781]
[1778473883117,53.42,80715.51,21.1,-0.00669,1e-05,1.15777]
[1778473885874,53.42,80725.6,21.1,-0.00663,1e-05,1.1492]
[1778473885885,53.42,80725.6,21.1,-0.00663,1e-05,1.1492]
[1778473887377,53.42,80725.6,21.1,-0.00663,1e-05,1.1492]
[1778473887412,53.42,80726.12,21.1,-0.00663,1e-05,1.14876]
[1778473891959,53.42,80726.14,21.1,-0.00663,1e-05,1.14874]
[1778473892051,53.42,80725.98,21.1,-0.00662,1e-05,1.14757]
[1778473892868,53.42,80725.98,21.1,-0.00662,1e-05,1.14757]
[1778473893058,53.42,80726.02,21.1,-0.00662,1e-05,1.14754]
[1778473895047,53.42,80726.04,21.1,-0.00662,1e-05,1.14752]
[1778473895148,53.42,80726.04,21.1,-0.00662,1e-05,1.14752]
[1778473895909,53.42,80726.04,21.1,-0.00662,1e-05,1.14752]
[1778473896714,53.42,80726.04,21.1,-0.00662,1e-05,1.14752]
[1778473898079,53.42,80726.04,21.1,-0.00662,1e-05,1.14752]
[1778473898093,53.42,80726.0,21.1,-0.00662,1e-05,1.14756]
[1778473902269,53.42,80729.65,21.1,-0.0066,1e-05,1.14447]
[1778473902370,53.42,80732.18,21.1,-0.00658,1e-05,1.14234]
[1778473902758,53.42,80732.18,21.1,-0.00658,1e-05,1.14234]
[1778473903128,53.42,80734.76,21.1,-0.00657,1e-05,1.14017]
[1778473905407,53.42,80734.88,21.1,-0.00657,1e-05,1.14007]
[1778473905508,53.42,80735.14,21.1,-0.00657,1e-05,1.13985]
[1778473906337,53.42,80735.14,21.1,-0.00657,1e-05,1.13985]
[1778473906439,53.42,80732.87,21.1,-0.00658,1e-05,1.14176]
[1778473909810,53.42,80732.97,21.1,-0.00658,1e-05,1.14167]
[1778473909878,53.42,80732.97,21.1,-0.00658,1e-05,1.14167]
[1778473910126,53.42,80732.97,21.1,-0.00658,1e-05,1.14167]
[1778473910183,53.42,80739.0,21.1,-0.00655,1e-05,1.1366]
[1778473911817,53.42,80740.58,21.1,-0.00654,1e-05,1.13528]
[1778473912701,53.42,80740.58,21.1,-0.00654,1e-05,1.13528]
[1778473913382,53.42,80740.58,21.1,-0.00654,1e-05,1.13528]
[1778473913412,53.42,80741.27,21.1,-0.00653,1e-05,1.1347]
[1778473914264,53.42,80741.27,21.1,-0.00653,1e-05,1.1347]
[1778473914272,53.42,80742.66,21.1,-0.00653,1e-05,1.13354]
[1778473915176,53.42,80742.66,21.1,-0.00653,1e-05,1.13354]
[1778473915218,53.42,80743.0,21.1,-0.00652,1e-05,1.13325]
[1778473918861,53.42,80742.71,21.1,-0.00653,1e-05,1.1335]
[1778473919476,53.42,80742.71,21.1,-0.00653,1e-05,1.1335]
[1778473920162,53.42,80743.07,21.1,-0.00652,1e-05,1.13319]
[1778473920253,53.42,80743.11,21.1,-0.00652,1e-05,1.13316]
[1778473921840,53.42,80743.01,21.1,-0.00652,1e-05,1.13324]
[1778473922267,53.42,80743.54,21.1,-0.00652,1e-05,1.1328]
[1778473927954,53.42,80743.54,21.1,-0.00652,1e-05,1.1328]
[1778473928646,53.42,80743.54,21.1,-0.00652,1e-05,1.1328]
[1778473932337,53.42,80765.16,21.1,-0.0064,1e-05,1.11484]
[1778473933058,53.42,80765.16,21.1,-0.0064,1e-05,1.11484]
[1778473933344,53.42,80764.82,21.1,-0.0064,1e-05,1.11512]
[1778473933925,53.42,80764.82,21.1,-0.0064,1e-05,1.11512]
[1778473934351,53.42,80764.73,21.1,-0.0064,1e-05,1.11519]
[1778473936297,53.42,80766.41,21.1,-0.0064,1e-05,1.11381]
[1778473936365,53.42,80766.07,21.1,-0.0064,1e-05,1.11409]
[1778473937237,53.42,80766.07,21.1,-0.0064,1e-05,1.11409]
[1778473937372,53.42,80768.03,21.1,-0.00639,1e-05,1.11247]
[1778473940854,53.42,80771.41,21.1,-0.00637,1e-05,1.10969]
[1778473941400,53.42,80775.32,21.1,-0.00635,1e-05,1.10648]
[1778473942050,53.42,80775.32,21.1,-0.00635,1e-05,1.10648]
[1778473942407,53.42,80774.37,21.1,-0.00635,1e-05,1.10726]
[1778473942990,53.42,80774.37,21.1,-0.00635,1e-05,1.10726]
[1778473943606,53.42,80774.37,21.1,-0.00635,1e-05,1.10726]
[1778473952754,53.42,80769.11,21.1,-0.00637,1e-05,1.1103]
[1778473952853,53.42,80766.1,21.1,-0.00639,1e-05,1.11278]
[1778473956940,53.42,80760.66,21.1,-0.00642,1e-05,1.11727]
[1778473957737,53.42,80760.66,21.1,-0.00642,1e-05,1.11727]
[1778473957513,53.42,80760.37,21.1,-0.00642,1e-05,1.11751]
[1778473958520,53.42,80760.19,21.1,-0.00642,1e-05,1.11766]
[1778473959803,53.42,80760.19,21.1,-0.00642,1e-05,1.11766]
[1778473959817,53.42,80760.77,21.1,-0.00642,1e-05,1.11718]
[1778473965569,53.42,80765.05,21.1,-0.0064,1e-05,1.11365]
[1778473967108,53.42,80765.12,21.1,-0.0064,1e-05,1.11359]
[1778473967583,53.42,80764.14,21.1,-0.0064,1e-05,1.1144]
[1778473967934,53.42,80764.14,21.1,-0.0064,1e-05,1.1144]
[1778473968590,53.42,80763.85,21.1,-0.0064,1e-05,1.11464]
[1778473969412,53.42,80763.85,21.1,-0.0064,1e-05,1.11464]
[1778473969605,53.42,80764.72,21.1,-0.0064,1e-05,1.11392]
[1778473970862,53.42,80765.48,21.1,-0.00639,1e-05,1.11329]
[1778473971614,53.42,80765.44,21.1,-0.00639,1e-05,1.11333]
[1778473975018,53.42,80766.56,21.1,-0.00639,1e-05,1.1124]
[1778473975642,53.42,80767.15,21.1,-0.00638,1e-05,1.11192]
[1778473975895,53.42,80767.15,21.1,-0.00638,1e-05,1.11192]
[1778473976649,53.42,80770.49,21.1,-0.00637,1e-05,1.10917]
[1778473978924,53.42,80774.98,21.1,-0.00634,1e-05,1.10548]
[1778473979724,53.42,80774.98,21.1,-0.00634,1e-05,1.10548]
[1778473979672,53.42,80775.6,21.1,-0.00634,1e-05,1.10498]
[1778473980540,53.42,80775.6,21.1,-0.00634,1e-05,1.10498]
[1778473981305,53.42,80775.83,21.1,-0.00634,1e-05,1.10479]
[1778473981687,53.42,80769.71,21.1,-0.00637,1e-05,1.10981]
[1778473987169,53.42,80766.17,21.1,-0.00639,1e-05,1.11272]
[1778473987608,53.42,80766.17,21.1,-0.00639,1e-05,1.11272]
[1778473988594,53.42,80753.59,21.1,-0.00646,1e-05,1.12313]
[1778473988735,53.42,80762.19,21.1,-0.00641,1e-05,1.11601]
[1778473989217,53.42,80762.19,21.1,-0.00641,1e-05,1.11601]
[1778473989743,53.42,80764.78,21.1,-0.0064,1e-05,1.11387]
[1778473994777,53.42,80770.09,21.1,-0.00637,1e-05,1.1095]
[1778473994980,53.42,80770.09,21.1,-0.00637,1e-05,1.1095]
[1778473995747,53.42,80770.09,21.1,-0.00637,1e-05,1.1095]
[1778473998730,53.42,80773.4,21.1,-0.00635,1e-05,1.10678]
[1778473998778,53.42,80773.4,21.1,-0.00635,1e-05,1.10678]
[1778473999421,53.42,80773.4,21.1,-0.00635,1e-05,1.10678]
[1778473999522,53.42,80773.4,21.1,-0.00635,1e-05,1.10678]
[1778474000058,53.42,80773.4,21.1,-0.00635,1e-05,1.10678]
[1778474000812,53.42,80773.4,21.1,-0.00635,1e-05,1.10678]
[1778474000159,53.42,80773.4,21.1,-0.00635,1e-05,1.10678]
[1778474002993,53.42,80773.4,21.1,-0.00635,1e-05,1.10678]
[1778474003055,53.42,80773.4,21.1,-0.00635,1e-05,1.10678]
[1778474003841,53.42,80779.4,21.1,-0.00632,1e-05,1.10187]
[1778474007540,53.42,80777.1,21.1,-0.00633,1e-05,1.10375]
[1778474007551,53.42,80776.68,21.1,-0.00633,1e-05,1.10409]
[1778474008103,53.42,80776.68,21.1,-0.00633,1e-05,1.10409]
[1778474008125,53.42,80776.68,21.1,-0.00633,1e-05,1.10409]
[1778474008946,53.42,80776.68,21.1,-0.00633,1e-05,1.10409]
[1778474009559,53.42,80776.68,21.1,-0.00633,1e-05,1.10409]
[1778474013382,53.42,80774.45,21.1,-0.00634,1e-05,1.10464]
[1778474013483,53.42,80774.45,21.1,-0.00634,1e-05,1.10464]
[1778474014144,53.42,80774.45,21.1,-0.00634,1e-05,1.10464]
[1778474014245,53.42,80774.84,21.1,-0.00634,1e-05,1.10433]
[1778474019844,53.42,80775.68,21.1,-0.00633,1e-05,1.10364]
[1778474019953,53.42,80778.88,21.1,-0.00631,1e-05,1.10102]
[1778474021277,53.42,80778.88,21.1,-0.00631,1e-05,1.10102]
[1778474021292,53.42,80778.88,21.1,-0.00631,1e-05,1.10102]
[1778474022835,53.42,80779.03,21.1,-0.00631,1e-05,1.1009]
[1778474022975,53.42,80780.6,21.1,-0.0063,1e-05,1.09962]
[1778474024229,53.42,80780.6,21.1,-0.0063,1e-05,1.09962]
[1778474024322,53.42,80781.33,21.1,-0.0063,1e-05,1.09902]
[1778474025754,53.42,80781.33,21.1,-0.0063,1e-05,1.09902]
[1778474025855,53.42,80781.45,21.1,-0.0063,1e-05,1.09892]
[1778474027219,53.42,80781.92,21.1,-0.0063,1e-05,1.09854]
[1778474027257,53.42,80781.92,21.1,-0.0063,1e-05,1.09854]
[1778474028084,53.42,80782.17,21.1,-0.0063,1e-05,1.09834]
[1778474028393,53.42,80782.17,21.1,-0.0063,1e-05,1.09834]
[1778474028938,53.42,80787.85,21.1,-0.00627,1e-05,1.09371]
[1778474029019,53.42,80787.85,21.1,-0.00627,1e-05,1.09371]
[1778474033700,53.42,80787.53,21.1,-0.00627,1e-05,1.09397]
[1778474033800,53.42,80788.26,21.1,-0.00626,1e-05,1.09338]
[1778474034414,53.42,80788.26,21.1,-0.00626,1e-05,1.09338]
[1778474034513,53.42,80788.04,21.1,-0.00626,1e-05,1.09356]
[1778474035927,53.42,80788.2,21.1,-0.00626,1e-05,1.09343]
[1778474036805,53.42,80788.2,21.1,-0.00626,1e-05,1.09343]
[1778474038958,53.42,80787.57,21.1,-0.00627,1e-05,1.09394]
[1778474039601,53.42,80787.57,21.1,-0.00627,1e-05,1.09394]
[1778474041122,53.42,80786.69,21.1,-0.00627,1e-05,1.09466]
[1778474041172,53.42,80787.68,21.1,-0.00627,1e-05,1.09385]
[1778474042039,53.42,80787.68,21.1,-0.00627,1e-05,1.09385]
[1778474042107,53.42,80787.64,21.1,-0.00627,1e-05,1.09388]
[1778474045072,53.42,80787.81,21.1,-0.00627,1e-05,1.09375]
[1778474045130,53.42,80787.81,21.1,-0.00627,1e-05,1.09375]
[1778474046980,53.42,80787.81,21.1,-0.00627,1e-05,1.09375]
[1778474047142,53.42,80787.77,21.1,-0.00627,1e-05,1.09378]
[1778474053569,53.42,80787.85,21.1,-0.00627,1e-05,1.09371]
[1778474053573,53.42,80787.85,21.1,-0.00627,1e-05,1.09371]
[1778474055905,53.42,80780.4,21.1,-0.00631,1e-05,1.09978]
[1778474056739,53.42,80780.4,21.1,-0.00631,1e-05,1.09978]
[1778474064279,53.42,80780.66,21.1,-0.0063,1e-05,1.09957]
[1778474064380,53.42,80780.33,21.1,-0.00631,1e-05,1.09984]
[1778474065097,53.42,80780.33,21.1,-0.00631,1e-05,1.09984]
[1778474065832,53.42,80780.33,21.1,-0.00631,1e-05,1.09984]
[1778474065268,53.42,80779.26,21.1,-0.00631,1e-05,1.10071]
[1778474066737,53.42,80779.26,21.1,-0.00631,1e-05,1.10071]
[1778474067277,53.42,80780.12,21.1,-0.00631,1e-05,1.10001]
[1778474067282,53.42,80778.81,21.1,-0.00631,1e-05,1.10108]
[1778474068177,53.42,80778.81,21.1,-0.00631,1e-05,1.10108]
[1778474068289,53.42,80775.24,21.1,-0.00633,1e-05,1.104]
[1778474069600,53.42,80775.24,21.1,-0.00633,1e-05,1.104]
[1778474069660,53.42,80774.37,21.1,-0.00634,1e-05,1.10471]
[1778474070372,53.42,80774.37,21.1,-0.00634,1e-05,1.10471]
[1778474070474,53.42,80775.36,21.1,-0.00633,1e-05,1.1039]
[1778474072750,53.42,80775.05,21.1,-0.00633,1e-05,1.10288]
[1778474072851,53.42,80775.52,21.1,-0.00632,1e-05,1.1025]
[1778474073456,53.42,80775.52,21.1,-0.00632,1e-05,1.1025]
[1778474073558,53.42,80774.77,21.1,-0.00633,1e-05,1.10311]
[1778474074129,53.42,80774.77,21.1,-0.00633,1e-05,1.10311]
[1778474074904,53.42,80774.77,21.1,-0.00633,1e-05,1.10311]
[1778474074331,53.42,80775.48,21.1,-0.00632,1e-05,1.10253]
[1778474075338,53.42,80775.57,21.1,-0.00632,1e-05,1.10246]
[1778474077270,53.42,80776.17,21.1,-0.00632,1e-05,1.10196]
[1778474077503,53.42,80776.17,21.1,-0.00632,1e-05,1.10196]
[1778474078080,53.42,80776.72,21.1,-0.00632,1e-05,1.10152]
[1778474078838,53.42,80776.72,21.1,-0.00632,1e-05,1.10152]
[1778474079350,53.42,80785.77,21.1,-0.00627,1e-05,1.09414]
[1778474079367,53.42,80785.84,21.1,-0.00627,1e-05,1.09408]
[1778474080183,53.42,80785.84,21.1,-0.00627,1e-05,1.09408]
[1778474080373,53.42,80786.02,21.1,-0.00627,1e-05,1.09394]
[1778474085409,53.42,80786.2,21.1,-0.00627,1e-05,1.09379]
[1778474087524,53.42,80786.2,21.1,-0.00627,1e-05,1.09379]
[1778474087625,53.42,80785.52,21.1,-0.00627,1e-05,1.09434]
[1778474088354,53.42,80785.52,21.1,-0.00627,1e-05,1.09434]
[1778474088429,53.42,80784.34,21.1,-0.00628,1e-05,1.0953]
[1778474089076,53.42,80784.34,21.1,-0.00628,1e-05,1.0953]
[1778474089436,53.42,80785.22,21.1,-0.00627,1e-05,1.09459]
[1778474091252,53.42,80783.52,21.1,-0.00628,1e-05,1.09597]
[1778474091450,53.42,80779.3,21.1,-0.0063,1e-05,1.09941]
[1778474093660,53.42,80778.33,21.1,-0.00631,1e-05,1.1002]
[1778474093761,53.42,80778.54,21.1,-0.00631,1e-05,1.10003]
[1778474094303,53.42,80778.54,21.1,-0.00631,1e-05,1.10003]
[1778474094471,53.42,80780.36,21.1,-0.0063,1e-05,1.09854]
[1778474100760,53.42,80780.62,21.1,-0.0063,1e-05,1.09833]
[1778474100838,53.42,80780.1,21.1,-0.0063,1e-05,1.09876]
[1778474101264,53.42,80780.1,21.1,-0.0063,1e-05,1.09876]
[1778474101520,53.42,80781.07,21.1,-0.00629,1e-05,1.09797]
[1778474104717,53.42,80779.72,21.1,-0.0063,1e-05,1.09907]
[1778474104798,53.42,80780.1,21.1,-0.0063,1e-05,1.09876]
[1778474105401,53.42,80780.1,21.1,-0.0063,1e-05,1.09876]
[1778474105548,53.42,80779.99,21.1,-0.0063,1e-05,1.09885]
[1778474109316,53.42,80779.85,21.1,-0.0063,1e-05,1.09896]
[1778474109944,53.42,80779.85,21.1,-0.0063,1e-05,1.09896]
[1778474109417,53.42,80779.85,21.1,-0.0063,1e-05,1.09896]
[1778474110583,53.42,80778.08,21.1,-0.00631,1e-05,1.1004]
[1778474112884,53.42,80778.67,21.1,-0.00631,1e-05,1.09992]
[1778474112912,53.42,80778.67,21.1,-0.00631,1e-05,1.09992]
[1778474113788,53.42,80778.67,21.1,-0.00631,1e-05,1.09992]
[1778474114445,53.42,80778.67,21.1,-0.00631,1e-05,1.09992]
[1778474115189,53.42,80778.67,21.1,-0.00631,1e-05,1.09992]
[1778474115618,53.42,80779.02,21.1,-0.00631,1e-05,1.09964]
[1778474117294,53.42,80779.02,21.1,-0.00631,1e-05,1.09964]
[1778474117395,53.42,80779.02,21.1,-0.00631,1e-05,1.09964]
[1778474118050,53.42,80779.02,21.1,-0.00631,1e-05,1.09964]
[1778474118639,53.42,80779.06,21.1,-0.00631,1e-05,1.0996]
[1778474122268,53.42,80781.28,21.1,-0.00629,1e-05,1.09779]
[1778474122667,53.42,80780.69,21.1,-0.0063,1e-05,1.09827]
[1778474123001,53.42,80780.69,21.1,-0.0063,1e-05,1.09827]
[1778474123674,53.42,80780.84,21.1,-0.0063,1e-05,1.09815]
[1778474124571,53.42,80780.84,21.1,-0.0063,1e-05,1.09815]
[1778474124638,53.42,80780.84,21.1,-0.0063,1e-05,1.09815]
[1778474125123,53.42,80781.37,21.1,-0.00629,1e-05,1.09772]
[1778474125501,53.42,80781.37,21.1,-0.00629,1e-05,1.09772]
[1778474129911,53.42,80784.08,21.1,-0.00628,1e-05,1.09551]
[1778474130575,53.42,80784.01,21.1,-0.00628,1e-05,1.09557]
[1778474134825,53.42,80784.12,21.1,-0.00627,1e-05,1.09422]
[1778474134926,53.42,80784.05,21.1,-0.00627,1e-05,1.09427]
[1778474136276,53.42,80784.05,21.1,-0.00627,1e-05,1.09427]
[1778474136765,53.42,80780.17,21.1,-0.00629,1e-05,1.09743]
[1778474137823,53.42,80780.17,21.1,-0.00629,1e-05,1.09743]
[1778474137910,53.42,80778.9,21.1,-0.0063,1e-05,1.09847]
[1778474138372,53.42,80778.9,21.1,-0.0063,1e-05,1.09847]
[1778474138779,53.42,80779.95,21.1,-0.00629,1e-05,1.09761]
[1778474139114,53.42,80779.95,21.1,-0.00629,1e-05,1.09761]
[1778474139786,53.42,80780.39,21.1,-0.00629,1e-05,1.09725]
[1778474140018,53.42,80780.39,21.1,-0.00629,1e-05,1.09725]
[1778474140793,53.42,80780.69,21.1,-0.00629,1e-05,1.09701]
[1778474142226,53.42,80784.08,21.1,-0.00627,1e-05,1.09425]
[1778474142807,53.42,80785.91,21.1,-0.00626,1e-05,1.09276]
[1778474143847,53.42,80785.91,21.1,-0.00626,1e-05,1.09276]
[1778474143945,53.42,80786.12,21.1,-0.00626,1e-05,1.09259]
[1778474145904,53.42,80787.44,21.1,-0.00625,1e-05,1.09152]
[1778474146625,53.42,80788.13,21.1,-0.00625,1e-05,1.09096]
[1778474149127,53.42,80787.68,21.1,-0.00625,1e-05,1.09133]
[1778474149857,53.42,80790.83,21.1,-0.00624,1e-05,1.08877]
[1778474150221,53.42,80790.83,21.1,-0.00624,1e-05,1.08877]
[1778474150863,53.42,80791.43,21.1,-0.00623,1e-05,1.08829]
[1778474152177,53.42,80791.89,21.1,-0.00623,1e-05,1.08792]
[1778474152877,53.42,80792.82,21.1,-0.00623,1e-05,1.08716]
[1778474153296,53.42,80792.82,21.1,-0.00623,1e-05,1.08716]
[1778474153884,53.42,80794.1,21.1,-0.00622,1e-05,1.08613]
[1778474159927,53.42,80793.56,21.1,-0.00622,1e-05,1.08657]
[1778474162656,53.42,80782.87,21.1,-0.00628,1e-05,1.09523]
[1778474162948,53.42,80781.98,21.1,-0.00628,1e-05,1.09596]
[1778474163290,53.42,80781.98,21.1,-0.00628,1e-05,1.09596]
[1778474163964,53.42,80781.98,21.1,-0.00628,1e-05,1.09596]
[1778474163955,53.42,80781.94,21.1,-0.00628,1e-05,1.09599]
[1778474164962,53.42,80781.8,21.1,-0.00628,1e-05,1.0961]
[1778474165472,53.42,80781.8,21.1,-0.00628,1e-05,1.0961]
[1778474165573,53.42,80781.8,21.1,-0.00628,1e-05,1.0961]
[1778474166027,53.42,80781.8,21.1,-0.00628,1e-05,1.0961]
[1778474166129,53.42,80781.8,21.1,-0.00628,1e-05,1.0961]
[1778474167808,53.42,80781.8,21.1,-0.00628,1e-05,1.0961]
[1778474168440,53.42,80781.8,21.1,-0.00628,1e-05,1.0961]
[1778474169191,53.42,80783.52,21.1,-0.00627,1e-05,1.0947]
[1778474169999,53.42,80788.9,21.1,-0.00625,1e-05,1.09034]
[1778474175034,53.42,80782.27,21.1,-0.00628,1e-05,1.09572]
[1778474176933,53.42,80782.27,21.1,-0.00628,1e-05,1.09572]
[1778474177763,53.42,80783.36,21.1,-0.00628,1e-05,1.09483]
[1778474178370,53.42,80784.03,21.1,-0.00627,1e-05,1.09429]
[1778474178412,53.42,80784.49,21.1,-0.00627,1e-05,1.09392]
[1778474179167,53.42,80784.49,21.1,-0.00627,1e-05,1.09392]
[1778474179268,53.42,80783.78,21.1,-0.00627,1e-05,1.09449]
[1778474180865,53.42,80783.78,21.1,-0.00627,1e-05,1.09449]
[1778474180966,53.42,80784.17,21.1,-0.00627,1e-05,1.09418]
[1778474181657,53.42,80784.17,21.1,-0.00627,1e-05,1.09418]
[1778474181704,53.42,80784.0,21.1,-0.00627,1e-05,1.09431]
[1778474186376,53.42,80777.87,21.1,-0.0063,1e-05,1.09931]
[1778474186413,53.42,80776.64,21.1,-0.00631,1e-05,1.10031]
[1778474187108,53.42,80776.64,21.1,-0.00631,1e-05,1.10031]
[1778474187118,53.42,80776.91,21.1,-0.00631,1e-05,1.10009]
[1778474190040,53.42,80776.77,21.1,-0.00631,1e-05,1.1002]
[1778474190139,53.42,80776.9,21.1,-0.00631,1e-05,1.1001]
[1778474192547,53.42,80778.6,21.1,-0.00629,1e-05,1.09744]
[1778474192601,53.42,80779.32,21.1,-0.00629,1e-05,1.09686]
[1778474198417,53.42,80777.41,21.1,-0.0063,1e-05,1.09841]
[1778474198518,53.42,80777.41,21.1,-0.0063,1e-05,1.09841]
[1778474199095,53.42,80777.41,21.1,-0.0063,1e-05,1.09841]
[1778474199202,53.42,80777.35,21.1,-0.0063,1e-05,1.09846]
[1778474203208,53.42,80777.78,21.1,-0.0063,1e-05,1.09811]
[1778474203969,53.42,80777.78,21.1,-0.0063,1e-05,1.09811]
[1778474203230,53.42,80777.97,21.1,-0.0063,1e-05,1.09796]
[1778474204237,53.42,80777.36,21.1,-0.0063,1e-05,1.09845]
[1778474209272,53.42,80779.33,21.1,-0.00629,1e-05,1.09685]
[1778474213944,53.42,80779.22,21.1,-0.00629,1e-05,1.09694]
[1778474214045,53.42,80779.24,21.1,-0.00629,1e-05,1.09692]
[1778474214186,53.42,80779.24,21.1,-0.00629,1e-05,1.09692]
[1778474214307,53.42,80779.26,21.1,-0.00629,1e-05,1.0969]
[1778474217066,53.42,80779.23,21.1,-0.00629,1e-05,1.09693]
[1778474217137,53.42,80779.23,21.1,-0.00629,1e-05,1.09693]
[1778474217938,53.42,80779.23,21.1,-0.00629,1e-05,1.09693]
[1778474218039,53.42,80781.04,21.1,-0.00628,1e-05,1.09546]
[1778474218686,53.42,80781.04,21.1,-0.00628,1e-05,1.09546]
[1778474218788,53.42,80781.26,21.1,-0.00628,1e-05,1.09528]
[1778474220118,53.42,80780.46,21.1,-0.00628,1e-05,1.09593]
[1778474220876,53.42,80780.46,21.1,-0.00628,1e-05,1.09593]
[1778474222857,53.42,80778.59,21.1,-0.00629,1e-05,1.09745]
[1778474222912,53.42,80779.32,21.1,-0.00629,1e-05,1.09686]
[1778474223683,53.42,80779.32,21.1,-0.00629,1e-05,1.09686]
[1778474223784,53.42,80778.98,21.1,-0.00629,1e-05,1.09713]
[1778474228788,53.42,80780.3,21.1,-0.00628,1e-05,1.09606]
[1778474228889,53.42,80781.47,21.1,-0.00628,1e-05,1.09511]
[1778474229363,53.42,80781.47,21.1,-0.00628,1e-05,1.09511]
[1778474229413,53.42,80781.43,21.1,-0.00628,1e-05,1.09514]
[1778474232323,53.42,80781.7,21.1,-0.00628,1e-05,1.09492]
[1778474232340,53.42,80781.7,21.1,-0.00628,1e-05,1.09492]
[1778474233972,53.42,80782.85,21.1,-0.00627,1e-05,1.09398]
[1778474234073,53.42,80783.09,21.1,-0.00627,1e-05,1.09379]
[1778474234793,53.42,80783.09,21.1,-0.00627,1e-05,1.09379]
[1778474234887,53.42,80783.75,21.1,-0.00627,1e-05,1.09325]
[1778474240162,53.42,80785.54,21.1,-0.00626,1e-05,1.0918]
[1778474240490,53.42,80785.51,21.1,-0.00626,1e-05,1.09182]
[1778474241641,53.42,80785.51,21.1,-0.00626,1e-05,1.09182]
[1778474241742,53.42,80785.54,21.1,-0.00626,1e-05,1.0918]
[1778474243855,53.42,80785.54,21.1,-0.00626,1e-05,1.0918]
[1778474243910,53.42,80784.39,21.1,-0.00626,1e-05,1.09273]
[1778474244587,53.42,80784.39,21.1,-0.00626,1e-05,1.09273]
[1778474244614,53.42,80784.51,21.1,-0.00626,1e-05,1.09263]
[1778474250560,53.42,80783.66,21.1,-0.00627,1e-05,1.09333]
[1778474252013,53.42,80783.66,21.1,-0.00627,1e-05,1.09333]
[1778474252114,53.42,80783.66,21.1,-0.00626,1e-05,1.09206]
[1778474253576,53.42,80783.66,21.1,-0.00626,1e-05,1.09206]
[1778474254962,53.42,80783.66,21.1,-0.00626,1e-05,1.09206]
[1778474255697,53.42,80783.66,21.1,-0.00626,1e-05,1.09206]
[1778474255757,53.42,80783.73,21.1,-0.00626,1e-05,1.092]
[1778474256511,53.42,80783.73,21.1,-0.00626,1e-05,1.092]
[1778474256602,53.42,80776.46,21.1,-0.0063,1e-05,1.09792]
[1778474257310,53.42,80776.46,21.1,-0.0063,1e-05,1.09792]
[1778474257609,53.42,80778.09,21.1,-0.00629,1e-05,1.09659]
[1778474262644,53.42,80785.54,21.1,-0.00625,1e-05,1.09054]
[1778474267511,53.42,80784.58,21.1,-0.00625,1e-05,1.09131]
[1778474268097,53.42,80784.58,21.1,-0.00625,1e-05,1.09131]
[1778474267679,53.42,80784.57,21.1,-0.00625,1e-05,1.09132]
[1778474268686,53.42,80784.4,21.1,-0.00626,1e-05,1.09146]
[1778474269513,53.42,80784.4,21.1,-0.00626,1e-05,1.09146]
[1778474269693,53.42,80784.41,21.1,-0.00626,1e-05,1.09145]
[1778474270188,53.42,80784.41,21.1,-0.00626,1e-05,1.09145]
[1778474270289,53.42,80784.41,21.1,-0.00626,1e-05,1.09145]
[1778474274292,53.42,80785.82,21.1,-0.00625,1e-05,1.09031]
[1778474275080,53.42,80785.82,21.1,-0.00625,1e-05,1.09031]
[1778474274728,53.42,80787.62,21.1,-0.00624,1e-05,1.08885]
[1778474275735,53.42,80787.69,21.1,-0.00624,1e-05,1.08879]
[1778474279236,53.42,80788.27,21.1,-0.00624,1e-05,1.08832]
[1778474279763,53.42,80788.26,21.1,-0.00624,1e-05,1.08833]
[1778474280252,53.42,80788.26,21.1,-0.00624,1e-05,1.08833]
[1778474280289,53.42,80788.26,21.1,-0.00624,1e-05,1.08833]
[1778474284092,53.42,80788.25,21.1,-0.00624,1e-05,1.08834]
[1778474284901,53.42,80788.22,21.1,-0.00624,1e-05,1.08837]
[1778474290840,53.42,80786.39,21.1,-0.00625,1e-05,1.08985]
[1778474295875,53.42,80786.38,21.1,-0.00625,1e-05,1.08986]
[1778474298092,53.42,80786.05,21.1,-0.00625,1e-05,1.09012]
[1778474298885,53.42,80785.81,21.1,-0.00625,1e-05,1.09032]
[1778474304938,53.42,80786.22,21.1,-0.00625,1e-05,1.08998]
[1778474306977,53.42,80786.1,21.1,-0.00625,1e-05,1.09008]
[1778474307078,53.42,80785.7,21.1,-0.00625,1e-05,1.09041]
[1778474307782,53.42,80785.7,21.1,-0.00625,1e-05,1.09041]
[1778474307959,53.42,80785.72,21.1,-0.00625,1e-05,1.09039]
[1778474312994,53.42,80786.57,21.1,-0.00624,1e-05,1.08844]
[1778474318966,53.42,80786.65,21.1,-0.00624,1e-05,1.08837]
[1778474319039,53.42,80786.65,21.1,-0.00624,1e-05,1.08837]
[1778474319797,53.42,80786.65,21.1,-0.00624,1e-05,1.08837]
[1778474321051,53.42,80786.64,21.1,-0.00624,1e-05,1.08838]
[1778474322911,53.42,80786.64,21.1,-0.00624,1e-05,1.08838]
[1778474323012,53.42,80786.64,21.1,-0.00624,1e-05,1.08838]
[1778474323560,53.42,80786.64,21.1,-0.00624,1e-05,1.08838]
[1778474323660,53.42,80786.64,21.1,-0.00624,1e-05,1.08838]
[1778474329293,53.42,80786.64,21.1,-0.00624,1e-05,1.08838]
[1778474330128,53.42,80786.64,21.1,-0.00624,1e-05,1.08838]
[1778474330116,53.42,80786.56,21.1,-0.00624,1e-05,1.08845]
[1778474330992,53.42,80786.56,21.1,-0.00624,1e-05,1.08845]
[1778474330229,53.42,80786.56,21.1,-0.00624,1e-05,1.08845]
[1778474332817,53.42,80786.56,21.1,-0.00624,1e-05,1.08845]
[1778474338170,53.42,80786.63,21.1,-0.00624,1e-05,1.08839]
[1778474338266,53.42,80786.63,21.1,-0.00624,1e-05,1.08839]
[1778474338963,53.42,80786.63,21.1,-0.00624,1e-05,1.08839]
[1778474341964,53.42,80786.63,21.1,-0.00624,1e-05,1.08839]
[1778474342050,53.42,80786.59,21.1,-0.00624,1e-05,1.08842]
[1778474343364,53.42,80785.61,21.1,-0.00624,1e-05,1.08922]
[1778474343464,53.42,80784.82,21.1,-0.00625,1e-05,1.08986]
[1778474345024,53.42,80784.82,21.1,-0.00625,1e-05,1.08986]
[1778474345089,53.42,80784.52,21.1,-0.00625,1e-05,1.0901]
[1778474345502,53.42,80784.52,21.1,-0.00625,1e-05,1.0901]
[1778474345556,53.42,80783.61,21.1,-0.00625,1e-05,1.09084]
[1778474346528,53.42,80783.61,21.1,-0.00625,1e-05,1.09084]
[1778474346563,53.42,80783.61,21.1,-0.00625,1e-05,1.09084]
[1778474356302,53.42,80781.45,21.1,-0.00626,1e-05,1.09259]
[1778474359021,53.42,80781.45,21.1,-0.00626,1e-05,1.09259]
[1778474359122,53.42,80781.1,21.1,-0.00627,1e-05,1.09288]
[1778474359664,53.42,80781.1,21.1,-0.00627,1e-05,1.09288]
[1778474359765,53.42,80780.16,21.1,-0.00627,1e-05,1.09364]
[1778474360325,53.42,80780.16,21.1,-0.00627,1e-05,1.09364]
[1778474361034,53.42,80780.16,21.1,-0.00627,1e-05,1.09364]
[1778474363851,53.42,80775.24,21.1,-0.0063,1e-05,1.09764]
[1778474363892,53.42,80768.92,21.1,-0.00633,1e-05,1.10281]
[1778474364794,53.42,80768.92,21.1,-0.00633,1e-05,1.10281]
[1778474365168,53.42,80768.92,21.1,-0.00633,1e-05,1.10281]
[1778474364826,53.42,80763.19,21.1,-0.00636,1e-05,1.10751]
[1778474365366,53.42,80762.25,21.1,-0.00637,1e-05,1.10828]
[1778474366988,53.42,80762.25,21.1,-0.00637,1e-05,1.10828]
[1778474367016,53.42,80760.94,21.1,-0.00638,1e-05,1.10936]
[1778474367647,53.42,80760.94,21.1,-0.00638,1e-05,1.10936]
[1778474367660,53.42,80761.56,21.1,-0.00637,1e-05,1.10885]
[1778474369062,53.42,80761.56,21.1,-0.00637,1e-05,1.10885]
[1778474369163,53.42,80761.28,21.1,-0.00637,1e-05,1.10908]
[1778474371597,53.42,80761.36,21.1,-0.00637,1e-05,1.10901]
[1778474371698,53.42,80762.37,21.1,-0.00636,1e-05,1.1069]
[1778474372764,53.42,80762.37,21.1,-0.00636,1e-05,1.1069]
[1778474372865,53.42,80762.38,21.1,-0.00636,1e-05,1.1069]
[1778474378457,53.42,80768.77,21.1,-0.00633,1e-05,1.10166]
[1778474383492,53.42,80773.45,21.1,-0.0063,1e-05,1.09784]
[1778474384743,53.42,80773.45,21.1,-0.0063,1e-05,1.09784]
[1778474384834,53.42,80773.56,21.1,-0.0063,1e-05,1.09775]
[1778474385553,53.42,80773.56,21.1,-0.0063,1e-05,1.09775]
[1778474385640,53.42,80773.56,21.1,-0.0063,1e-05,1.09775]
[1778474386510,53.42,80773.56,21.1,-0.0063,1e-05,1.09775]
[1778474387286,53.42,80773.56,21.1,-0.0063,1e-05,1.09775]
[1778474390012,53.42,80773.56,21.1,-0.0063,1e-05,1.09775]
[1778474390115,53.42,80773.6,21.1,-0.0063,1e-05,1.09771]
[1778474390890,53.42,80773.6,21.1,-0.0063,1e-05,1.09771]
[1778474390935,53.42,80773.64,21.1,-0.0063,1e-05,1.09768]
[1778474392538,53.42,80772.58,21.1,-0.00631,1e-05,1.09855]
[1778474392555,53.42,80773.33,21.1,-0.0063,1e-05,1.09793]
[1778474393285,53.42,80773.33,21.1,-0.0063,1e-05,1.09793]
[1778474394125,53.42,80773.33,21.1,-0.0063,1e-05,1.09793]
[1778474394897,53.42,80773.35,21.1,-0.0063,1e-05,1.09792]
[1778474394912,53.42,80773.34,21.1,-0.0063,1e-05,1.09792]
[1778474398867,53.42,80773.14,21.1,-0.0063,1e-05,1.09809]
[1778474398968,53.42,80773.14,21.1,-0.0063,1e-05,1.09809]
[1778474399559,53.42,80773.14,21.1,-0.0063,1e-05,1.09809]
[1778474399604,53.42,80773.17,21.1,-0.0063,1e-05,1.09806]
[1778474400304,53.42,80773.17,21.1,-0.0063,1e-05,1.09806]
[1778474401227,53.42,80773.17,21.1,-0.0063,1e-05,1.09806]
[1778474400611,53.42,80773.35,21.1,-0.0063,1e-05,1.09792]
[1778474401618,53.42,80773.7,21.1,-0.0063,1e-05,1.09763]
[1778474403354,53.42,80773.51,21.1,-0.0063,1e-05,1.09779]
[1778474403979,53.42,80773.51,21.1,-0.0063,1e-05,1.09779]
[1778474404734,53.42,80772.65,21.1,-0.0063,1e-05,1.09849]
[1778474404830,53.42,80772.12,21.1,-0.00631,1e-05,1.09892]
[1778474405289,53.42,80772.12,21.1,-0.00631,1e-05,1.09892]
[1778474405646,53.42,80772.24,21.1,-0.00631,1e-05,1.09882]
[1778474406728,53.42,80772.24,21.1,-0.00631,1e-05,1.09882]
[1778474406744,53.42,80771.65,21.1,-0.00631,1e-05,1.0993]
[1778474407921,53.42,80771.65,21.1,-0.00631,1e-05,1.0993]
[1778474408021,53.42,80772.99,21.1,-0.0063,1e-05,1.09821]
[1778474410639,53.42,80773.36,21.1,-0.0063,1e-05,1.09791]
[1778474410681,53.42,80773.92,21.1,-0.0063,1e-05,1.09745]
[1778474412792,53.42,80774.95,21.1,-0.00629,1e-05,1.09661]
[1778474412893,53.42,80775.03,21.1,-0.00629,1e-05,1.09655]
[1778474418737,53.42,80775.01,21.1,-0.00629,1e-05,1.09656]
[1778474422699,53.42,80772.56,21.1,-0.00631,1e-05,1.09856]
[1778474422765,53.42,80771.46,21.1,-0.00631,1e-05,1.09946]
[1778474423467,53.42,80771.46,21.1,-0.00631,1e-05,1.09946]
[1778474423473,53.42,80771.46,21.1,-0.00631,1e-05,1.09946]
[1778474425903,53.42,80771.81,21.1,-0.00631,1e-05,1.09917]
[1778474425911,53.42,80771.47,21.1,-0.00631,1e-05,1.09945]
[1778474427836,53.42,80771.37,21.1,-0.00631,1e-05,1.09953]
[1778474427937,53.42,80771.37,21.1,-0.00631,1e-05,1.09953]
[1778474430663,53.42,80771.4,21.1,-0.00631,1e-05,1.09951]
[1778474430821,53.42,80771.17,21.1,-0.00631,1e-05,1.0997]
[1778474431278,53.42,80771.17,21.1,-0.00631,1e-05,1.0997]
[1778474431828,53.42,80771.14,21.1,-0.00631,1e-05,1.09845]
[1778474433893,53.42,80771.21,21.1,-0.00631,1e-05,1.09839]
[1778474433931,53.42,80771.7,21.1,-0.0063,1e-05,1.09799]
[1778474434398,53.42,80771.7,21.1,-0.0063,1e-05,1.09799]
[1778474434849,53.42,80770.45,21.1,-0.00631,1e-05,1.09901]
[1778474438039,53.42,80765.13,21.1,-0.00634,1e-05,1.10336]
[1778474438139,53.42,80765.48,21.1,-0.00634,1e-05,1.10308]
[1778474438862,53.42,80765.48,21.1,-0.00634,1e-05,1.10308]
[1778474438878,53.42,80766.95,21.1,-0.00633,1e-05,1.10187]
[1778474440067,53.42,80766.95,21.1,-0.00633,1e-05,1.10187]
[1778474440168,53.42,80767.14,21.1,-0.00633,1e-05,1.10172]
[1778474443020,53.42,80767.44,21.1,-0.00633,1e-05,1.10147]
[1778474443121,53.42,80767.73,21.1,-0.00632,1e-05,1.10124]
[1778474446062,53.42,80768.12,21.1,-0.00632,1e-05,1.10092]
[1778474446136,53.42,80768.38,21.1,-0.00632,1e-05,1.1007]
[1778474446900,53.42,80768.38,21.1,-0.00632,1e-05,1.1007]
[1778474446934,53.42,80768.89,21.1,-0.00632,1e-05,1.10029]
[1778474452096,53.42,80770.74,21.1,-0.00631,1e-05,1.09878]
[1778474452164,53.42,80770.94,21.1,-0.00631,1e-05,1.09861]
[1778474452920,53.42,80770.94,21.1,-0.00631,1e-05,1.09861]
[1778474452977,53.42,80771.19,21.1,-0.00631,1e-05,1.09841]
[1778474458020,53.42,80762.96,21.1,-0.00635,1e-05,1.10514]
[1778474458911,53.42,80762.96,21.1,-0.00635,1e-05,1.10514]
[1778474459027,53.42,80762.76,21.1,-0.00635,1e-05,1.10531]
[1778474459810,53.42,80762.76,21.1,-0.00635,1e-05,1.10531]
[1778474460034,53.42,80762.54,21.1,-0.00635,1e-05,1.10549]
[1778474461342,53.42,80762.03,21.1,-0.00635,1e-05,1.10591]
[1778474462048,53.42,80762.1,21.1,-0.00635,1e-05,1.10585]
[1778474463848,53.42,80762.43,21.1,-0.00635,1e-05,1.10558]
[1778474464062,53.42,80761.93,21.1,-0.00636,1e-05,1.10599]
[1778474465849,53.42,80761.63,21.1,-0.00636,1e-05,1.10623]
[1778474466076,53.42,80761.71,21.1,-0.00636,1e-05,1.10617]
[1778474466497,53.42,80761.71,21.1,-0.00636,1e-05,1.10617]
[1778474467083,53.42,80761.8,21.1,-0.00636,1e-05,1.1061]
[1778474471362,53.42,80761.12,21.1,-0.00636,1e-05,1.10665]
[1778474472118,53.42,80761.05,21.1,-0.00636,1e-05,1.10671]
[1778474472761,53.42,80761.05,21.1,-0.00636,1e-05,1.10671]
[1778474473125,53.42,80761.36,21.1,-0.00636,1e-05,1.10646]
[1778474476640,53.42,80762.05,21.1,-0.00635,1e-05,1.10589]
[1778474476661,53.42,80762.05,21.1,-0.00635,1e-05,1.10589]
[1778474478171,53.42,80762.05,21.1,-0.00635,1e-05,1.10589]
[1778474478272,53.42,80762.03,21.1,-0.00635,1e-05,1.10591]
[1778474484202,53.42,80766.86,21.1,-0.00633,1e-05,1.10195]
[1778474484765,53.42,80766.86,21.1,-0.00633,1e-05,1.10195]
[1778474485209,53.42,80766.21,21.1,-0.00633,1e-05,1.10248]
[1778474485361,53.42,80766.21,21.1,-0.00633,1e-05,1.10248]
[1778474486217,53.42,80766.34,21.1,-0.00633,1e-05,1.10237]
[1778474487061,53.42,80766.34,21.1,-0.00633,1e-05,1.10237]
[1778474487223,53.42,80766.79,21.1,-0.00633,1e-05,1.10201]
[1778474487931,53.42,80766.79,21.1,-0.00633,1e-05,1.10201]
[1778474488230,53.42,80767.06,21.1,-0.00633,1e-05,1.10178]
[1778474493266,53.42,80769.38,21.1,-0.00631,1e-05,1.09862]
[1778474496652,53.42,80769.56,21.1,-0.00631,1e-05,1.09847]
[1778474498301,53.42,80769.45,21.1,-0.00631,1e-05,1.09856]
[1778474503336,53.42,80769.8,21.1,-0.00631,1e-05,1.09827]
[1778474508371,53.42,80770.39,21.1,-0.0063,1e-05,1.09779]
[1778474510800,53.42,80770.08,21.1,-0.0063,1e-05,1.09804]
[1778474511064,53.42,80770.08,21.1,-0.0063,1e-05,1.09804]
[1778474512077,53.42,80775.25,21.1,-0.00628,1e-05,1.09383]
[1778474512145,53.42,80773.45,21.1,-0.00629,1e-05,1.0953]
[1778474512938,53.42,80773.45,21.1,-0.00629,1e-05,1.0953]
[1778474513039,53.42,80773.57,21.1,-0.00629,1e-05,1.0952]
[1778474513681,53.42,80773.57,21.1,-0.00629,1e-05,1.0952]
[1778474513765,53.42,80773.19,21.1,-0.00629,1e-05,1.09551]
[1778474518310,53.42,80774.09,21.1,-0.00628,1e-05,1.09478]
[1778474519057,53.42,80774.78,21.1,-0.00628,1e-05,1.09422]
[1778474522420,53.42,80775.2,21.1,-0.00628,1e-05,1.09387]
[1778474523109,53.42,80775.2,21.1,-0.00628,1e-05,1.09387]
[1778474530526,53.42,80775.86,21.1,-0.00627,1e-05,1.09334]
[1778474532579,53.42,80776.06,21.1,-0.00627,1e-05,1.09317]
[1778474532929,53.42,80776.06,21.1,-0.00627,1e-05,1.09317]
[1778474533634,53.42,80776.1,21.1,-0.00627,1e-05,1.09314]
[1778474533823,53.42,80776.1,21.1,-0.00627,1e-05,1.09314]
[1778474539140,53.42,80783.23,21.1,-0.00623,1e-05,1.08736]
[1778474539242,53.42,80787.69,21.1,-0.00621,1e-05,1.08376]
[1778474540166,53.42,80787.69,21.1,-0.00621,1e-05,1.08376]
[1778474540267,53.42,80788.18,21.1,-0.00621,1e-05,1.08336]
[1778474540996,53.42,80788.18,21.1,-0.00621,1e-05,1.08336]
[1778474541098,53.42,80788.14,21.1,-0.00621,1e-05,1.08339]
[1778474542073,53.42,80788.14,21.1,-0.00621,1e-05,1.08339]
[1778474542174,53.42,80788.54,21.1,-0.00621,1e-05,1.08307]
[1778474545356,53.42,80788.36,21.1,-0.00621,1e-05,1.08321]
[1778474545655,53.42,80788.39,21.1,-0.00621,1e-05,1.08319]
[1778474548940,53.42,80792.91,21.1,-0.00618,1e-05,1.07955]
[1778474548982,53.42,80792.91,21.1,-0.00618,1e-05,1.07955]
[1778474549779,53.42,80792.91,21.1,-0.00618,1e-05,1.07955]
[1778474549799,53.42,80792.87,21.1,-0.00618,1e-05,1.07958]
[1778474553395,53.42,80792.05,21.1,-0.00618,1e-05,1.07899]
[1778474554177,53.42,80792.05,21.1,-0.00618,1e-05,1.07899]
[1778474554883,53.42,80792.05,21.1,-0.00618,1e-05,1.07899]
[1778474555577,53.42,80792.05,21.1,-0.00618,1e-05,1.07899]
[1778474558830,53.42,80792.98,21.1,-0.00618,1e-05,1.07824]
[1778474558930,53.42,80792.98,21.1,-0.00618,1e-05,1.07824]
[1778474559562,53.42,80792.98,21.1,-0.00618,1e-05,1.07824]
[1778474561745,53.42,80792.77,21.1,-0.00618,1e-05,1.07841]
[1778474565463,53.42,80792.77,21.1,-0.00618,1e-05,1.07841]
[1778474566123,53.42,80792.77,21.1,-0.00618,1e-05,1.07841]
[1778474571722,53.42,80792.8,21.1,-0.00618,1e-05,1.07838]
[1778474572398,53.42,80792.8,21.1,-0.00618,1e-05,1.07838]
[1778474571817,53.42,80792.77,21.1,-0.00618,1e-05,1.07841]
[1778474572824,53.42,80792.84,21.1,-0.00618,1e-05,1.07835]
[1778474579019,53.42,80797.91,21.1,-0.00615,1e-05,1.07428]
[1778474579120,53.42,80797.98,21.1,-0.00615,1e-05,1.07423]
[1778474579979,53.42,80797.98,21.1,-0.00615,1e-05,1.07423]
[1778474580080,53.42,80797.98,21.1,-0.00615,1e-05,1.07423]
[1778474581360,53.42,80797.98,21.1,-0.00615,1e-05,1.07423]
[1778474581383,53.42,80797.86,21.1,-0.00615,1e-05,1.07432]
[1778474582227,53.42,80797.86,21.1,-0.00615,1e-05,1.07432]
[1778474582328,53.42,80793.25,21.1,-0.00617,1e-05,1.07802]
[1778474582993,53.42,80793.25,21.1,-0.00617,1e-05,1.07802]
[1778474583002,53.42,80793.1,21.1,-0.00617,1e-05,1.07814]
[1778474583757,53.42,80793.1,21.1,-0.00617,1e-05,1.07814]
[1778474583901,53.42,80793.5,21.1,-0.00617,1e-05,1.07782]
[1778474584544,53.42,80793.5,21.1,-0.00617,1e-05,1.07782]
[1778474585377,53.42,80793.5,21.1,-0.00617,1e-05,1.07782]
[1778474584908,53.42,80793.06,21.1,-0.00617,1e-05,1.07818]
[1778474586309,53.42,80793.06,21.1,-0.00617,1e-05,1.07818]
[1778474586987,53.42,80793.71,21.1,-0.00617,1e-05,1.07765]
[1778474587088,53.42,80793.81,21.1,-0.00617,1e-05,1.07757]
[1778474596992,53.42,80794.12,21.1,-0.00617,1e-05,1.07732]
[1778474597798,53.42,80794.12,21.1,-0.00617,1e-05,1.07732]
[1778474598349,53.42,80794.12,21.1,-0.00617,1e-05,1.07732]
[1778474601490,53.42,80794.12,21.1,-0.00617,1e-05,1.07732]
[1778474602139,53.42,80794.12,21.1,-0.00617,1e-05,1.07732]
[1778474603865,53.42,80791.03,21.1,-0.00619,1e-05,1.07981]
[1778474604303,53.42,80791.03,21.1,-0.00619,1e-05,1.07981]
[1778474610398,53.42,80791.29,21.1,-0.00618,1e-05,1.0796]
[1778474611296,53.42,80792.46,21.1,-0.00618,1e-05,1.07866]
[1778474614877,53.42,80792.52,21.1,-0.00617,1e-05,1.07735]
[1778474615119,53.42,80792.59,21.1,-0.00617,1e-05,1.0773]
[1778474616222,53.42,80792.59,21.1,-0.00617,1e-05,1.0773]
[1778474616323,53.42,80794.64,21.1,-0.00616,1e-05,1.07565]
[1778474622168,53.42,80799.24,21.1,-0.00614,1e-05,1.07197]
[1778474625033,53.42,80799.38,21.1,-0.00613,1e-05,1.07186]
[1778474625190,53.42,80799.35,21.1,-0.00613,1e-05,1.07188]
[1778474626700,53.42,80799.42,21.1,-0.00613,1e-05,1.07183]
[1778474626801,53.42,80799.42,21.1,-0.00613,1e-05,1.07183]
[1778474628382,53.42,80799.42,21.1,-0.00613,1e-05,1.07183]
[1778474629218,53.42,80799.55,21.1,-0.00613,1e-05,1.07172]
[1778474630510,53.42,80799.53,21.1,-0.00613,1e-05,1.07174]
[1778474631232,53.42,80799.58,21.1,-0.00613,1e-05,1.0717]
[1778474633028,53.42,80799.59,21.1,-0.00613,1e-05,1.07169]
[1778474633246,53.42,80799.81,21.1,-0.00613,1e-05,1.07151]
[1778474633879,53.42,80799.81,21.1,-0.00613,1e-05,1.07151]
[1778474634253,53.42,80800.08,21.1,-0.00613,1e-05,1.0713]
[1778474640295,53.42,80801.77,21.1,-0.00612,1e-05,1.06995]
[1778474641277,53.42,80801.77,21.1,-0.00612,1e-05,1.06995]
[1778474641302,53.42,80803.14,21.1,-0.00611,1e-05,1.06885]
[1778474642255,53.42,80803.14,21.1,-0.00611,1e-05,1.06885]
[1778474642310,53.42,80803.3,21.1,-0.00611,1e-05,1.06873]
[1778474647344,53.42,80803.7,21.1,-0.00611,1e-05,1.06841]
[1778474652379,53.42,80803.73,21.1,-0.00611,1e-05,1.06838]
[1778474653580,53.42,80803.8,21.1,-0.00611,1e-05,1.06833]
[1778474654420,53.42,80803.8,21.1,-0.00611,1e-05,1.06833]
[1778474654393,53.42,80803.81,21.1,-0.00611,1e-05,1.06832]
[1778474655400,53.42,80803.06,21.1,-0.00612,1e-05,1.06892]
[1778474656044,53.42,80803.06,21.1,-0.00612,1e-05,1.06892]
[1778474656407,53.42,80802.71,21.1,-0.00612,1e-05,1.0692]
[1778474656993,53.42,80802.71,21.1,-0.00612,1e-05,1.0692]
[1778474657414,53.42,80802.68,21.1,-0.00612,1e-05,1.06922]
[1778474662449,53.42,80798.69,21.1,-0.00614,1e-05,1.07241]
[1778474662961,53.42,80798.69,21.1,-0.00614,1e-05,1.07241]
[1778474663456,53.42,80798.77,21.1,-0.00614,1e-05,1.07235]
[1778474663760,53.42,80798.77,21.1,-0.00614,1e-05,1.07235]
[1778474664463,53.42,80798.68,21.1,-0.00614,1e-05,1.07242]
[1778474669498,53.42,80798.87,21.1,-0.00614,1e-05,1.07227]
[1778474675358,53.42,80800.76,21.1,-0.00612,1e-05,1.06951]
[1778474675459,53.42,80800.57,21.1,-0.00612,1e-05,1.06966]
[1778474676242,53.42,80800.57,21.1,-0.00612,1e-05,1.06966]
[1778474676310,53.42,80801.44,21.1,-0.00612,1e-05,1.06896]
[1778474679989,53.42,80801.89,21.1,-0.00611,1e-05,1.0686]
[1778474680038,53.42,80803.51,21.1,-0.00611,1e-05,1.06731]
[1778474682011,53.42,80801.38,21.1,-0.00612,1e-05,1.06901]
[1778474682111,53.42,80801.67,21.1,-0.00612,1e-05,1.06878]
[1778474684135,53.42,80801.64,21.1,-0.00612,1e-05,1.0688]
[1778474684230,53.42,80801.64,21.1,-0.00612,1e-05,1.0688]
[1778474684924,53.42,80801.64,21.1,-0.00612,1e-05,1.0688]
[1778474686334,53.42,80801.64,21.1,-0.00612,1e-05,1.0688]
[1778474687207,53.42,80801.64,21.1,-0.00612,1e-05,1.0688]
[1778474687308,53.42,80801.63,21.1,-0.00612,1e-05,1.06881]
[1778474693140,53.42,80801.35,21.1,-0.00612,1e-05,1.06904]
[1778474693241,53.42,80801.35,21.1,-0.00612,1e-05,1.06904]
[1778474693853,53.42,80801.35,21.1,-0.00612,1e-05,1.06904]
[1778474693909,53.42,80801.45,21.1,-0.00612,1e-05,1.06896]
[1778474699708,53.42,80802.25,21.1,-0.00611,1e-05,1.06832]
[1778474701067,53.42,80802.25,21.1,-0.00611,1e-05,1.06832]
[1778474701114,53.42,80802.32,21.1,-0.00611,1e-05,1.06826]
[1778474701849,53.42,80802.32,21.1,-0.00611,1e-05,1.06826]
[1778474701950,53.42,80802.02,21.1,-0.00611,1e-05,1.0685]
[1778474705424,53.42,80802.11,21.1,-0.00611,1e-05,1.06843]
[1778474705481,53.42,80802.27,21.1,-0.00611,1e-05,1.0683]
[1778474706702,53.42,80804.02,21.1,-0.0061,1e-05,1.06691]
[1778474706757,53.42,80804.51,21.1,-0.0061,1e-05,1.06652]
[1778474708278,53.42,80804.51,21.1,-0.0061,1e-05,1.06652]
[1778474708335,53.42,80804.5,21.1,-0.0061,1e-05,1.06652]
[1778474709037,53.42,80804.5,21.1,-0.0061,1e-05,1.06652]
[1778474709138,53.42,80805.16,21.1,-0.0061,1e-05,1.066]
[1778474713043,53.42,80805.17,21.1,-0.0061,1e-05,1.06599]
[1778474713144,53.42,80805.39,21.1,-0.0061,1e-05,1.06582]
[1778474713856,53.42,80805.39,21.1,-0.0061,1e-05,1.06582]
[1778474713957,53.42,80805.98,21.1,-0.00609,1e-05,1.06535]
[1778474715214,53.42,80805.98,21.1,-0.00609,1e-05,1.06535]
[1778474715315,53.42,80806.01,21.1,-0.00609,1e-05,1.06532]
[1778474715882,53.42,80806.01,21.1,-0.00609,1e-05,1.06532]
[1778474715940,53.42,80806.05,21.1,-0.00609,1e-05,1.06529]
[1778474718135,53.42,80806.82,21.1,-0.00609,1e-05,1.06468]
[1778474718236,53.42,80807.95,21.1,-0.00608,1e-05,1.06378]
[1778474719018,53.42,80807.95,21.1,-0.00608,1e-05,1.06378]
[1778474719118,53.42,80808.1,21.1,-0.00608,1e-05,1.06366]
[1778474720607,53.42,80808.1,21.1,-0.00608,1e-05,1.06366]
[1778474721267,53.42,80808.1,21.1,-0.00608,1e-05,1.06366]
[1778474723787,53.42,80808.94,21.1,-0.00608,1e-05,1.06299]
[1778474724477,53.42,80808.94,21.1,-0.00608,1e-05,1.06299]
[1778474723876,53.42,80808.86,21.1,-0.00608,1e-05,1.06306]
[1778474724883,53.42,80809.46,21.1,-0.00608,1e-05,1.06258]
[1778474727446,53.42,80809.66,21.1,-0.00607,1e-05,1.06242]
[1778474727513,53.42,80811.6,21.1,-0.00606,1e-05,1.06088]
[1778474728183,53.42,80811.6,21.1,-0.00606,1e-05,1.06088]
[1778474728284,53.42,80812.66,21.1,-0.00606,1e-05,1.06004]
[1778474728938,53.42,80812.66,21.1,-0.00606,1e-05,1.06004]
[1778474729039,53.42,80812.8,21.1,-0.00606,1e-05,1.05993]
[1778474729818,53.42,80812.8,21.1,-0.00606,1e-05,1.05993]
[1778474729919,53.42,80813.05,21.1,-0.00606,1e-05,1.05973]
[1778474731010,53.42,80813.05,21.1,-0.00606,1e-05,1.05973]
[1778474731111,53.42,80813.02,21.1,-0.00605,1e-05,1.05852]
[1778474731989,53.42,80813.02,21.1,-0.00605,1e-05,1.05852]
[1778474732091,53.42,80815.33,21.1,-0.00604,1e-05,1.05669]
[1778474737975,53.42,80812.95,21.1,-0.00605,1e-05,1.05857]
[1778474745026,53.42,80813.16,21.1,-0.00605,1e-05,1.05841]
[1778474746085,53.42,80813.16,21.1,-0.00605,1e-05,1.05841]
[1778474746090,53.42,80813.16,21.1,-0.00605,1e-05,1.05841]
[1778474752985,53.42,80813.41,21.1,-0.00605,1e-05,1.05821]
[1778474753082,53.42,80813.06,21.1,-0.00605,1e-05,1.05849]
[1778474753762,53.42,80813.06,21.1,-0.00605,1e-05,1.05849]
[1778474754190,53.42,80813.06,21.1,-0.00605,1e-05,1.05849]
[1778474755718,53.42,80813.06,21.1,-0.00605,1e-05,1.05849]
[1778474756103,53.42,80812.99,21.1,-0.00605,1e-05,1.05854]
[1778474757202,53.42,80812.99,21.1,-0.00605,1e-05,1.05854]
[1778474757303,53.42,80812.97,21.1,-0.00605,1e-05,1.05856]
[1778474758804,53.42,80813.32,21.1,-0.00605,1e-05,1.05828]
[1778474759510,53.42,80813.32,21.1,-0.00605,1e-05,1.05828]
[1778474760976,53.42,80813.0,21.1,-0.00605,1e-05,1.05853]
[1778474761077,53.42,80813.0,21.1,-0.00605,1e-05,1.05853]
[1778474762706,53.42,80813.0,21.1,-0.00605,1e-05,1.05853]
[1778474763423,53.42,80813.0,21.1,-0.00605,1e-05,1.05853]
[1778474769938,53.42,80814.6,21.1,-0.00604,1e-05,1.05727]
[1778474770201,53.42,80814.35,21.1,-0.00604,1e-05,1.05747]
[1778474773661,53.42,80814.35,21.1,-0.00604,1e-05,1.05747]
[1778474774229,53.42,80814.33,21.1,-0.00604,1e-05,1.05748]
[1778474775044,53.42,80814.33,21.1,-0.00604,1e-05,1.05748]
[1778474775236,53.42,80814.35,21.1,-0.00604,1e-05,1.05747]
[1778474775828,53.42,80814.35,21.1,-0.00604,1e-05,1.05747]
[1778474776243,53.42,80814.75,21.1,-0.00604,1e-05,1.05715]
[1778474779135,53.42,80814.75,21.1,-0.00604,1e-05,1.05715]
[1778474779264,53.42,80815.01,21.1,-0.00604,1e-05,1.05695]
[1778474780292,53.42,80815.01,21.1,-0.00604,1e-05,1.05695]
[1778474780369,53.42,80816.68,21.1,-0.00603,1e-05,1.05563]
[1778474781107,53.42,80816.68,21.1,-0.00603,1e-05,1.05563]
[1778474781285,53.42,80816.68,21.1,-0.00603,1e-05,1.05563]
[1778474782908,53.42,80814.77,21.1,-0.00604,1e-05,1.05713]
[1778474782924,53.42,80814.77,21.1,-0.00604,1e-05,1.05713]
[1778474786587,53.42,80813.32,21.1,-0.00605,1e-05,1.05828]
[1778474787320,53.42,80813.87,21.1,-0.00605,1e-05,1.05785]
[1778474788360,53.42,80813.87,21.1,-0.00605,1e-05,1.05785]
[1778474788419,53.42,80813.76,21.1,-0.00605,1e-05,1.05793]
[1778474790757,53.42,80812.64,21.1,-0.00605,1e-05,1.05882]
[1778474791473,53.42,80812.64,21.1,-0.00605,1e-05,1.05882]
[1778474792381,53.42,80812.5,21.1,-0.00605,1e-05,1.05769]
[1778474792482,53.42,80812.73,21.1,-0.00604,1e-05,1.05751]
[1778474793221,53.42,80812.73,21.1,-0.00604,1e-05,1.05751]
[1778474793362,53.42,80812.57,21.1,-0.00605,1e-05,1.05764]
[1778474795547,53.42,80812.57,21.1,-0.00605,1e-05,1.05764]
[1778474795648,53.42,80813.24,21.1,-0.00604,1e-05,1.05711]
[1778474796390,53.42,80813.24,21.1,-0.00604,1e-05,1.05711]
[1778474797390,53.42,80813.31,21.1,-0.00604,1e-05,1.05705]
[1778474798608,53.42,80813.31,21.1,-0.00604,1e-05,1.05705]
[1778474799282,53.42,80813.31,21.1,-0.00604,1e-05,1.05705]
[1778474803669,53.42,80814.15,21.1,-0.00604,1e-05,1.05639]
[1778474804426,53.42,80814.15,21.1,-0.00604,1e-05,1.05639]
[1778474805149,53.42,80814.65,21.1,-0.00603,1e-05,1.05599]
[1778474805160,53.42,80814.65,21.1,-0.00603,1e-05,1.05599]
[1778474807859,53.42,80814.0,21.1,-0.00604,1e-05,1.05651]
[1778474808467,53.42,80813.75,21.1,-0.00604,1e-05,1.0567]
[1778474811007,53.42,80813.97,21.1,-0.00604,1e-05,1.05653]
[1778474811488,53.42,80813.9,21.1,-0.00604,1e-05,1.05659]
[1778474813300,53.42,80816.17,21.1,-0.00603,1e-05,1.05479]
[1778474813502,53.42,80816.45,21.1,-0.00602,1e-05,1.05457]
[1778474818540,53.42,80817.38,21.1,-0.00602,1e-05,1.05384]
[1778474819830,53.42,80816.91,21.1,-0.00602,1e-05,1.05421]
[1778474820522,53.42,80816.91,21.1,-0.00602,1e-05,1.05421]
[1778474822874,53.42,80814.72,21.1,-0.00603,1e-05,1.05594]
[1778474822975,53.42,80814.72,21.1,-0.00603,1e-05,1.05594]
[1778474823841,53.42,80814.72,21.1,-0.00603,1e-05,1.05594]
[1778474824582,53.42,80814.23,21.1,-0.00604,1e-05,1.05632]
[1778474829617,53.42,80811.43,21.1,-0.00605,1e-05,1.05854]
[1778474834659,53.42,80811.43,21.1,-0.00605,1e-05,1.05854]
[1778474835238,53.42,80811.43,21.1,-0.00605,1e-05,1.05854]
[1778474839896,53.42,80810.51,21.1,-0.00606,1e-05,1.05927]
[1778474840695,53.42,80810.49,21.1,-0.00606,1e-05,1.05928]
[1778474840728,53.42,80810.49,21.1,-0.00606,1e-05,1.05928]
[1778474842707,53.42,80810.49,21.1,-0.00606,1e-05,1.05928]
[1778474841702,53.42,80810.65,21.1,-0.00606,1e-05,1.05916]
[1778474843066,53.42,80810.65,21.1,-0.00606,1e-05,1.05916]
[1778474848755,53.42,80799.69,21.1,-0.00611,1e-05,1.06787]
[1778474853888,53.42,80799.69,21.1,-0.00611,1e-05,1.06787]
[1778474854491,53.42,80799.69,21.1,-0.00611,1e-05,1.06787]
[1778474856659,53.42,80799.73,21.1,-0.00611,1e-05,1.06659]
[1778474856811,53.42,80800.01,21.1,-0.0061,1e-05,1.06636]
[1778474858375,53.42,80800.01,21.1,-0.0061,1e-05,1.06636]
[1778474858476,53.42,80800.06,21.1,-0.0061,1e-05,1.06632]
[1778474863860,53.42,80804.01,21.1,-0.00608,1e-05,1.06318]
[1778474866080,53.42,80804.39,21.1,-0.00608,1e-05,1.06288]
[1778474866181,53.42,80804.39,21.1,-0.00608,1e-05,1.06288]
[1778474867076,53.42,80804.39,21.1,-0.00608,1e-05,1.06288]
[1778474867177,53.42,80804.14,21.1,-0.00608,1e-05,1.06308]
[1778474869446,53.42,80804.24,21.1,-0.00608,1e-05,1.063]
[1778474869547,53.42,80802.95,21.1,-0.00609,1e-05,1.06402]
[1778474870756,53.42,80802.56,21.1,-0.00609,1e-05,1.06434]
[1778474871269,53.42,80802.56,21.1,-0.00609,1e-05,1.06434]
[1778474872106,53.42,80801.43,21.1,-0.0061,1e-05,1.06523]
[1778474872139,53.42,80800.14,21.1,-0.0061,1e-05,1.06626]
[1778474877568,53.42,80800.3,21.1,-0.0061,1e-05,1.06613]
[1778474877630,53.42,80801.96,21.1,-0.00609,1e-05,1.06481]
[1778474878432,53.42,80801.96,21.1,-0.00609,1e-05,1.06481]
[1778474878533,53.42,80803.5,21.1,-0.00609,1e-05,1.06359]
[1778474884001,53.42,80803.23,21.1,-0.00609,1e-05,1.0638]
[1778474887745,53.42,80803.13,21.1,-0.00609,1e-05,1.06388]
[1778474888396,53.42,80803.29,21.1,-0.00609,1e-05,1.06375]
[1778474894072,53.42,80803.43,21.1,-0.00609,1e-05,1.06364]
[1778474894803,53.42,80803.43,21.1,-0.00609,1e-05,1.06364]
[1778474895451,53.42,80803.43,21.1,-0.00609,1e-05,1.06364]
[1778474896099,53.42,80803.89,21.1,-0.00608,1e-05,1.06328]
[1778474896200,53.42,80804.43,21.1,-0.00608,1e-05,1.06285]
[1778474896981,53.42,80804.43,21.1,-0.00608,1e-05,1.06285]
[1778474897093,53.42,80804.5,21.1,-0.00608,1e-05,1.06279]
[1778474898639,53.42,80804.5,21.1,-0.00608,1e-05,1.06279]
[1778474898660,53.42,80804.47,21.1,-0.00608,1e-05,1.06282]
[1778474900230,53.42,80804.62,21.1,-0.00608,1e-05,1.0627]
[1778474900331,53.42,80804.36,21.1,-0.00608,1e-05,1.0629]
[1778474902019,53.42,80804.56,21.1,-0.00608,1e-05,1.06275]
[1778474902130,53.42,80805.01,21.1,-0.00608,1e-05,1.06239]
[1778474903386,53.42,80805.01,21.1,-0.00608,1e-05,1.06239]
[1778474903487,53.42,80805.92,21.1,-0.00607,1e-05,1.06167]
[1778474905129,53.42,80807.25,21.1,-0.00607,1e-05,1.06061]
[1778474905151,53.42,80807.17,21.1,-0.00607,1e-05,1.06067]
[1778474906029,53.42,80807.17,21.1,-0.00607,1e-05,1.06067]
[1778474906158,53.42,80807.0,21.1,-0.00607,1e-05,1.06081]
[1778474906904,53.42,80807.0,21.1,-0.00607,1e-05,1.06081]
[1778474907165,53.42,80807.77,21.1,-0.00606,1e-05,1.0602]
[1778474907951,53.42,80807.77,21.1,-0.00606,1e-05,1.0602]
[1778474908172,53.42,80808.07,21.1,-0.00606,1e-05,1.05996]
[1778474913207,53.42,80805.29,21.1,-0.00607,1e-05,1.06092]
[1778474915027,53.42,80806.15,21.1,-0.00606,1e-05,1.06024]
[1778474915222,53.42,80805.52,21.1,-0.00607,1e-05,1.06074]
[1778474915800,53.42,80805.52,21.1,-0.00607,1e-05,1.06074]
[1778474916229,53.42,80806.1,21.1,-0.00606,1e-05,1.06028]
[1778474925292,53.42,80807.45,21.1,-0.00606,1e-05,1.05921]
[1778474930327,53.42,80807.06,21.1,-0.00606,1e-05,1.05952]
[1778474931992,53.42,80807.53,21.1,-0.00606,1e-05,1.05915]
[1778474932797,53.42,80807.96,21.1,-0.00606,1e-05,1.05881]
[1778474933348,53.42,80807.67,21.1,-0.00606,1e-05,1.05904]
[1778474935056,53.42,80807.56,21.1,-0.00606,1e-05,1.05912]
[1778474935362,53.42,80808.57,21.1,-0.00605,1e-05,1.05832]
[1778474935853,53.42,80808.57,21.1,-0.00605,1e-05,1.05832]
[1778474936369,53.42,80808.72,21.1,-0.00605,1e-05,1.05821]
[1778474937124,53.42,80808.72,21.1,-0.00605,1e-05,1.05821]
[1778474937225,53.42,80808.72,21.1,-0.00605,1e-05,1.05821]
[1778474938025,53.42,80808.72,21.1,-0.00605,1e-05,1.05821]
[1778474938383,53.42,80808.65,21.1,-0.00605,1e-05,1.05826]
[1778474941645,53.42,80808.62,21.1,-0.00605,1e-05,1.05828]
[1778474941699,53.42,80808.41,21.1,-0.00605,1e-05,1.05845]
[1778474942516,53.42,80808.41,21.1,-0.00605,1e-05,1.05845]
[1778474942617,53.42,80808.04,21.1,-0.00605,1e-05,1.05874]
[1778474948150,53.42,80808.3,21.1,-0.00605,1e-05,1.05854]
[1778474948251,53.42,80808.3,21.1,-0.00605,1e-05,1.05854]
[1778474949105,53.42,80808.3,21.1,-0.00605,1e-05,1.05854]
[1778474949460,53.42,80808.41,21.1,-0.00605,1e-05,1.05845]
[1778474952981,53.42,80808.22,21.1,-0.00605,1e-05,1.0586]
[1778474953082,53.42,80808.22,21.1,-0.00605,1e-05,1.0586]
[1778474954376,53.42,80808.22,21.1,-0.00605,1e-05,1.0586]
[1778474954495,53.42,80807.41,21.1,-0.00606,1e-05,1.05924]
[1778474958004,53.42,80807.37,21.1,-0.00606,1e-05,1.05927]
[1778474958808,53.42,80807.37,21.1,-0.00606,1e-05,1.05927]
[1778474958523,53.42,80807.76,21.1,-0.00606,1e-05,1.05897]
[1778474959530,53.42,80807.79,21.1,-0.00606,1e-05,1.05894]
[1778474960828,53.42,80807.87,21.1,-0.00606,1e-05,1.05888]
[1778474961598,53.42,80807.87,21.1,-0.00606,1e-05,1.05888]
[1778474964900,53.42,80798.01,21.1,-0.00611,1e-05,1.06671]
[1778474965490,53.42,80798.01,21.1,-0.00611,1e-05,1.06671]
[1778474969600,53.42,80797.9,21.1,-0.00611,1e-05,1.0668]
[1778474969658,53.42,80797.56,21.1,-0.00611,1e-05,1.06707]
[1778474970586,53.42,80797.56,21.1,-0.00611,1e-05,1.06707]
[1778474970687,53.42,80797.56,21.1,-0.00611,1e-05,1.06707]
[1778474973869,53.42,80797.8,21.1,-0.0061,1e-05,1.06563]
[1778474974603,53.42,80797.8,21.1,-0.0061,1e-05,1.06563]
[1778474979154,53.42,80779.79,21.1,-0.0062,1e-05,1.08006]
[1778474982153,53.42,80780.72,21.1,-0.00619,1e-05,1.07931]
[1778474982691,53.42,80779.39,21.1,-0.0062,1e-05,1.08038]
[1778474983688,53.42,80779.39,21.1,-0.0062,1e-05,1.08038]
[1778474983704,53.42,80779.39,21.1,-0.0062,1e-05,1.08038]
[1778474983715,53.42,80779.39,21.1,-0.0062,1e-05,1.08038]
[1778474983731,53.42,80778.38,21.1,-0.0062,1e-05,1.0812]
[1778474985283,53.42,80768.27,21.1,-0.00626,1e-05,1.08937]
[1778474985718,53.42,80767.09,21.1,-0.00626,1e-05,1.09033]
[1778474986670,53.42,80767.09,21.1,-0.00626,1e-05,1.09033]
[1778474986729,53.42,80762.83,21.1,-0.00629,1e-05,1.0938]
[1778474991764,53.42,80761.16,21.1,-0.0063,1e-05,1.09516]
[1778474993088,53.42,80753.67,21.1,-0.00634,1e-05,1.10128]
[1778474993807,53.42,80753.67,21.1,-0.00634,1e-05,1.10128]
[1778474993778,53.42,80739.16,21.1,-0.00642,1e-05,1.11322]
[1778474994785,53.42,80735.05,21.1,-0.00644,1e-05,1.11662]
[1778474998730,53.42,80731.11,21.1,-0.00646,1e-05,1.11989]
[1778474998814,53.42,80729.93,21.1,-0.00647,1e-05,1.12087]
[1778474999172,53.42,80729.93,21.1,-0.00647,1e-05,1.12087]
[1778474999821,53.42,80721.44,21.1,-0.00651,1e-05,1.12794]
[1778475000376,53.42,80721.44,21.1,-0.00651,1e-05,1.12794]
[1778475000691,53.42,80721.44,21.1,-0.00651,1e-05,1.12794]
[1778475002377,53.42,80723.37,21.1,-0.0065,1e-05,1.12633]
[1778475002420,53.42,80723.37,21.1,-0.0065,1e-05,1.12633]
[1778475005340,53.42,80725.95,21.1,-0.00649,1e-05,1.12418]
[1778475005864,53.42,80726.06,21.1,-0.00649,1e-05,1.12409]
[1778475006004,53.42,80726.06,21.1,-0.00649,1e-05,1.12409]
[1778475007596,53.42,80726.06,21.1,-0.00649,1e-05,1.12409]
[1778475007618,53.42,80726.06,21.1,-0.00649,1e-05,1.12409]
[1778475007676,53.42,80726.13,21.1,-0.00649,1e-05,1.12403]
[1778475011929,53.42,80736.03,21.1,-0.00643,1e-05,1.11581]
[1778475012021,53.42,80736.03,21.1,-0.00643,1e-05,1.11581]
[1778475014793,53.42,80742.29,21.1,-0.0064,1e-05,1.11063]
[1778475014868,53.42,80744.27,21.1,-0.00639,1e-05,1.109]
[1778475016137,53.42,80744.73,21.1,-0.00638,1e-05,1.10862]
[1778475016238,53.42,80745.07,21.1,-0.00638,1e-05,1.10834]
[1778475020233,53.42,80754.56,21.1,-0.00633,1e-05,1.10055]
[1778475020878,53.42,80754.56,21.1,-0.00633,1e-05,1.10055]
[1778475020326,53.42,80754.49,21.1,-0.00633,1e-05,1.10061]
[1778475020970,53.42,80754.54,21.1,-0.00633,1e-05,1.10056]
[1778475023287,53.42,80754.54,21.1,-0.00633,1e-05,1.10056]
[1778475023388,53.42,80760.28,21.1,-0.0063,1e-05,1.09587]
[1778475024015,53.42,80760.28,21.1,-0.0063,1e-05,1.09587]
[1778475024081,53.42,80761.79,21.1,-0.00629,1e-05,1.09464]
[1778475025537,53.42,80761.79,21.1,-0.00629,1e-05,1.09464]
[1778475025578,53.42,80761.9,21.1,-0.00629,1e-05,1.09455]
[1778475026243,53.42,80761.9,21.1,-0.00629,1e-05,1.09455]
[1778475026300,53.42,80761.91,21.1,-0.00629,1e-05,1.09455]
[1778475027597,53.42,80761.91,21.1,-0.00629,1e-05,1.09455]
[1778475027659,53.42,80762.11,21.1,-0.00629,1e-05,1.09438]
[1778475028437,53.42,80762.11,21.1,-0.00629,1e-05,1.09438]
[1778475028502,53.42,80762.3,21.1,-0.00629,1e-05,1.09423]
[1778475029301,53.42,80762.3,21.1,-0.00629,1e-05,1.09423]
[1778475029402,53.42,80762.46,21.1,-0.00629,1e-05,1.0941]
[1778475029981,53.42,80762.46,21.1,-0.00629,1e-05,1.0941]
[1778475030033,53.42,80762.06,21.1,-0.00629,1e-05,1.09442]
[1778475031012,53.42,80762.06,21.1,-0.00629,1e-05,1.09442]
[1778475031050,53.42,80764.7,21.1,-0.00627,1e-05,1.09101]
[1778475032452,53.42,80764.7,21.1,-0.00627,1e-05,1.09101]
[1778475032529,53.42,80771.22,21.1,-0.00623,1e-05,1.08572]
[1778475038089,53.42,80772.85,21.1,-0.00623,1e-05,1.0844]
[1778475042312,53.42,80775.37,21.1,-0.00621,1e-05,1.08236]
[1778475042410,53.42,80775.37,21.1,-0.00621,1e-05,1.08236]
[1778475043036,53.42,80775.37,21.1,-0.00621,1e-05,1.08236]
[1778475043137,53.42,80775.37,21.1,-0.00621,1e-05,1.08236]
[1778475046030,53.42,80776.25,21.1,-0.00621,1e-05,1.08165]
[1778475046856,53.42,80776.25,21.1,-0.00621,1e-05,1.08165]
[1778475046146,53.42,80774.82,21.1,-0.00622,1e-05,1.08281]
[1778475047153,53.42,80774.93,21.1,-0.00621,1e-05,1.08272]
[1778475050860,53.42,80774.93,21.1,-0.00621,1e-05,1.08272]
[1778475051813,53.42,80774.93,21.1,-0.00621,1e-05,1.08272]
[1778475057224,53.42,80768.98,21.1,-0.00625,1e-05,1.08753]
[1778475062015,53.42,80766.9,21.1,-0.00626,1e-05,1.08922]
[1778475062771,53.42,80766.9,21.1,-0.00626,1e-05,1.08922]
[1778475064181,53.42,80766.87,21.1,-0.00626,1e-05,1.08924]
[1778475064880,53.42,80766.87,21.1,-0.00626,1e-05,1.08924]
[1778475065492,53.42,80766.87,21.1,-0.00626,1e-05,1.08924]
[1778475065547,53.42,80765.79,21.1,-0.00626,1e-05,1.09012]
[1778475066237,53.42,80765.79,21.1,-0.00626,1e-05,1.09012]
[1778475066287,53.42,80759.73,21.1,-0.0063,1e-05,1.09505]
[1778475071322,53.42,80761.67,21.1,-0.00629,1e-05,1.09347]
[1778475076357,53.42,80761.72,21.1,-0.00629,1e-05,1.09343]
[1778475077522,53.42,80761.72,21.1,-0.00629,1e-05,1.09343]
[1778475077623,53.42,80761.72,21.1,-0.00629,1e-05,1.09343]
[1778475078093,53.42,80761.72,21.1,-0.00629,1e-05,1.09343]
[1778475080934,53.42,80761.72,21.1,-0.00629,1e-05,1.09343]
[1778475080385,53.42,80761.67,21.1,-0.00629,1e-05,1.09347]
[1778475081061,53.42,80761.67,21.1,-0.00629,1e-05,1.09347]
[1778475081967,53.42,80767.42,21.1,-0.00626,1e-05,1.0888]
[1778475082706,53.42,80767.42,21.1,-0.00626,1e-05,1.0888]
[1778475087743,53.42,80764.7,21.1,-0.00627,1e-05,1.09101]
[1778475087845,53.42,80764.76,21.1,-0.00627,1e-05,1.09096]
[1778475088058,53.42,80764.76,21.1,-0.00627,1e-05,1.09096]
[1778475088441,53.42,80768.14,21.1,-0.00625,1e-05,1.08821]
[1778475090054,53.42,80768.65,21.1,-0.00625,1e-05,1.0878]
[1778475090623,53.42,80768.65,21.1,-0.00625,1e-05,1.0878]
[1778475100019,53.42,80767.31,21.1,-0.00625,1e-05,1.08762]
[1778475100528,53.42,80767.96,21.1,-0.00625,1e-05,1.08709]
[1778475102204,53.42,80767.33,21.1,-0.00625,1e-05,1.08761]
[1778475102542,53.42,80767.83,21.1,-0.00625,1e-05,1.0872]
[1778475107577,53.42,80769.18,21.1,-0.00624,1e-05,1.08611]
[1778475109018,53.42,80769.07,21.1,-0.00624,1e-05,1.0862]
[1778475109591,53.42,80769.03,21.1,-0.00624,1e-05,1.08623]
[1778475111287,53.42,80769.03,21.1,-0.00624,1e-05,1.08623]
[1778475111605,53.42,80769.05,21.1,-0.00624,1e-05,1.08621]
[1778475113221,53.42,80769.05,21.1,-0.00624,1e-05,1.08621]
[1778475113619,53.42,80769.26,21.1,-0.00624,1e-05,1.08604]
[1778475114035,53.42,80769.26,21.1,-0.00624,1e-05,1.08604]
[1778475114626,53.42,80769.63,21.1,-0.00624,1e-05,1.08574]
[1778475115290,53.42,80769.63,21.1,-0.00624,1e-05,1.08574]
[1778475115972,53.42,80769.63,21.1,-0.00624,1e-05,1.08574]
[1778475115633,53.42,80770.01,21.1,-0.00623,1e-05,1.08543]
[1778475116640,53.42,80770.0,21.1,-0.00623,1e-05,1.08544]
[1778475121675,53.42,80771.51,21.1,-0.00623,1e-05,1.08422]
[1778475124541,53.42,80770.73,21.1,-0.00623,1e-05,1.08485]
[1778475124696,53.42,80770.89,21.1,-0.00623,1e-05,1.08472]
[1778475126251,53.42,80770.89,21.1,-0.00623,1e-05,1.08472]
[1778475126352,53.42,80770.89,21.1,-0.00623,1e-05,1.08472]
[1778475130013,53.42,80769.59,21.1,-0.00624,1e-05,1.08577]
[1778475130738,53.42,80770.21,21.1,-0.00623,1e-05,1.08527]
[1778475132279,53.42,80769.91,21.1,-0.00623,1e-05,1.08552]
[1778475132752,53.42,80769.79,21.1,-0.00624,1e-05,1.08561]
[1778475137787,53.42,80771.12,21.1,-0.00623,1e-05,1.08454]
[1778475140024,53.42,80780.37,21.1,-0.00618,1e-05,1.07708]
[1778475140807,53.42,80780.37,21.1,-0.00618,1e-05,1.07708]
[1778475141749,53.42,80780.01,21.1,-0.00618,1e-05,1.07737]
[1778475141815,53.42,80779.79,21.1,-0.00618,1e-05,1.07754]
[1778475142601,53.42,80779.79,21.1,-0.00618,1e-05,1.07754]
[1778475142823,53.42,80780.16,21.1,-0.00618,1e-05,1.07725]
[1778475147858,53.42,80778.7,21.1,-0.00619,1e-05,1.07842]
[1778475151072,53.42,80781.5,21.1,-0.00617,1e-05,1.07617]
[1778475151889,53.42,80782.08,21.1,-0.00616,1e-05,1.07445]
[1778475152212,53.42,80782.08,21.1,-0.00616,1e-05,1.07445]
[1778475152313,53.42,80782.08,21.1,-0.00616,1e-05,1.07445]
[1778475153025,53.42,80782.08,21.1,-0.00616,1e-05,1.07445]
[1778475153903,53.42,80782.01,21.1,-0.00616,1e-05,1.07451]
[1778475154832,53.42,80782.01,21.1,-0.00616,1e-05,1.07451]
[1778475154911,53.42,80780.84,21.1,-0.00617,1e-05,1.07544]
[1778475157203,53.42,80785.52,21.1,-0.00614,1e-05,1.07169]
[1778475157931,53.42,80787.13,21.1,-0.00614,1e-05,1.0704]
[1778475158065,53.42,80787.13,21.1,-0.00614,1e-05,1.0704]
[1778475158938,53.42,80786.98,21.1,-0.00614,1e-05,1.07052]
[1778475160014,53.42,80786.98,21.1,-0.00614,1e-05,1.07052]
[1778475160952,53.42,80787.16,21.1,-0.00614,1e-05,1.07038]
[1778475162930,53.42,80787.18,21.1,-0.00614,1e-05,1.07036]
[1778475162966,53.42,80787.98,21.1,-0.00613,1e-05,1.06972]
[1778475167293,53.42,80787.82,21.1,-0.00613,1e-05,1.06985]
[1778475168001,53.42,80789.09,21.1,-0.00613,1e-05,1.06884]
[1778475168124,53.42,80789.09,21.1,-0.00613,1e-05,1.06884]
[1778475168909,53.42,80789.09,21.1,-0.00613,1e-05,1.06884]
[1778475169492,53.42,80788.18,21.1,-0.00613,1e-05,1.06956]
[1778475171024,53.42,80787.17,21.1,-0.00614,1e-05,1.07037]
[1778475172563,53.42,80790.46,21.1,-0.00612,1e-05,1.06774]
[1778475173172,53.42,80790.46,21.1,-0.00612,1e-05,1.06774]
[1778475176181,53.42,80790.7,21.1,-0.00612,1e-05,1.06755]
[1778475176236,53.42,80790.7,21.1,-0.00612,1e-05,1.06755]
[1778475178779,53.42,80801.71,21.1,-0.00606,1e-05,1.0588]
[1778475178880,53.42,80806.08,21.1,-0.00604,1e-05,1.05534]
[1778475179537,53.42,80806.08,21.1,-0.00604,1e-05,1.05534]
[1778475179611,53.42,80806.74,21.1,-0.00603,1e-05,1.05482]
[1778475183252,53.42,80807.12,21.1,-0.00603,1e-05,1.05452]
[1778475183919,53.42,80807.12,21.1,-0.00603,1e-05,1.05452]
[1778475186771,53.42,80807.15,21.1,-0.00603,1e-05,1.05449]
[1778475186855,53.42,80808.7,21.1,-0.00602,1e-05,1.05327]
[1778475187516,53.42,80808.7,21.1,-0.00602,1e-05,1.05327]
[1778475187557,53.42,80808.69,21.1,-0.00602,1e-05,1.05328]
[1778475193221,53.42,80808.69,21.1,-0.00602,1e-05,1.05328]
[1778475193321,53.42,80808.69,21.1,-0.00602,1e-05,1.05328]
[1778475194783,53.42,80808.69,21.1,-0.00602,1e-05,1.05328]
[1778475194838,53.42,80808.67,21.1,-0.00602,1e-05,1.05329]
[1778475197869,53.42,80808.7,21.1,-0.00602,1e-05,1.05327]
[1778475197970,53.42,80808.7,21.1,-0.00602,1e-05,1.05327]
[1778475198604,53.42,80808.7,21.1,-0.00602,1e-05,1.05327]
[1778475198617,53.42,80808.34,21.1,-0.00603,1e-05,1.05355]
[1778475199197,53.42,80808.34,21.1,-0.00603,1e-05,1.05355]
[1778475199220,53.42,80808.63,21.1,-0.00602,1e-05,1.05332]
[1778475200104,53.42,80808.63,21.1,-0.00602,1e-05,1.05332]
[1778475200227,53.42,80811.58,21.1,-0.00601,1e-05,1.051]
[1778475201865,53.42,80811.58,21.1,-0.00601,1e-05,1.051]
[1778475201966,53.42,80812.17,21.1,-0.00601,1e-05,1.05054]
[1778475202750,53.42,80812.17,21.1,-0.00601,1e-05,1.05054]
[1778475202851,53.42,80812.5,21.1,-0.006,1e-05,1.05028]
[1778475203901,53.42,80812.5,21.1,-0.006,1e-05,1.05028]
[1778475203991,53.42,80815.55,21.1,-0.00599,1e-05,1.04788]
[1778475204275,53.42,80815.55,21.1,-0.00599,1e-05,1.04788]
[1778475204295,53.42,80816.66,21.1,-0.00598,1e-05,1.04701]
[1778475211568,53.42,80816.94,21.1,-0.00598,1e-05,1.04679]
[1778475211639,53.42,80817.36,21.1,-0.00597,1e-05,1.04523]
[1778475212341,53.42,80817.36,21.1,-0.00597,1e-05,1.04523]
[1778475212411,53.42,80821.45,21.1,-0.00595,1e-05,1.04202]
[1778475213885,53.42,80821.45,21.1,-0.00595,1e-05,1.04202]
[1778475213916,53.42,80821.75,21.1,-0.00595,1e-05,1.04179]
[1778475216031,53.42,80824.54,21.1,-0.00594,1e-05,1.03961]
[1778475216077,53.42,80824.21,21.1,-0.00594,1e-05,1.03987]
[1778475221374,53.42,80823.27,21.1,-0.00594,1e-05,1.0406]
[1778475224008,53.42,80825.73,21.1,-0.00593,1e-05,1.03868]
[1778475224932,53.42,80825.76,21.1,-0.00593,1e-05,1.03866]
[1778475227170,53.42,80826.02,21.1,-0.00593,1e-05,1.03846]
[1778475227417,53.42,80826.34,21.1,-0.00593,1e-05,1.03821]
[1778475228108,53.42,80826.34,21.1,-0.00593,1e-05,1.03821]
[1778475228209,53.42,80826.34,21.1,-0.00593,1e-05,1.03821]
[1778475232301,53.42,80823.68,21.1,-0.00594,1e-05,1.04028]
[1778475233046,53.42,80823.68,21.1,-0.00594,1e-05,1.04028]
[1778475234564,53.42,80823.49,21.1,-0.00594,1e-05,1.04043]
[1778475234661,53.42,80824.68,21.1,-0.00593,1e-05,1.0395]
[1778475235120,53.42,80824.68,21.1,-0.00593,1e-05,1.0395]
[1778475235473,53.42,80825.4,21.1,-0.00593,1e-05,1.03894]
[1778475236902,53.42,80825.4,21.1,-0.00593,1e-05,1.03894]
[1778475236914,53.42,80827.8,21.1,-0.00592,1e-05,1.03707]
[1778475237677,53.42,80827.8,21.1,-0.00592,1e-05,1.03707]
[1778475237701,53.42,80831.03,21.1,-0.0059,1e-05,1.03456]
[1778475238295,53.42,80831.03,21.1,-0.0059,1e-05,1.03456]
[1778475239013,53.42,80831.03,21.1,-0.0059,1e-05,1.03456]
[1778475242811,53.42,80832.25,21.1,-0.0059,1e-05,1.03361]
[1778475242895,53.42,80835.8,21.1,-0.00588,1e-05,1.03086]
[1778475243378,53.42,80835.8,21.1,-0.00588,1e-05,1.03086]
[1778475243529,53.42,80838.53,21.1,-0.00586,1e-05,1.02874]
[1778475247371,53.42,80839.5,21.1,-0.00586,1e-05,1.02799]
[1778475247559,53.42,80840.11,21.1,-0.00586,1e-05,1.02752]
[1778475248820,53.42,80840.11,21.1,-0.00586,1e-05,1.02752]
[1778475248869,53.42,80840.36,21.1,-0.00586,1e-05,1.02733]
[1778475254608,53.42,80842.47,21.1,-0.00584,1e-05,1.0257]
[1778475255225,53.42,80842.47,21.1,-0.00584,1e-05,1.0257]
[1778475255278,53.42,80842.47,21.1,-0.00584,1e-05,1.0257]
[1778475256740,53.42,80842.47,21.1,-0.00584,1e-05,1.0257]
[1778475256841,53.42,80842.65,21.1,-0.00584,1e-05,1.02556]
[1778475262897,53.42,80842.81,21.1,-0.00584,1e-05,1.02544]
[1778475262999,53.42,80842.81,21.1,-0.00584,1e-05,1.02544]
[1778475263838,53.42,80842.81,21.1,-0.00584,1e-05,1.02544]
[1778475263866,53.42,80842.45,21.1,-0.00584,1e-05,1.02572]
[1778475264645,53.42,80842.45,21.1,-0.00584,1e-05,1.02572]
[1778475264678,53.42,80843.02,21.1,-0.00584,1e-05,1.02528]
[1778475265291,53.42,80843.02,21.1,-0.00584,1e-05,1.02528]
[1778475265685,53.42,80843.41,21.1,-0.00584,1e-05,1.02498]
[1778475267084,53.42,80843.41,21.1,-0.00584,1e-05,1.02498]
[1778475267104,53.42,80843.2,21.1,-0.00584,1e-05,1.02514]
[1778475268549,53.42,80843.19,21.1,-0.00584,1e-05,1.02515]
[1778475268706,53.42,80841.89,21.1,-0.00585,1e-05,1.02615]
[1778475271437,53.42,80844.14,21.1,-0.00584,1e-05,1.02441]
[1778475271539,53.42,80844.14,21.1,-0.00583,1e-05,1.0232]
[1778475272323,53.42,80844.14,21.1,-0.00583,1e-05,1.0232]
[1778475272734,53.42,80844.1,21.1,-0.00583,1e-05,1.02323]
[1778475274417,53.42,80844.21,21.1,-0.00583,1e-05,1.02315]
[1778475275105,53.42,80844.21,21.1,-0.00583,1e-05,1.02315]
[1778475274748,53.42,80844.25,21.1,-0.00583,1e-05,1.02312]
[1778475275206,53.42,80844.25,21.1,-0.00583,1e-05,1.02312]
[1778475280790,53.42,80846.64,21.1,-0.00582,1e-05,1.02128]
[1778475285258,53.42,80845.92,21.1,-0.00582,1e-05,1.02183]
[1778475286031,53.42,80845.92,21.1,-0.00582,1e-05,1.02183]
[1778475291867,53.42,80846.57,21.1,-0.00582,1e-05,1.02133]
[1778475295656,53.42,80850.73,21.1,-0.0058,0.0,1.01814]
[1778475295895,53.42,80850.76,21.1,-0.0058,0.0,1.01811]
[1778475296417,53.42,80850.76,21.1,-0.0058,0.0,1.01811]
[1778475296902,53.42,80850.25,21.1,-0.0058,1e-05,1.01851]
[1778475298695,53.42,80850.26,21.1,-0.0058,1e-05,1.0185]
[1778475299154,53.42,80850.26,21.1,-0.0058,1e-05,1.0185]
[1778475298916,53.42,80853.55,21.1,-0.00578,0.0,1.01598]
[1778475300110,53.42,80853.55,21.1,-0.00578,0.0,1.01598]
[1778475299923,53.42,80859.99,21.1,-0.00575,0.0,1.01106]
[1778475300567,53.42,80859.99,21.1,-0.00575,0.0,1.01106]
[1778475304786,53.42,80848.19,21.1,-0.00581,1e-05,1.02009]
[1778475304958,53.42,80848.34,21.1,-0.00581,1e-05,1.01997]
[1778475306085,53.42,80848.34,21.1,-0.00581,1e-05,1.01997]
[1778475306972,53.42,80848.3,21.1,-0.00581,1e-05,1.02]
[1778475309318,53.42,80847.96,21.1,-0.00581,1e-05,1.02026]
[1778475309996,53.42,80845.65,21.1,-0.00582,1e-05,1.02204]
[1778475310270,53.42,80845.65,21.1,-0.00582,1e-05,1.02204]
[1778475311998,53.42,80845.65,21.1,-0.00582,1e-05,1.02204]
[1778475312015,53.42,80845.74,21.1,-0.00582,1e-05,1.02197]
[1778475312920,53.42,80845.74,21.1,-0.00582,1e-05,1.02197]
[1778475317183,53.42,80845.74,21.1,-0.00582,1e-05,1.02197]
[1778475318855,53.42,80845.74,21.1,-0.00582,1e-05,1.02197]
[1778475322087,53.42,80846.06,21.1,-0.00582,1e-05,1.02172]
[1778475324117,53.42,80846.06,21.1,-0.00582,1e-05,1.02172]
[1778475324938,53.42,80846.06,21.1,-0.00582,1e-05,1.02172]
[1778475330143,53.42,80848.33,21.1,-0.00581,1e-05,1.01998]
[1778475333973,53.42,80841.48,21.1,-0.00584,1e-05,1.02404]
[1778475334171,53.42,80841.44,21.1,-0.00584,1e-05,1.02407]
[1778475334776,53.42,80841.44,21.1,-0.00584,1e-05,1.02407]
[1778475335178,53.42,80841.27,21.1,-0.00584,1e-05,1.0242]
[1778475341220,53.42,80839.75,21.1,-0.00584,1e-05,1.02537]
[1778475342888,53.42,80839.75,21.1,-0.00584,1e-05,1.02537]
[1778475342989,53.42,80839.75,21.1,-0.00584,1e-05,1.02537]
[1778475343710,53.42,80839.75,21.1,-0.00584,1e-05,1.02537]
[1778475343811,53.42,80839.82,21.1,-0.00584,1e-05,1.02532]
[1778475346483,53.42,80839.78,21.1,-0.00584,1e-05,1.02535]
[1778475347097,53.42,80839.78,21.1,-0.00584,1e-05,1.02535]
[1778475353311,53.42,80839.73,21.1,-0.00585,1e-05,1.02539]
[1778475353412,53.42,80839.7,21.1,-0.00585,1e-05,1.02541]
[1778475355427,53.42,80842.05,21.1,-0.00583,1e-05,1.0236]
[1778475355479,53.42,80843.24,21.1,-0.00583,1e-05,1.02268]
[1778475361371,53.42,80843.18,21.1,-0.00583,1e-05,1.02273]
[1778475362183,53.42,80843.18,21.1,-0.00583,1e-05,1.02273]
[1778475361439,53.42,80843.19,21.1,-0.00583,1e-05,1.02272]
[1778475362284,53.42,80843.19,21.1,-0.00583,1e-05,1.02272]
[1778475363629,53.42,80843.19,21.1,-0.00583,1e-05,1.02272]
[1778475364505,53.42,80843.19,21.1,-0.00583,1e-05,1.02272]
[1778475365485,53.42,80842.21,21.1,-0.00583,1e-05,1.02348]
[1778475365928,53.42,80842.21,21.1,-0.00583,1e-05,1.02348]
[1778475367441,53.42,80844.82,21.1,-0.00582,1e-05,1.02147]
[1778475368117,53.42,80844.82,21.1,-0.00582,1e-05,1.02147]
[1778475368967,53.42,80844.82,21.1,-0.00582,1e-05,1.02147]
[1778475369068,53.42,80845.1,21.1,-0.00582,1e-05,1.02125]
[1778475372222,53.42,80845.13,21.1,-0.00582,1e-05,1.02123]
[1778475372323,53.42,80845.13,21.1,-0.00582,1e-05,1.02123]
[1778475375903,53.42,80845.27,21.1,-0.00582,1e-05,1.02112]
[1778475376004,53.42,80848.24,21.1,-0.0058,1e-05,1.01884]
[1778475376587,53.42,80848.24,21.1,-0.0058,1e-05,1.01884]
[1778475376689,53.42,80848.24,21.1,-0.0058,1e-05,1.01884]
[1778475378383,53.42,80848.24,21.1,-0.0058,1e-05,1.01884]
[1778475379131,53.42,80848.24,21.1,-0.0058,1e-05,1.01884]
[1778475384632,53.42,80848.99,21.1,-0.0058,1e-05,1.01826]
[1778475384723,53.42,80849.89,21.1,-0.00579,0.0,1.01757]
[1778475385411,53.42,80849.89,21.1,-0.00579,0.0,1.01757]
[1778475386003,53.42,80849.89,21.1,-0.00579,0.0,1.01757]
[1778475386981,53.42,80849.97,21.1,-0.00579,0.0,1.01751]
[1778475387081,53.42,80850.0,21.1,-0.00579,0.0,1.01749]
[1778475389845,53.42,80850.33,21.1,-0.00579,0.0,1.01724]
[1778475389910,53.42,80849.4,21.1,-0.0058,1e-05,1.01795]
[1778475390400,53.42,80849.4,21.1,-0.0058,1e-05,1.01795]
[1778475390501,53.42,80849.4,21.1,-0.0058,1e-05,1.01795]
[1778475395308,53.42,80849.46,21.1,-0.00579,0.0,1.0167]
[1778475395600,53.42,80849.22,21.1,-0.00579,0.0,1.01688]
[1778475397808,53.42,80849.63,21.1,-0.00579,0.0,1.01657]
[1778475397909,53.42,80849.63,21.1,-0.00579,0.0,1.01657]
[1778475399337,53.42,80849.25,21.1,-0.00579,0.0,1.01686]
[1778475400082,53.42,80849.25,21.1,-0.00579,0.0,1.01686]
[1778475406098,53.42,80851.73,21.1,-0.00578,0.0,1.01496]
[1778475406199,53.42,80851.73,21.1,-0.00578,0.0,1.01496]
[1778475406958,53.42,80851.73,21.1,-0.00578,0.0,1.01496]
[1778475410392,53.42,80851.73,21.1,-0.00578,0.0,1.01496]
[1778475411227,53.42,80851.73,21.1,-0.00578,0.0,1.01496]
[1778475414733,53.42,80843.81,21.1,-0.00582,1e-05,1.02103]
[1778475419094,53.42,80837.05,21.1,-0.00585,1e-05,1.02624]
[1778475419120,53.42,80837.39,21.1,-0.00585,1e-05,1.02598]
[1778475419953,53.42,80837.39,21.1,-0.00585,1e-05,1.02598]
[1778475420014,53.42,80837.87,21.1,-0.00585,1e-05,1.02561]
[1778475425798,53.42,80836.6,21.1,-0.00585,1e-05,1.02659]
[1778475425816,53.42,80834.94,21.1,-0.00586,1e-05,1.02787]
[1778475426633,53.42,80834.94,21.1,-0.00586,1e-05,1.02787]
[1778475426823,53.42,80831.93,21.1,-0.00588,1e-05,1.0302]
[1778475430245,53.42,80831.9,21.1,-0.00588,1e-05,1.03022]
[1778475430851,53.42,80832.34,21.1,-0.00588,1e-05,1.02988]
[1778475432272,53.42,80832.34,21.1,-0.00588,1e-05,1.02988]
[1778475432865,53.42,80838.65,21.1,-0.00584,1e-05,1.02501]
[1778475433748,53.42,80838.65,21.1,-0.00584,1e-05,1.02501]
[1778475433872,53.42,80838.78,21.1,-0.00584,1e-05,1.02491]
[1778475434331,53.42,80838.78,21.1,-0.00584,1e-05,1.02491]
[1778475434883,53.42,80838.83,21.1,-0.00584,1e-05,1.02487]
[1778475438961,53.42,80829.48,21.1,-0.00589,1e-05,1.0321]
[1778475439031,53.42,80829.74,21.1,-0.00589,1e-05,1.0319]
[1778475439849,53.42,80829.74,21.1,-0.00589,1e-05,1.0319]
[1778475439917,53.42,80829.68,21.1,-0.00589,1e-05,1.03194]
[1778475442446,53.42,80829.58,21.1,-0.00589,1e-05,1.03202]
[1778475442547,53.42,80829.58,21.1,-0.00589,1e-05,1.03202]
[1778475443403,53.42,80829.58,21.1,-0.00589,1e-05,1.03202]
[1778475444184,53.42,80829.58,21.1,-0.00589,1e-05,1.03202]
[1778475445616,53.42,80834.84,21.1,-0.00586,1e-05,1.02795]
[1778475445959,53.42,80835.56,21.1,-0.00586,1e-05,1.02739]
[1778475449331,53.42,80835.97,21.1,-0.00586,1e-05,1.02707]
[1778475450084,53.42,80835.97,21.1,-0.00586,1e-05,1.02707]
[1778475456030,53.42,80834.99,21.1,-0.00586,1e-05,1.02662]
[1778475461066,53.42,80836.6,21.1,-0.00585,1e-05,1.02537]
[1778475466101,53.42,80840.53,21.1,-0.00583,1e-05,1.02234]
[1778475470703,53.42,80844.07,21.1,-0.00581,1e-05,1.01962]
[1778475471139,53.42,80844.76,21.1,-0.00581,1e-05,1.01909]
[1778475471623,53.42,80844.76,21.1,-0.00581,1e-05,1.01909]
[1778475472147,53.42,80845.16,21.1,-0.0058,1e-05,1.01879]
[1778475477181,53.42,80850.17,21.1,-0.00578,0.0,1.01495]
[1778475478006,53.42,80850.17,21.1,-0.00578,0.0,1.01495]
[1778475478188,53.42,80851.06,21.1,-0.00577,0.0,1.01427]
[1778475478791,53.42,80851.06,21.1,-0.00577,0.0,1.01427]
[1778475479195,53.42,80851.82,21.1,-0.00577,0.0,1.01369]
[1778475480089,53.42,80851.82,21.1,-0.00577,0.0,1.01369]
[1778475480202,53.42,80851.99,21.1,-0.00577,0.0,1.01356]
[1778475480856,53.42,80851.99,21.1,-0.00577,0.0,1.01356]
[1778475480957,53.42,80851.99,21.1,-0.00577,0.0,1.01356]
[1778475481568,53.42,80851.99,21.1,-0.00577,0.0,1.01356]
[1778475481669,53.42,80851.99,21.1,-0.00577,0.0,1.01356]
[1778475483381,53.42,80851.99,21.1,-0.00577,0.0,1.01356]
[1778475484233,53.42,80852.03,21.1,-0.00577,0.0,1.01353]
[1778475487682,53.42,80851.85,21.1,-0.00577,0.0,1.01366]
[1778475488272,53.42,80851.85,21.1,-0.00577,0.0,1.01366]
[1778475492848,53.42,80846.58,21.1,-0.0058,1e-05,1.0177]
[1778475492910,53.42,80846.58,21.1,-0.0058,1e-05,1.0177]
[1778475493675,53.42,80846.58,21.1,-0.0058,1e-05,1.0177]
[1778475494380,53.42,80846.58,21.1,-0.0058,1e-05,1.0177]
[1778475494303,53.42,80846.93,21.1,-0.0058,1e-05,1.01743]
[1778475495033,53.42,80846.93,21.1,-0.0058,1e-05,1.01743]
[1778475501352,53.42,80846.25,21.1,-0.0058,1e-05,1.01795]
[1778475503601,53.42,80846.09,21.1,-0.0058,1e-05,1.01807]
[1778475504212,53.42,80846.09,21.1,-0.0058,1e-05,1.01807]
[1778475504955,53.42,80846.09,21.1,-0.0058,1e-05,1.01807]
[1778475506296,53.42,80846.09,21.1,-0.0058,1e-05,1.01807]
[1778475508007,53.42,80846.68,21.1,-0.0058,1e-05,1.01762]
[1778475508108,53.42,80846.68,21.1,-0.0058,1e-05,1.01762]
[1778475508742,53.42,80846.68,21.1,-0.0058,1e-05,1.01762]
[1778475510767,53.42,80846.68,21.1,-0.0058,1e-05,1.01762]
[1778475511693,53.42,80846.68,21.1,-0.0058,1e-05,1.01762]
[1778475511794,53.42,80846.72,21.1,-0.00579,0.0,1.01638]
[1778475515576,53.42,80846.75,21.1,-0.00579,0.0,1.01636]
[1778475516205,53.42,80846.75,21.1,-0.00579,0.0,1.01636]
[1778475517930,53.42,80846.93,21.1,-0.00579,0.0,1.01622]
[1778475518031,53.42,80846.93,21.1,-0.00579,0.0,1.01622]
[1778475518688,53.42,80846.93,21.1,-0.00579,0.0,1.01622]
[1778475521492,53.42,80847.14,21.1,-0.00579,0.0,1.01606]
[1778475525648,53.42,80847.14,21.1,-0.00579,0.0,1.01606]
[1778475526240,53.42,80847.14,21.1,-0.00579,0.0,1.01606]
[1778475529558,53.42,80849.16,21.1,-0.00578,0.0,1.01451]
[1778475530290,53.42,80849.16,21.1,-0.00578,0.0,1.01451]
[1778475532223,53.42,80841.92,21.1,-0.00581,1e-05,1.02006]
[1778475532309,53.42,80840.76,21.1,-0.00582,1e-05,1.02096]
[1778475532830,53.42,80840.76,21.1,-0.00582,1e-05,1.02096]
[1778475532891,53.42,80838.13,21.1,-0.00583,1e-05,1.02298]
[1778475534407,53.42,80838.13,21.1,-0.00583,1e-05,1.02298]
[1778475534508,53.42,80835.56,21.1,-0.00585,1e-05,1.02496]
[1778475535831,53.42,80835.56,21.1,-0.00585,1e-05,1.02496]
[1778475536029,53.42,80835.78,21.1,-0.00584,1e-05,1.02479]
[1778475541956,53.42,80835.98,21.1,-0.00584,1e-05,1.02464]
[1778475542007,53.42,80822.7,21.1,-0.00591,1e-05,1.03492]
[1778475543571,53.42,80822.4,21.1,-0.00591,1e-05,1.03516]
[1778475543647,53.42,80822.57,21.1,-0.00591,1e-05,1.03502]
[1778475548682,53.42,80821.54,21.1,-0.00592,1e-05,1.03583]
[1778475549889,53.42,80821.54,21.1,-0.00592,1e-05,1.03583]
[1778475549990,53.42,80821.55,21.1,-0.00592,1e-05,1.03582]
[1778475552169,53.42,80820.22,21.1,-0.00592,1e-05,1.03685]
[1778475552228,53.42,80821.08,21.1,-0.00592,1e-05,1.03618]
[1778475555953,53.42,80820.98,21.1,-0.00592,1e-05,1.03626]
[1778475556054,53.42,80820.98,21.1,-0.00592,1e-05,1.03626]
[1778475556673,53.42,80820.98,21.1,-0.00592,1e-05,1.03626]
[1778475556774,53.42,80820.98,21.1,-0.00592,1e-05,1.03626]
[1778475560907,53.42,80821.09,21.1,-0.00592,1e-05,1.03618]
[1778475561008,53.42,80821.09,21.1,-0.00592,1e-05,1.03618]
[1778475561841,53.42,80821.09,21.1,-0.00592,1e-05,1.03618]
[1778475561943,53.42,80821.09,21.1,-0.00592,1e-05,1.03618]
[1778475564935,53.42,80821.09,21.1,-0.00592,1e-05,1.03618]
[1778475565609,53.42,80821.09,21.1,-0.00592,1e-05,1.03618]
[1778475567250,53.42,80821.09,21.1,-0.00592,1e-05,1.03618]
[1778475567351,53.42,80821.33,21.1,-0.00592,1e-05,1.03599]
[1778475568062,53.42,80821.33,21.1,-0.00592,1e-05,1.03599]
[1778475568145,53.42,80821.37,21.1,-0.00592,1e-05,1.03596]
[1778475573857,53.42,80822.74,21.1,-0.0059,1e-05,1.03367]
[1778475583929,53.42,80822.64,21.1,-0.0059,1e-05,1.03375]
[1778475588644,53.42,80822.65,21.1,-0.0059,1e-05,1.03374]
[1778475589477,53.42,80822.65,21.1,-0.0059,1e-05,1.03374]
[1778475588745,53.42,80822.65,21.1,-0.0059,1e-05,1.03374]
[1778475590083,53.42,80822.65,21.1,-0.0059,1e-05,1.03374]
[1778475590809,53.42,80822.69,21.1,-0.0059,1e-05,1.03371]
[1778475590978,53.42,80822.71,21.1,-0.0059,1e-05,1.03369]
[1778475596017,53.42,80821.92,21.1,-0.00591,1e-05,1.03431]
[1778475598638,53.42,80806.0,21.1,-0.00599,1e-05,1.04675]
[1778475599201,53.42,80806.0,21.1,-0.00599,1e-05,1.04675]
[1778475605613,53.42,80801.56,21.1,-0.00601,1e-05,1.05024]
[1778475606318,53.42,80801.56,21.1,-0.00601,1e-05,1.05024]
[1778475607957,53.42,80800.8,21.1,-0.00602,1e-05,1.05084]
[1778475608102,53.42,80799.52,21.1,-0.00602,1e-05,1.05185]
[1778475608851,53.42,80799.52,21.1,-0.00602,1e-05,1.05185]
[1778475609109,53.42,80796.41,21.1,-0.00604,1e-05,1.05431]
[1778475609969,53.42,80796.41,21.1,-0.00604,1e-05,1.05431]
[1778475610116,53.42,80796.76,21.1,-0.00604,1e-05,1.05403]
[1778475612205,53.42,80797.95,21.1,-0.00603,1e-05,1.05309]
[1778475612220,53.42,80799.54,21.1,-0.00602,1e-05,1.05184]
[1778475618172,53.42,80804.94,21.1,-0.006,1e-05,1.04758]
[1778475618574,53.42,80804.94,21.1,-0.006,1e-05,1.04758]
[1778475619232,53.42,80804.94,21.1,-0.006,1e-05,1.04758]
[1778475620844,53.42,80803.88,21.1,-0.006,1e-05,1.04842]
[1778475621477,53.42,80803.88,21.1,-0.006,1e-05,1.04842]
[1778475621193,53.42,80803.33,21.1,-0.006,1e-05,1.04885]
[1778475622200,53.42,80803.07,21.1,-0.006,1e-05,1.04905]
[1778475625035,53.42,80801.27,21.1,-0.00601,1e-05,1.05047]
[1778475625221,53.42,80802.54,21.1,-0.00601,1e-05,1.04947]
[1778475625764,53.42,80802.54,21.1,-0.00601,1e-05,1.04947]
[1778475625794,53.42,80802.54,21.1,-0.00601,1e-05,1.04947]
[1778475626610,53.42,80802.54,21.1,-0.00601,1e-05,1.04947]
[1778475627274,53.42,80802.54,21.1,-0.00601,1e-05,1.04947]
[1778475628101,53.42,80805.34,21.1,-0.00599,1e-05,1.04727]
[1778475628242,53.42,80805.99,21.1,-0.00599,1e-05,1.04676]
[1778475628898,53.42,80805.99,21.1,-0.00599,1e-05,1.04676]
[1778475629249,53.42,80805.95,21.1,-0.00599,1e-05,1.04679]
[1778475629626,53.42,80805.95,21.1,-0.00599,1e-05,1.04679]
[1778475630224,53.42,80805.95,21.1,-0.00599,1e-05,1.04679]
[1778475633367,53.42,80802.66,21.1,-0.006,1e-05,1.04814]
[1778475633415,53.42,80803.05,21.1,-0.006,1e-05,1.04783]
[1778475634119,53.42,80803.05,21.1,-0.006,1e-05,1.04783]
[1778475634284,53.42,80804.2,21.1,-0.00599,1e-05,1.04693]
[1778475637299,53.42,80804.7,21.1,-0.00599,1e-05,1.04654]
[1778475637308,53.42,80804.61,21.1,-0.00599,1e-05,1.04661]
[1778475638714,53.42,80803.36,21.1,-0.006,1e-05,1.04759]
[1778475638816,53.42,80803.36,21.1,-0.006,1e-05,1.04759]
[1778475642036,53.42,80804.7,21.1,-0.00599,1e-05,1.04654]
[1778475642137,53.42,80804.7,21.1,-0.00599,1e-05,1.04654]
[1778475642869,53.42,80804.7,21.1,-0.00599,1e-05,1.04654]
[1778475643494,53.42,80804.7,21.1,-0.00599,1e-05,1.04654]
[1778475643350,53.42,80802.92,21.1,-0.006,1e-05,1.04794]
[1778475644261,53.42,80802.92,21.1,-0.006,1e-05,1.04794]
[1778475647201,53.42,80800.8,21.1,-0.00601,1e-05,1.04961]
[1778475647378,53.42,80800.14,21.1,-0.00601,1e-05,1.05013]
[1778475647949,53.42,80800.14,21.1,-0.00601,1e-05,1.05013]
[1778475648385,53.42,80800.15,21.1,-0.00601,1e-05,1.05012]
[1778475651498,53.42,80800.68,21.1,-0.00601,1e-05,1.0497]
[1778475652310,53.42,80804.11,21.1,-0.00599,1e-05,1.047]
[1778475652985,53.42,80804.2,21.1,-0.00599,1e-05,1.04693]
[1778475653085,53.42,80804.2,21.1,-0.00599,1e-05,1.04693]
[1778475653786,53.42,80804.2,21.1,-0.00599,1e-05,1.04693]
[1778475654427,53.42,80804.45,21.1,-0.00599,1e-05,1.04673]
[1778475657449,53.42,80806.9,21.1,-0.00598,1e-05,1.04481]
[1778475657550,53.42,80806.9,21.1,-0.00598,1e-05,1.04481]
[1778475658812,53.42,80806.8,21.1,-0.00598,1e-05,1.04489]
[1778475659467,53.42,80806.77,21.1,-0.00598,1e-05,1.04491]
[1778475663843,53.42,80806.69,21.1,-0.00598,1e-05,1.04498]
[1778475664559,53.42,80806.78,21.1,-0.00598,1e-05,1.04491]
[1778475671992,53.42,80806.78,21.1,-0.00598,1e-05,1.04491]
[1778475672573,53.42,80806.78,21.1,-0.00598,1e-05,1.04491]
[1778475672586,53.42,80806.78,21.1,-0.00598,1e-05,1.04491]
[1778475672707,53.42,80806.78,21.1,-0.00598,1e-05,1.04491]
[1778475673750,53.42,80806.78,21.1,-0.00598,1e-05,1.04491]
[1778475674453,53.42,80806.78,21.1,-0.00598,1e-05,1.04491]
[1778475674484,53.42,80814.38,21.1,-0.00594,1e-05,1.03896]
[1778475676771,53.42,80817.8,21.1,-0.00592,1e-05,1.03629]
[1778475676872,53.42,80818.01,21.1,-0.00592,1e-05,1.03613]
[1778475678233,53.42,80818.01,21.1,-0.00592,1e-05,1.03613]
[1778475678334,53.42,80818.1,21.1,-0.00592,1e-05,1.03606]
[1778475678917,53.42,80818.1,21.1,-0.00592,1e-05,1.03606]
[1778475678958,53.42,80816.1,21.1,-0.00593,1e-05,1.03762]
[1778475679774,53.42,80816.1,21.1,-0.00593,1e-05,1.03762]
[1778475679850,53.42,80815.95,21.1,-0.00593,1e-05,1.03773]
[1778475685220,53.42,80815.84,21.1,-0.00593,1e-05,1.03782]
[1778475685295,53.42,80816.51,21.1,-0.00593,1e-05,1.0373]
[1778475685980,53.42,80816.51,21.1,-0.00593,1e-05,1.0373]
[1778475686070,53.42,80822.6,21.1,-0.0059,1e-05,1.03256]
[1778475687785,53.42,80822.6,21.1,-0.0059,1e-05,1.03256]
[1778475688324,53.42,80822.6,21.1,-0.0059,1e-05,1.03256]
[1778475689729,53.42,80827.83,21.1,-0.00587,1e-05,1.0285]
[1778475690460,53.42,80827.83,21.1,-0.00587,1e-05,1.0285]
[1778475698825,53.42,80829.23,21.1,-0.00586,1e-05,1.0262]
[1778475698926,53.42,80829.23,21.1,-0.00586,1e-05,1.0262]
[1778475699709,53.42,80829.23,21.1,-0.00586,1e-05,1.0262]
[1778475699759,53.42,80829.23,21.1,-0.00586,1e-05,1.0262]
[1778475706804,53.42,80832.1,21.1,-0.00584,1e-05,1.02399]
[1778475712846,53.42,80831.95,21.1,-0.00584,1e-05,1.0241]
[1778475715338,53.42,80832.49,21.1,-0.00584,1e-05,1.02369]
[1778475715437,53.42,80832.49,21.1,-0.00584,1e-05,1.02369]
[1778475715973,53.42,80832.49,21.1,-0.00584,1e-05,1.02369]
[1778475717881,53.42,80832.33,21.1,-0.00584,1e-05,1.02381]
[1778475720434,53.42,80833.17,21.1,-0.00584,1e-05,1.02316]
[1778475720530,53.42,80843.37,21.1,-0.00579,0.0,1.01533]
[1778475721448,53.42,80843.37,21.1,-0.00579,0.0,1.01533]
[1778475721531,53.42,80838.1,21.1,-0.00581,1e-05,1.01937]
[1778475722261,53.42,80838.1,21.1,-0.00581,1e-05,1.01937]
[1778475722362,53.42,80837.75,21.1,-0.00581,1e-05,1.01964]
[1778475723092,53.42,80837.75,21.1,-0.00581,1e-05,1.01964]
[1778475723150,53.42,80837.05,21.1,-0.00582,1e-05,1.02017]
[1778475723929,53.42,80837.05,21.1,-0.00582,1e-05,1.02017]
[1778475723995,53.42,80837.82,21.1,-0.00581,1e-05,1.01958]
[1778475724713,53.42,80837.82,21.1,-0.00581,1e-05,1.01958]
[1778475724930,53.42,80837.79,21.1,-0.00581,1e-05,1.01961]
[1778475728888,53.42,80837.03,21.1,-0.00582,1e-05,1.02019]
[1778475729495,53.42,80837.03,21.1,-0.00582,1e-05,1.02019]
[1778475733832,53.42,80836.96,21.1,-0.00582,1e-05,1.02024]
[1778475734501,53.42,80836.96,21.1,-0.00582,1e-05,1.02024]
[1778475737853,53.42,80840.69,21.1,-0.0058,1e-05,1.01738]
[1778475738615,53.42,80840.69,21.1,-0.0058,1e-05,1.01738]
[1778475738021,53.42,80840.88,21.1,-0.0058,1e-05,1.01723]
[1778475738716,53.42,80840.88,21.1,-0.0058,1e-05,1.01723]
[1778475740990,53.42,80840.88,21.1,-0.0058,1e-05,1.01723]
[1778475742588,53.42,80840.88,21.1,-0.0058,1e-05,1.01723]
[1778475742049,53.42,80840.86,21.1,-0.0058,1e-05,1.01725]
[1778475743056,53.42,80841.98,21.1,-0.00579,1e-05,1.01639]
[1778475745595,53.42,80841.56,21.1,-0.0058,1e-05,1.01671]
[1778475746271,53.42,80840.63,21.1,-0.0058,1e-05,1.01743]
[1778475751972,53.42,80838.89,21.1,-0.0058,1e-05,1.01755]
[1778475752119,53.42,80838.81,21.1,-0.0058,1e-05,1.01761]
[1778475753361,53.42,80838.81,21.1,-0.0058,1e-05,1.01761]
[1778475753462,53.42,80838.82,21.1,-0.0058,1e-05,1.0176]
[1778475758507,53.42,80846.91,21.1,-0.00576,0.0,1.01141]
[1778475758554,53.42,80847.61,21.1,-0.00576,0.0,1.01088]
[1778475759142,53.42,80847.61,21.1,-0.00576,0.0,1.01088]
[1778475759168,53.42,80847.68,21.1,-0.00576,0.0,1.01083]
[1778475765210,53.42,80849.78,21.1,-0.00575,0.0,1.00923]
[1778475771252,53.42,80849.04,21.1,-0.00575,0.0,1.00979]
[1778475772907,53.42,80849.74,21.1,-0.00575,0.0,1.00926]
[1778475773008,53.42,80849.74,21.1,-0.00575,0.0,1.00926]
[1778475773732,53.42,80849.74,21.1,-0.00575,0.0,1.00926]
[1778475774114,53.42,80849.74,21.1,-0.00575,0.0,1.00926]
[1778475775024,53.42,80849.74,21.1,-0.00575,0.0,1.00926]
[1778475775280,53.42,80849.45,21.1,-0.00575,0.0,1.00948]
[1778475778023,53.42,80849.3,21.1,-0.00575,0.0,1.00959]
[1778475778301,53.42,80848.33,21.1,-0.00576,0.0,1.01033]
[1778475778927,53.42,80848.33,21.1,-0.00576,0.0,1.01033]
[1778475779308,53.42,80848.45,21.1,-0.00575,0.0,1.01024]
[1778475781044,53.42,80847.32,21.1,-0.00576,0.0,1.0111]
[1778475781322,53.42,80847.56,21.1,-0.00576,0.0,1.01092]
[1778475781876,53.42,80847.56,21.1,-0.00576,0.0,1.01092]
[1778475781911,53.42,80847.56,21.1,-0.00576,0.0,1.01092]
[1778475783691,53.42,80850.81,21.1,-0.00574,0.0,1.00844]
[1778475784319,53.42,80850.81,21.1,-0.00574,0.0,1.00844]
[1778475784324,53.42,80850.81,21.1,-0.00574,0.0,1.00844]
[1778475784343,53.42,80852.13,21.1,-0.00574,0.0,1.00744]
[1778475784973,53.42,80852.13,21.1,-0.00574,0.0,1.00744]
[1778475785350,53.42,80854.6,21.1,-0.00572,0.0,1.00556]
[1778475788843,53.42,80855.69,21.1,-0.00572,0.0,1.00473]
[1778475789673,53.42,80855.69,21.1,-0.00572,0.0,1.00473]
[1778475789378,53.42,80855.74,21.1,-0.00572,0.0,1.00469]
[1778475789774,53.42,80855.74,21.1,-0.00572,0.0,1.00469]
[1778475794391,53.42,80857.43,21.1,-0.00571,0.0,1.00341]
[1778475794413,53.42,80857.55,21.1,-0.00571,0.0,1.00332]
[1778475795895,53.42,80858.34,21.1,-0.00571,0.0,1.00272]
[1778475796499,53.42,80858.34,21.1,-0.00571,0.0,1.00272]
[1778475797338,53.42,80858.21,21.1,-0.00571,0.0,1.00282]
[1778475797434,53.42,80858.18,21.1,-0.00571,0.0,1.00284]
[1778475800918,53.42,80872.83,21.1,-0.00563,0.0,0.99179]
[1778475801462,53.42,80871.92,21.1,-0.00564,0.0,0.99248]
[1778475801730,53.42,80871.92,21.1,-0.00564,0.0,0.99248]
[1778475802469,53.42,80872.69,21.1,-0.00564,0.0,0.9919]
[1778475804074,53.42,80871.07,21.1,-0.00564,0.0,0.99312]
[1778475804483,53.42,80870.56,21.1,-0.00565,0.0,0.9935]
[1778475804825,53.42,80870.56,21.1,-0.00565,0.0,0.9935]
[1778475805490,53.42,80869.97,21.1,-0.00565,0.0,0.99394]
[1778475807067,53.42,80871.08,21.1,-0.00564,0.0,0.99311]
[1778475807504,53.42,80870.48,21.1,-0.00565,0.0,0.99356]
[1778475807977,53.42,80870.48,21.1,-0.00565,0.0,0.99356]
[1778475808511,53.42,80870.23,21.1,-0.00565,0.0,0.99375]
[1778475809413,53.42,80870.23,21.1,-0.00565,0.0,0.99375]
[1778475809444,53.42,80870.23,21.1,-0.00565,0.0,0.99375]
[1778475810203,53.42,80870.23,21.1,-0.00565,0.0,0.99375]
[1778475810525,53.42,80869.17,21.1,-0.00565,0.0,0.99455]
[1778475811023,53.42,80869.17,21.1,-0.00565,0.0,0.99455]
[1778475811532,53.42,80868.13,21.1,-0.00565,0.0,0.99414]
[1778475811945,53.42,80868.13,21.1,-0.00565,0.0,0.99414]
[1778475812539,53.42,80868.9,21.1,-0.00565,0.0,0.99356]
[1778475817576,53.42,80870.79,21.1,-0.00564,0.0,0.99214]
[1778475818128,53.42,80870.79,21.1,-0.00564,0.0,0.99214]
[1778475818583,53.42,80869.97,21.1,-0.00564,0.0,0.99275]
[1778475819017,53.42,80869.97,21.1,-0.00564,0.0,0.99275]
[1778475819118,53.42,80869.97,21.1,-0.00564,0.0,0.99275]
[1778475822758,53.42,80869.71,21.1,-0.00564,0.0,0.99295]
[1778475822779,53.42,80869.71,21.1,-0.00564,0.0,0.99295]
[1778475823166,53.42,80869.71,21.1,-0.00564,0.0,0.99295]
[1778475823618,53.42,80853.46,21.1,-0.00572,0.0,1.00523]
[1778475823767,53.42,80853.46,21.1,-0.00572,0.0,1.00523]
[1778475824625,53.42,80856.76,21.1,-0.00571,0.0,1.00272]
[1778475825258,53.42,80856.76,21.1,-0.00571,0.0,1.00272]
[1778475825400,53.42,80856.76,21.1,-0.00571,0.0,1.00272]
[1778475826851,53.42,80860.87,21.1,-0.00569,0.0,0.99961]
[1778475827453,53.42,80860.87,21.1,-0.00569,0.0,0.99961]
[1778475831412,53.42,80861.94,21.1,-0.00568,0.0,0.9988]
[1778475831674,53.42,80862.01,21.1,-0.00568,0.0,0.99875]
[1778475832421,53.42,80862.01,21.1,-0.00568,0.0,0.99875]
[1778475832681,53.42,80861.98,21.1,-0.00568,0.0,0.99877]
[1778475837716,53.42,80862.02,21.1,-0.00568,0.0,0.99874]
[1778475840036,53.42,80861.84,21.1,-0.00568,0.0,0.99888]
[1778475840937,53.42,80861.84,21.1,-0.00568,0.0,0.99888]
[1778475844743,53.42,80871.6,21.1,-0.00563,0.0,0.99153]
[1778475844845,53.42,80871.85,21.1,-0.00563,0.0,0.99134]
[1778475846259,53.42,80871.85,21.1,-0.00563,0.0,0.99134]
[1778475846304,53.42,80872.72,21.1,-0.00563,0.0,0.99069]
[1778475846983,53.42,80872.72,21.1,-0.00563,0.0,0.99069]
[1778475847084,53.42,80871.3,21.1,-0.00564,0.0,0.99176]
[1778475849088,53.42,80872.01,21.1,-0.00563,0.0,0.99122]
[1778475849189,53.42,80865.98,21.1,-0.00566,0.0,0.99576]
[1778475855499,53.42,80861.82,21.1,-0.00568,0.0,0.99889]
[1778475855605,53.42,80861.71,21.1,-0.00568,0.0,0.99898]
[1778475856422,53.42,80861.71,21.1,-0.00568,0.0,0.99898]
[1778475856523,53.42,80862.45,21.1,-0.00568,0.0,0.99842]
[1778475857166,53.42,80862.45,21.1,-0.00568,0.0,0.99842]
[1778475857266,53.42,80864.82,21.1,-0.00567,0.0,0.99663]
[1778475858005,53.42,80864.82,21.1,-0.00567,0.0,0.99663]
[1778475858040,53.42,80865.0,21.1,-0.00567,0.0,0.99649]
[1778475859253,53.42,80865.0,21.1,-0.00567,0.0,0.99649]
[1778475859347,53.42,80865.0,21.1,-0.00567,0.0,0.99649]
[1778475860063,53.42,80865.0,21.1,-0.00567,0.0,0.99649]
[1778475860162,53.42,80864.24,21.1,-0.00567,0.0,0.99707]
[1778475865208,53.42,80865.97,21.1,-0.00566,0.0,0.99576]
[1778475865310,53.42,80865.62,21.1,-0.00566,0.0,0.99603]
[1778475866020,53.42,80865.62,21.1,-0.00566,0.0,0.99603]
[1778475866062,53.42,80864.19,21.1,-0.00567,0.0,0.99711]
[1778475872316,53.42,80862.53,21.1,-0.00568,0.0,0.99836]
[1778475872368,53.42,80862.34,21.1,-0.00567,0.0,0.99731]
[1778475873002,53.42,80862.34,21.1,-0.00567,0.0,0.99731]
[1778475873103,53.42,80862.54,21.1,-0.00567,0.0,0.99716]
[1778475874568,53.42,80862.54,21.1,-0.00567,0.0,0.99716]
[1778475874669,53.42,80862.49,21.1,-0.00567,0.0,0.9972]
[1778475876000,53.42,80862.38,21.1,-0.00567,0.0,0.99728]
[1778475876101,53.42,80862.34,21.1,-0.00567,0.0,0.99731]
[1778475878974,53.42,80862.3,21.1,-0.00567,0.0,0.99734]
[1778475879773,53.42,80862.3,21.1,-0.00567,0.0,0.99734]
[1778475879004,53.42,80862.27,21.1,-0.00567,0.0,0.99736]
[1778475879874,53.42,80862.27,21.1,-0.00567,0.0,0.99736]
[1778475883654,53.42,80862.27,21.1,-0.00567,0.0,0.99736]
[1778475883753,53.42,80862.27,21.1,-0.00567,0.0,0.99736]
[1778475884326,53.42,80862.27,21.1,-0.00567,0.0,0.99736]
[1778475884410,53.42,80861.38,21.1,-0.00568,0.0,0.99803]
[1778475890043,53.42,80862.88,21.1,-0.00567,0.0,0.9969]
[1778475890137,53.42,80862.88,21.1,-0.00567,0.0,0.9969]
[1778475890846,53.42,80862.88,21.1,-0.00567,0.0,0.9969]
[1778475891091,53.42,80862.92,21.1,-0.00567,0.0,0.99687]
[1778475892650,53.42,80862.92,21.1,-0.00567,0.0,0.99687]
[1778475892751,53.42,80862.92,21.1,-0.00567,0.0,0.99687]
[1778475893238,53.42,80862.92,21.1,-0.00567,0.0,0.99687]
[1778475893339,53.42,80862.88,21.1,-0.00567,0.0,0.9969]
[1778475897397,53.42,80861.78,21.1,-0.00568,0.0,0.99773]
[1778475897484,53.42,80862.77,21.1,-0.00567,0.0,0.99698]
[1778475898100,53.42,80862.77,21.1,-0.00567,0.0,0.99698]
[1778475898141,53.42,80862.81,21.1,-0.00567,0.0,0.99695]
[1778475899493,53.42,80862.81,21.1,-0.00567,0.0,0.99695]
[1778475899552,53.42,80862.81,21.1,-0.00567,0.0,0.99695]
[1778475900240,53.42,80862.81,21.1,-0.00567,0.0,0.99695]
[1778475902986,53.42,80862.81,21.1,-0.00567,0.0,0.99695]
[1778475903482,53.42,80862.81,21.1,-0.00567,0.0,0.99695]
[1778475903573,53.42,80858.56,21.1,-0.00569,0.0,1.00016]
[1778475904238,53.42,80858.56,21.1,-0.00569,0.0,1.00016]
[1778475904310,53.42,80857.96,21.1,-0.00569,0.0,1.00062]
[1778475904935,53.42,80857.96,21.1,-0.00569,0.0,1.00062]
[1778475905190,53.42,80856.79,21.1,-0.0057,0.0,1.0015]
[1778475906462,53.42,80856.79,21.1,-0.0057,0.0,1.0015]
[1778475906498,53.42,80857.83,21.1,-0.00569,0.0,1.00072]
[1778475907318,53.42,80857.83,21.1,-0.00569,0.0,1.00072]
[1778475907410,53.42,80857.79,21.1,-0.0057,0.0,1.00075]
[1778475915260,53.42,80869.72,21.1,-0.00564,0.0,0.99175]
[1778475917503,53.42,80869.72,21.1,-0.00564,0.0,0.99175]
[1778475917604,53.42,80869.72,21.1,-0.00564,0.0,0.99175]
[1778475918246,53.42,80869.72,21.1,-0.00564,0.0,0.99175]
[1778475918281,53.42,80869.45,21.1,-0.00564,0.0,0.99196]
[1778475919743,53.42,80869.45,21.1,-0.00564,0.0,0.99196]
[1778475920500,53.42,80869.45,21.1,-0.00564,0.0,0.99196]
[1778475923323,53.42,80869.55,21.1,-0.00564,0.0,0.99188]
[1778475923330,53.42,80869.55,21.1,-0.00564,0.0,0.99188]
[1778475923969,53.42,80869.55,21.1,-0.00564,0.0,0.99188]
[1778475924136,53.42,80869.55,21.1,-0.00564,0.0,0.99188]
[1778475924237,53.42,80869.55,21.1,-0.00564,0.0,0.99188]
[1778475929358,53.42,80869.58,21.1,-0.00564,0.0,0.99186]
[1778475933941,53.42,80869.77,21.1,-0.00563,0.0,0.99053]
[1778475934790,53.42,80869.77,21.1,-0.00563,0.0,0.99053]
[1778475937299,53.42,80871.24,21.1,-0.00562,0.0,0.98943]
[1778475937414,53.42,80875.04,21.1,-0.0056,0.0,0.98658]
[1778475938018,53.42,80875.04,21.1,-0.0056,0.0,0.98658]
[1778475938828,53.42,80875.04,21.1,-0.0056,0.0,0.98658]
[1778475939504,53.42,80875.29,21.1,-0.0056,0.0,0.9864]
[1778475939605,53.42,80875.35,21.1,-0.0056,0.0,0.98635]
[1778475942035,53.42,80876.21,21.1,-0.0056,0.0,0.98571]
[1778475942135,53.42,80876.21,21.1,-0.0056,0.0,0.98571]
[1778475943872,53.42,80876.21,21.1,-0.0056,0.0,0.98571]
[1778475944463,53.42,80876.12,21.1,-0.0056,0.0,0.98578]
[1778475945971,53.42,80876.3,21.1,-0.0056,0.0,0.98564]
[1778475946477,53.42,80875.57,21.1,-0.0056,0.0,0.98619]
[1778475946872,53.42,80875.57,21.1,-0.0056,0.0,0.98619]
[1778475947484,53.42,80876.66,21.1,-0.0056,0.0,0.98537]
[1778475954008,53.42,80876.71,21.1,-0.0056,0.0,0.98534]
[1778475956259,53.42,80875.62,21.1,-0.0056,0.0,0.98615]
[1778475956547,53.42,80876.58,21.1,-0.0056,0.0,0.98543]
[1778475957833,53.42,80876.58,21.1,-0.0056,0.0,0.98543]
[1778475958561,53.42,80876.62,21.1,-0.0056,0.0,0.9854]
[1778475960864,53.42,80876.8,21.1,-0.0056,0.0,0.98527]
[1778475961709,53.42,80876.8,21.1,-0.0056,0.0,0.98527]
[1778475963954,53.42,80876.44,21.1,-0.0056,0.0,0.98554]
[1778475964603,53.42,80874.3,21.1,-0.00561,0.0,0.98714]
[1778475965329,53.42,80874.3,21.1,-0.00561,0.0,0.98714]
[1778475965610,53.42,80871.72,21.1,-0.00562,0.0,0.98907]
[1778475969002,53.42,80871.24,21.1,-0.00562,0.0,0.98943]
[1778475969829,53.42,80871.24,21.1,-0.00562,0.0,0.98943]
[1778475969103,53.42,80871.24,21.1,-0.00562,0.0,0.98943]
[1778475970646,53.42,80871.1,21.1,-0.00562,0.0,0.98953]
[1778475971691,53.42,80871.1,21.1,-0.00562,0.0,0.98953]
[1778475971791,53.42,80868.45,21.1,-0.00564,0.0,0.99152]
[1778475972288,53.42,80868.45,21.1,-0.00564,0.0,0.99152]
[1778475972661,53.42,80867.9,21.1,-0.00564,0.0,0.99193]
[1778475977696,53.42,80868.21,21.1,-0.00564,0.0,0.9917]
[1778475978584,53.42,80868.21,21.1,-0.00564,0.0,0.9917]
[1778475979267,53.42,80868.21,21.1,-0.00564,0.0,0.9917]
[1778475985754,53.42,80870.45,21.1,-0.00563,0.0,0.99002]
[1778475986693,53.42,80870.45,21.1,-0.00563,0.0,0.99002]
[1778475986762,53.42,80872.06,21.1,-0.00562,0.0,0.98881]
[1778475987575,53.42,80872.06,21.1,-0.00562,0.0,0.98881]
[1778475987770,53.42,80872.53,21.1,-0.00562,0.0,0.98846]
[1778475990555,53.42,80872.86,21.1,-0.00561,0.0,0.98821]
[1778475990586,53.42,80872.86,21.1,-0.00561,0.0,0.98821]
[1778475990998,53.42,80872.86,21.1,-0.00561,0.0,0.98821]
[1778475991797,53.42,80874.31,21.1,-0.0056,0.0,0.98594]
[1778475993653,53.42,80873.33,21.1,-0.00561,0.0,0.98668]
[1778475993811,53.42,80868.94,21.1,-0.00563,0.0,0.98996]
[1778475994200,53.42,80868.94,21.1,-0.00563,0.0,0.98996]
[1778475994818,53.42,80866.88,21.1,-0.00564,0.0,0.99151]
[1778475995213,53.42,80866.88,21.1,-0.00564,0.0,0.99151]
[1778475995825,53.42,80865.39,21.1,-0.00564,0.0,0.99263]
[1778475995921,53.42,80865.39,21.1,-0.00564,0.0,0.99263]
[1778475996833,53.42,80860.65,21.1,-0.00567,0.0,0.9962]
[1778476001867,53.42,80858.87,21.1,-0.00568,0.0,0.99754]
[1778476005295,53.42,80858.15,21.1,-0.00568,0.0,0.99808]
[1778476005895,53.42,80857.7,21.1,-0.00568,0.0,0.99842]
[1778476007903,53.42,80857.74,21.1,-0.00568,0.0,0.99839]
[1778476008752,53.42,80857.74,21.1,-0.00568,0.0,0.99839]
[1778476009568,53.42,80857.74,21.1,-0.00568,0.0,0.99839]
[1778476009592,53.42,80857.74,21.1,-0.00568,0.0,0.99839]
[1778476012390,53.42,80858.87,21.1,-0.00568,0.0,0.99754]
[1778476012421,53.42,80858.87,21.1,-0.00568,0.0,0.99754]
[1778476013433,53.42,80858.87,21.1,-0.00568,0.0,0.99754]
[1778476013469,53.42,80858.94,21.1,-0.00568,0.0,0.99749]
[1778476014928,53.42,80858.94,21.1,-0.00568,0.0,0.99749]
[1778476014958,53.42,80859.96,21.1,-0.00567,0.0,0.99672]
[1778476016471,53.42,80859.96,21.1,-0.00567,0.0,0.99672]
[1778476016572,53.42,80860.05,21.1,-0.00567,0.0,0.99665]
[1778476018165,53.42,80860.05,21.1,-0.00567,0.0,0.99665]
[1778476018175,53.42,80859.05,21.1,-0.00568,0.0,0.9974]
[1778476018991,53.42,80859.05,21.1,-0.00568,0.0,0.9974]
[1778476019830,53.42,80859.05,21.1,-0.00568,0.0,0.9974]
[1778476019092,53.42,80857.87,21.1,-0.00568,0.0,0.9983]
[1778476020565,53.42,80857.87,21.1,-0.00568,0.0,0.9983]
[1778476021248,53.42,80857.44,21.1,-0.00568,0.0,0.99862]
[1778476021349,53.42,80857.22,21.1,-0.00568,0.0,0.99879]
[1778476023000,53.42,80856.62,21.1,-0.00569,0.0,0.99924]
[1778476023014,53.42,80856.44,21.1,-0.00569,0.0,0.99938]
[1778476026107,53.42,80856.66,21.1,-0.00569,0.0,0.99921]
[1778476026144,53.42,80854.41,21.1,-0.0057,0.0,1.00091]
[1778476027132,53.42,80854.41,21.1,-0.0057,0.0,1.00091]
[1778476027162,53.42,80855.68,21.1,-0.00569,0.0,0.99995]
[1778476029210,53.42,80856.09,21.1,-0.00569,0.0,0.99964]
[1778476029906,53.42,80856.09,21.1,-0.00569,0.0,0.99964]
[1778476029311,53.42,80856.05,21.1,-0.00569,0.0,0.99967]
[1778476030063,53.42,80855.29,21.1,-0.00569,0.0,1.00025]
[1778476032298,53.42,80855.11,21.1,-0.00569,0.0,1.00038]
[1778476032399,53.42,80854.96,21.1,-0.0057,0.0,1.0005]
[1778476033018,53.42,80854.96,21.1,-0.0057,0.0,1.0005]
[1778476033084,53.42,80854.43,21.1,-0.0057,0.0,1.0009]
[1778476038119,53.42,80853.45,21.1,-0.0057,0.0,1.00164]
[1778476041249,53.42,80853.8,21.1,-0.0057,0.0,1.00137]
[1778476041264,53.42,80854.73,21.1,-0.0057,0.0,1.00067]
[1778476043651,53.42,80852.3,21.1,-0.00571,0.0,1.00251]
[1778476043659,53.42,80852.08,21.1,-0.00571,0.0,1.00268]
[1778476046317,53.42,80852.08,21.1,-0.00571,0.0,1.00268]
[1778476046418,53.42,80852.08,21.1,-0.00571,0.0,1.00268]
[1778476047317,53.42,80852.08,21.1,-0.00571,0.0,1.00268]
[1778476047418,53.42,80851.79,21.1,-0.00571,0.0,1.0029]
[1778476053225,53.42,80853.76,21.1,-0.0057,0.0,1.00021]
[1778476059266,53.42,80844.83,21.1,-0.00574,0.0,1.00698]
[1778476060211,53.42,80844.83,21.1,-0.00574,0.0,1.00698]
[1778476060273,53.42,80842.63,21.1,-0.00575,0.0,1.00866]
[1778476061250,53.42,80842.63,21.1,-0.00575,0.0,1.00866]
[1778476061280,53.42,80840.59,21.1,-0.00576,0.0,1.01021]
[1778476062357,53.42,80840.59,21.1,-0.00576,0.0,1.01021]
[1778476062409,53.42,80837.81,21.1,-0.00577,0.0,1.01234]
[1778476063917,53.42,80837.81,21.1,-0.00577,0.0,1.01234]
[1778476064630,53.42,80836.14,21.1,-0.00578,1e-05,1.01361]
[1778476065356,53.42,80836.03,21.1,-0.00578,1e-05,1.0137]
[1778476065373,53.42,80835.86,21.1,-0.00578,1e-05,1.01383]
[1778476071350,53.42,80841.35,21.1,-0.00576,0.0,1.00963]
[1778476074926,53.42,80841.5,21.1,-0.00576,0.0,1.00952]
[1778476075597,53.42,80841.5,21.1,-0.00576,0.0,1.00952]
[1778476081551,53.42,80841.53,21.1,-0.00576,0.0,1.0095]
[1778476081652,53.42,80840.17,21.1,-0.00576,0.0,1.01053]
[1778476082246,53.42,80840.17,21.1,-0.00576,0.0,1.01053]
[1778476082427,53.42,80840.59,21.1,-0.00576,0.0,1.01021]
[1778476085484,53.42,80840.25,21.1,-0.00576,0.0,1.01047]
[1778476085585,53.42,80840.25,21.1,-0.00576,0.0,1.01047]
[1778476086207,53.42,80840.25,21.1,-0.00576,0.0,1.01047]
[1778476086455,53.42,80840.5,21.1,-0.00576,0.0,1.01028]
[1778476087949,53.42,80840.5,21.1,-0.00576,0.0,1.01028]
[1778476088599,53.42,80839.44,21.1,-0.00577,0.0,1.01109]
[1778476092497,53.42,80816.55,21.1,-0.00588,1e-05,1.0287]
[1778476095392,53.42,80816.15,21.1,-0.00588,1e-05,1.02901]
[1778476095472,53.42,80816.15,21.1,-0.00588,1e-05,1.02901]
[1778476096177,53.42,80816.15,21.1,-0.00588,1e-05,1.02901]
[1778476096525,53.42,80816.08,21.1,-0.00588,1e-05,1.02907]
[1778476097511,53.42,80816.08,21.1,-0.00588,1e-05,1.02907]
[1778476097873,53.42,80816.08,21.1,-0.00588,1e-05,1.02907]
[1778476099181,53.42,80810.3,21.1,-0.00591,1e-05,1.03355]
[1778476099546,53.42,80810.42,21.1,-0.00591,1e-05,1.03346]
[1778476101488,53.42,80810.15,21.1,-0.00591,1e-05,1.03367]
[1778476101560,53.42,80809.75,21.1,-0.00592,1e-05,1.03398]
[1778476103258,53.42,80810.51,21.1,-0.00591,1e-05,1.03339]
[1778476103313,53.42,80810.51,21.1,-0.00591,1e-05,1.03339]
[1778476103570,53.42,80810.51,21.1,-0.00591,1e-05,1.03339]
[1778476103584,53.42,80810.51,21.1,-0.00591,1e-05,1.03339]
[1778476105622,53.42,80824.07,21.1,-0.00584,1e-05,1.02289]
[1778476105682,53.42,80823.99,21.1,-0.00584,1e-05,1.02295]
[1778476106434,53.42,80823.99,21.1,-0.00584,1e-05,1.02295]
[1778476106596,53.42,80823.34,21.1,-0.00585,1e-05,1.02345]
[1778476111052,53.42,80819.38,21.1,-0.00587,1e-05,1.02651]
[1778476111849,53.42,80819.38,21.1,-0.00587,1e-05,1.02651]
[1778476115783,53.42,80824.35,21.1,-0.00584,1e-05,1.02146]
[1778476115884,53.42,80824.42,21.1,-0.00583,1e-05,1.0214]
[1778476116624,53.42,80824.42,21.1,-0.00583,1e-05,1.0214]
[1778476116641,53.42,80824.42,21.1,-0.00583,1e-05,1.0214]
[1778476118857,53.42,80824.42,21.1,-0.00583,1e-05,1.0214]
[1778476118914,53.42,80824.6,21.1,-0.00583,1e-05,1.02126]
[1778476119421,53.42,80824.6,21.1,-0.00583,1e-05,1.02126]
[1778476119687,53.42,80825.27,21.1,-0.00583,1e-05,1.02075]
[1778476124722,53.42,80824.74,21.1,-0.00583,1e-05,1.02116]
[1778476127306,53.42,80824.43,21.1,-0.00583,1e-05,1.02139]
[1778476127975,53.42,80824.43,21.1,-0.00583,1e-05,1.02139]
[1778476127743,53.42,80824.42,21.1,-0.00583,1e-05,1.0214]
[1778476128836,53.42,80824.42,21.1,-0.00583,1e-05,1.0214]
[1778476129399,53.42,80824.41,21.1,-0.00583,1e-05,1.02141]
[1778476129757,53.42,80824.53,21.1,-0.00583,1e-05,1.02132]
[1778476135799,53.42,80825.11,21.1,-0.00583,1e-05,1.02087]
[1778476138058,53.42,80824.93,21.1,-0.00583,1e-05,1.02101]
[1778476138851,53.42,80824.93,21.1,-0.00583,1e-05,1.02101]
[1778476145869,53.42,80833.57,21.1,-0.00579,1e-05,1.01437]
[1778476148030,53.42,80833.57,21.1,-0.00579,1e-05,1.01437]
[1778476148890,53.42,80833.88,21.1,-0.00579,1e-05,1.01414]
[1778476149778,53.42,80833.88,21.1,-0.00579,1e-05,1.01414]
[1778476149897,53.42,80834.16,21.1,-0.00579,1e-05,1.01392]
[1778476154080,53.42,80834.33,21.1,-0.00578,1e-05,1.01379]
[1778476154901,53.42,80834.33,21.1,-0.00578,1e-05,1.01379]
[1778476159967,53.42,80833.32,21.1,-0.00579,1e-05,1.01457]
[1778476160803,53.42,80833.32,21.1,-0.00579,1e-05,1.01457]
[1778476160974,53.42,80832.73,21.1,-0.00579,1e-05,1.01502]
[1778476161378,53.42,80832.73,21.1,-0.00579,1e-05,1.01502]
[1778476161383,53.42,80832.73,21.1,-0.00579,1e-05,1.01502]
[1778476162397,53.42,80832.73,21.1,-0.00579,1e-05,1.01502]
[1778476163052,53.42,80832.73,21.1,-0.00579,1e-05,1.01502]
[1778476162498,53.42,80832.73,21.1,-0.00579,1e-05,1.01502]
[1778476163995,53.42,80832.56,21.1,-0.00579,1e-05,1.01515]
[1778476166171,53.42,80832.56,21.1,-0.00579,1e-05,1.01515]
[1778476166961,53.42,80832.56,21.1,-0.00579,1e-05,1.01515]
[1778476169275,53.42,80832.65,21.1,-0.00579,1e-05,1.01508]
[1778476170044,53.42,80832.65,21.1,-0.00579,1e-05,1.01508]
[1778476170037,53.42,80833.06,21.1,-0.00579,1e-05,1.01476]
[1778476170732,53.42,80833.06,21.1,-0.00579,1e-05,1.01476]
[1778476171277,53.42,80833.04,21.1,-0.00578,1e-05,1.01357]
[1778476172051,53.42,80830.88,21.1,-0.0058,1e-05,1.01523]
[1778476172969,53.42,80830.88,21.1,-0.0058,1e-05,1.01523]
[1778476173058,53.42,80828.07,21.1,-0.00581,1e-05,1.01738]
[1778476173824,53.42,80828.07,21.1,-0.00581,1e-05,1.01738]
[1778476174065,53.42,80828.13,21.1,-0.00581,1e-05,1.01734]
[1778476179100,53.42,80827.01,21.1,-0.00581,1e-05,1.0182]
[1778476183850,53.42,80833.69,21.1,-0.00578,1e-05,1.01307]
[1778476183912,53.42,80833.51,21.1,-0.00578,1e-05,1.01321]
[1778476184686,53.42,80833.51,21.1,-0.00578,1e-05,1.01321]
[1778476184787,53.42,80834.32,21.1,-0.00578,0.0,1.01259]
[1778476185373,53.42,80834.32,21.1,-0.00578,0.0,1.01259]
[1778476185412,53.42,80834.55,21.1,-0.00578,0.0,1.01242]
[1778476186136,53.42,80834.55,21.1,-0.00578,0.0,1.01242]
[1778476186149,53.42,80834.66,21.1,-0.00578,0.0,1.01233]
[1778476191184,53.42,80835.77,21.1,-0.00577,0.0,1.01148]
[1778476194918,53.42,80835.43,21.1,-0.00577,0.0,1.01174]
[1778476194963,53.42,80834.85,21.1,-0.00578,0.0,1.01219]
[1778476195661,53.42,80834.85,21.1,-0.00578,0.0,1.01219]
[1778476195762,53.42,80835.03,21.1,-0.00577,0.0,1.01205]
[1778476197816,53.42,80835.1,21.1,-0.00577,0.0,1.012]
[1778476197917,53.42,80835.1,21.1,-0.00577,0.0,1.012]
[1778476199165,53.42,80835.08,21.1,-0.00577,0.0,1.01201]
[1778476199751,53.42,80835.08,21.1,-0.00577,0.0,1.01201]
[1778476200735,53.42,80834.96,21.1,-0.00578,0.0,1.0121]
[1778476200773,53.42,80845.84,21.1,-0.00572,0.0,1.00381]
[1778476204581,53.42,80842.72,21.1,-0.00574,0.0,1.00618]
[1778476204607,53.42,80842.72,21.1,-0.00574,0.0,1.00618]
[1778476205372,53.42,80842.72,21.1,-0.00574,0.0,1.00618]
[1778476205412,53.42,80843.18,21.1,-0.00573,0.0,1.00583]
[1778476207025,53.42,80843.18,21.1,-0.00573,0.0,1.00583]
[1778476207990,53.42,80842.66,21.1,-0.00574,0.0,1.00623]
[1778476208856,53.42,80842.87,21.1,-0.00574,0.0,1.00607]
[1778476208957,53.42,80842.87,21.1,-0.00574,0.0,1.00607]
[1778476209703,53.42,80842.87,21.1,-0.00574,0.0,1.00607]
[1778476209804,53.42,80843.0,21.1,-0.00574,0.0,1.00597]
[1778476212254,53.42,80842.83,21.1,-0.00574,0.0,1.0061]
[1778476212754,53.42,80842.83,21.1,-0.00574,0.0,1.0061]
[1778476218585,53.42,80839.21,21.1,-0.00575,0.0,1.00886]
[1778476218686,53.42,80839.18,21.1,-0.00575,0.0,1.00888]
[1778476220107,53.42,80839.18,21.1,-0.00575,0.0,1.00888]
[1778476220389,53.42,80839.01,21.1,-0.00575,0.0,1.00901]
[1778476225425,53.42,80840.46,21.1,-0.00575,0.0,1.0079]
[1778476230460,53.42,80840.65,21.1,-0.00575,0.0,1.00776]
[1778476235495,53.42,80840.93,21.1,-0.00574,0.0,1.00634]
[1778476236446,53.42,80840.93,21.1,-0.00574,0.0,1.00634]
[1778476236502,53.42,80840.97,21.1,-0.00574,0.0,1.00631]
[1778476237428,53.42,80840.97,21.1,-0.00574,0.0,1.00631]
[1778476237509,53.42,80840.54,21.1,-0.00574,0.0,1.00664]
[1778476239717,53.42,80840.86,21.1,-0.00574,0.0,1.0064]
[1778476240117,53.42,80840.86,21.1,-0.00574,0.0,1.0064]
[1778476245566,53.42,80840.72,21.1,-0.00574,0.0,1.0065]
[1778476247272,53.42,80841.19,21.1,-0.00574,0.0,1.00615]
[1778476247373,53.42,80841.19,21.1,-0.00574,0.0,1.00615]
[1778476248298,53.42,80841.19,21.1,-0.00574,0.0,1.00615]
[1778476251608,53.42,80841.15,21.1,-0.00574,0.0,1.00618]
[1778476255879,53.42,80841.33,21.1,-0.00574,0.0,1.00604]
[1778476255980,53.42,80841.33,21.1,-0.00574,0.0,1.00604]
[1778476256529,53.42,80841.33,21.1,-0.00574,0.0,1.00604]
[1778476256644,53.42,80841.68,21.1,-0.00573,0.0,1.00577]
[1778476257290,53.42,80841.68,21.1,-0.00573,0.0,1.00577]
[1778476257391,53.42,80841.68,21.1,-0.00573,0.0,1.00577]
[1778476258867,53.42,80841.68,21.1,-0.00573,0.0,1.00577]
[1778476259664,53.42,80841.75,21.1,-0.00573,0.0,1.00572]
[1778476262682,53.42,80841.79,21.1,-0.00573,0.0,1.00569]
[1778476262685,53.42,80842.22,21.1,-0.00573,0.0,1.00536]
[1778476263334,53.42,80842.22,21.1,-0.00573,0.0,1.00536]
[1778476263692,53.42,80842.25,21.1,-0.00573,0.0,1.00534]
[1778476268727,53.42,80848.8,21.1,-0.0057,0.0,1.00037]
[1778476272306,53.42,80848.8,21.1,-0.0057,0.0,1.00037]
[1778476272755,53.42,80848.91,21.1,-0.0057,0.0,1.00029]
[1778476273257,53.42,80848.91,21.1,-0.0057,0.0,1.00029]
[1778476273279,53.42,80848.91,21.1,-0.0057,0.0,1.00029]
[1778476276253,53.42,80860.66,21.1,-0.00564,0.0,0.99143]
[1778476277078,53.42,80860.66,21.1,-0.00564,0.0,0.99143]
[1778476282508,53.42,80863.05,21.1,-0.00563,0.0,0.98963]
[1778476283083,53.42,80863.05,21.1,-0.00563,0.0,0.98963]
[1778476282609,53.42,80863.05,21.1,-0.00563,0.0,0.98963]
[1778476283833,53.42,80862.33,21.1,-0.00563,0.0,0.99017]
[1778476284694,53.42,80862.33,21.1,-0.00563,0.0,0.99017]
[1778476284840,53.42,80862.71,21.1,-0.00563,0.0,0.98989]
[1778476285222,53.42,80862.71,21.1,-0.00563,0.0,0.98989]
[1778476285283,53.42,80862.71,21.1,-0.00563,0.0,0.98989]
[1778476286405,53.42,80862.71,21.1,-0.00563,0.0,0.98989]
[1778476286780,53.42,80862.71,21.1,-0.00563,0.0,0.98989]
[1778476293424,53.42,80865.68,21.1,-0.00561,0.0,0.98647]
[1778476293549,53.42,80865.68,21.1,-0.00561,0.0,0.98647]
[1778476300961,53.42,80866.32,21.1,-0.00561,0.0,0.986]
[1778476302257,53.42,80860.53,21.1,-0.00564,0.0,0.99033]
[1778476303116,53.42,80860.53,21.1,-0.00564,0.0,0.99033]
[1778476302975,53.42,80858.75,21.1,-0.00564,0.0,0.99167]
[1778476303982,53.42,80857.88,21.1,-0.00565,0.0,0.99233]
[1778476307258,53.42,80857.79,21.1,-0.00565,0.0,0.99239]
[1778476308092,53.42,80857.79,21.1,-0.00565,0.0,0.99239]
[1778476315082,53.42,80857.75,21.1,-0.00565,0.0,0.99242]
[1778476315183,53.42,80856.4,21.1,-0.00566,0.0,0.99344]
[1778476315973,53.42,80856.4,21.1,-0.00566,0.0,0.99344]
[1778476316070,53.42,80856.69,21.1,-0.00565,0.0,0.99322]
[1778476318163,53.42,80856.21,21.1,-0.00566,0.0,0.99358]
[1778476318192,53.42,80856.14,21.1,-0.00566,0.0,0.99363]
[1778476318882,53.42,80856.14,21.1,-0.00566,0.0,0.99363]
[1778476319091,53.42,80856.44,21.1,-0.00566,0.0,0.99341]
[1778476319586,53.42,80856.44,21.1,-0.00566,0.0,0.99341]
[1778476320159,53.42,80856.44,21.1,-0.00566,0.0,0.99341]
[1778476320098,53.42,80856.34,21.1,-0.00566,0.0,0.99348]
[1778476321105,53.42,80857.08,21.1,-0.00565,0.0,0.99293]
[1778476326140,53.42,80853.27,21.1,-0.00567,0.0,0.9958]
[1778476332182,53.42,80852.31,21.1,-0.00568,0.0,0.99652]
[1778476332904,53.42,80852.31,21.1,-0.00568,0.0,0.99652]
[1778476333587,53.42,80852.31,21.1,-0.00568,0.0,0.99652]
[1778476334297,53.42,80852.31,21.1,-0.00568,0.0,0.99652]
[1778476335047,53.42,80852.31,21.1,-0.00568,0.0,0.99652]
[1778476343259,53.42,80852.92,21.1,-0.00567,0.0,0.99606]
[1778476344292,53.42,80852.92,21.1,-0.00567,0.0,0.99606]
[1778476344978,53.42,80852.92,21.1,-0.00567,0.0,0.99606]
[1778476346412,53.42,80853.71,21.1,-0.00567,0.0,0.99547]
[1778476346453,53.42,80853.61,21.1,-0.00567,0.0,0.99554]
[1778476347313,53.42,80853.61,21.1,-0.00567,0.0,0.99554]
[1778476347344,53.42,80853.61,21.1,-0.00567,0.0,0.99554]
[1778476351985,53.42,80853.61,21.1,-0.00567,0.0,0.99554]
[1778476352810,53.42,80853.61,21.1,-0.00567,0.0,0.99554]
[1778476355124,53.42,80853.58,21.1,-0.00566,0.0,0.99437]
[1778476355172,53.42,80853.64,21.1,-0.00566,0.0,0.99432]
[1778476356494,53.42,80853.64,21.1,-0.00566,0.0,0.99432]
[1778476356595,53.42,80853.6,21.1,-0.00566,0.0,0.99436]
[1778476362393,53.42,80851.4,21.1,-0.00567,0.0,0.99601]
[1778476366460,53.42,80851.99,21.1,-0.00567,0.0,0.99557]
[1778476367239,53.42,80851.99,21.1,-0.00567,0.0,0.99557]
[1778476366561,53.42,80851.16,21.1,-0.00567,0.0,0.99619]
[1778476367341,53.42,80851.16,21.1,-0.00567,0.0,0.99619]
[1778476371569,53.42,80851.16,21.1,-0.00567,0.0,0.99619]
[1778476372248,53.42,80851.16,21.1,-0.00567,0.0,0.99619]
[1778476371598,53.42,80851.19,21.1,-0.00567,0.0,0.99617]
[1778476372463,53.42,80851.39,21.1,-0.00567,0.0,0.99602]
[1778476377498,53.42,80851.56,21.1,-0.00567,0.0,0.99589]
[1778476381424,53.42,80851.56,21.1,-0.00567,0.0,0.99589]
[1778476382157,53.42,80851.56,21.1,-0.00567,0.0,0.99589]
[1778476388342,53.42,80854.17,21.1,-0.00566,0.0,0.99393]
[1778476388980,53.42,80854.17,21.1,-0.00566,0.0,0.99393]
[1778476389748,53.42,80854.14,21.1,-0.00566,0.0,0.99395]
[1778476389849,53.42,80854.1,21.1,-0.00566,0.0,0.99398]
[1778476392388,53.42,80854.1,21.1,-0.00566,0.0,0.99398]
[1778476392604,53.42,80853.84,21.1,-0.00566,0.0,0.99417]
[1778476398089,53.42,80853.64,21.1,-0.00566,0.0,0.99432]
[1778476398190,53.42,80853.67,21.1,-0.00566,0.0,0.9943]
[1778476398906,53.42,80853.67,21.1,-0.00566,0.0,0.9943]
[1778476399007,53.42,80853.72,21.1,-0.00566,0.0,0.99426]
[1778476404769,53.42,80853.47,21.1,-0.00566,0.0,0.99445]
[1778476404870,53.42,80853.47,21.1,-0.00566,0.0,0.99445]
[1778476405425,53.42,80853.47,21.1,-0.00566,0.0,0.99445]
[1778476405695,53.42,80853.65,21.1,-0.00566,0.0,0.99432]
[1778476406935,53.42,80853.65,21.1,-0.00566,0.0,0.99432]
[1778476407036,53.42,80853.61,21.1,-0.00566,0.0,0.99435]
[1778476407607,53.42,80853.61,21.1,-0.00566,0.0,0.99435]
[1778476407709,53.42,80853.3,21.1,-0.00566,0.0,0.99458]
[1778476410431,53.42,80853.44,21.1,-0.00566,0.0,0.99448]
[1778476411102,53.42,80853.44,21.1,-0.00566,0.0,0.99448]
[1778476412903,53.42,80853.56,21.1,-0.00566,0.0,0.99319]
[1778476412939,53.42,80853.56,21.1,-0.00566,0.0,0.99319]
[1778476414342,53.42,80853.56,21.1,-0.00566,0.0,0.99319]
[1778476414758,53.42,80853.52,21.1,-0.00566,0.0,0.99322]
[1778476418682,53.42,80851.83,21.1,-0.00566,0.0,0.9945]
[1778476419283,53.42,80851.83,21.1,-0.00566,0.0,0.9945]
[1778476418723,53.42,80851.83,21.1,-0.00566,0.0,0.9945]
[1778476419793,53.42,80851.38,21.1,-0.00567,0.0,0.99483]
[1778476423122,53.42,80851.37,21.1,-0.00567,0.0,0.99484]
[1778476423223,53.42,80851.32,21.1,-0.00567,0.0,0.99488]
[1778476423911,53.42,80851.32,21.1,-0.00567,0.0,0.99488]
[1778476424012,53.42,80851.22,21.1,-0.00567,0.0,0.99496]
[1778476427299,53.42,80851.22,21.1,-0.00567,0.0,0.99496]
[1778476427849,53.42,80851.41,21.1,-0.00567,0.0,0.99481]
[1778476430474,53.42,80851.33,21.1,-0.00567,0.0,0.99487]
[1778476430870,53.42,80851.24,21.1,-0.00567,0.0,0.99494]
[1778476435905,53.42,80847.3,21.1,-0.00569,0.0,0.99791]
[1778476442954,53.42,80848.75,21.1,-0.00568,0.0,0.99682]
[1778476447016,53.42,80846.8,21.1,-0.00569,0.0,0.99829]
[1778476447117,53.42,80846.8,21.1,-0.00569,0.0,0.99829]
[1778476447886,53.42,80846.8,21.1,-0.00569,0.0,0.99829]
[1778476449105,53.42,80846.8,21.1,-0.00569,0.0,0.99829]
[1778476449907,53.42,80846.8,21.1,-0.00569,0.0,0.99829]
[1778476451010,53.42,80846.76,21.1,-0.00569,0.0,0.99832]
[1778476456024,53.42,80848.24,21.1,-0.00568,0.0,0.9972]
[1778476456045,53.42,80848.48,21.1,-0.00568,0.0,0.99702]
[1778476456905,53.42,80848.48,21.1,-0.00568,0.0,0.99702]
[1778476457053,53.42,80847.8,21.1,-0.00568,0.0,0.99754]
[1778476462087,53.42,80846.87,21.1,-0.00569,0.0,0.99824]
[1778476467122,53.42,80847.15,21.1,-0.00569,0.0,0.99803]
[1778476474171,53.42,80846.31,21.1,-0.00569,0.0,0.99747]
[1778476479206,53.42,80846.67,21.1,-0.00568,0.0,0.99719]
[1778476484245,53.42,80846.83,21.1,-0.00568,0.0,0.99707]
[1778476484346,53.42,80846.83,21.1,-0.00568,0.0,0.99707]
[1778476485678,53.42,80846.83,21.1,-0.00568,0.0,0.99707]
[1778476486258,53.42,80846.87,21.1,-0.00568,0.0,0.99704]
[1778476491293,53.42,80846.86,21.1,-0.00568,0.0,0.99705]
[1778476496879,53.42,80846.93,21.1,-0.00568,0.0,0.997]
[1778476496912,53.42,80846.93,21.1,-0.00568,0.0,0.997]
[1778476497580,53.42,80846.93,21.1,-0.00568,0.0,0.997]
[1778476498222,53.42,80846.93,21.1,-0.00568,0.0,0.997]
[1778476498823,53.42,80846.93,21.1,-0.00568,0.0,0.997]
[1778476499349,53.42,80838.75,21.1,-0.00572,0.0,1.00319]
[1778476499792,53.42,80838.75,21.1,-0.00572,0.0,1.00319]
[1778476499835,53.42,80838.75,21.1,-0.00572,0.0,1.00319]
[1778476509419,53.42,80834.26,21.1,-0.00575,0.0,1.00661]
[1778476510848,53.42,80834.26,21.1,-0.00575,0.0,1.00661]
[1778476511433,53.42,80837.75,21.1,-0.00573,0.0,1.00395]
[1778476511882,53.42,80837.75,21.1,-0.00573,0.0,1.00395]
[1778476511951,53.42,80837.75,21.1,-0.00573,0.0,1.00395]
[1778476512173,53.42,80837.75,21.1,-0.00573,0.0,1.00395]
[1778476512440,53.42,80841.06,21.1,-0.00571,0.0,1.00144]
[1778476513159,53.42,80841.06,21.1,-0.00571,0.0,1.00144]
[1778476513447,53.42,80842.04,21.1,-0.00571,0.0,1.0007]
[1778476513964,53.42,80842.04,21.1,-0.00571,0.0,1.0007]
[1778476514454,53.42,80842.72,21.1,-0.0057,0.0,1.00018]
[1778476517641,53.42,80842.74,21.1,-0.0057,0.0,1.00017]
[1778476518351,53.42,80842.74,21.1,-0.0057,0.0,1.00017]
[1778476519010,53.42,80842.6,21.1,-0.0057,0.0,1.00027]
[1778476519088,53.42,80842.75,21.1,-0.0057,0.0,1.00016]
[1778476520515,53.42,80844.59,21.1,-0.00569,0.0,0.99877]
[1778476520617,53.42,80845.95,21.1,-0.00569,0.0,0.99774]
[1778476522115,53.42,80845.95,21.1,-0.00569,0.0,0.99774]
[1778476522162,53.42,80845.6,21.1,-0.00569,0.0,0.998]
[1778476524724,53.42,80845.75,21.1,-0.00569,0.0,0.99789]
[1778476524825,53.42,80845.82,21.1,-0.00569,0.0,0.99784]
[1778476530049,53.42,80843.0,21.1,-0.0057,0.0,0.99997]
[1778476530149,53.42,80843.19,21.1,-0.0057,0.0,0.99983]
[1778476530776,53.42,80843.19,21.1,-0.0057,0.0,0.99983]
[1778476530877,53.42,80843.54,21.1,-0.0057,0.0,0.99956]
[1778476534082,53.42,80843.65,21.1,-0.00569,0.0,0.99828]
[1778476534183,53.42,80843.65,21.1,-0.00569,0.0,0.99828]
[1778476534890,53.42,80843.65,21.1,-0.00569,0.0,0.99828]
[1778476537615,53.42,80843.86,21.1,-0.00569,0.0,0.99812]
[1778476538706,53.42,80843.86,21.1,-0.00569,0.0,0.99812]
[1778476538807,53.42,80843.98,21.1,-0.00569,0.0,0.99803]
[1778476542098,53.42,80844.28,21.1,-0.00569,0.0,0.9978]
[1778476542199,53.42,80843.67,21.1,-0.00569,0.0,0.99827]
[1778476543081,53.42,80843.67,21.1,-0.00569,0.0,0.99827]
[1778476543118,53.42,80843.67,21.1,-0.00569,0.0,0.99827]
[1778476543796,53.42,80843.67,21.1,-0.00569,0.0,0.99827]
[1778476544612,53.42,80843.67,21.1,-0.00569,0.0,0.99827]
[1778476545515,53.42,80843.67,21.1,-0.00569,0.0,0.99827]
[1778476545672,53.42,80844.24,21.1,-0.00569,0.0,0.99783]
[1778476549178,53.42,80843.76,21.1,-0.00569,0.0,0.9982]
[1778476549279,53.42,80844.85,21.1,-0.00569,0.0,0.99737]
[1778476551902,53.42,80844.96,21.1,-0.00569,0.0,0.99729]
[1778476551956,53.42,80844.96,21.1,-0.00569,0.0,0.99729]
[1778476554784,53.42,80844.79,21.1,-0.00569,0.0,0.99742]
[1778476555384,53.42,80844.79,21.1,-0.00569,0.0,0.99742]
[1778476562501,53.42,80846.25,21.1,-0.00568,0.0,0.99632]
[1778476562791,53.42,80845.85,21.1,-0.00568,0.0,0.99662]
[1778476564026,53.42,80845.85,21.1,-0.00568,0.0,0.99662]
[1778476564081,53.42,80846.02,21.1,-0.00568,0.0,0.99649]
[1778476568284,53.42,80855.25,21.1,-0.00563,0.0,0.98954]
[1778476568295,53.42,80855.75,21.1,-0.00563,0.0,0.98917]
[1778476569077,53.42,80855.75,21.1,-0.00563,0.0,0.98917]
[1778476569176,53.42,80855.72,21.1,-0.00563,0.0,0.98919]
[1778476573440,53.42,80855.92,21.1,-0.00563,0.0,0.98904]
[1778476573981,53.42,80855.92,21.1,-0.00563,0.0,0.98904]
[1778476576544,53.42,80858.67,21.1,-0.00562,0.0,0.98698]
[1778476576889,53.42,80859.46,21.1,-0.00561,0.0,0.98638]
[1778476578151,53.42,80859.46,21.1,-0.00561,0.0,0.98638]
[1778476578165,53.42,80859.54,21.1,-0.00561,0.0,0.98632]
[1778476583560,53.42,80860.44,21.1,-0.00561,0.0,0.98565]
[1778476584223,53.42,80860.44,21.1,-0.00561,0.0,0.98565]
[1778476589996,53.42,80863.7,21.1,-0.00559,0.0,0.98321]
[1778476590097,53.42,80863.7,21.1,-0.00559,0.0,0.98321]
[1778476591511,53.42,80863.7,21.1,-0.00559,0.0,0.98321]
[1778476592446,53.42,80865.9,21.1,-0.00558,0.0,0.98039]
[1778476593338,53.42,80865.9,21.1,-0.00558,0.0,0.98039]
[1778476593399,53.42,80866.79,21.1,-0.00557,0.0,0.97973]
[1778476593996,53.42,80866.79,21.1,-0.00557,0.0,0.97973]
[1778476594015,53.42,80867.29,21.1,-0.00557,0.0,0.97936]
[1778476594850,53.42,80867.29,21.1,-0.00557,0.0,0.97936]
[1778476595022,53.42,80867.45,21.1,-0.00557,0.0,0.97924]
[1778476596075,53.42,80867.45,21.1,-0.00557,0.0,0.97924]
[1778476596088,53.42,80867.45,21.1,-0.00557,0.0,0.97924]
[1778476602071,53.42,80872.31,21.1,-0.00555,0.0,0.97563]
[1778476604331,53.42,80871.74,21.1,-0.00555,0.0,0.97605]
[1778476604432,53.42,80871.74,21.1,-0.00555,0.0,0.97605]
[1778476605801,53.42,80871.42,21.1,-0.00555,0.0,0.97629]
[1778476606099,53.42,80871.48,21.1,-0.00555,0.0,0.97624]
[1778476608004,53.42,80871.25,21.1,-0.00555,0.0,0.97641]
[1778476608106,53.42,80871.25,21.1,-0.00555,0.0,0.97641]
[1778476608772,53.42,80871.25,21.1,-0.00555,0.0,0.97641]
[1778476610127,53.42,80870.01,21.1,-0.00556,0.0,0.97733]
[1778476610776,53.42,80870.01,21.1,-0.00556,0.0,0.97733]
[1778476611543,53.42,80870.01,21.1,-0.00556,0.0,0.97733]
[1778476611134,53.42,80869.61,21.1,-0.00556,0.0,0.97763]
[1778476612141,53.42,80871.39,21.1,-0.00555,0.0,0.97631]
[1778476613070,53.42,80871.39,21.1,-0.00555,0.0,0.97631]
[1778476613148,53.42,80871.54,21.1,-0.00555,0.0,0.9762]
[1778476613826,53.42,80871.54,21.1,-0.00555,0.0,0.9762]
[1778476614324,53.42,80871.54,21.1,-0.00555,0.0,0.9762]
[1778476615855,53.42,80871.51,21.1,-0.00555,0.0,0.97622]
[1778476616510,53.42,80871.51,21.1,-0.00555,0.0,0.97622]
[1778476616169,53.42,80871.64,21.1,-0.00555,0.0,0.97612]
[1778476617176,53.42,80871.51,21.1,-0.00555,0.0,0.97622]
[1778476618081,53.42,80871.51,21.1,-0.00555,0.0,0.97622]
[1778476618183,53.42,80871.22,21.1,-0.00555,0.0,0.97644]
[1778476621009,53.42,80872.62,21.1,-0.00554,0.0,0.9754]
[1778476621208,53.42,80872.69,21.1,-0.00554,0.0,0.97534]
[1778476622878,53.42,80875.49,21.1,-0.00553,0.0,0.97327]
[1778476623222,53.42,80873.7,21.1,-0.00554,0.0,0.9746]
[1778476626089,53.42,80873.55,21.1,-0.00554,0.0,0.97471]
[1778476626243,53.42,80873.5,21.1,-0.00554,0.0,0.97474]
[1778476627064,53.42,80873.5,21.1,-0.00554,0.0,0.97474]
[1778476627250,53.42,80873.42,21.1,-0.00554,0.0,0.9748]
[1778476627860,53.42,80873.42,21.1,-0.00554,0.0,0.9748]
[1778476628455,53.42,80873.42,21.1,-0.00554,0.0,0.9748]
[1778476632064,53.42,80871.97,21.1,-0.00555,0.0,0.97588]
[1778476632285,53.42,80871.74,21.1,-0.00555,0.0,0.97605]
[1778476632825,53.42,80871.74,21.1,-0.00555,0.0,0.97605]
[1778476633292,53.42,80871.61,21.1,-0.00555,0.0,0.97615]
[1778476635806,53.42,80871.69,21.1,-0.00555,0.0,0.97609]
[1778476636411,53.42,80871.69,21.1,-0.00555,0.0,0.97609]
[1778476637249,53.42,80871.72,21.1,-0.00555,0.0,0.97606]
[1778476637350,53.42,80871.72,21.1,-0.00555,0.0,0.97606]
[1778476638016,53.42,80871.72,21.1,-0.00555,0.0,0.97606]
[1778476638333,53.42,80872.41,21.1,-0.00554,0.0,0.97555]
[1778476643368,53.42,80873.16,21.1,-0.00554,0.0,0.975]
[1778476645396,53.42,80873.16,21.1,-0.00554,0.0,0.975]
[1778476645411,53.42,80873.46,21.1,-0.00554,0.0,0.97477]
[1778476646796,53.42,80873.46,21.1,-0.00554,0.0,0.97477]
[1778476646897,53.42,80873.46,21.1,-0.00554,0.0,0.97477]
[1778476652431,53.42,80873.24,21.1,-0.00553,0.0,0.97376]
[1778476654091,53.42,80873.52,21.1,-0.00553,0.0,0.97355]
[1778476654445,53.42,80873.56,21.1,-0.00553,0.0,0.97352]
[1778476654808,53.42,80873.56,21.1,-0.00553,0.0,0.97352]
[1778476655452,53.42,80873.5,21.1,-0.00553,0.0,0.97357]
[1778476657343,53.42,80873.5,21.1,-0.00553,0.0,0.97357]
[1778476658086,53.42,80873.5,21.1,-0.00553,0.0,0.97357]
[1778476663508,53.42,80878.15,21.1,-0.00551,0.0,0.97013]
[1778476663886,53.42,80878.15,21.1,-0.00551,0.0,0.97013]
[1778476664592,53.42,80878.15,21.1,-0.00551,0.0,0.97013]
[1778476663914,53.42,80878.15,21.1,-0.00551,0.0,0.97013]
[1778476664693,53.42,80878.15,21.1,-0.00551,0.0,0.97013]
[1778476667122,53.42,80878.15,21.1,-0.00551,0.0,0.97013]
[1778476667536,53.42,80878.11,21.1,-0.00551,0.0,0.97016]
[1778476667888,53.42,80878.11,21.1,-0.00551,0.0,0.97016]
[1778476667910,53.42,80878.11,21.1,-0.00551,0.0,0.97016]
[1778476669417,53.42,80878.11,21.1,-0.00551,0.0,0.97016]
[1778476669550,53.42,80878.25,21.1,-0.00551,0.0,0.97006]
[1778476670997,53.42,80878.28,21.1,-0.00551,0.0,0.97003]
[1778476671057,53.42,80878.28,21.1,-0.00551,0.0,0.97003]
[1778476677299,53.42,80878.29,21.1,-0.00551,0.0,0.97003]
[1778476677401,53.42,80878.29,21.1,-0.00551,0.0,0.97003]
[1778476679271,53.42,80878.29,21.1,-0.00551,0.0,0.97003]
[1778476681638,53.42,80878.47,21.1,-0.00551,0.0,0.96989]
[1778476686674,53.42,80877.91,21.1,-0.00551,0.0,0.97031]
[1778476688053,53.42,80877.91,21.1,-0.00551,0.0,0.97031]
[1778476688154,53.42,80875.62,21.1,-0.00552,0.0,0.972]
[1778476688841,53.42,80875.62,21.1,-0.00552,0.0,0.972]
[1778476688910,53.42,80875.62,21.1,-0.00552,0.0,0.972]
[1778476690024,53.42,80875.62,21.1,-0.00552,0.0,0.972]
[1778476690080,53.42,80875.62,21.1,-0.00552,0.0,0.972]
[1778476692038,53.42,80875.66,21.1,-0.00552,0.0,0.97197]
[1778476692139,53.42,80875.68,21.1,-0.00552,0.0,0.97195]
[1778476692847,53.42,80875.68,21.1,-0.00552,0.0,0.97195]
[1778476693604,53.42,80875.68,21.1,-0.00552,0.0,0.97195]
[1778476692948,53.42,80875.68,21.1,-0.00552,0.0,0.97195]
[1778476694517,53.42,80875.68,21.1,-0.00552,0.0,0.97195]
[1778476695154,53.42,80875.83,21.1,-0.00552,0.0,0.97184]
[1778476695197,53.42,80875.78,21.1,-0.00552,0.0,0.97188]
[1778476695926,53.42,80875.78,21.1,-0.00552,0.0,0.97188]
[1778476695990,53.42,80875.06,21.1,-0.00553,0.0,0.97241]
[1778476697605,53.42,80875.06,21.1,-0.00553,0.0,0.97241]
[1778476697644,53.42,80875.14,21.1,-0.00553,0.0,0.97235]
[1778476699843,53.42,80875.03,21.1,-0.00553,0.0,0.97244]
[1778476700588,53.42,80875.03,21.1,-0.00553,0.0,0.97244]
[1778476699944,53.42,80875.03,21.1,-0.00553,0.0,0.97244]
[1778476701355,53.42,80875.03,21.1,-0.00553,0.0,0.97244]
[1778476701459,53.42,80875.26,21.1,-0.00552,0.0,0.97227]
[1778476703106,53.42,80875.91,21.1,-0.00552,0.0,0.97178]
[1778476703914,53.42,80875.5,21.1,-0.00552,0.0,0.97209]
[1778476707922,53.42,80877.04,21.1,-0.00552,0.0,0.97095]
[1778476709267,53.42,80877.04,21.1,-0.00552,0.0,0.97095]
[1778476711885,53.42,80876.61,21.1,-0.00552,0.0,0.97127]
[1778476712808,53.42,80877.0,21.1,-0.00551,0.0,0.96981]
[1778476714988,53.42,80877.33,21.1,-0.00551,0.0,0.96956]
[1778476716404,53.42,80877.33,21.1,-0.00551,0.0,0.96956]
[1778476724799,53.42,80877.07,21.1,-0.00551,0.0,0.96975]
[1778476725340,53.42,80877.07,21.1,-0.00551,0.0,0.96975]
[1778476726022,53.42,80877.05,21.1,-0.00551,0.0,0.96977]
[1778476726993,53.42,80877.15,21.1,-0.00551,0.0,0.96969]
[1778476731348,53.42,80879.46,21.1,-0.0055,0.0,0.96799]
[1778476732277,53.42,80879.56,21.1,-0.0055,0.0,0.96792]
[1778476733711,53.42,80879.35,21.1,-0.0055,0.0,0.96807]
[1778476735049,53.42,80878.23,21.1,-0.0055,0.0,0.9689]
[1778476739088,53.42,80878.17,21.1,-0.0055,0.0,0.96894]
[1778476739887,53.42,80878.17,21.1,-0.0055,0.0,0.96894]
[1778476740640,53.42,80878.17,21.1,-0.0055,0.0,0.96894]
[1778476740830,53.42,80878.17,21.1,-0.0055,0.0,0.96894]
[1778476742894,53.42,80871.37,21.1,-0.00554,0.0,0.97397]
[1778476743590,53.42,80871.37,21.1,-0.00554,0.0,0.97397]
[1778476747630,53.42,80869.84,21.1,-0.00554,0.0,0.9751]
[1778476748322,53.42,80870.03,21.1,-0.00554,0.0,0.97496]
[1778476755734,53.42,80868.31,21.1,-0.00555,0.0,0.97624]
[1778476756363,53.42,80868.31,21.1,-0.00555,0.0,0.97624]
[1778476758878,53.42,80871.79,21.1,-0.00553,0.0,0.97366]
[1778476759537,53.42,80871.79,21.1,-0.00553,0.0,0.97366]
[1778476766870,53.42,80871.88,21.1,-0.00553,0.0,0.97359]
[1778476768229,53.42,80871.82,21.1,-0.00553,0.0,0.97364]
[1778476769078,53.42,80871.82,21.1,-0.00553,0.0,0.97364]
[1778476769890,53.42,80872.49,21.1,-0.00553,0.0,0.97314]
[1778476770678,53.42,80872.49,21.1,-0.00553,0.0,0.97314]
[1778476771669,53.42,80874.53,21.1,-0.00552,0.0,0.97163]
[1778476775598,53.42,80875.46,21.1,-0.00551,0.0,0.96977]
[1778476776121,53.42,80875.32,21.1,-0.00551,0.0,0.96987]
[1778476781340,53.42,80876.76,21.1,-0.0055,0.0,0.96881]
[1778476783950,53.42,80876.15,21.1,-0.00551,0.0,0.96926]
[1778476784585,53.42,80876.15,21.1,-0.00551,0.0,0.96926]
[1778476787665,53.42,80876.21,21.1,-0.00551,0.0,0.96921]
[1778476788995,53.42,80874.26,21.1,-0.00552,0.0,0.97065]
[1778476794432,53.42,80875.09,21.1,-0.00551,0.0,0.97004]
[1778476801314,53.42,80874.95,21.1,-0.00551,0.0,0.97015]
[1778476802177,53.42,80874.89,21.1,-0.00551,0.0,0.97019]
[1778476807296,53.42,80875.21,21.1,-0.00551,0.0,0.96995]
[1778476808886,53.42,80875.2,21.1,-0.00551,0.0,0.96996]
[1778476812303,53.42,80875.45,21.1,-0.00551,0.0,0.96978]
[1778476813177,53.42,80875.39,21.1,-0.00551,0.0,0.96982]
[1778476818600,53.42,80879.52,21.1,-0.00549,0.0,0.96678]
[1778476820081,53.42,80879.3,21.1,-0.00549,0.0,0.96694]
[1778476820835,53.42,80879.23,21.1,-0.00549,0.0,0.96699]
[1778476826656,53.42,80879.24,21.1,-0.00549,0.0,0.96698]
[1778476831105,53.42,80879.41,21.1,-0.00549,0.0,0.96686]
[1778476831988,53.42,80879.27,21.1,-0.00549,0.0,0.96579]
[1778476833642,53.42,80879.16,21.1,-0.00549,0.0,0.96587]
[1778476834253,53.42,80879.41,21.1,-0.00549,0.0,0.96569]
[1778476839644,53.42,80882.18,21.1,-0.00547,0.0,0.96365]
[1778476840096,53.42,80882.18,21.1,-0.00547,0.0,0.96365]
[1778476845789,53.42,80887.48,21.1,-0.00545,0.0,0.95976]
[1778476846388,53.42,80887.48,21.1,-0.00545,0.0,0.95976]
[1778476846456,53.42,80887.48,21.1,-0.00545,0.0,0.95976]
[1778476848120,53.42,80879.89,21.1,-0.00548,0.0,0.96533]
[1778476848949,53.42,80880.27,21.1,-0.00548,0.0,0.96505]
[1778476850499,53.42,80880.14,21.1,-0.00548,0.0,0.96515]
[1778476850966,53.42,80880.14,21.1,-0.00548,0.0,0.96515]
[1778476857317,53.42,80881.12,21.1,-0.00548,0.0,0.96443]
[1778476857959,53.42,80883.86,21.1,-0.00546,0.0,0.96242]
[1778476864766,53.42,80885.16,21.1,-0.00546,0.0,0.96146]
[1778476865479,53.42,80883.8,21.1,-0.00546,0.0,0.96246]
[1778476870966,53.42,80883.05,21.1,-0.00547,0.0,0.96301]
[1778476873527,53.42,80883.1,21.1,-0.00547,0.0,0.96297]
[1778476874264,53.42,80883.22,21.1,-0.00547,0.0,0.96289]
[1778476879957,53.42,80883.93,21.1,-0.00546,0.0,0.96236]
[1778476880746,53.42,80883.93,21.1,-0.00546,0.0,0.96236]
[1778476881521,53.42,80883.97,21.1,-0.00546,0.0,0.96234]
[1778476882129,53.42,80883.41,21.1,-0.00547,0.0,0.96275]
[1778476884301,53.42,80884.29,21.1,-0.00546,0.0,0.9621]
[1778476884344,53.42,80884.29,21.1,-0.00546,0.0,0.9621]
[1778476892424,53.42,80888.08,21.1,-0.00544,0.0,0.95816]
[1778476893207,53.42,80888.57,21.1,-0.00544,0.0,0.9578]
[1778476895460,53.42,80887.93,21.1,-0.00544,0.0,0.95827]
[1778476896089,53.42,80887.64,21.1,-0.00544,0.0,0.95848]
[1778476897946,53.42,80887.71,21.1,-0.00544,0.0,0.95843]
[1778476898790,53.42,80887.71,21.1,-0.00544,0.0,0.95843]
[1778476900087,53.42,80886.98,21.1,-0.00544,0.0,0.95896]
[1778476900353,53.42,80886.98,21.1,-0.00544,0.0,0.95896]
[1778476902258,53.42,80881.38,21.1,-0.00547,0.0,0.96307]
[1778476903004,53.42,80878.81,21.1,-0.00548,0.0,0.96496]
[1778476906235,53.42,80879.82,21.1,-0.00548,0.0,0.96421]
[1778476907007,53.42,80877.4,21.1,-0.00549,0.0,0.96599]
[1778476907944,53.42,80878.01,21.1,-0.00549,0.0,0.96554]
[1778476908566,53.42,80878.01,21.1,-0.00549,0.0,0.96554]
[1778476911299,53.42,80878.19,21.1,-0.00548,0.0,0.96541]
[1778476912132,53.42,80878.19,21.1,-0.00548,0.0,0.96541]
[1778476914526,53.42,80878.24,21.1,-0.00548,0.0,0.96538]
[1778476915190,53.42,80878.24,21.1,-0.00548,0.0,0.96538]
[1778476916779,53.42,80878.24,21.1,-0.00548,0.0,0.96538]
[1778476917486,53.42,80878.47,21.1,-0.00548,0.0,0.96521]
[1778476918139,53.42,80878.33,21.1,-0.00548,0.0,0.96531]
[1778476918842,53.42,80878.33,21.1,-0.00548,0.0,0.96531]
[1778476919546,53.42,80878.18,21.1,-0.00548,0.0,0.96542]
[1778476920089,53.42,80878.18,21.1,-0.00548,0.0,0.96542]
[1778476924817,53.42,80878.3,21.1,-0.00548,0.0,0.96533]
[1778476925559,53.42,80878.27,21.1,-0.00548,0.0,0.96535]
[1778476931389,53.42,80878.26,21.1,-0.00548,0.0,0.96536]
[1778476934494,53.42,80881.42,21.1,-0.00547,0.0,0.96304]
[1778476935098,53.42,80883.32,21.1,-0.00546,0.0,0.96164]
[1778476941354,53.42,80884.3,21.1,-0.00546,0.0,0.96093]
[1778476942884,53.42,80884.33,21.1,-0.00546,0.0,0.9609]
[1778476952536,53.42,80880.09,21.1,-0.00547,0.0,0.96285]
[1778476957572,53.42,80881.41,21.1,-0.00546,0.0,0.96188]
[1778476960067,53.42,80881.7,21.1,-0.00546,0.0,0.96167]
[1778476962376,53.42,80881.7,21.1,-0.00546,0.0,0.96167]
[1778476963232,53.42,80881.74,21.1,-0.00546,0.0,0.96164]
[1778476963941,53.42,80881.74,21.1,-0.00546,0.0,0.96164]
[1778476965306,53.42,80881.76,21.1,-0.00546,0.0,0.96162]
[1778476966031,53.42,80881.65,21.1,-0.00546,0.0,0.9617]
[1778476966883,53.42,80881.65,21.1,-0.00546,0.0,0.9617]
[1778476967638,53.42,80881.08,21.1,-0.00546,0.0,0.96212]
[1778476970740,53.42,80880.99,21.1,-0.00546,0.0,0.96219]
[1778476972632,53.42,80881.05,21.1,-0.00546,0.0,0.96214]
[1778476977457,53.42,80887.55,21.1,-0.00543,0.0,0.95738]
[1778476978155,53.42,80887.52,21.1,-0.00543,0.0,0.95741]
[1778476980932,53.42,80888.01,21.1,-0.00543,0.0,0.95705]
[1778476980934,53.42,80888.01,21.1,-0.00543,0.0,0.95705]
[1778476981956,53.42,80888.15,21.1,-0.00543,0.0,0.95695]
[1778476986358,53.42,80888.86,21.1,-0.00543,0.0,0.95643]
[1778476987364,53.42,80889.44,21.1,-0.00542,0.0,0.956]
[1778476993827,53.42,80890.52,21.1,-0.00542,0.0,0.95522]
[1778476998862,53.42,80891.09,21.1,-0.00542,0.0,0.9548]
[1778477003897,53.42,80891.77,21.1,-0.00541,0.0,0.95431]
[1778477004129,53.42,80891.77,21.1,-0.00541,0.0,0.95431]
[1778477004879,53.42,80891.77,21.1,-0.00541,0.0,0.95431]
[1778477013150,53.42,80892.01,21.1,-0.00541,0.0,0.95413]
[1778477014110,53.42,80893.9,21.1,-0.0054,0.0,0.9516]
[1778477014111,53.42,80893.9,21.1,-0.0054,0.0,0.9516]
[1778477015036,53.42,80893.49,21.1,-0.0054,0.0,0.95189]
[1778477015850,53.42,80893.49,21.1,-0.0054,0.0,0.95189]
[1778477016415,53.42,80893.32,21.1,-0.0054,0.0,0.95202]
[1778477017342,53.42,80893.32,21.1,-0.0054,0.0,0.95202]
[1778477022955,53.42,80892.69,21.1,-0.0054,0.0,0.95247]
[1778477023586,53.42,80892.69,21.1,-0.0054,0.0,0.95247]
[1778477025415,53.42,80893.49,21.1,-0.0054,0.0,0.95189]
[1778477026102,53.42,80893.71,21.1,-0.0054,0.0,0.95173]
[1778477031637,53.42,80893.95,21.1,-0.0054,0.0,0.95156]
[1778477032402,53.42,80893.98,21.1,-0.0054,0.0,0.95154]
[1778477034804,53.42,80894.36,21.1,-0.0054,0.0,0.95126]
[1778477035559,53.42,80893.9,21.1,-0.0054,0.0,0.9516]
[1778477037859,53.42,80893.08,21.1,-0.0054,0.0,0.95219]
[1778477039282,53.42,80892.58,21.1,-0.0054,0.0,0.95255]
[1778477043399,53.42,80892.03,21.1,-0.00541,0.0,0.95296]
[1778477044062,53.42,80891.94,21.1,-0.00541,0.0,0.95302]
[1778477045002,53.42,80891.94,21.1,-0.00541,0.0,0.95302]
[1778477045857,53.42,80891.44,21.1,-0.00541,0.0,0.95338]
[1778477046462,53.42,80891.0,21.1,-0.00541,0.0,0.9537]
[1778477047414,53.42,80891.04,21.1,-0.00541,0.0,0.95368]
[1778477049003,53.42,80891.04,21.1,-0.00541,0.0,0.95368]
[1778477049952,53.42,80891.04,21.1,-0.00541,0.0,0.95368]
[1778477052975,53.42,80891.31,21.1,-0.00541,0.0,0.95348]
[1778477053720,53.42,80891.52,21.1,-0.00541,0.0,0.95333]
[1778477054322,53.42,80891.1,21.1,-0.00541,0.0,0.95363]
[1778477054989,53.42,80891.1,21.1,-0.00541,0.0,0.95363]
[1778477062107,53.42,80892.11,21.1,-0.00541,0.0,0.9529]
[1778477062918,53.42,80892.11,21.1,-0.00541,0.0,0.9529]
[1778477069089,53.42,80892.32,21.1,-0.0054,0.0,0.95274]
[1778477069841,53.42,80892.32,21.1,-0.0054,0.0,0.95274]
[1778477076402,53.42,80892.28,21.1,-0.0054,0.0,0.95161]
[1778477079899,53.42,80892.2,21.1,-0.0054,0.0,0.95167]
[1778477084384,53.42,80892.55,21.1,-0.0054,0.0,0.95142]
[1778477087909,53.42,80894.08,21.1,-0.00539,0.0,0.95031]
[1778477087917,53.42,80894.08,21.1,-0.00539,0.0,0.95031]
[1778477087939,53.42,80894.08,21.1,-0.00539,0.0,0.95031]
[1778477088910,53.42,80894.13,21.1,-0.00539,0.0,0.95027]
[1778477089904,53.42,80908.12,21.1,-0.00532,0.0,0.94016]
[1778477089908,53.42,80908.12,21.1,-0.00532,0.0,0.94016]
[1778477095103,53.42,80909.63,21.1,-0.00532,0.0,0.93907]
[1778477095990,53.42,80909.63,21.1,-0.00532,0.0,0.93907]
[1778477098178,53.42,80910.5,21.1,-0.00531,0.0,0.93845]
[1778477098908,53.42,80910.5,21.1,-0.00531,0.0,0.93845]
[1778477101356,53.42,80910.29,21.1,-0.00531,0.0,0.9386]
[1778477102125,53.42,80910.18,21.1,-0.00531,0.0,0.93868]
[1778477102875,53.42,80910.18,21.1,-0.00531,0.0,0.93868]
[1778477103450,53.42,80909.34,21.1,-0.00532,0.0,0.93928]
[1778477105616,53.42,80909.77,21.1,-0.00532,0.0,0.93897]
[1778477106636,53.42,80909.77,21.1,-0.00532,0.0,0.93897]
[1778477108873,53.42,80911.49,21.1,-0.00531,0.0,0.93774]
[1778477109675,53.42,80913.64,21.1,-0.0053,0.0,0.93619]
[1778477110114,53.42,80913.88,21.1,-0.0053,0.0,0.93602]
[1778477112413,53.42,80914.14,21.1,-0.0053,0.0,0.93584]
[1778477117690,53.42,80912.43,21.1,-0.0053,0.0,0.93706]
[1778477122092,53.42,80914.79,21.1,-0.00529,0.0,0.93537]
[1778477122859,53.42,80914.79,21.1,-0.00529,0.0,0.93537]
[1778477126089,53.42,80913.64,21.1,-0.0053,0.0,0.93619]
[1778477126948,53.42,80913.23,21.1,-0.0053,0.0,0.93649]
[1778477127821,53.42,80913.3,21.1,-0.0053,0.0,0.93644]
[1778477129932,53.42,80913.71,21.1,-0.0053,0.0,0.93614]
[1778477131608,53.42,80913.43,21.1,-0.0053,0.0,0.93634]
[1778477132456,53.42,80913.43,21.1,-0.00529,0.0,0.9352]
[1778477134020,53.42,80913.43,21.1,-0.00529,0.0,0.9352]
[1778477134694,53.42,80913.8,21.1,-0.00529,0.0,0.93493]
[1778477136626,53.42,80913.66,21.1,-0.00529,0.0,0.93503]
[1778477137503,53.42,80913.76,21.1,-0.00529,0.0,0.93496]
[1778477141593,53.42,80912.92,21.1,-0.0053,0.0,0.93556]
[1778477143924,53.42,80909.66,21.1,-0.00531,0.0,0.9379]
[1778477144558,53.42,80903.65,21.1,-0.00534,0.0,0.94223]
[1778477147907,53.42,80903.15,21.1,-0.00534,0.0,0.94259]
[1778477148755,53.42,80902.36,21.1,-0.00534,0.0,0.94316]
[1778477152934,53.42,80902.27,21.1,-0.00535,0.0,0.94322]
[1778477153636,53.42,80902.2,21.1,-0.00535,0.0,0.94327]
[1778477154982,53.42,80902.2,21.1,-0.00535,0.0,0.94327]
[1778477155855,53.42,80902.2,21.1,-0.00535,0.0,0.94327]
[1778477158864,53.42,80902.2,21.1,-0.00535,0.0,0.94327]
[1778477159531,53.42,80902.17,21.1,-0.00535,0.0,0.94329]
[1778477163562,53.42,80900.44,21.1,-0.00535,0.0,0.94454]
[1778477164280,53.42,80900.34,21.1,-0.00535,0.0,0.94462]
[1778477169398,53.42,80900.24,21.1,-0.00535,0.0,0.94469]
[1778477170033,53.42,80900.24,21.1,-0.00535,0.0,0.94469]
[1778477173237,53.42,80899.21,21.1,-0.00536,0.0,0.94543]
[1778477174794,53.42,80898.94,21.1,-0.00536,0.0,0.94563]
[1778477174912,53.42,80898.94,21.1,-0.00536,0.0,0.94563]
[1778477175725,53.42,80897.31,21.1,-0.00537,0.0,0.94681]
[1778477178772,53.42,80896.6,21.1,-0.00537,0.0,0.94732]
[1778477179375,53.42,80897.98,21.1,-0.00537,0.0,0.94632]
[1778477184737,53.42,80903.18,21.1,-0.00534,0.0,0.94257]
[1778477185231,53.42,80903.48,21.1,-0.00534,0.0,0.94235]
[1778477192237,53.42,80908.6,21.1,-0.00531,0.0,0.93752]
[1778477193963,53.42,80908.6,21.1,-0.00531,0.0,0.93752]
[1778477194730,53.42,80908.6,21.1,-0.00531,0.0,0.93752]
[1778477202307,53.42,80908.64,21.1,-0.00531,0.0,0.93749]
[1778477204958,53.42,80908.64,21.1,-0.00531,0.0,0.93749]
[1778477205975,53.42,80909.16,21.1,-0.00531,0.0,0.93711]
[1778477206630,53.42,80909.12,21.1,-0.00531,0.0,0.93714]
[1778477207971,53.42,80909.09,21.1,-0.00531,0.0,0.93716]
[1778477209261,53.42,80916.74,21.1,-0.00527,0.0,0.93169]
[1778477209928,53.42,80916.74,21.1,-0.00527,0.0,0.93169]
[1778477210567,53.42,80916.74,21.1,-0.00527,0.0,0.93169]
[1778477211578,53.42,80918.85,21.1,-0.00526,0.0,0.93018]
[1778477213034,53.42,80919.34,21.1,-0.00526,0.0,0.92983]
[1778477215432,53.42,80921.78,21.1,-0.00525,0.0,0.92809]
[1778477217914,53.42,80922.04,21.1,-0.00525,0.0,0.92791]
[1778477219265,53.42,80922.07,21.1,-0.00525,0.0,0.92789]
[1778477222225,53.42,80923.44,21.1,-0.00524,0.0,0.92691]
[1778477224893,53.42,80924.97,21.1,-0.00523,0.0,0.92583]
[1778477229189,53.42,80927.46,21.1,-0.00522,0.0,0.92406]
[1778477230842,53.42,80927.15,21.1,-0.00522,0.0,0.92428]
[1778477232465,53.42,80926.69,21.1,-0.00523,0.0,0.92461]
[1778477237150,53.42,80927.57,21.1,-0.00522,0.0,0.92398]
[1778477240212,53.42,80928.59,21.1,-0.00522,0.0,0.92326]
[1778477241571,53.42,80929.36,21.1,-0.00521,0.0,0.92271]
[1778477247018,53.42,80929.01,21.1,-0.00522,0.0,0.92296]
[1778477247894,53.42,80929.01,21.1,-0.00522,0.0,0.92296]
[1778477253672,53.42,80931.15,21.1,-0.0052,0.0,0.92031]
[1778477258707,53.42,80934.54,21.1,-0.00518,0.0,0.91792]
[1778477259764,53.42,80934.54,21.1,-0.00518,0.0,0.91792]
[1778477259912,53.42,80934.54,21.1,-0.00518,0.0,0.91792]
[1778477265530,53.42,80935.4,21.1,-0.00518,0.0,0.91731]
[1778477266243,53.42,80935.4,21.1,-0.00518,0.0,0.91731]
[1778477271580,53.42,80935.64,21.1,-0.00518,0.0,0.91714]
[1778477272357,53.42,80935.67,21.1,-0.00518,0.0,0.91712]
[1778477275366,53.42,80943.11,21.1,-0.00515,0.0,0.91189]
[1778477277075,53.42,80942.61,21.1,-0.00515,0.0,0.91224]
[1778477282875,53.42,80945.02,21.1,-0.00514,0.0,0.91056]
[1778477287259,53.42,80944.54,21.1,-0.00514,0.0,0.91089]
[1778477288113,53.42,80944.26,21.1,-0.00514,0.0,0.91109]
[1778477289625,53.42,80944.55,21.1,-0.00514,0.0,0.91088]
[1778477290073,53.42,80944.55,21.1,-0.00514,0.0,0.91088]
[1778477295008,53.42,80947.15,21.1,-0.00513,0.0,0.90906]
[1778477295577,53.42,80948.38,21.1,-0.00512,0.0,0.9082]
[1778477301001,53.42,80944.76,21.1,-0.00514,0.0,0.91074]
[1778477305227,53.42,80943.55,21.1,-0.00514,0.0,0.91159]
[1778477305411,53.42,80943.17,21.1,-0.00514,0.0,0.91185]
[1778477306877,53.42,80942.8,21.1,-0.00515,0.0,0.91211]
[1778477308290,53.42,80941.42,21.1,-0.00515,0.0,0.91308]
[1778477309861,53.42,80941.66,21.1,-0.00515,0.0,0.91291]
[1778477310614,53.42,80941.66,21.1,-0.00515,0.0,0.91291]
[1778477313930,53.42,80944.01,21.1,-0.00513,0.0,0.91014]
[1778477314693,53.42,80944.13,21.1,-0.00513,0.0,0.91005]
[1778477315133,53.42,80944.13,21.1,-0.00513,0.0,0.91005]
[1778477315945,53.42,80944.05,21.1,-0.00513,0.0,0.91011]
[1778477321148,53.42,80944.98,21.1,-0.00513,0.0,0.90946]
[1778477327190,53.42,80944.54,21.1,-0.00513,0.0,0.90977]
[1778477328823,53.42,80944.78,21.1,-0.00513,0.0,0.9096]
[1778477328898,53.42,80944.78,21.1,-0.00513,0.0,0.9096]
[1778477329853,53.42,80944.78,21.1,-0.00513,0.0,0.9096]
[1778477330134,53.42,80944.78,21.1,-0.00513,0.0,0.9096]
[1778477335260,53.42,80947.13,21.1,-0.00512,0.0,0.90796]
[1778477335931,53.42,80947.13,21.1,-0.00512,0.0,0.90796]
[1778477341289,53.42,80946.23,21.1,-0.00512,0.0,0.90859]
[1778477346287,53.42,80946.23,21.1,-0.00512,0.0,0.90859]
[1778477347013,53.42,80946.62,21.1,-0.00512,0.0,0.90831]
[1778477352841,53.42,80946.5,21.1,-0.00512,0.0,0.9084]
[1778477353706,53.42,80945.27,21.1,-0.00513,0.0,0.90926]
[1778477355248,53.42,80945.3,21.1,-0.00513,0.0,0.90924]
[1778477356064,53.42,80945.41,21.1,-0.00513,0.0,0.90916]
[1778477357584,53.42,80945.38,21.1,-0.00513,0.0,0.90918]
[1778477358909,53.42,80945.24,21.1,-0.00513,0.0,0.90928]
[1778477361084,53.42,80944.8,21.1,-0.00513,0.0,0.90959]
[1778477362596,53.42,80945.03,21.1,-0.00513,0.0,0.90942]
[1778477368478,53.42,80943.41,21.1,-0.00514,0.0,0.91056]
[1778477373514,53.42,80945.84,21.1,-0.00512,0.0,0.90774]
[1778477376091,53.42,80946.45,21.1,-0.00512,0.0,0.90731]
[1778477376549,53.42,80946.45,21.1,-0.00512,0.0,0.90731]
[1778477381570,53.42,80946.54,21.1,-0.00512,0.0,0.90725]
[1778477382855,53.42,80946.54,21.1,-0.00512,0.0,0.90725]
[1778477383763,53.42,80946.58,21.1,-0.00512,0.0,0.90722]
[1778477388585,53.42,80943.12,21.1,-0.00513,0.0,0.90964]
[1778477389144,53.42,80943.12,21.1,-0.00513,0.0,0.90964]
[1778477390059,53.42,80943.12,21.1,-0.00513,0.0,0.90964]
[1778477390983,53.42,80940.5,21.1,-0.00514,0.0,0.91147]
[1778477393623,53.42,80939.57,21.1,-0.00515,0.0,0.91213]
[1778477395831,53.42,80940.26,21.1,-0.00515,0.0,0.91164]
[1778477396361,53.42,80940.26,21.1,-0.00515,0.0,0.91164]
[1778477397237,53.42,80940.22,21.1,-0.00515,0.0,0.91167]
[1778477402818,53.42,80948.28,21.1,-0.00511,0.0,0.90603]
[1778477403689,53.42,80948.28,21.1,-0.00511,0.0,0.90603]
[1778477404285,53.42,80948.28,21.1,-0.00511,0.0,0.90603]
[1778477405221,53.42,80948.34,21.1,-0.00511,0.0,0.90599]
[1778477406780,53.42,80948.34,21.1,-0.00511,0.0,0.90599]
[1778477407624,53.42,80948.01,21.1,-0.00511,0.0,0.90622]
[1778477412788,53.42,80948.21,21.1,-0.00511,0.0,0.90608]
[1778477415739,53.42,80948.21,21.1,-0.00511,0.0,0.90608]
[1778477416471,53.42,80948.21,21.1,-0.00511,0.0,0.90608]
[1778477418005,53.42,80950.87,21.1,-0.0051,0.0,0.90423]
[1778477418645,53.42,80951.4,21.1,-0.0051,0.0,0.90386]
[1778477419109,53.42,80951.4,21.1,-0.0051,0.0,0.90386]
[1778477420894,53.42,80952.09,21.1,-0.00509,0.0,0.90338]
[1778477422966,53.42,80955.62,21.1,-0.00508,0.0,0.90093]
[1778477423351,53.42,80955.62,21.1,-0.00508,0.0,0.90093]
[1778477431925,53.42,80957.84,21.1,-0.00506,0.0,0.89827]
[1778477432662,53.42,80957.84,21.1,-0.00506,0.0,0.89827]
[1778477433376,53.42,80957.84,21.1,-0.00506,0.0,0.89827]
[1778477441997,53.42,80955.19,21.1,-0.00507,0.0,0.90011]
[1778477445047,53.42,80951.91,21.1,-0.00509,0.0,0.90239]
[1778477445502,53.42,80951.91,21.1,-0.00509,0.0,0.90239]
[1778477449570,53.42,80950.57,21.1,-0.00509,0.0,0.90332]
[1778477449662,53.42,80950.57,21.1,-0.00509,0.0,0.90332]
[1778477450801,53.42,80947.92,21.1,-0.00511,0.0,0.90516]
[1778477451104,53.42,80947.92,21.1,-0.00511,0.0,0.90516]
[1778477451351,53.42,80947.92,21.1,-0.00511,0.0,0.90516]
[1778477454223,53.42,80932.76,21.1,-0.00517,0.0,0.91578]
[1778477454990,53.42,80931.57,21.1,-0.00518,0.0,0.91662]
[1778477458148,53.42,80926.77,21.1,-0.0052,0.0,0.92001]
[1778477458942,53.42,80926.5,21.1,-0.0052,0.0,0.9202]
[1778477461090,53.42,80926.34,21.1,-0.0052,0.0,0.92031]
[1778477462023,53.42,80926.27,21.1,-0.0052,0.0,0.92036]
[1778477468183,53.42,80930.39,21.1,-0.00518,0.0,0.91745]
[1778477468990,53.42,80930.39,21.1,-0.00518,0.0,0.91745]
[1778477469793,53.42,80930.6,21.1,-0.00518,0.0,0.91731]
[1778477472231,53.42,80933.18,21.1,-0.00517,0.0,0.91549]
[1778477472867,53.42,80933.38,21.1,-0.00517,0.0,0.91535]
[1778477475131,53.42,80933.63,21.1,-0.00517,0.0,0.91517]
[1778477475951,53.42,80933.96,21.1,-0.00517,0.0,0.91494]
[1778477476458,53.42,80933.96,21.1,-0.00517,0.0,0.91494]
[1778477476513,53.42,80933.96,21.1,-0.00517,0.0,0.91494]
[1778477482284,53.42,80938.73,21.1,-0.00515,0.0,0.91159]
[1778477482554,53.42,80938.73,21.1,-0.00515,0.0,0.91159]
[1778477483810,53.42,80938.73,21.1,-0.00515,0.0,0.91159]
[1778477484526,53.42,80938.73,21.1,-0.00515,0.0,0.91159]
[1778477485882,53.42,80938.58,21.1,-0.00515,0.0,0.91169]
[1778477488065,53.42,80938.37,21.1,-0.00515,0.0,0.91184]
[1778477491214,53.42,80938.39,21.1,-0.00515,0.0,0.91183]
[1778477492394,53.42,80940.26,21.1,-0.00513,0.0,0.90939]
[1778477494130,53.42,80940.19,21.1,-0.00513,0.0,0.90944]
[1778477494873,53.42,80939.35,21.1,-0.00514,0.0,0.91003]
[1778477498096,53.42,80938.81,21.1,-0.00514,0.0,0.91041]
[1778477498840,53.42,80938.72,21.1,-0.00514,0.0,0.91047]
[1778477502115,53.42,80938.72,21.1,-0.00514,0.0,0.91047]
[1778477502960,53.42,80938.72,21.1,-0.00514,0.0,0.91047]
[1778477508465,53.42,80938.62,21.1,-0.00514,0.0,0.91054]
[1778477509800,53.42,80938.62,21.1,-0.00514,0.0,0.91054]
[1778477512031,53.42,80939.52,21.1,-0.00514,0.0,0.90991]
[1778477513595,53.42,80939.52,21.1,-0.00514,0.0,0.90991]
[1778477514988,53.42,80939.72,21.1,-0.00514,0.0,0.90977]
[1778477517139,53.42,80939.68,21.1,-0.00514,0.0,0.9098]
[1778477517982,53.42,80939.9,21.1,-0.00513,0.0,0.90965]
[1778477520458,53.42,80939.83,21.1,-0.00514,0.0,0.90969]
[1778477522388,53.42,80939.62,21.1,-0.00514,0.0,0.90984]
[1778477527600,53.42,80939.55,21.1,-0.00514,0.0,0.90989]
[1778477530257,53.42,80939.26,21.1,-0.00514,0.0,0.91009]
[1778477532144,53.42,80939.25,21.1,-0.00514,0.0,0.9101]
[1778477537670,53.42,80940.57,21.1,-0.00513,0.0,0.90918]
[1778477542705,53.42,80940.89,21.1,-0.00513,0.0,0.90895]
[1778477547740,53.42,80941.3,21.1,-0.00513,0.0,0.90867]
[1778477551407,53.42,80943.75,21.1,-0.00512,0.0,0.90695]
[1778477552344,53.42,80943.89,21.1,-0.00511,0.0,0.90573]
[1778477555178,53.42,80943.98,21.1,-0.00511,0.0,0.90567]
[1778477555914,53.42,80944.62,21.1,-0.00511,0.0,0.90522]
[1778477559050,53.42,80944.56,21.1,-0.00511,0.0,0.90527]
[1778477560052,53.42,80944.29,21.1,-0.00511,0.0,0.90545]
[1778477565866,53.42,80940.53,21.1,-0.00513,0.0,0.90808]
[1778477570987,53.42,80940.91,21.1,-0.00512,0.0,0.90782]
[1778477571699,53.42,80940.69,21.1,-0.00513,0.0,0.90797]
[1778477576285,53.42,80941.36,21.1,-0.00512,0.0,0.9075]
[1778477577208,53.42,80941.29,21.1,-0.00512,0.0,0.90755]
[1778477577975,53.42,80941.29,21.1,-0.00512,0.0,0.90755]
[1778477578649,53.42,80941.29,21.1,-0.00512,0.0,0.90755]
[1778477582486,53.42,80941.03,21.1,-0.00512,0.0,0.90773]
[1778477583166,53.42,80940.82,21.1,-0.00512,0.0,0.90788]
[1778477589031,53.42,80946.14,21.1,-0.0051,0.0,0.90417]
[1778477592212,53.42,80946.21,21.1,-0.0051,0.0,0.90412]
[1778477594161,53.42,80945.66,21.1,-0.0051,0.0,0.9045]
[1778477595858,53.42,80945.77,21.1,-0.0051,0.0,0.90442]
[1778477596601,53.42,80945.77,21.1,-0.0051,0.0,0.90442]
[1778477597629,53.42,80945.31,21.1,-0.0051,0.0,0.90474]
[1778477598146,53.42,80945.73,21.1,-0.0051,0.0,0.90445]
[1778477598940,53.42,80946.2,21.1,-0.0051,0.0,0.90412]
[1778477599042,53.42,80946.2,21.1,-0.0051,0.0,0.90412]
[1778477602699,53.42,80953.12,21.1,-0.00507,0.0,0.89931]
[1778477603510,53.42,80953.12,21.1,-0.00507,0.0,0.89931]
[1778477604299,53.42,80953.85,21.1,-0.00507,0.0,0.89881]
[1778477605030,53.42,80953.47,21.1,-0.00507,0.0,0.89907]
[1778477611185,53.42,80955.93,21.1,-0.00505,0.0,0.89625]
[1778477613547,53.42,80955.76,21.1,-0.00505,0.0,0.89637]
[1778477614259,53.42,80955.81,21.1,-0.00505,0.0,0.89634]
[1778477620248,53.42,80956.01,21.1,-0.00505,0.0,0.8962]
[1778477622236,53.42,80955.69,21.1,-0.00505,0.0,0.89642]
[1778477623060,53.42,80955.25,21.1,-0.00505,0.0,0.89672]
[1778477625290,53.42,80955.41,21.1,-0.00505,0.0,0.89661]
[1778477625955,53.42,80955.41,21.1,-0.00505,0.0,0.89661]
[1778477631149,53.42,80957.75,21.1,-0.00504,0.0,0.895]
[1778477631947,53.42,80958.24,21.1,-0.00504,0.0,0.89466]
[1778477633484,53.42,80958.27,21.1,-0.00504,0.0,0.89464]
[1778477634109,53.42,80958.57,21.1,-0.00504,0.0,0.89443]
[1778477637165,53.42,80956.22,21.1,-0.00505,0.0,0.89605]
[1778477637879,53.42,80954.54,21.1,-0.00506,0.0,0.89722]
[1778477639193,53.42,80955.7,21.1,-0.00505,0.0,0.89641]
[1778477639923,53.42,80955.42,21.1,-0.00505,0.0,0.89661]
[1778477640736,53.42,80955.07,21.1,-0.00505,0.0,0.89685]
[1778477641272,53.42,80955.07,21.1,-0.00505,0.0,0.89685]
[1778477642027,53.42,80956.27,21.1,-0.00505,0.0,0.89602]
[1778477642855,53.42,80955.03,21.1,-0.00505,0.0,0.89688]
[1778477648447,53.42,80955.6,21.1,-0.00505,0.0,0.89648]
[1778477653881,53.42,80955.71,21.1,-0.00505,0.0,0.89641]
[1778477654748,53.42,80956.16,21.1,-0.00505,0.0,0.8961]
[1778477655001,53.42,80956.16,21.1,-0.00505,0.0,0.8961]
[1778477655531,53.42,80956.16,21.1,-0.00505,0.0,0.8961]
[1778477661538,53.42,80960.8,21.1,-0.00503,0.0,0.89289]
[1778477663833,53.42,80960.94,21.1,-0.00503,0.0,0.8928]
[1778477664956,53.42,80961.36,21.1,-0.00503,0.0,0.89251]
[1778477665825,53.42,80960.54,21.1,-0.00503,0.0,0.89307]
[1778477666609,53.42,80960.54,21.1,-0.00503,0.0,0.89307]
[1778477668110,53.42,80959.92,21.1,-0.00503,0.0,0.8935]
[1778477668948,53.42,80959.19,21.1,-0.00504,0.0,0.894]
[1778477671979,53.42,80962.92,21.1,-0.00501,0.0,0.89032]
[1778477672872,53.42,80963.31,21.1,-0.00501,0.0,0.89006]
[1778477674102,53.42,80963.28,21.1,-0.00501,0.0,0.89008]
[1778477674956,53.42,80963.28,21.1,-0.00501,0.0,0.89008]
[1778477676994,53.42,80961.91,21.1,-0.00502,0.0,0.89102]
[1778477677713,53.42,80961.91,21.1,-0.00502,0.0,0.89102]
[1778477679272,53.42,80960.56,21.1,-0.00502,0.0,0.89195]
[1778477679987,53.42,80960.06,21.1,-0.00503,0.0,0.89229]
[1778477685185,53.42,80960.33,21.1,-0.00503,0.0,0.89211]
[1778477685952,53.42,80960.85,21.1,-0.00502,0.0,0.89175]
[1778477689798,53.42,80960.56,21.1,-0.00502,0.0,0.89195]
[1778477690590,53.42,80960.56,21.1,-0.00502,0.0,0.89195]
[1778477695776,53.42,80957.01,21.1,-0.00504,0.0,0.8944]
[1778477697206,53.42,80957.01,21.1,-0.00504,0.0,0.8944]
[1778477697990,53.42,80958.2,21.1,-0.00503,0.0,0.89358]
[1778477698474,53.42,80958.2,21.1,-0.00503,0.0,0.89358]
[1778477698788,53.42,80958.38,21.1,-0.00503,0.0,0.89345]
[1778477703417,53.42,80959.22,21.1,-0.00503,0.0,0.89287]
[1778477704032,53.42,80959.26,21.1,-0.00503,0.0,0.89284]
[1778477704859,53.42,80959.26,21.1,-0.00503,0.0,0.89284]
[1778477705620,53.42,80959.26,21.1,-0.00503,0.0,0.89284]
[1778477707236,53.42,80957.39,21.1,-0.00504,0.0,0.89413]
[1778477708032,53.42,80956.42,21.1,-0.00504,0.0,0.8948]
[1778477713013,53.42,80956.09,21.1,-0.00504,0.0,0.89503]
[1778477713668,53.42,80956.09,21.1,-0.00504,0.0,0.89503]
[1778477718170,53.42,80948.25,21.1,-0.00508,0.0,0.90046]
[1778477719960,53.42,80933.97,21.1,-0.00514,0.0,0.91042]
[1778477725537,53.42,80933.56,21.1,-0.00515,0.0,0.91071]
[1778477726025,53.42,80934.71,21.1,-0.00514,0.0,0.90991]
[1778477732029,53.42,80935.13,21.1,-0.00513,0.0,0.90849]
[1778477734006,53.42,80934.97,21.1,-0.00513,0.0,0.9086]
[1778477734854,53.42,80935.12,21.1,-0.00513,0.0,0.90849]
[1778477735523,53.42,80935.12,21.1,-0.00513,0.0,0.90849]
[1778477736453,53.42,80934.57,21.1,-0.00513,0.0,0.90888]
[1778477737390,53.42,80934.71,21.1,-0.00513,0.0,0.90878]
[1778477738362,53.42,80934.71,21.1,-0.00513,0.0,0.90878]
[1778477742263,53.42,80933.48,21.1,-0.00514,0.0,0.90964]
[1778477743908,53.42,80933.46,21.1,-0.00514,0.0,0.90966]
[1778477749488,53.42,80927.65,21.1,-0.00517,0.0,0.91374]
[1778477749529,53.42,80927.65,21.1,-0.00517,0.0,0.91374]
[1778477753546,53.42,80922.01,21.1,-0.00519,0.0,0.91771]
[1778477754153,53.42,80921.85,21.1,-0.00519,0.0,0.91782]
[1778477758565,53.42,80921.82,21.1,-0.00519,0.0,0.91784]
[1778477759952,53.42,80921.81,21.1,-0.00519,0.0,0.91785]
[1778477765260,53.42,80912.8,21.1,-0.00523,0.0,0.92423]
[1778477769887,53.42,80912.72,21.1,-0.00523,0.0,0.92429]
[1778477770972,53.42,80904.64,21.1,-0.00527,0.0,0.93004]
[1778477770974,53.42,80904.64,21.1,-0.00527,0.0,0.93004]
[1778477773866,53.42,80903.8,21.1,-0.00527,0.0,0.93064]
[1778477775265,53.42,80904.12,21.1,-0.00527,0.0,0.93041]
[1778477777599,53.42,80904.81,21.1,-0.00527,0.0,0.92992]
[1778477779156,53.42,80904.85,21.1,-0.00527,0.0,0.92989]
[1778477785094,53.42,80903.76,21.1,-0.00528,0.0,0.93067]
[1778477785937,53.42,80898.69,21.1,-0.0053,0.0,0.9343]
[1778477787541,53.42,80895.8,21.1,-0.00531,0.0,0.93637]
[1778477788276,53.42,80895.87,21.1,-0.00531,0.0,0.93632]
[1778477791350,53.42,80897.96,21.1,-0.0053,0.0,0.93482]
[1778477792367,53.42,80898.06,21.1,-0.0053,0.0,0.9336]
[1778477796017,53.42,80896.38,21.1,-0.0053,0.0,0.93481]
[1778477796844,53.42,80896.38,21.1,-0.0053,0.0,0.93481]
[1778477802162,53.42,80893.44,21.1,-0.00532,0.0,0.93692]
[1778477803186,53.42,80894.26,21.1,-0.00531,0.0,0.93633]
[1778477808156,53.42,80892.35,21.1,-0.00532,0.0,0.9377]
[1778477809599,53.42,80892.07,21.1,-0.00532,0.0,0.9379]
[1778477810147,53.42,80891.76,21.1,-0.00532,0.0,0.93813]
[1778477810950,53.42,80891.14,21.1,-0.00533,0.0,0.93857]
[1778477816622,53.42,80883.39,21.1,-0.00536,0.0,0.94416]
[1778477817374,53.42,80883.39,21.1,-0.00536,0.0,0.94416]
[1778477818055,53.42,80882.96,21.1,-0.00537,0.0,0.94448]
[1778477819463,53.42,80883.0,21.1,-0.00537,0.0,0.94445]
[1778477820097,53.42,80884.89,21.1,-0.00536,0.0,0.94308]
[1778477821793,53.42,80885.3,21.1,-0.00535,0.0,0.94278]
[1778477822701,53.42,80885.59,21.1,-0.00535,0.0,0.94257]
[1778477824537,53.42,80884.8,21.1,-0.00536,0.0,0.94315]
[1778477825226,53.42,80884.65,21.1,-0.00536,0.0,0.94325]
[1778477828768,53.42,80881.2,21.1,-0.00537,0.0,0.94575]
[1778477829347,53.42,80881.22,21.1,-0.00537,0.0,0.94574]
[1778477834748,53.42,80888.41,21.1,-0.00534,0.0,0.94054]
[1778477835681,53.42,80888.41,21.1,-0.00534,0.0,0.94054]
[1778477836088,53.42,80889.05,21.1,-0.00534,0.0,0.94008]
[1778477840412,53.42,80893.41,21.1,-0.00532,0.0,0.93694]
[1778477841091,53.42,80893.09,21.1,-0.00532,0.0,0.93717]
[1778477846832,53.42,80891.65,21.1,-0.00533,0.0,0.93821]
[1778477850147,53.42,80891.82,21.1,-0.00532,0.0,0.93808]
[1778477851062,53.42,80890.92,21.1,-0.00533,0.0,0.93873]
[1778477853589,53.42,80890.67,21.1,-0.00532,0.0,0.93776]
[1778477854222,53.42,80890.41,21.1,-0.00532,0.0,0.93795]
[1778477860229,53.42,80892.0,21.1,-0.00532,0.0,0.9368]
[1778477862105,53.42,80891.96,21.1,-0.00532,0.0,0.93683]
[1778477863026,53.42,80893.27,21.1,-0.00531,0.0,0.93589]
[1778477863876,53.42,80893.27,21.1,-0.00531,0.0,0.93589]
[1778477864491,53.42,80893.89,21.1,-0.00531,0.0,0.93545]
[1778477865369,53.42,80893.94,21.1,-0.00531,0.0,0.93541]
[1778477866848,53.42,80896.96,21.1,-0.00529,0.0,0.93324]
[1778477867685,53.42,80896.32,21.1,-0.0053,0.0,0.9337]
[1778477869101,53.42,80892.41,21.1,-0.00532,0.0,0.93651]
[1778477870678,53.42,80889.29,21.1,-0.00533,0.0,0.93875]
[1778477871577,53.42,80889.34,21.1,-0.00533,0.0,0.93872]
[1778477872300,53.42,80889.34,21.1,-0.00533,0.0,0.93872]
[1778477882932,53.42,80890.69,21.1,-0.00532,0.0,0.93774]
[1778477883705,53.42,80889.35,21.1,-0.00533,0.0,0.93871]
[1778477888108,53.42,80887.4,21.1,-0.00534,0.0,0.94011]
[1778477888913,53.42,80887.4,21.1,-0.00534,0.0,0.94011]
[1778477894389,53.42,80888.83,21.1,-0.00533,0.0,0.93908]
[1778477895105,53.42,80873.24,21.1,-0.00541,0.0,0.95037]
[1778477895957,53.42,80873.24,21.1,-0.00541,0.0,0.95037]
[1778477897569,53.42,80871.5,21.1,-0.00541,0.0,0.95164]
[1778477898278,53.42,80867.74,21.1,-0.00543,0.0,0.95438]
[1778477899861,53.42,80864.59,21.1,-0.00545,0.0,0.95668]
[1778477900721,53.42,80863.03,21.1,-0.00545,0.0,0.95782]
[1778477901542,53.42,80862.81,21.1,-0.00545,0.0,0.95799]
[1778477901602,53.42,80862.81,21.1,-0.00545,0.0,0.95799]
[1778477914965,53.42,80859.53,21.1,-0.00547,0.0,0.96039]
[1778477916637,53.42,80859.46,21.1,-0.00546,0.0,0.95927]
[1778477918958,53.42,80859.31,21.1,-0.00546,0.0,0.95938]
[1778477919646,53.42,80859.28,21.1,-0.00547,0.0,0.9594]
[1778477920081,53.42,80859.28,21.1,-0.00547,0.0,0.9594]
[1778477922235,53.42,80857.32,21.1,-0.00547,0.0,0.96084]
[1778477924062,53.42,80856.38,21.1,-0.00548,0.0,0.96153]
[1778477924849,53.42,80856.38,21.1,-0.00548,0.0,0.96153]
[1778477930035,53.42,80854.5,21.1,-0.00549,0.0,0.96292]
[1778477930351,53.42,80854.5,21.1,-0.00549,0.0,0.96292]
[1778477931551,53.42,80852.01,21.1,-0.0055,0.0,0.96475]
[1778477932459,53.42,80851.73,21.1,-0.0055,0.0,0.96496]
[1778477941418,53.42,80851.73,21.1,-0.0055,0.0,0.96496]
[1778477943310,53.42,80851.73,21.1,-0.0055,0.0,0.96496]
[1778477945605,53.42,80851.69,21.1,-0.0055,0.0,0.96499]
[1778477946363,53.42,80851.62,21.1,-0.0055,0.0,0.96504]
[1778477951569,53.42,80848.28,21.1,-0.00552,0.0,0.9675]
[1778477956703,53.42,80845.61,21.1,-0.00553,0.0,0.96948]
[1778477957511,53.42,80845.39,21.1,-0.00553,0.0,0.96964]
[1778477961605,53.42,80843.96,21.1,-0.00554,0.0,0.9707]
[1778477962273,53.42,80843.94,21.1,-0.00554,0.0,0.97072]
[1778477964934,53.42,80842.69,21.1,-0.00554,0.0,0.97164]
[1778477965249,53.42,80840.21,21.1,-0.00556,0.0,0.97348]
[1778477968255,53.42,80837.63,21.1,-0.00557,0.0,0.9754]
[1778477969084,53.42,80831.47,21.1,-0.0056,0.0,0.97999]
[1778477972573,53.42,80824.8,21.1,-0.00563,0.0,0.9838]
[1778477973281,53.42,80824.03,21.1,-0.00563,0.0,0.98437]
[1778477973998,53.42,80824.03,21.1,-0.00563,0.0,0.98437]
[1778477974291,53.42,80828.16,21.1,-0.00561,0.0,0.98128]
[1778477977891,53.42,80843.66,21.1,-0.00553,0.0,0.96974]
[1778477978667,53.42,80844.66,21.1,-0.00553,0.0,0.969]
[1778477979522,53.42,80844.97,21.1,-0.00553,0.0,0.96877]
[1778477982169,53.42,80847.47,21.1,-0.00552,0.0,0.96692]
[1778477983930,53.42,80847.54,21.1,-0.00551,0.0,0.96687]
[1778477984660,53.42,80846.53,21.1,-0.00552,0.0,0.96762]
[1778477989841,53.42,80847.62,21.1,-0.00551,0.0,0.96681]
[1778477994878,53.42,80844.69,21.1,-0.00553,0.0,0.96898]
[1778477999914,53.42,80845.28,21.1,-0.00553,0.0,0.96854]
[1778478004954,53.42,80839.37,21.1,-0.00555,0.0,0.97292]
[1778478009616,53.42,80845.71,21.1,-0.00552,0.0,0.96822]
[1778478010068,53.42,80845.71,21.1,-0.00552,0.0,0.96822]
[1778478012093,53.42,80846.03,21.1,-0.00552,0.0,0.96799]
[1778478013017,53.42,80846.03,21.1,-0.00552,0.0,0.96799]
[1778478015421,53.42,80846.1,21.1,-0.00552,0.0,0.96794]
[1778478016952,53.42,80846.2,21.1,-0.00552,0.0,0.96786]
[1778478022073,53.42,80845.7,21.1,-0.00552,0.0,0.96823]
[1778478024368,53.42,80846.02,21.1,-0.00552,0.0,0.968]
[1778478025334,53.42,80846.09,21.1,-0.00552,0.0,0.96794]
[1778478026017,53.42,80846.09,21.1,-0.00552,0.0,0.96794]
[1778478026052,53.42,80846.09,21.1,-0.00552,0.0,0.96794]
[1778478029023,53.42,80852.87,21.1,-0.00549,0.0,0.96294]
[1778478029887,53.42,80852.49,21.1,-0.00549,0.0,0.96322]
[1778478034002,53.42,80852.79,21.1,-0.00548,0.0,0.96183]
[1778478034322,53.42,80852.69,21.1,-0.00548,0.0,0.9619]
[1778478038267,53.42,80846.01,21.1,-0.00552,0.0,0.96682]
[1778478038977,53.42,80846.01,21.1,-0.00552,0.0,0.96682]
[1778478044693,53.42,80843.36,21.1,-0.00553,0.0,0.96878]
[1778478045345,53.42,80843.44,21.1,-0.00553,0.0,0.96872]
[1778478048528,53.42,80843.55,21.1,-0.00553,0.0,0.96864]
[1778478049033,53.42,80843.55,21.1,-0.00553,0.0,0.96864]
[1778478050849,53.42,80843.73,21.1,-0.00553,0.0,0.96851]
[1778478051681,53.42,80843.62,21.1,-0.00553,0.0,0.96859]
[1778478052333,53.42,80843.83,21.1,-0.00553,0.0,0.96844]
[1778478053127,53.42,80843.83,21.1,-0.00553,0.0,0.96844]
[1778478055253,53.42,80843.81,21.1,-0.00553,0.0,0.96845]
[1778478056701,53.42,80843.97,21.1,-0.00553,0.0,0.96833]
[1778478062358,53.42,80848.26,21.1,-0.0055,0.0,0.96516]
[1778478065004,53.42,80848.41,21.1,-0.0055,0.0,0.96505]
[1778478066340,53.42,80854.29,21.1,-0.00548,0.0,0.96072]
[1778478068801,53.42,80854.69,21.1,-0.00547,0.0,0.96043]
[1778478069546,53.42,80857.76,21.1,-0.00546,0.0,0.95818]
[1778478069997,53.42,80857.76,21.1,-0.00546,0.0,0.95818]
[1778478072948,53.42,80869.96,21.1,-0.0054,0.0,0.94927]
[1778478075311,53.42,80870.9,21.1,-0.0054,0.0,0.94859]
[1778478076281,53.42,80870.85,21.1,-0.0054,0.0,0.94862]
[1778478081492,53.42,80877.08,21.1,-0.00537,0.0,0.9441]
[1778478088543,53.42,80875.78,21.1,-0.00537,0.0,0.94504]
[1778478089301,53.42,80877.45,21.1,-0.00537,0.0,0.94383]
[1778478093164,53.42,80878.01,21.1,-0.00536,0.0,0.94227]
[1778478094815,53.42,80878.05,21.1,-0.00536,0.0,0.94224]
[1778478097882,53.42,80877.25,21.1,-0.00536,0.0,0.94282]
[1778478098568,53.42,80876.93,21.1,-0.00536,0.0,0.94305]
[1778478099337,53.42,80876.94,21.1,-0.00536,0.0,0.94305]
[1778478100695,53.42,80876.79,21.1,-0.00536,0.0,0.94315]
[1778478106736,53.42,80877.27,21.1,-0.00536,0.0,0.94281]
[1778478107327,53.42,80875.92,21.1,-0.00537,0.0,0.94378]
[1778478110109,53.42,80867.67,21.1,-0.00541,0.0,0.94977]
[1778478110933,53.42,80864.68,21.1,-0.00542,0.0,0.95195]
[1778478111849,53.42,80865.19,21.1,-0.00542,0.0,0.95158]
[1778478113474,53.42,80865.57,21.1,-0.00542,0.0,0.9513]
[1778478120765,53.42,80865.95,21.1,-0.00541,0.0,0.95102]
[1778478122115,53.42,80865.95,21.1,-0.00541,0.0,0.95102]
[1778478123079,53.42,80867.08,21.1,-0.00541,0.0,0.9502]
[1778478123840,53.42,80867.08,21.1,-0.00541,0.0,0.9502]
[1778478124500,53.42,80866.79,21.1,-0.00541,0.0,0.95041]
[1778478126077,53.42,80866.79,21.1,-0.00541,0.0,0.95041]
[1778478126952,53.42,80866.89,21.1,-0.00541,0.0,0.95034]
[1778478127531,53.42,80865.4,21.1,-0.00542,0.0,0.95142]
[1778478127562,53.42,80865.4,21.1,-0.00542,0.0,0.95142]
[1778478128207,53.42,80865.4,21.1,-0.00542,0.0,0.95142]
[1778478129018,53.42,80857.44,21.1,-0.00545,0.0,0.95724]
[1778478131653,53.42,80847.57,21.1,-0.0055,0.0,0.9645]
[1778478132300,53.42,80846.16,21.1,-0.00551,0.0,0.96554]
[1778478133078,53.42,80846.16,21.1,-0.00551,0.0,0.96554]
[1778478133852,53.42,80844.79,21.1,-0.00552,0.0,0.96655]
[1778478138891,53.42,80845.5,21.1,-0.00551,0.0,0.96602]
[1778478139948,53.42,80845.5,21.1,-0.00551,0.0,0.96602]
[1778478140657,53.42,80841.95,21.1,-0.00553,0.0,0.96865]
[1778478142230,53.42,80841.84,21.1,-0.00553,0.0,0.96873]
[1778478143855,53.42,80844.18,21.1,-0.00552,0.0,0.967]
[1778478148127,53.42,80844.01,21.1,-0.00552,0.0,0.96712]
[1778478148957,53.42,80844.28,21.1,-0.00552,0.0,0.96692]
[1778478149876,53.42,80841.41,21.1,-0.00553,0.0,0.96905]
[1778478150501,53.42,80840.25,21.1,-0.00554,0.0,0.96991]
[1778478152051,53.42,80840.07,21.1,-0.00554,0.0,0.97004]
[1778478152848,53.42,80839.38,21.1,-0.00553,0.0,0.96937]
[1778478157519,53.42,80838.28,21.1,-0.00554,0.0,0.97018]
[1778478157858,53.42,80838.28,21.1,-0.00554,0.0,0.97018]
[1778478158313,53.42,80842.28,21.1,-0.00552,0.0,0.96722]
[1778478159186,53.42,80842.28,21.1,-0.00552,0.0,0.96722]
[1778478167052,53.42,80847.89,21.1,-0.00549,0.0,0.96308]
[1778478167948,53.42,80848.26,21.1,-0.00549,0.0,0.96281]
[1778478172332,53.42,80847.99,21.1,-0.00549,0.0,0.96301]
[1778478173957,53.42,80847.76,21.1,-0.00549,0.0,0.96318]
[1778478177873,53.42,80847.67,21.1,-0.00549,0.0,0.96325]
[1778478178487,53.42,80847.01,21.1,-0.0055,0.0,0.96373]
[1778478181141,53.42,80845.79,21.1,-0.0055,0.0,0.96463]
[1778478182039,53.42,80845.74,21.1,-0.0055,0.0,0.96467]
[1778478185235,53.42,80843.77,21.1,-0.00551,0.0,0.96612]
[1778478186499,53.42,80843.03,21.1,-0.00552,0.0,0.96667]
[1778478186632,53.42,80843.03,21.1,-0.00552,0.0,0.96667]
[1778478186695,53.42,80843.03,21.1,-0.00552,0.0,0.96667]
[1778478186887,53.42,80843.03,21.1,-0.00552,0.0,0.96667]
[1778478188023,53.42,80836.23,21.1,-0.00555,0.0,0.97171]
[1778478191970,53.42,80834.19,21.1,-0.00556,0.0,0.97322]
[1778478192790,53.42,80834.3,21.1,-0.00556,0.0,0.97314]
[1778478195079,53.42,80834.64,21.1,-0.00556,0.0,0.97289]
[1778478196443,53.42,80833.94,21.1,-0.00556,0.0,0.97341]
[1778478201566,53.42,80831.0,21.1,-0.00558,0.0,0.97559]
[1778478203022,53.42,80831.17,21.1,-0.00557,0.0,0.97547]
[1778478207846,53.42,80823.91,21.1,-0.00561,0.0,0.98089]
[1778478208338,53.42,80823.81,21.1,-0.00561,0.0,0.98096]
[1778478208367,53.42,80823.81,21.1,-0.00561,0.0,0.98096]
[1778478208442,53.42,80823.81,21.1,-0.00561,0.0,0.98096]
[1778478213856,53.42,80810.8,21.1,-0.00567,0.0,0.98954]
[1778478215112,53.42,80811.2,21.1,-0.00567,0.0,0.98924]
[1778478218568,53.42,80810.31,21.1,-0.00567,0.0,0.98991]
[1778478218585,53.42,80810.31,21.1,-0.00567,0.0,0.98991]
[1778478219573,53.42,80810.47,21.1,-0.00567,0.0,0.98979]
[1778478225749,53.42,80807.24,21.1,-0.00569,0.0,0.99223]
[1778478226605,53.42,80806.72,21.1,-0.00569,0.0,0.99262]
[1778478232546,53.42,80808.25,21.1,-0.00568,0.0,0.99146]
[1778478236828,53.42,80811.95,21.1,-0.00566,0.0,0.98867]
[1778478237505,53.42,80811.9,21.1,-0.00566,0.0,0.98871]
[1778478242616,53.42,80811.91,21.1,-0.00566,0.0,0.9887]
[1778478243745,53.42,80811.91,21.1,-0.00566,0.0,0.9887]
[1778478244364,53.42,80811.43,21.1,-0.00566,0.0,0.98906]
[1778478246724,53.42,80812.62,21.1,-0.00566,0.0,0.98817]
[1778478247309,53.42,80812.62,21.1,-0.00566,0.0,0.98817]
[1778478252200,53.42,80801.75,21.1,-0.00571,0.0,0.99638]
[1778478252351,53.42,80801.75,21.1,-0.00571,0.0,0.99638]
[1778478255932,53.42,80796.33,21.1,-0.00574,0.0,1.0005]
[1778478256406,53.42,80795.94,21.1,-0.00574,1e-05,1.0008]
[1778478261751,53.42,80801.43,21.1,-0.00571,0.0,0.99662]
[1778478263254,53.42,80801.43,21.1,-0.00571,0.0,0.99662]
[1778478263963,53.42,80801.0,21.1,-0.00572,0.0,0.99695]
[1778478269204,53.42,80800.06,21.1,-0.00572,0.0,0.99766]
[1778478270231,53.42,80799.81,21.1,-0.00572,0.0,0.99785]
[1778478271821,53.42,80797.28,21.1,-0.00573,0.0,0.99978]
[1778478273454,53.42,80795.29,21.1,-0.00574,0.0,1.00008]
[1778478277994,53.42,80790.78,21.1,-0.00576,1e-05,1.00352]
[1778478278841,53.42,80790.07,21.1,-0.00576,1e-05,1.00406]
[1778478280175,53.42,80788.61,21.1,-0.00577,1e-05,1.00518]
[1778478282070,53.42,80788.37,21.1,-0.00577,1e-05,1.00536]
[1778478286078,53.42,80779.27,21.1,-0.00582,1e-05,1.01234]
[1778478287083,53.42,80780.49,21.1,-0.00581,1e-05,1.0114]
[1778478292968,53.42,80780.58,21.1,-0.00581,1e-05,1.01133]
[1778478296528,53.42,80779.92,21.1,-0.00582,1e-05,1.01184]
[1778478297345,53.42,80779.92,21.1,-0.00582,1e-05,1.01184]
[1778478300303,53.42,80778.47,21.1,-0.00582,1e-05,1.01295]
[1778478300821,53.42,80778.46,21.1,-0.00582,1e-05,1.01296]
[1778478302204,53.42,80777.74,21.1,-0.00583,1e-05,1.01351]
[1778478303315,53.42,80766.94,21.1,-0.00588,1e-05,1.02186]
[1778478308327,53.42,80753.11,21.1,-0.00595,1e-05,1.03262]
[1778478314123,53.42,80751.89,21.1,-0.00596,1e-05,1.03358]
[1778478320039,53.42,80749.12,21.1,-0.00597,1e-05,1.03575]
[1778478320879,53.42,80749.14,21.1,-0.00597,1e-05,1.03573]
[1778478324085,53.42,80748.28,21.1,-0.00598,1e-05,1.03641]
[1778478324985,53.42,80749.84,21.1,-0.00597,1e-05,1.03518]
[1778478326799,53.42,80755.08,21.1,-0.00594,1e-05,1.03108]
[1778478326806,53.42,80755.08,21.1,-0.00594,1e-05,1.03108]
[1778478328295,53.42,80758.56,21.1,-0.00592,1e-05,1.02837]
[1778478329056,53.42,80759.66,21.1,-0.00592,1e-05,1.02751]
[1778478334263,53.42,80758.64,21.1,-0.00592,1e-05,1.02707]
[1778478335360,53.42,80758.64,21.1,-0.00592,1e-05,1.02707]
[1778478336020,53.42,80758.58,21.1,-0.00592,1e-05,1.02712]
[1778478337567,53.42,80758.52,21.1,-0.00592,1e-05,1.02717]
[1778478338942,53.42,80758.3,21.1,-0.00592,1e-05,1.02734]
[1778478340144,53.42,80758.41,21.1,-0.00592,1e-05,1.02725]
[1778478342298,53.42,80758.42,21.1,-0.00592,1e-05,1.02724]
[1778478347836,53.42,80758.7,21.1,-0.00592,1e-05,1.02703]
[1778478349278,53.42,80758.54,21.1,-0.00592,1e-05,1.02715]
[1778478354145,53.42,80760.85,21.1,-0.00591,1e-05,1.02535]
[1778478354156,53.42,80760.85,21.1,-0.00591,1e-05,1.02535]
[1778478355665,53.42,80772.73,21.1,-0.00585,1e-05,1.01615]
[1778478359399,53.42,80773.1,21.1,-0.00584,1e-05,1.01587]
[1778478360989,53.42,80773.47,21.1,-0.00584,1e-05,1.01558]
[1778478361943,53.42,80773.29,21.1,-0.00584,1e-05,1.01572]
[1778478370132,53.42,80772.97,21.1,-0.00584,1e-05,1.01597]
[1778478372285,53.42,80772.97,21.1,-0.00584,1e-05,1.01597]
[1778478373000,53.42,80772.97,21.1,-0.00584,1e-05,1.01597]
[1778478373884,53.42,80773.07,21.1,-0.00584,1e-05,1.01589]
[1778478377788,53.42,80773.74,21.1,-0.00584,1e-05,1.01537]
[1778478378450,53.42,80773.74,21.1,-0.00584,1e-05,1.01537]
[1778478379180,53.42,80774.19,21.1,-0.00584,1e-05,1.01503]
[1778478379191,53.42,80774.19,21.1,-0.00584,1e-05,1.01503]
[1778478383270,53.42,80784.22,21.1,-0.00579,1e-05,1.00732]
[1778478383922,53.42,80784.26,21.1,-0.00579,1e-05,1.00729]
[1778478386073,53.42,80778.89,21.1,-0.00581,1e-05,1.01141]
[1778478386892,53.42,80782.51,21.1,-0.0058,1e-05,1.00863]
[1778478389885,53.42,80782.04,21.1,-0.0058,1e-05,1.00899]
[1778478390710,53.42,80782.04,21.1,-0.0058,1e-05,1.00899]
[1778478396698,53.42,80779.05,21.1,-0.00581,1e-05,1.01007]
[1778478397848,53.42,80779.05,21.1,-0.00581,1e-05,1.01007]
[1778478398643,53.42,80783.43,21.1,-0.00578,1e-05,1.00671]
[1778478403747,53.42,80787.32,21.1,-0.00576,1e-05,1.00374]
[1778478408946,53.42,80788.62,21.1,-0.00576,1e-05,1.00274]
[1778478409728,53.42,80788.62,21.1,-0.00576,1e-05,1.00274]
[1778478414364,53.42,80788.15,21.1,-0.00576,1e-05,1.0031]
[1778478415070,53.42,80788.67,21.1,-0.00576,1e-05,1.00271]
[1778478418081,53.42,80788.99,21.1,-0.00576,1e-05,1.00246]
[1778478418901,53.42,80789.02,21.1,-0.00576,1e-05,1.00244]
[1778478419575,53.42,80788.94,21.1,-0.00576,1e-05,1.0025]
[1778478420414,53.42,80788.94,21.1,-0.00576,1e-05,1.0025]
[1778478425095,53.42,80790.37,21.1,-0.00575,1e-05,1.00141]
[1778478426716,53.42,80791.96,21.1,-0.00574,1e-05,1.0002]
[1778478432059,53.42,80793.28,21.1,-0.00573,0.0,0.99919]
[1778478433753,53.42,80793.84,21.1,-0.00573,0.0,0.99877]
[1778478435444,53.42,80793.84,21.1,-0.00573,0.0,0.99877]
[1778478437066,53.42,80794.41,21.1,-0.00573,0.0,0.99834]
[1778478440453,53.42,80794.29,21.1,-0.00573,0.0,0.99843]
[1778478441062,53.42,80795.46,21.1,-0.00572,0.0,0.99754]
[1778478444277,53.42,80799.46,21.1,-0.0057,0.0,0.9945]
[1778478445205,53.42,80799.49,21.1,-0.0057,0.0,0.99448]
[1778478446549,53.42,80799.51,21.1,-0.0057,0.0,0.99447]
[1778478447295,53.42,80800.35,21.1,-0.0057,0.0,0.99383]
[1778478448816,53.42,80800.54,21.1,-0.0057,0.0,0.99369]
[1778478449607,53.42,80800.94,21.1,-0.0057,0.0,0.99338]
[1778478454046,53.42,80800.8,21.1,-0.00569,0.0,0.99229]
[1778478454901,53.42,80800.9,21.1,-0.00569,0.0,0.99221]
[1778478460211,53.42,80800.9,21.1,-0.00569,0.0,0.99221]
[1778478462224,53.42,80800.68,21.1,-0.00569,0.0,0.99238]
[1778478465525,53.42,80800.47,21.1,-0.00569,0.0,0.99254]
[1778478466974,53.42,80800.79,21.1,-0.00569,0.0,0.99229]
[1778478470098,53.42,80800.54,21.1,-0.00569,0.0,0.99248]
[1778478470843,53.42,80800.54,21.1,-0.00569,0.0,0.99248]
[1778478476276,53.42,80801.49,21.1,-0.00569,0.0,0.99176]
[1778478477304,53.42,80801.49,21.1,-0.00569,0.0,0.99176]
[1778478477927,53.42,80801.57,21.1,-0.00569,0.0,0.9917]
[1778478479539,53.42,80801.57,21.1,-0.00569,0.0,0.9917]
[1778478480071,53.42,80801.57,21.1,-0.00569,0.0,0.9917]
[1778478482717,53.42,80789.58,21.1,-0.00575,1e-05,1.0008]
[1778478483480,53.42,80789.58,21.1,-0.00575,1e-05,1.0008]
[1778478485944,53.42,80794.21,21.1,-0.00572,0.0,0.99728]
[1778478486530,53.42,80794.21,21.1,-0.00572,0.0,0.99728]
[1778478488957,53.42,80794.38,21.1,-0.00572,0.0,0.99715]
[1778478489048,53.42,80794.38,21.1,-0.00572,0.0,0.99715]
[1778478492293,53.42,80803.46,21.1,-0.00568,0.0,0.99028]
[1778478493937,53.42,80803.83,21.1,-0.00568,0.0,0.99]
[1778478495404,53.42,80804.0,21.1,-0.00567,0.0,0.98987]
[1778478496082,53.42,80804.2,21.1,-0.00567,0.0,0.98972]
[1778478499807,53.42,80804.33,21.1,-0.00567,0.0,0.98962]
[1778478500503,53.42,80804.33,21.1,-0.00567,0.0,0.98962]
[1778478504909,53.42,80804.62,21.1,-0.00567,0.0,0.9894]
[1778478505710,53.42,80804.34,21.1,-0.00567,0.0,0.98961]
[1778478506375,53.42,80804.34,21.1,-0.00567,0.0,0.98961]
[1778478507339,53.42,80804.34,21.1,-0.00567,0.0,0.98961]
[1778478508998,53.42,80805.78,21.1,-0.00567,0.0,0.98853]
[1778478509798,53.42,80806.12,21.1,-0.00566,0.0,0.98827]
[1778478512953,53.42,80806.46,21.1,-0.00566,0.0,0.98681]
[1778478513578,53.42,80806.46,21.1,-0.00566,0.0,0.98681]
[1778478514260,53.42,80806.48,21.1,-0.00566,0.0,0.9868]
[1778478515774,53.42,80805.98,21.1,-0.00566,0.0,0.98718]
[1778478516380,53.42,80805.98,21.1,-0.00566,0.0,0.98718]
[1778478517160,53.42,80806.31,21.1,-0.00566,0.0,0.98693]
[1778478520116,53.42,80803.54,21.1,-0.00567,0.0,0.98901]
[1778478522275,53.42,80804.6,21.1,-0.00567,0.0,0.98822]
[1778478527092,53.42,80805.37,21.1,-0.00566,0.0,0.98764]
[1778478527998,53.42,80805.56,21.1,-0.00566,0.0,0.98749]
[1778478528780,53.42,80805.31,21.1,-0.00566,0.0,0.98768]
[1778478529421,53.42,80805.31,21.1,-0.00566,0.0,0.98768]
[1778478530257,53.42,80805.31,21.1,-0.00566,0.0,0.98768]
[1778478531020,53.42,80805.55,21.1,-0.00566,0.0,0.9875]
[1778478533962,53.42,80804.93,21.1,-0.00566,0.0,0.98797]
[1778478534628,53.42,80804.93,21.1,-0.00566,0.0,0.98797]
[1778478536844,53.42,80804.58,21.1,-0.00567,0.0,0.98823]
[1778478538471,53.42,80803.77,21.1,-0.00567,0.0,0.98884]
[1778478542055,53.42,80803.23,21.1,-0.00567,0.0,0.98925]
[1778478542833,53.42,80803.31,21.1,-0.00567,0.0,0.98919]
[1778478543618,53.42,80803.31,21.1,-0.00567,0.0,0.98919]
[1778478544272,53.42,80804.01,21.1,-0.00567,0.0,0.98866]
[1778478547026,53.42,80805.03,21.1,-0.00566,0.0,0.98789]
[1778478547951,53.42,80805.29,21.1,-0.00566,0.0,0.9877]
[1778478554830,53.42,80815.89,21.1,-0.00561,0.0,0.97974]
[1778478555663,53.42,80815.89,21.1,-0.00561,0.0,0.97974]
[1778478563052,53.42,80817.65,21.1,-0.0056,0.0,0.97842]
[1778478563868,53.42,80817.81,21.1,-0.0056,0.0,0.9783]
[1778478565968,53.42,80818.13,21.1,-0.0056,0.0,0.97806]
[1778478566800,53.42,80817.88,21.1,-0.0056,0.0,0.97825]
[1778478571952,53.42,80820.88,21.1,-0.00558,0.0,0.97482]
[1778478573026,53.42,80820.88,21.1,-0.00558,0.0,0.97482]
[1778478573215,53.42,80820.88,21.1,-0.00558,0.0,0.97482]
[1778478575701,53.42,80830.77,21.1,-0.00553,0.0,0.96748]
[1778478577258,53.42,80830.28,21.1,-0.00553,0.0,0.96784]
[1778478578884,53.42,80829.98,21.1,-0.00553,0.0,0.96806]
[1778478579522,53.42,80829.98,21.1,-0.00553,0.0,0.96806]
[1778478580068,53.42,80829.98,21.1,-0.00553,0.0,0.96806]
[1778478582058,53.42,80830.57,21.1,-0.00553,0.0,0.96762]
[1778478588066,53.42,80830.99,21.1,-0.00553,0.0,0.96731]
[1778478592985,53.42,80830.86,21.1,-0.00553,0.0,0.96741]
[1778478593761,53.42,80831.02,21.1,-0.00553,0.0,0.96729]
[1778478596117,53.42,80830.92,21.1,-0.00553,0.0,0.96737]
[1778478596892,53.42,80830.75,21.1,-0.00553,0.0,0.96749]
[1778478599245,53.42,80831.08,21.1,-0.00553,0.0,0.96725]
[1778478600565,53.42,80831.11,21.1,-0.00553,0.0,0.96722]
[1778478600788,53.42,80830.37,21.1,-0.00553,0.0,0.96777]
[1778478600889,53.42,80830.37,21.1,-0.00553,0.0,0.96777]
[1778478604909,53.42,80832.55,21.1,-0.00552,0.0,0.96616]
[1778478605855,53.42,80834.45,21.1,-0.00551,0.0,0.96476]
[1778478607475,53.42,80834.42,21.1,-0.00551,0.0,0.96478]
[1778478609318,53.42,80838.78,21.1,-0.00549,0.0,0.96156]
[1778478616262,53.42,80839.65,21.1,-0.00549,0.0,0.96092]
[1778478617431,53.42,80839.65,21.1,-0.00549,0.0,0.96092]
[1778478618132,53.42,80839.65,21.1,-0.00549,0.0,0.96092]
[1778478621075,53.42,80840.19,21.1,-0.00548,0.0,0.96052]
[1778478621961,53.42,80840.36,21.1,-0.00548,0.0,0.9604]
[1778478623394,53.42,80839.8,21.1,-0.00549,0.0,0.96081]
[1778478624088,53.42,80840.32,21.1,-0.00548,0.0,0.96043]
[1778478626642,53.42,80840.85,21.1,-0.00548,0.0,0.96004]
[1778478627545,53.42,80840.94,21.1,-0.00548,0.0,0.95997]
[1778478630710,53.42,80840.87,21.1,-0.00548,0.0,0.96002]
[1778478631375,53.42,80840.94,21.1,-0.00548,0.0,0.95997]
[1778478634477,53.42,80840.94,21.1,-0.00547,0.0,0.9588]
[1778478635299,53.42,80840.94,21.1,-0.00547,0.0,0.9588]
[1778478640435,53.42,80840.42,21.1,-0.00548,0.0,0.95918]
[1778478641879,53.42,80825.69,21.1,-0.00555,0.0,0.97006]
[1778478641925,53.42,80825.69,21.1,-0.00555,0.0,0.97006]
[1778478642427,53.42,80825.69,21.1,-0.00555,0.0,0.97006]
[1778478642449,53.42,80808.94,21.1,-0.00563,0.0,0.98256]
[1778478643127,53.42,80808.94,21.1,-0.00563,0.0,0.98256]
[1778478644037,53.42,80808.54,21.1,-0.00563,0.0,0.98286]
[1778478644862,53.42,80809.12,21.1,-0.00563,0.0,0.98242]
[1778478648053,53.42,80809.5,21.1,-0.00563,0.0,0.98214]
[1778478648728,53.42,80809.5,21.1,-0.00563,0.0,0.98214]
[1778478649299,53.42,80809.74,21.1,-0.00563,0.0,0.98196]
[1778478650194,53.42,80809.76,21.1,-0.00563,0.0,0.98194]
[1778478653412,53.42,80809.6,21.1,-0.00563,0.0,0.98206]
[1778478654008,53.42,80815.38,21.1,-0.0056,0.0,0.97774]
[1778478655498,53.42,80815.77,21.1,-0.0056,0.0,0.97744]
[1778478656225,53.42,80815.87,21.1,-0.0056,0.0,0.97737]
[1778478659933,53.42,80815.28,21.1,-0.0056,0.0,0.97781]
[1778478660496,53.42,80815.28,21.1,-0.0056,0.0,0.97781]
[1778478665225,53.42,80817.86,21.1,-0.00559,0.0,0.97588]
[1778478666037,53.42,80817.84,21.1,-0.00559,0.0,0.9759]
[1778478671652,53.42,80817.96,21.1,-0.00559,0.0,0.97581]
[1778478676687,53.42,80819.67,21.1,-0.00558,0.0,0.97453]
[1778478681723,53.42,80822.55,21.1,-0.00556,0.0,0.97239]
[1778478682514,53.42,80822.55,21.1,-0.00556,0.0,0.97239]
[1778478684722,53.42,80824.79,21.1,-0.00555,0.0,0.97073]
[1778478685604,53.42,80824.49,21.1,-0.00555,0.0,0.97095]
[1778478686127,53.42,80824.42,21.1,-0.00555,0.0,0.971]
[1778478689274,53.42,80824.66,21.1,-0.00555,0.0,0.97082]
[1778478690206,53.42,80826.45,21.1,-0.00554,0.0,0.96949]
[1778478695821,53.42,80838.81,21.1,-0.00548,0.0,0.95919]
[1778478696970,53.42,80838.81,21.1,-0.00548,0.0,0.95919]
[1778478697720,53.42,80838.81,21.1,-0.00548,0.0,0.95919]
[1778478702958,53.42,80837.99,21.1,-0.00548,0.0,0.95979]
[1778478703771,53.42,80837.99,21.1,-0.00548,0.0,0.95979]
[1778478707420,53.42,80829.4,21.1,-0.00552,0.0,0.96613]
[1778478707792,53.42,80829.4,21.1,-0.00552,0.0,0.96613]
[1778478708189,53.42,80829.05,21.1,-0.00553,0.0,0.96639]
[1778478709000,53.42,80824.93,21.1,-0.00555,0.0,0.96944]
[1778478710402,53.42,80816.24,21.1,-0.00559,0.0,0.9759]
[1778478711256,53.42,80814.91,21.1,-0.00559,0.0,0.9769]
[1778478712222,53.42,80811.69,21.1,-0.00561,0.0,0.9793]
[1778478712986,53.42,80809.64,21.1,-0.00562,0.0,0.98084]
[1778478719451,53.42,80801.4,21.1,-0.00566,0.0,0.98703]
[1778478720107,53.42,80801.35,21.1,-0.00566,0.0,0.98707]
[1778478721036,53.42,80801.5,21.1,-0.00566,0.0,0.98695]
[1778478721902,53.42,80801.5,21.1,-0.00566,0.0,0.98695]
[1778478725993,53.42,80800.98,21.1,-0.00566,0.0,0.98734]
[1778478726813,53.42,80800.98,21.1,-0.00566,0.0,0.98734]
[1778478727500,53.42,80801.03,21.1,-0.00566,0.0,0.98731]
[1778478728172,53.42,80801.03,21.1,-0.00566,0.0,0.98731]
[1778478733933,53.42,80795.56,21.1,-0.00569,0.0,0.99144]
[1778478735405,53.42,80794.1,21.1,-0.0057,0.0,0.99254]
[1778478739958,53.42,80794.21,21.1,-0.0057,0.0,0.99246]
[1778478740856,53.42,80794.21,21.1,-0.0057,0.0,0.99246]
[1778478743000,53.42,80793.44,21.1,-0.0057,0.0,0.99304]
[1778478743743,53.42,80793.44,21.1,-0.0057,0.0,0.99304]
[1778478745593,53.42,80790.56,21.1,-0.00571,0.0,0.99522]
[1778478746503,53.42,80788.8,21.1,-0.00572,0.0,0.99656]
[1778478747844,53.42,80776.39,21.1,-0.00579,1e-05,1.00602]
[1778478748269,53.42,80774.17,21.1,-0.0058,1e-05,1.00772]
[1778478748761,53.42,80774.17,21.1,-0.0058,1e-05,1.00772]
[1778478750029,53.42,80777.68,21.1,-0.00578,1e-05,1.00503]
[1778478753122,53.42,80777.31,21.1,-0.00577,1e-05,1.0041]
[1778478753916,53.42,80776.65,21.1,-0.00578,1e-05,1.00461]
[1778478757906,53.42,80778.04,21.1,-0.00577,1e-05,1.00354]
[1778478758633,53.42,80778.04,21.1,-0.00577,1e-05,1.00354]
[1778478764299,53.42,80778.76,21.1,-0.00577,1e-05,1.00299]
[1778478766813,53.42,80778.2,21.1,-0.00577,1e-05,1.00342]
[1778478768198,53.42,80777.94,21.1,-0.00577,1e-05,1.00362]
[1778478769825,53.42,80777.77,21.1,-0.00577,1e-05,1.00375]
[1778478770404,53.42,80780.49,21.1,-0.00576,1e-05,1.00167]
[1778478772823,53.42,80780.14,21.1,-0.00576,1e-05,1.00194]
[1778478773590,53.42,80780.21,21.1,-0.00576,1e-05,1.00189]
[1778478774285,53.42,80780.21,21.1,-0.00576,1e-05,1.00189]
[1778478775016,53.42,80779.95,21.1,-0.00576,1e-05,1.00209]
[1778478780360,53.42,80783.38,21.1,-0.00574,1e-05,0.99947]
[1778478780696,53.42,80783.38,21.1,-0.00574,1e-05,0.99947]
[1778478784132,53.42,80785.57,21.1,-0.00573,1e-05,0.9978]
[1778478784887,53.42,80785.57,21.1,-0.00573,1e-05,0.9978]
[1778478785023,53.42,80786.13,21.1,-0.00573,1e-05,0.99738]
[1778478785500,53.42,80786.13,21.1,-0.00573,1e-05,0.99738]
[1778478787583,53.42,80792.43,21.1,-0.0057,0.0,0.9926]
[1778478788295,53.42,80792.18,21.1,-0.0057,0.0,0.99279]
[1778478788983,53.42,80794.61,21.1,-0.00569,0.0,0.99095]
[1778478791897,53.42,80797.88,21.1,-0.00567,0.0,0.98848]
[1778478796262,53.42,80799.06,21.1,-0.00567,0.0,0.98759]
[1778478797195,53.42,80798.97,21.1,-0.00567,0.0,0.98766]
[1778478801160,53.42,80801.02,21.1,-0.00566,0.0,0.98611]
[1778478801947,53.42,80801.33,21.1,-0.00565,0.0,0.98588]
[1778478807216,53.42,80787.39,21.1,-0.00572,0.0,0.99642]
[1778478807425,53.42,80787.39,21.1,-0.00572,0.0,0.99642]
[1778478808114,53.42,80785.31,21.1,-0.00573,1e-05,0.998]
[1778478808981,53.42,80783.91,21.1,-0.00574,1e-05,0.99907]
[1778478811356,53.42,80783.35,21.1,-0.00574,1e-05,0.99949]
[1778478812164,53.42,80782.11,21.1,-0.00574,1e-05,0.99923]
[1778478813350,53.42,80782.33,21.1,-0.00574,1e-05,0.99906]
[1778478813823,53.42,80782.33,21.1,-0.00574,1e-05,0.99906]
[1778478814480,53.42,80780.89,21.1,-0.00575,1e-05,1.00016]
[1778478815239,53.42,80780.19,21.1,-0.00575,1e-05,1.00069]
[1778478815922,53.42,80780.19,21.1,-0.00575,1e-05,1.00069]
[1778478816775,53.42,80781.06,21.1,-0.00575,1e-05,1.00003]
[1778478819061,53.42,80781.39,21.1,-0.00575,1e-05,0.99978]
[1778478822127,53.42,80781.61,21.1,-0.00575,1e-05,0.99961]
[1778478827743,53.42,80779.16,21.1,-0.00576,1e-05,1.00148]
[1778478832778,53.42,80777.17,21.1,-0.00577,1e-05,1.00299]
[1778478834547,53.42,80777.38,21.1,-0.00577,1e-05,1.00283]
[1778478836032,53.42,80779.03,21.1,-0.00576,1e-05,1.00157]
[1778478839118,53.42,80780.05,21.1,-0.00575,1e-05,1.0008]
[1778478840001,53.42,80780.15,21.1,-0.00575,1e-05,1.00072]
[1778478845869,53.42,80778.2,21.1,-0.00576,1e-05,1.00221]
[1778478850905,53.42,80778.18,21.1,-0.00576,1e-05,1.00222]
[1778478852169,53.42,80781.28,21.1,-0.00575,1e-05,0.99986]
[1778478852967,53.42,80781.28,21.1,-0.00575,1e-05,0.99986]
[1778478853763,53.42,80780.58,21.1,-0.00575,1e-05,1.00039]
[1778478854531,53.42,80780.48,21.1,-0.00575,1e-05,1.00047]
[1778478857409,53.42,80780.52,21.1,-0.00575,1e-05,1.00044]
[1778478858106,53.42,80780.43,21.1,-0.00575,1e-05,1.00051]
[1778478863345,53.42,80781.06,21.1,-0.00575,1e-05,1.00003]
[1778478865096,53.42,80783.85,21.1,-0.00573,1e-05,0.9979]
[1778478865126,53.42,80783.85,21.1,-0.00573,1e-05,0.9979]
[1778478866467,53.42,80784.47,21.1,-0.00573,1e-05,0.99743]
[1778478867242,53.42,80784.98,21.1,-0.00573,1e-05,0.99704]
[1778478868562,53.42,80785.4,21.1,-0.00573,0.0,0.99672]
[1778478870739,53.42,80785.49,21.1,-0.00573,0.0,0.99666]
[1778478871348,53.42,80786.39,21.1,-0.00572,0.0,0.99597]
[1778478874118,53.42,80783.59,21.1,-0.00573,1e-05,0.99689]
[1778478874891,53.42,80783.59,21.1,-0.00573,1e-05,0.99689]
[1778478877907,53.42,80785.01,21.1,-0.00572,0.0,0.99581]
[1778478878776,53.42,80785.86,21.1,-0.00572,0.0,0.99517]
[1778478884137,53.42,80785.14,21.1,-0.00572,0.0,0.99571]
[1778478886222,53.42,80790.63,21.1,-0.00569,0.0,0.99155]
[1778478887278,53.42,80793.13,21.1,-0.00568,0.0,0.98966]
[1778478889821,53.42,80794.07,21.1,-0.00568,0.0,0.98895]
[1778478890454,53.42,80793.9,21.1,-0.00568,0.0,0.98908]
[1778478891147,53.42,80793.71,21.1,-0.00568,0.0,0.98922]
[1778478891957,53.42,80793.71,21.1,-0.00568,0.0,0.98922]
[1778478892844,53.42,80793.71,21.1,-0.00568,0.0,0.98922]
[1778478893490,53.42,80793.74,21.1,-0.00568,0.0,0.9892]
[1778478895288,53.42,80793.76,21.1,-0.00568,0.0,0.98919]
[1778478896221,53.42,80831.96,21.1,-0.00549,0.0,0.9607]
[1778478899957,53.42,80836.06,21.1,-0.00547,0.0,0.95768]
[1778478900675,53.42,80837.66,21.1,-0.00546,0.0,0.95651]
[1778478900941,53.42,80837.66,21.1,-0.00546,0.0,0.95651]
[1778478900950,53.42,80837.66,21.1,-0.00546,0.0,0.95651]
[1778478906292,53.42,80832.86,21.1,-0.00549,0.0,0.96004]
[1778478908313,53.42,80832.73,21.1,-0.00549,0.0,0.96013]
[1778478909709,53.42,80832.73,21.1,-0.00549,0.0,0.96013]
[1778478910337,53.42,80832.77,21.1,-0.00549,0.0,0.9601]
[1778478911853,53.42,80832.77,21.1,-0.00549,0.0,0.9601]
[1778478914463,53.42,80824.94,21.1,-0.00553,0.0,0.96588]
[1778478915257,53.42,80824.82,21.1,-0.00553,0.0,0.96597]
[1778478916930,53.42,80825.02,21.1,-0.00553,0.0,0.96582]
[1778478918602,53.42,80824.37,21.1,-0.00553,0.0,0.9663]
[1778478923005,53.42,80824.59,21.1,-0.00553,0.0,0.96614]
[1778478923694,53.42,80825.01,21.1,-0.00553,0.0,0.96583]
[1778478925034,53.42,80824.88,21.1,-0.00553,0.0,0.96593]
[1778478925862,53.42,80824.83,21.1,-0.00553,0.0,0.96596]
[1778478931102,53.42,80824.92,21.1,-0.00553,0.0,0.9659]
[1778478932005,53.42,80824.92,21.1,-0.00553,0.0,0.9659]
[1778478934511,53.42,80824.54,21.1,-0.00552,0.0,0.965]
[1778478937117,53.42,80828.39,21.1,-0.0055,0.0,0.96215]
[1778478937867,53.42,80828.39,21.1,-0.0055,0.0,0.96215]
[1778478937939,53.42,80828.39,21.1,-0.0055,0.0,0.96215]
[1778478938007,53.42,80828.39,21.1,-0.0055,0.0,0.96215]
[1778478943104,53.42,80839.87,21.1,-0.00545,0.0,0.95372]
[1778478943910,53.42,80839.87,21.1,-0.00545,0.0,0.95372]
[1778478945906,53.42,80839.92,21.1,-0.00545,0.0,0.95368]
[1778478946796,53.42,80839.87,21.1,-0.00545,0.0,0.95372]
[1778478948925,53.42,80842.53,21.1,-0.00543,0.0,0.95177]
[1778478949467,53.42,80842.77,21.1,-0.00543,0.0,0.9516]
[1778478950107,53.42,80842.73,21.1,-0.00543,0.0,0.95163]
[1778478950905,53.42,80842.73,21.1,-0.00543,0.0,0.95163]
[1778478953843,53.42,80842.03,21.1,-0.00544,0.0,0.95214]
[1778478954618,53.42,80842.03,21.1,-0.00544,0.0,0.95214]
[1778478957454,53.42,80841.79,21.1,-0.00544,0.0,0.95231]
[1778478958162,53.42,80841.69,21.1,-0.00544,0.0,0.95239]
[1778478963694,53.42,80835.83,21.1,-0.00547,0.0,0.95668]
[1778478964951,53.42,80835.83,21.1,-0.00547,0.0,0.95668]
[1778478965758,53.42,80835.67,21.1,-0.00547,0.0,0.9568]
[1778478971750,53.42,80837.65,21.1,-0.00546,0.0,0.95534]
[1778478974383,53.42,80837.65,21.1,-0.00546,0.0,0.95534]
[1778478975281,53.42,80837.7,21.1,-0.00546,0.0,0.95531]
[1778478976028,53.42,80837.7,21.1,-0.00546,0.0,0.95531]
[1778478976739,53.42,80837.74,21.1,-0.00546,0.0,0.95528]
[1778478981888,53.42,80826.7,21.1,-0.00551,0.0,0.9634]
[1778478983339,53.42,80826.7,21.1,-0.00551,0.0,0.9634]
[1778478984010,53.42,80826.7,21.1,-0.00551,0.0,0.9634]
[1778478984876,53.42,80826.69,21.1,-0.00551,0.0,0.96341]
[1778478987082,53.42,80825.96,21.1,-0.00551,0.0,0.96395]
[1778478988764,53.42,80826.04,21.1,-0.00551,0.0,0.96389]
[1778478993908,53.42,80820.52,21.1,-0.00553,0.0,0.96679]
[1778478994984,53.42,80820.52,21.1,-0.00553,0.0,0.96679]
[1778478995767,53.42,80821.16,21.1,-0.00553,0.0,0.96631]
[1778479000957,53.42,80821.61,21.1,-0.00553,0.0,0.96598]
[1778479007362,53.42,80821.5,21.1,-0.00553,0.0,0.96606]
[1778479007823,53.42,80821.5,21.1,-0.00553,0.0,0.96606]
[1778479011305,53.42,80821.11,21.1,-0.00553,0.0,0.96635]
[1778479012751,53.42,80820.94,21.1,-0.00553,0.0,0.96648]
[1778479013942,53.42,80820.13,21.1,-0.00554,0.0,0.96708]
[1778479014775,53.42,80820.45,21.1,-0.00553,0.0,0.96684]
[1778479020099,53.42,80824.28,21.1,-0.00552,0.0,0.96401]
[1778479022443,53.42,80824.14,21.1,-0.00552,0.0,0.96411]
[1778479023223,53.42,80824.14,21.1,-0.00552,0.0,0.96411]
[1778479028670,53.42,80811.12,21.1,-0.00558,0.0,0.97377]
[1778479029280,53.42,80811.08,21.1,-0.00558,0.0,0.9738]
[1778479029960,53.42,80811.08,21.1,-0.00558,0.0,0.9738]
[1778479032068,53.42,80811.08,21.1,-0.00558,0.0,0.9738]
[1778479033075,53.42,80810.86,21.1,-0.00558,0.0,0.97397]
[1778479033863,53.42,80811.0,21.1,-0.00558,0.0,0.97386]
[1778479036001,53.42,80811.03,21.1,-0.00558,0.0,0.97384]
[1778479036824,53.42,80809.4,21.1,-0.00559,0.0,0.97505]
[1778479037606,53.42,80808.95,21.1,-0.00559,0.0,0.97539]
[1778479038567,53.42,80808.95,21.1,-0.00559,0.0,0.97539]
[1778479044267,53.42,80809.24,21.1,-0.00559,0.0,0.97517]
[1778479046861,53.42,80809.31,21.1,-0.00559,0.0,0.97512]
[1778479047565,53.42,80809.31,21.1,-0.00559,0.0,0.97512]
[1778479050588,53.42,80809.31,21.1,-0.00559,0.0,0.97512]
[1778479051247,53.42,80809.14,21.1,-0.00559,0.0,0.97525]
[1778479056351,53.42,80809.12,21.1,-0.00558,0.0,0.97407]
[1778479057787,53.42,80809.12,21.1,-0.00558,0.0,0.97407]
[1778479058455,53.42,80817.32,21.1,-0.00554,0.0,0.96798]
[1778479064407,53.42,80821.96,21.1,-0.00552,0.0,0.96454]
[1778479066969,53.42,80821.96,21.1,-0.00552,0.0,0.96454]
[1778479067863,53.42,80821.96,21.1,-0.00552,0.0,0.96454]
[1778479073470,53.42,80821.89,21.1,-0.00552,0.0,0.96459]
[1778479078445,53.42,80821.59,21.1,-0.00552,0.0,0.96481]
[1778479079033,53.42,80821.59,21.1,-0.00552,0.0,0.96481]
[1778479081989,53.42,80824.2,21.1,-0.00551,0.0,0.96289]
[1778479082816,53.42,80824.19,21.1,-0.00551,0.0,0.96289]
[1778479085959,53.42,80820.99,21.1,-0.00553,0.0,0.96526]
[1778479086711,53.42,80821.5,21.1,-0.00552,0.0,0.96488]
[1778479088276,53.42,80820.84,21.1,-0.00553,0.0,0.96537]
[1778479088975,53.42,80820.84,21.1,-0.00553,0.0,0.96537]
[1778479092292,53.42,80821.19,21.1,-0.00552,0.0,0.96511]
[1778479093075,53.42,80821.19,21.1,-0.00552,0.0,0.96511]
[1778479095265,53.42,80822.72,21.1,-0.00552,0.0,0.96398]
[1778479096039,53.42,80822.72,21.1,-0.00552,0.0,0.96398]
[1778479096896,53.42,80822.76,21.1,-0.00552,0.0,0.96395]
[1778479097570,53.42,80821.47,21.1,-0.00552,0.0,0.9649]
[1778479098313,53.42,80822.69,21.1,-0.00552,0.0,0.964]
[1778479099003,53.42,80822.69,21.1,-0.00552,0.0,0.964]
[1778479101149,53.42,80822.74,21.1,-0.00552,0.0,0.96396]
[1778479102000,53.42,80823.09,21.1,-0.00551,0.0,0.9637]
[1778479105864,53.42,80822.65,21.1,-0.00552,0.0,0.96403]
[1778479106631,53.42,80822.99,21.1,-0.00552,0.0,0.96378]
[1778479109085,53.42,80822.99,21.1,-0.00552,0.0,0.96378]
[1778479109967,53.42,80822.7,21.1,-0.00552,0.0,0.96399]
[1778479113013,53.42,80826.62,21.1,-0.00549,0.0,0.95992]
[1778479113893,53.42,80826.62,21.1,-0.00549,0.0,0.95992]
[1778479115363,53.42,80824.27,21.1,-0.0055,0.0,0.96165]
[1778479116056,53.42,80824.27,21.1,-0.0055,0.0,0.96165]
[1778479116950,53.42,80823.96,21.1,-0.0055,0.0,0.96188]
[1778479118476,53.42,80824.27,21.1,-0.0055,0.0,0.96165]
[1778479119888,53.42,80824.01,21.1,-0.0055,0.0,0.96185]
[1778479122266,53.42,80824.24,21.1,-0.0055,0.0,0.96168]
[1778479128983,53.42,80820.52,21.1,-0.00552,0.0,0.96442]
[1778479129558,53.42,80820.52,21.1,-0.00552,0.0,0.96442]
[1778479130305,53.42,80819.21,21.1,-0.00553,0.0,0.96539]
[1778479132959,53.42,80820.4,21.1,-0.00552,0.0,0.96451]
[1778479133873,53.42,80820.36,21.1,-0.00552,0.0,0.96454]
[1778479134545,53.42,80820.54,21.1,-0.00552,0.0,0.96441]
[1778479135133,53.42,80820.54,21.1,-0.00552,0.0,0.96441]
[1778479136043,53.42,80822.09,21.1,-0.00551,0.0,0.96326]
[1778479136926,53.42,80823.14,21.1,-0.00551,0.0,0.96249]
[1778479139927,53.42,80825.28,21.1,-0.0055,0.0,0.96091]
[1778479142212,53.42,80824.92,21.1,-0.0055,0.0,0.96117]
[1778479145318,53.42,80824.21,21.1,-0.0055,0.0,0.9617]
[1778479146024,53.42,80824.21,21.1,-0.0055,0.0,0.9617]
[1778479146105,53.42,80824.21,21.1,-0.0055,0.0,0.9617]
[1778479146150,53.42,80824.21,21.1,-0.0055,0.0,0.9617]
[1778479146936,53.42,80819.42,21.1,-0.00553,0.0,0.96524]
[1778479147820,53.42,80833.54,21.1,-0.00546,0.0,0.95484]
[1778479150045,53.42,80833.69,21.1,-0.00546,0.0,0.95473]
[1778479152454,53.42,80833.84,21.1,-0.00546,0.0,0.95462]
[1778479153218,53.42,80833.84,21.1,-0.00546,0.0,0.95462]
[1778479153957,53.42,80833.87,21.1,-0.00546,0.0,0.9546]
[1778479157443,53.42,80833.87,21.1,-0.00546,0.0,0.9546]
[1778479158083,53.42,80833.87,21.1,-0.00546,0.0,0.9546]
[1778479160673,53.42,80833.87,21.1,-0.00546,0.0,0.9546]
[1778479161280,53.42,80833.87,21.1,-0.00546,0.0,0.9546]
[1778479164069,53.42,80833.09,21.1,-0.00546,0.0,0.95517]
[1778479164788,53.42,80833.12,21.1,-0.00546,0.0,0.95515]
[1778479167017,53.42,80832.99,21.1,-0.00546,0.0,0.95524]
[1778479167716,53.42,80832.99,21.1,-0.00546,0.0,0.95524]
[1778479169832,53.42,80832.59,21.1,-0.00546,0.0,0.95553]
[1778479170441,53.42,80829.91,21.1,-0.00548,0.0,0.9575]
[1778479171050,53.42,80829.91,21.1,-0.00548,0.0,0.9575]
[1778479171989,53.42,80829.91,21.1,-0.00547,0.0,0.95633]
[1778479177200,53.42,80831.0,21.1,-0.00546,0.0,0.95553]
[1778479182129,53.42,80829.54,21.1,-0.00547,0.0,0.9566]
[1778479183187,53.42,80829.54,21.1,-0.00547,0.0,0.9566]
[1778479186222,53.42,80829.67,21.1,-0.00547,0.0,0.9565]
[1778479187055,53.42,80829.28,21.1,-0.00547,0.0,0.95679]
[1778479192316,53.42,80819.21,21.1,-0.00552,0.0,0.96421]
[1778479194959,53.42,80817.29,21.1,-0.00553,0.0,0.96563]
[1778479195682,53.42,80817.29,21.1,-0.00553,0.0,0.96563]
[1778479195838,53.42,80817.29,21.1,-0.00553,0.0,0.96563]
[1778479196537,53.42,80817.42,21.1,-0.00553,0.0,0.96553]
[1778479197222,53.42,80817.42,21.1,-0.00553,0.0,0.96553]
[1778479197959,53.42,80821.78,21.1,-0.00551,0.0,0.96231]
[1778479198877,53.42,80821.45,21.1,-0.00551,0.0,0.96255]
[1778479199604,53.42,80821.12,21.1,-0.00551,0.0,0.9628]
[1778479200880,53.42,80821.8,21.1,-0.00551,0.0,0.9623]
[1778479202587,53.42,80814.53,21.1,-0.00554,0.0,0.96767]
[1778479203321,53.42,80814.53,21.1,-0.00554,0.0,0.96767]
[1778479204286,53.42,80814.97,21.1,-0.00554,0.0,0.96735]
[1778479207175,53.42,80816.99,21.1,-0.00553,0.0,0.96585]
[1778479208125,53.42,80817.01,21.1,-0.00553,0.0,0.96584]
[1778479208812,53.42,80816.71,21.1,-0.00553,0.0,0.96606]
[1778479209373,53.42,80816.73,21.1,-0.00553,0.0,0.96604]
[1778479213343,53.42,80817.17,21.1,-0.00553,0.0,0.96572]
[1778479214087,53.42,80816.14,21.1,-0.00554,0.0,0.96648]
[1778479218656,53.42,80816.47,21.1,-0.00553,0.0,0.96624]
[1778479219300,53.42,80816.47,21.1,-0.00553,0.0,0.96624]
[1778479220912,53.42,80816.42,21.1,-0.00553,0.0,0.96627]
[1778479221672,53.42,80810.28,21.1,-0.00556,0.0,0.97083]
[1778479227561,53.42,80804.94,21.1,-0.00559,0.0,0.97481]
[1778479228850,53.42,80804.94,21.1,-0.00559,0.0,0.97481]
[1778479229432,53.42,80804.94,21.1,-0.00559,0.0,0.97481]
[1778479231913,53.42,80803.25,21.1,-0.0056,0.0,0.97607]
[1778479232833,53.42,80804.23,21.1,-0.00559,0.0,0.97415]
[1778479234300,53.42,80806.29,21.1,-0.00558,0.0,0.97261]
[1778479235051,53.42,80809.06,21.1,-0.00556,0.0,0.97055]
[1778479235803,53.42,80808.62,21.1,-0.00557,0.0,0.97088]
[1778479236700,53.42,80809.48,21.1,-0.00556,0.0,0.97024]
[1778479240048,53.42,80817.16,21.1,-0.00552,0.0,0.96454]
[1778479242361,53.42,80817.67,21.1,-0.00552,0.0,0.96417]
[1778479245447,53.42,80815.85,21.1,-0.00553,0.0,0.96551]
[1778479246090,53.42,80815.85,21.1,-0.00553,0.0,0.96551]
[1778479246978,53.42,80816.76,21.1,-0.00553,0.0,0.96484]
[1778479247838,53.42,80816.73,21.1,-0.00553,0.0,0.96486]
[1778479249101,53.42,80816.76,21.1,-0.00553,0.0,0.96484]
[1778479249932,53.42,80815.72,21.1,-0.00553,0.0,0.96561]
[1778479255757,53.42,80815.39,21.1,-0.00553,0.0,0.96585]
[1778479256929,53.42,80815.39,21.1,-0.00553,0.0,0.96585]
[1778479258555,53.42,80816.35,21.1,-0.00553,0.0,0.96514]
[1778479263813,53.42,80812.36,21.1,-0.00555,0.0,0.9681]
[1778479264824,53.42,80812.36,21.1,-0.00555,0.0,0.9681]
[1778479265633,53.42,80812.23,21.1,-0.00555,0.0,0.96819]
[1778479267410,53.42,80809.74,21.1,-0.00556,0.0,0.97004]
[1778479268074,53.42,80809.74,21.1,-0.00556,0.0,0.97004]
[1778479275428,53.42,80806.06,21.1,-0.00558,0.0,0.97278]
[1778479276139,53.42,80806.06,21.1,-0.00558,0.0,0.97278]
[1778479282111,53.42,80806.04,21.1,-0.00558,0.0,0.9728]
[1778479282929,53.42,80806.41,21.1,-0.00558,0.0,0.97252]
[1778479285792,53.42,80806.42,21.1,-0.00558,0.0,0.97251]
[1778479287380,53.42,80806.72,21.1,-0.00557,0.0,0.97229]
[1778479288253,53.42,80806.8,21.1,-0.00557,0.0,0.97223]
[1778479288602,53.42,80805.89,21.1,-0.00558,0.0,0.97291]
[1778479289817,53.42,80803.16,21.1,-0.00559,0.0,0.97495]
[1778479289869,53.42,80803.16,21.1,-0.00559,0.0,0.97495]
[1778479290695,53.42,80796.17,21.1,-0.00563,0.0,0.98018]
[1778479291520,53.42,80793.78,21.1,-0.00563,0.0,0.98077]
[1778479293292,53.42,80793.53,21.1,-0.00563,0.0,0.98096]
[1778479294142,53.42,80793.27,21.1,-0.00563,0.0,0.98115]
[1778479296901,53.42,80793.3,21.1,-0.00563,0.0,0.98113]
[1778479297486,53.42,80791.49,21.1,-0.00564,0.0,0.98249]
[1778479299019,53.42,80787.78,21.1,-0.00566,0.0,0.98528]
[1778479302013,53.42,80782.5,21.1,-0.00569,0.0,0.98927]
[1778479307115,53.42,80780.89,21.1,-0.0057,0.0,0.99048]
[1778479308720,53.42,80781.6,21.1,-0.00569,0.0,0.98995]
[1778479308765,53.42,80781.6,21.1,-0.00569,0.0,0.98995]
[1778479309167,53.42,80781.6,21.1,-0.00569,0.0,0.98995]
[1778479309720,53.42,80786.81,21.1,-0.00567,0.0,0.98601]
[1778479317186,53.42,80795.1,21.1,-0.00563,0.0,0.97978]
[1778479321390,53.42,80798.72,21.1,-0.00561,0.0,0.97707]
[1778479322901,53.42,80801.71,21.1,-0.00559,0.0,0.97484]
[1778479325777,53.42,80801.53,21.1,-0.00559,0.0,0.97497]
[1778479326547,53.42,80803.08,21.1,-0.00559,0.0,0.97381]
[1778479327323,53.42,80803.08,21.1,-0.00559,0.0,0.97381]
[1778479328005,53.42,80805.96,21.1,-0.00557,0.0,0.97167]
[1778479333298,53.42,80806.01,21.1,-0.00557,0.0,0.97163]
[1778479333881,53.42,80806.01,21.1,-0.00557,0.0,0.97163]
[1778479334720,53.42,80806.04,21.1,-0.00557,0.0,0.97161]
[1778479343368,53.42,80807.71,21.1,-0.00556,0.0,0.97037]
[1778479346921,53.42,80807.71,21.1,-0.00556,0.0,0.97037]
[1778479347810,53.42,80807.71,21.1,-0.00556,0.0,0.97037]
[1778479350791,53.42,80807.56,21.1,-0.00556,0.0,0.97048]
[1778479351405,53.42,80807.56,21.1,-0.00556,0.0,0.97048]
[1778479356459,53.42,80809.54,21.1,-0.00555,0.0,0.96782]
[1778479358069,53.42,80809.54,21.1,-0.00555,0.0,0.96782]
[1778479359629,53.42,80811.85,21.1,-0.00554,0.0,0.96611]
[1778479362387,53.42,80809.57,21.1,-0.00555,0.0,0.9678]
[1778479364257,53.42,80809.57,21.1,-0.00555,0.0,0.9678]
[1778479371491,53.42,80816.88,21.1,-0.00551,0.0,0.96239]
[1778479372197,53.42,80817.07,21.1,-0.00551,0.0,0.96224]
[1778479378615,53.42,80814.81,21.1,-0.00552,0.0,0.96391]
[1778479381924,53.42,80800.57,21.1,-0.00559,0.0,0.97449]
[1778479382540,53.42,80800.96,21.1,-0.00559,0.0,0.9742]
[1778479385630,53.42,80801.27,21.1,-0.00559,0.0,0.97397]
[1778479386347,53.42,80801.27,21.1,-0.00559,0.0,0.97397]
[1778479387781,53.42,80801.27,21.1,-0.00559,0.0,0.97397]
[1778479388547,53.42,80800.35,21.1,-0.00559,0.0,0.97466]
[1778479392378,53.42,80800.53,21.1,-0.00559,0.0,0.97452]
[1778479393075,53.42,80800.53,21.1,-0.00559,0.0,0.97452]
[1778479394956,53.42,80800.66,21.1,-0.00559,0.0,0.97443]
[1778479395589,53.42,80802.97,21.1,-0.00558,0.0,0.9727]
[1778479398745,53.42,80793.74,21.1,-0.00563,0.0,0.9796]
[1778479399409,53.42,80793.74,21.1,-0.00563,0.0,0.9796]
[1778479401921,53.42,80793.11,21.1,-0.00563,0.0,0.98008]
[1778479402754,53.42,80792.84,21.1,-0.00563,0.0,0.98028]
[1778479407818,53.42,80799.38,21.1,-0.0056,0.0,0.97538]
[1778479408916,53.42,80799.38,21.1,-0.0056,0.0,0.97538]
[1778479410268,53.42,80799.9,21.1,-0.00559,0.0,0.97499]
[1778479416412,53.42,80798.51,21.1,-0.00559,0.0,0.97484]
[1778479417312,53.42,80798.86,21.1,-0.00559,0.0,0.97458]
[1778479422923,53.42,80797.51,21.1,-0.0056,0.0,0.97559]
[1778479426857,53.42,80800.24,21.1,-0.00559,0.0,0.97355]
[1778479427418,53.42,80800.24,21.1,-0.00559,0.0,0.97355]
[1778479429858,53.42,80800.62,21.1,-0.00558,0.0,0.97327]
[1778479430673,53.42,80800.55,21.1,-0.00558,0.0,0.97332]
[1778479434047,53.42,80800.06,21.1,-0.00559,0.0,0.97368]
[1778479435420,53.42,80797.94,21.1,-0.0056,0.0,0.97527]
[1778479438462,53.42,80798.26,21.1,-0.0056,0.0,0.97503]
[1778479439019,53.42,80797.18,21.1,-0.0056,0.0,0.97583]
[1778479439851,53.42,80797.95,21.1,-0.0056,0.0,0.97526]
[1778479440531,53.42,80797.95,21.1,-0.0056,0.0,0.97526]
[1778479444854,53.42,80791.94,21.1,-0.00563,0.0,0.97976]
[1778479446160,53.42,80792.23,21.1,-0.00563,0.0,0.97954]
[1778479446882,53.42,80792.88,21.1,-0.00562,0.0,0.97905]
[1778479448260,53.42,80792.88,21.1,-0.00562,0.0,0.97905]
[1778479452026,53.42,80792.38,21.1,-0.00563,0.0,0.97943]
[1778479452966,53.42,80792.27,21.1,-0.00563,0.0,0.97951]
[1778479454699,53.42,80793.66,21.1,-0.00562,0.0,0.97847]
[1778479457037,53.42,80799.19,21.1,-0.00559,0.0,0.97433]
[1778479459555,53.42,80799.1,21.1,-0.00559,0.0,0.9744]
[1778479460234,53.42,80798.83,21.1,-0.00559,0.0,0.9746]
[1778479460724,53.42,80798.83,21.1,-0.00559,0.0,0.9746]
[1778479460976,53.42,80798.83,21.1,-0.00559,0.0,0.9746]
[1778479467231,53.42,80813.73,21.1,-0.00552,0.0,0.96353]
[1778479472430,53.42,80814.17,21.1,-0.00551,0.0,0.96202]
[1778479473066,53.42,80813.99,21.1,-0.00551,0.0,0.96216]
[1778479479315,53.42,80813.67,21.1,-0.00551,0.0,0.96239]
[1778479483469,53.42,80813.81,21.1,-0.00551,0.0,0.96229]
[1778479483483,53.42,80813.81,21.1,-0.00551,0.0,0.96229]
[1778479485158,53.42,80814.79,21.1,-0.00551,0.0,0.96157]
[1778479485410,53.42,80814.79,21.1,-0.00551,0.0,0.96157]
[1778479486234,53.42,80819.39,21.1,-0.00549,0.0,0.95817]
[1778479486885,53.42,80828.23,21.1,-0.00544,0.0,0.95169]
[1778479486935,53.42,80828.23,21.1,-0.00544,0.0,0.95169]
[1778479487648,53.42,80831.97,21.1,-0.00543,0.0,0.94895]
[1778479488793,53.42,80832.18,21.1,-0.00543,0.0,0.9488]
[1778479489285,53.42,80832.18,21.1,-0.00543,0.0,0.9488]
[1778479495971,53.42,80832.02,21.1,-0.00543,0.0,0.94892]
[1778479496772,53.42,80832.02,21.1,-0.00543,0.0,0.94892]
[1778479499873,53.42,80842.84,21.1,-0.00537,0.0,0.94105]
[1778479500330,53.42,80842.84,21.1,-0.00537,0.0,0.94105]
[1778479505258,53.42,80845.45,21.1,-0.00536,0.0,0.93916]
[1778479505990,53.42,80843.26,21.1,-0.00537,0.0,0.94075]
[1778479508945,53.42,80839.88,21.1,-0.00539,0.0,0.9432]
[1778479509890,53.42,80839.8,21.1,-0.00539,0.0,0.94325]
[1778479515577,53.42,80837.09,21.1,-0.0054,0.0,0.94522]
[1778479516348,53.42,80837.09,21.1,-0.0054,0.0,0.94522]
[1778479517071,53.42,80836.87,21.1,-0.0054,0.0,0.94538]
[1778479518470,53.42,80836.87,21.1,-0.0054,0.0,0.94538]
[1778479519308,53.42,80836.87,21.1,-0.0054,0.0,0.94538]
[1778479520925,53.42,80836.87,21.1,-0.0054,0.0,0.94538]
[1778479521683,53.42,80836.87,21.1,-0.0054,0.0,0.94538]
[1778479530694,53.42,80843.2,21.1,-0.00537,0.0,0.94079]
[1778479532128,53.42,80843.18,21.1,-0.00537,0.0,0.9408]
[1778479537732,53.42,80843.55,21.1,-0.00537,0.0,0.93937]
[1778479539850,53.42,80843.55,21.1,-0.00537,0.0,0.93937]
[1778479542156,53.42,80844.18,21.1,-0.00536,0.0,0.93892]
[1778479543390,53.42,80847.08,21.1,-0.00535,0.0,0.93682]
[1778479544862,53.42,80850.3,21.1,-0.00533,0.0,0.9345]
[1778479548579,53.42,80852.75,21.1,-0.00532,0.0,0.93274]
[1778479551440,53.42,80853.0,21.1,-0.00532,0.0,0.93256]
[1778479552374,53.42,80853.0,21.1,-0.00532,0.0,0.93256]
[1778479553066,53.42,80853.0,21.1,-0.00532,0.0,0.93256]
[1778479555249,53.42,80851.7,21.1,-0.00533,0.0,0.93349]
[1778479555947,53.42,80851.48,21.1,-0.00533,0.0,0.93365]
[1778479558227,53.42,80851.24,21.1,-0.00533,0.0,0.93382]
[1778479558921,53.42,80851.36,21.1,-0.00533,0.0,0.93374]
[1778479560293,53.42,80851.4,21.1,-0.00533,0.0,0.93371]
[1778479561395,53.42,80851.69,21.1,-0.00533,0.0,0.9335]
[1778479563188,53.42,80851.5,21.1,-0.00533,0.0,0.93363]
[1778479563868,53.42,80851.1,21.1,-0.00533,0.0,0.93392]
[1778479569249,53.42,80851.02,21.1,-0.00533,0.0,0.93398]
[1778479569465,53.42,80851.02,21.1,-0.00533,0.0,0.93398]
[1778479570093,53.42,80850.5,21.1,-0.00533,0.0,0.93436]
[1778479572311,53.42,80840.38,21.1,-0.00538,0.0,0.94167]
[1778479574881,53.42,80840.52,21.1,-0.00538,0.0,0.94157]
[1778479576077,53.42,80840.43,21.1,-0.00538,0.0,0.94163]
[1778479577592,53.42,80839.53,21.1,-0.00538,0.0,0.94229]
[1778479578336,53.42,80840.29,21.1,-0.00538,0.0,0.94173]
[1778479578991,53.42,80840.25,21.1,-0.00538,0.0,0.94176]
[1778479579904,53.42,80840.25,21.1,-0.00538,0.0,0.94176]
[1778479582848,53.42,80840.29,21.1,-0.00538,0.0,0.94173]
[1778479583335,53.42,80840.29,21.1,-0.00538,0.0,0.94173]
[1778479584867,53.42,80841.43,21.1,-0.00538,0.0,0.94091]
[1778479586271,53.42,80841.35,21.1,-0.00538,0.0,0.94097]
[1778479587016,53.42,80841.35,21.1,-0.00538,0.0,0.94097]
[1778479587901,53.42,80841.35,21.1,-0.00538,0.0,0.94097]
[1778479588406,53.42,80841.35,21.1,-0.00538,0.0,0.94097]
[1778479589045,53.42,80841.35,21.1,-0.00538,0.0,0.94097]
[1778479590116,53.42,80841.35,21.1,-0.00538,0.0,0.94097]
[1778479590523,53.42,80841.35,21.1,-0.00538,0.0,0.94097]
[1778479590963,53.42,80840.72,21.1,-0.00538,0.0,0.94142]
[1778479592311,53.42,80828.94,21.1,-0.00543,0.0,0.94883]
[1778479593331,53.42,80825.4,21.1,-0.00544,0.0,0.95141]
[1778479594081,53.42,80827.11,21.1,-0.00544,0.0,0.95016]
[1778479599166,53.42,80830.77,21.1,-0.00542,0.0,0.94749]
[1778479604201,53.42,80830.21,21.1,-0.00542,0.0,0.9479]
[1778479609074,53.42,80830.32,21.1,-0.00542,0.0,0.94782]
[1778479609920,53.42,80830.27,21.1,-0.00542,0.0,0.94786]
[1778479612064,53.42,80830.28,21.1,-0.00542,0.0,0.94785]
[1778479612855,53.42,80830.28,21.1,-0.00542,0.0,0.94785]
[1778479613461,53.42,80830.28,21.1,-0.00542,0.0,0.94785]
[1778479614893,53.42,80830.25,21.1,-0.00542,0.0,0.94787]
[1778479620031,53.42,80827.81,21.1,-0.00543,0.0,0.94965]
[1778479621046,53.42,80828.27,21.1,-0.00543,0.0,0.94931]
[1778479627362,53.42,80831.17,21.1,-0.00542,0.0,0.9472]
[1778479632278,53.42,80834.83,21.1,-0.0054,0.0,0.94453]
[1778479633145,53.42,80833.8,21.1,-0.0054,0.0,0.94528]
[1778479638952,53.42,80834.36,21.1,-0.0054,0.0,0.94488]
[1778479639863,53.42,80834.36,21.1,-0.0054,0.0,0.94488]
[1778479642897,53.42,80834.36,21.1,-0.0054,0.0,0.94488]
[1778479643558,53.42,80834.36,21.1,-0.0054,0.0,0.94488]
[1778479644949,53.42,80835.2,21.1,-0.0054,0.0,0.94427]
[1778479646554,53.42,80834.37,21.1,-0.0054,0.0,0.94487]
[1778479650360,53.42,80832.68,21.1,-0.00541,0.0,0.9461]
[1778479651278,53.42,80832.65,21.1,-0.00541,0.0,0.94612]
[1778479656569,53.42,80832.55,21.1,-0.0054,0.0,0.94503]
[1778479659450,53.42,80832.8,21.1,-0.0054,0.0,0.94484]
[1778479660096,53.42,80832.84,21.1,-0.0054,0.0,0.94481]
[1778479666880,53.42,80833.84,21.1,-0.0054,0.0,0.94409]
[1778479668438,53.42,80833.49,21.1,-0.0054,0.0,0.94434]
[1778479673717,53.42,80837.54,21.1,-0.00538,0.0,0.9414]
[1778479674404,53.42,80837.54,21.1,-0.00538,0.0,0.9414]
[1778479675178,53.42,80837.54,21.1,-0.00538,0.0,0.9414]
[1778479676072,53.42,80837.81,21.1,-0.00538,0.0,0.9412]
[1778479676866,53.42,80837.61,21.1,-0.00538,0.0,0.94135]
[1778479679129,53.42,80835.3,21.1,-0.00539,0.0,0.94303]
[1778479684088,53.42,80835.27,21.1,-0.00539,0.0,0.94305]
[1778479684897,53.42,80835.52,21.1,-0.00539,0.0,0.94287]
[1778479689572,53.42,80835.73,21.1,-0.00539,0.0,0.94271]
[1778479690423,53.42,80842.74,21.1,-0.00536,0.0,0.93764]
[1778479692295,53.42,80858.55,21.1,-0.00528,0.0,0.92627]
[1778479693055,53.42,80858.7,21.1,-0.00528,0.0,0.92616]
[1778479699212,53.42,80860.23,21.1,-0.00527,0.0,0.92507]
[1778479700084,53.42,80861.1,21.1,-0.00527,0.0,0.92445]
[1778479702721,53.42,80863.71,21.1,-0.00526,0.0,0.92258]
[1778479703466,53.42,80864.01,21.1,-0.00526,0.0,0.92237]
[1778479705821,53.42,80863.88,21.1,-0.00526,0.0,0.92246]
[1778479705949,53.42,80863.99,21.1,-0.00526,0.0,0.92238]
[1778479706500,53.42,80863.99,21.1,-0.00526,0.0,0.92238]
[1778479708130,53.42,80872.92,21.1,-0.00522,0.0,0.91604]
[1778479713276,53.42,80880.48,21.1,-0.00517,0.0,0.90956]
[1778479714104,53.42,80884.46,21.1,-0.00516,0.0,0.90676]
[1778479718536,53.42,80888.26,21.1,-0.00514,0.0,0.9041]
[1778479719234,53.42,80888.77,21.1,-0.00514,0.0,0.90374]
[1778479723344,53.42,80888.57,21.1,-0.00514,0.0,0.90388]
[1778479724958,53.42,80888.57,21.1,-0.00514,0.0,0.90388]
[1778479728130,53.42,80888.64,21.1,-0.00514,0.0,0.90383]
[1778479729051,53.42,80888.64,21.1,-0.00514,0.0,0.90383]
[1778479731708,53.42,80889.55,21.1,-0.00513,0.0,0.90319]
[1778479732643,53.42,80889.62,21.1,-0.00513,0.0,0.90314]
[1778479733963,53.42,80895.35,21.1,-0.00511,0.0,0.89914]
[1778479734796,53.42,80895.35,21.1,-0.00511,0.0,0.89914]
[1778479740542,53.42,80900.17,21.1,-0.00508,0.0,0.89579]
[1778479740611,53.42,80900.17,21.1,-0.00508,0.0,0.89579]
[1778479745136,53.42,80910.74,21.1,-0.00504,0.0,0.88846]
[1778479746025,53.42,80910.57,21.1,-0.00504,0.0,0.88858]
[1778479748132,53.42,80915.69,21.1,-0.00502,0.0,0.88505]
[1778479748455,53.42,80915.69,21.1,-0.00502,0.0,0.88505]
[1778479753048,53.42,80919.84,21.1,-0.005,0.0,0.8822]
[1778479753780,53.42,80919.84,21.1,-0.005,0.0,0.8822]
[1778479754510,53.42,80919.93,21.1,-0.005,0.0,0.88214]
[1778479755963,53.42,80919.95,21.1,-0.005,0.0,0.88213]
[1778479761309,53.42,80922.79,21.1,-0.00498,0.0,0.88018]
[1778479762702,53.42,80922.79,21.1,-0.00498,0.0,0.88018]
[1778479763360,53.42,80922.47,21.1,-0.00499,0.0,0.8804]
[1778479765264,53.42,80922.78,21.1,-0.00498,0.0,0.88019]
[1778479766762,53.42,80921.67,21.1,-0.00499,0.0,0.88095]
[1778479772640,53.42,80917.69,21.1,-0.005,0.0,0.88257]
[1778479773695,53.42,80918.71,21.1,-0.005,0.0,0.88187]
[1778479776498,53.42,80911.75,21.1,-0.00503,0.0,0.88665]
[1778479777487,53.42,80911.75,21.1,-0.00503,0.0,0.88665]
[1778479783463,53.42,80910.87,21.1,-0.00503,0.0,0.88726]
[1778479789890,53.42,80910.66,21.1,-0.00503,0.0,0.8874]
[1778479790591,53.42,80910.66,21.1,-0.00503,0.0,0.8874]
[1778479792219,53.42,80909.94,21.1,-0.00503,0.0,0.8879]
[1778479792908,53.42,80909.94,21.1,-0.00503,0.0,0.8879]
[1778479801592,53.42,80909.19,21.1,-0.00504,0.0,0.88842]
[1778479804139,53.42,80907.79,21.1,-0.00504,0.0,0.88938]
[1778479805040,53.42,80907.02,21.1,-0.00505,0.0,0.88992]
[1778479807138,53.42,80909.9,21.1,-0.00504,0.0,0.88793]
[1778479807965,53.42,80909.9,21.1,-0.00504,0.0,0.88793]
[1778479810057,53.42,80915.92,21.1,-0.00501,0.0,0.88378]
[1778479812279,53.42,80916.14,21.1,-0.00501,0.0,0.88363]
[1778479814555,53.42,80914.47,21.1,-0.00501,0.0,0.88478]
[1778479815156,53.42,80915.66,21.1,-0.00501,0.0,0.88396]
[1778479815968,53.42,80915.66,21.1,-0.00501,0.0,0.88396]
[1778479817420,53.42,80918.47,21.1,-0.005,0.0,0.88203]
[1778479819058,53.42,80926.28,21.1,-0.00496,0.0,0.87669]
[1778479820776,53.42,80932.23,21.1,-0.00494,0.0,0.87264]
[1778479824831,53.42,80933.83,21.1,-0.00493,0.0,0.87155]
[1778479825836,53.42,80933.39,21.1,-0.00493,0.0,0.87185]
[1778479827932,53.42,80932.57,21.1,-0.00493,0.0,0.8724]
[1778479829922,53.42,80926.23,21.1,-0.00496,0.0,0.87672]
[1778479833033,53.42,80922.64,21.1,-0.00497,0.0,0.87807]
[1778479833935,53.42,80922.64,21.1,-0.00497,0.0,0.87807]
[1778479834627,53.42,80922.89,21.1,-0.00497,0.0,0.8779]
[1778479835264,53.42,80925.6,21.1,-0.00496,0.0,0.87605]
[1778479836073,53.42,80925.59,21.1,-0.00496,0.0,0.87605]
[1778479836867,53.42,80925.59,21.1,-0.00496,0.0,0.87605]
[1778479840394,53.42,80930.57,21.1,-0.00494,0.0,0.87266]
[1778479840447,53.42,80930.57,21.1,-0.00494,0.0,0.87266]
[1778479845908,53.42,80931.94,21.1,-0.00493,0.0,0.87173]
[1778479847986,53.42,80932.71,21.1,-0.00493,0.0,0.87121]
[1778479848831,53.42,80934.04,21.1,-0.00492,0.0,0.87031]
[1778479849515,53.42,80934.54,21.1,-0.00492,0.0,0.86997]
[1778479850985,53.42,80937.01,21.1,-0.00491,0.0,0.86829]
[1778479853444,53.42,80942.24,21.1,-0.00489,0.0,0.86476]
[1778479854346,53.42,80941.84,21.1,-0.00489,0.0,0.86503]
[1778479859733,53.42,80940.47,21.1,-0.00489,0.0,0.86595]
[1778479860425,53.42,80940.31,21.1,-0.00489,0.0,0.86606]
[1778479861184,53.42,80940.73,21.1,-0.00489,0.0,0.86578]
[1778479862238,53.42,80940.92,21.1,-0.00489,0.0,0.86565]
[1778479868967,53.42,80940.55,21.1,-0.00489,0.0,0.8659]
[1778479869582,53.42,80940.36,21.1,-0.00489,0.0,0.86603]
[1778479873105,53.42,80953.1,21.1,-0.00484,0.0,0.85746]
[1778479873845,53.42,80953.1,21.1,-0.00484,0.0,0.85746]
[1778479875184,53.42,80952.98,21.1,-0.00484,0.0,0.85754]
[1778479876040,53.42,80952.98,21.1,-0.00484,0.0,0.85754]
[1778479881158,53.42,80960.49,21.1,-0.00481,0.0,0.85252]
[1778479884750,53.42,80952.85,21.1,-0.00484,0.0,0.85763]
[1778479885276,53.42,80952.85,21.1,-0.00484,0.0,0.85763]
[1778479886822,53.42,80955.32,21.1,-0.00483,0.0,0.85597]
[1778479887445,53.42,80956.54,21.1,-0.00482,0.0,0.85516]
[1778479887483,53.42,80956.54,21.1,-0.00482,0.0,0.85516]
[1778479887529,53.42,80956.54,21.1,-0.00482,0.0,0.85516]
[1778479888350,53.42,80955.25,21.1,-0.00483,0.0,0.85602]
[1778479889882,53.42,80965.28,21.1,-0.00479,0.0,0.84934]
[1778479895256,53.42,80962.35,21.1,-0.00479,0.0,0.8502]
[1778479900291,53.42,80959.39,21.1,-0.00481,0.0,0.85217]
[1778479905394,53.42,80959.52,21.1,-0.00481,0.0,0.85209]
[1778479906199,53.42,80959.35,21.1,-0.00481,0.0,0.8522]
[1778479908960,53.42,80959.06,21.1,-0.00481,0.0,0.85239]
[1778479909828,53.42,80958.56,21.1,-0.00481,0.0,0.85273]
[1778479913366,53.42,80959.86,21.1,-0.0048,0.0,0.85186]
[1778479914772,53.42,80959.48,21.1,-0.00481,0.0,0.85211]
[1778479915122,53.42,80959.44,21.1,-0.00481,0.0,0.85214]
[1778479915915,53.42,80959.44,21.1,-0.00481,0.0,0.85214]
[1778479918834,53.42,80959.84,21.1,-0.0048,0.0,0.85187]
[1778479919058,53.42,80959.84,21.1,-0.0048,0.0,0.85187]
[1778479921557,53.42,80951.52,21.1,-0.00484,0.0,0.85743]
[1778479922425,53.42,80951.56,21.1,-0.00484,0.0,0.8574]
[1778479927489,53.42,80946.81,21.1,-0.00486,0.0,0.86059]
[1778479928666,53.42,80946.81,21.1,-0.00486,0.0,0.86059]
[1778479930108,53.42,80945.98,21.1,-0.00486,0.0,0.86115]
[1778479931228,53.42,80944.04,21.1,-0.00487,0.0,0.86245]
[1778479937559,53.42,80944.03,21.1,-0.00487,0.0,0.86246]
[1778479940004,53.42,80943.55,21.1,-0.00487,0.0,0.86278]
[1778479940756,53.42,80943.58,21.1,-0.00487,0.0,0.86276]
[1778479941482,53.42,80944.87,21.1,-0.00487,0.0,0.86189]
[1778479945535,53.42,80949.05,21.1,-0.00485,0.0,0.85909]
[1778479946370,53.42,80947.83,21.1,-0.00486,0.0,0.8599]
[1778479948749,53.42,80948.19,21.1,-0.00485,0.0,0.85966]
[1778479949509,53.42,80948.16,21.1,-0.00485,0.0,0.85968]
[1778479952915,53.42,80946.63,21.1,-0.00486,0.0,0.85962]
[1778479953700,53.42,80944.43,21.1,-0.00487,0.0,0.8611]
[1778479959713,53.42,80942.75,21.1,-0.00487,0.0,0.86223]
[1778479963774,53.42,80943.42,21.1,-0.00487,0.0,0.86178]
[1778479964480,53.42,80943.11,21.1,-0.00487,0.0,0.86198]
[1778479966579,53.42,80943.34,21.1,-0.00487,0.0,0.86183]
[1778479967269,53.42,80942.65,21.1,-0.00487,0.0,0.86229]
[1778479972804,53.42,80945.95,21.1,-0.00486,0.0,0.86007]
[1778479973534,53.42,80945.95,21.1,-0.00486,0.0,0.86007]
[1778479974302,53.42,80946.05,21.1,-0.00486,0.0,0.86001]
[1778479977659,53.42,80946.05,21.1,-0.00486,0.0,0.86001]
[1778479978464,53.42,80946.05,21.1,-0.00486,0.0,0.86001]
[1778479987911,53.42,80930.37,21.1,-0.00493,0.0,0.87059]
[1778479989681,53.42,80930.29,21.1,-0.00493,0.0,0.87065]
[1778479989696,53.42,80930.29,21.1,-0.00493,0.0,0.87065]
[1778479990181,53.42,80930.29,21.1,-0.00493,0.0,0.87065]
[1778479992538,53.42,80928.75,21.1,-0.00493,0.0,0.87169]
[1778479994081,53.42,80928.62,21.1,-0.00493,0.0,0.87178]
[1778479994912,53.42,80928.05,21.1,-0.00494,0.0,0.87217]
[1778479999995,53.42,80926.28,21.1,-0.00494,0.0,0.87337]
[1778480004015,53.42,80926.35,21.1,-0.00494,0.0,0.87333]
[1778480005790,53.42,80926.37,21.1,-0.00494,0.0,0.87331]
[1778480009573,53.42,80923.78,21.1,-0.00496,0.0,0.87508]
[1778480010249,53.42,80922.9,21.1,-0.00496,0.0,0.87568]
[1778480011077,53.42,80922.9,21.1,-0.00496,0.0,0.87568]
[1778480011923,53.42,80919.98,21.1,-0.00497,0.0,0.87656]
[1778480012821,53.42,80918.18,21.1,-0.00497,0.0,0.87779]
[1778480013461,53.42,80916.85,21.1,-0.00498,0.0,0.8787]
[1778480015750,53.42,80916.33,21.1,-0.00498,0.0,0.87906]
[1778480016308,53.42,80917.69,21.1,-0.00498,0.0,0.87813]
[1778480021252,53.42,80922.07,21.1,-0.00496,0.0,0.87514]
[1778480022296,53.42,80922.36,21.1,-0.00496,0.0,0.87494]
[1778480027450,53.42,80922.4,21.1,-0.00496,0.0,0.87491]
[1778480028199,53.42,80922.4,21.1,-0.00496,0.0,0.87491]
[1778480033240,53.42,80925.78,21.1,-0.00494,0.0,0.87261]
[1778480038275,53.42,80924.54,21.1,-0.00495,0.0,0.87345]
[1778480041928,53.42,80922.11,21.1,-0.00496,0.0,0.87511]
[1778480042668,53.42,80919.08,21.1,-0.00497,0.0,0.87718]
[1778480043749,53.42,80917.63,21.1,-0.00498,0.0,0.87817]
[1778480044424,53.42,80917.68,21.1,-0.00498,0.0,0.87813]
[1778480050364,53.42,80907.62,21.1,-0.00502,0.0,0.88504]
[1778480053860,53.42,80907.46,21.1,-0.00502,0.0,0.88515]
[1778480054376,53.42,80907.31,21.1,-0.00502,0.0,0.88525]
[1778480057771,53.42,80900.03,21.1,-0.00505,0.0,0.89027]
[1778480058422,53.42,80900.69,21.1,-0.00505,0.0,0.88982]
[1778480059919,53.42,80899.9,21.1,-0.00506,0.0,0.89036]
[1778480061497,53.42,80900.98,21.1,-0.00505,0.0,0.88962]
[1778480068158,53.42,80903.4,21.1,-0.00504,0.0,0.88795]
[1778480068948,53.42,80905.49,21.1,-0.00503,0.0,0.8865]
[1778480072711,53.42,80906.21,21.1,-0.00502,0.0,0.88489]
[1778480073450,53.42,80905.47,21.1,-0.00502,0.0,0.8854]
[1778480076536,53.42,80901.51,21.1,-0.00504,0.0,0.88813]
[1778480077500,53.42,80901.4,21.1,-0.00504,0.0,0.88821]
[1778480082155,53.42,80901.36,21.1,-0.00504,0.0,0.88824]
[1778480083847,53.42,80900.19,21.1,-0.00505,0.0,0.88904]
[1778480089637,53.42,80901.0,21.1,-0.00504,0.0,0.88848]
[1778480090558,53.42,80901.0,21.1,-0.00504,0.0,0.88848]
[1778480091184,53.42,80901.0,21.1,-0.00504,0.0,0.88848]
[1778480096498,53.42,80899.99,21.1,-0.00505,0.0,0.88918]
[1778480097203,53.42,80899.99,21.1,-0.00505,0.0,0.88918]
[1778480101794,53.42,80900.77,21.1,-0.00505,0.0,0.88864]
[1778480104009,53.42,80900.83,21.1,-0.00504,0.0,0.8886]
[1778480108141,53.42,80898.02,21.1,-0.00506,0.0,0.89055]
[1778480109792,53.42,80897.71,21.1,-0.00506,0.0,0.89076]
[1778480114833,53.42,80887.25,21.1,-0.00511,0.0,0.89803]
[1778480115997,53.42,80884.82,21.1,-0.00512,0.0,0.89972]
[1778480122073,53.42,80874.13,21.1,-0.00517,0.0,0.90722]
[1778480122980,53.42,80874.49,21.1,-0.00516,0.0,0.90696]
[1778480123803,53.42,80874.05,21.1,-0.00517,0.0,0.90727]
[1778480124615,53.42,80874.05,21.1,-0.00517,0.0,0.90727]
[1778480129918,53.42,80874.46,21.1,-0.00516,0.0,0.90698]
[1778480131535,53.42,80874.59,21.1,-0.00516,0.0,0.90689]
[1778480131614,53.42,80874.59,21.1,-0.00516,0.0,0.90689]
[1778480132442,53.42,80881.32,21.1,-0.00513,0.0,0.90104]
[1778480133451,53.42,80887.31,21.1,-0.0051,0.0,0.89686]
[1778480136023,53.42,80893.64,21.1,-0.00507,0.0,0.89246]
[1778480136871,53.42,80893.64,21.1,-0.00507,0.0,0.89246]
[1778480139314,53.42,80896.45,21.1,-0.00506,0.0,0.89051]
[1778480140034,53.42,80897.85,21.1,-0.00505,0.0,0.88954]
[1778480145743,53.42,80893.23,21.1,-0.00507,0.0,0.89274]
[1778480146511,53.42,80892.57,21.1,-0.00508,0.0,0.8932]
[1778480153088,53.42,80897.47,21.1,-0.00505,0.0,0.88981]
[1778480154928,53.42,80897.39,21.1,-0.00505,0.0,0.88986]
[1778480155125,53.42,80897.39,21.1,-0.00505,0.0,0.88986]
[1778480157959,53.42,80903.31,21.1,-0.00503,0.0,0.88577]
[1778480158698,53.42,80904.27,21.1,-0.00502,0.0,0.88511]
[1778480160925,53.42,80904.46,21.1,-0.00502,0.0,0.88498]
[1778480161853,53.42,80903.66,21.1,-0.00503,0.0,0.88553]
[1778480163369,53.42,80892.05,21.1,-0.00508,0.0,0.89356]
[1778480164001,53.42,80892.05,21.1,-0.00508,0.0,0.89356]
[1778480164873,53.42,80892.17,21.1,-0.00508,0.0,0.89348]
[1778480165583,53.42,80891.85,21.1,-0.00508,0.0,0.8937]
[1778480167324,53.42,80891.97,21.1,-0.00508,0.0,0.89362]
[1778480169757,53.42,80892.85,21.1,-0.00507,0.0,0.89301]
[1778480172119,53.42,80892.16,21.1,-0.00508,0.0,0.89349]
[1778480172965,53.42,80892.21,21.1,-0.00508,0.0,0.89345]
[1778480174289,53.42,80892.88,21.1,-0.00507,0.0,0.89299]
[1778480175052,53.42,80891.46,21.1,-0.00508,0.0,0.89397]
[1778480181280,53.42,80892.04,21.1,-0.00508,0.0,0.89357]
[1778480182329,53.42,80892.37,21.1,-0.00508,0.0,0.89334]
[1778480187329,53.42,80892.55,21.1,-0.00508,0.0,0.89322]
[1778480188941,53.42,80892.71,21.1,-0.00508,0.0,0.8931]
[1778480189818,53.42,80892.75,21.1,-0.00507,0.0,0.89308]
[1778480191986,53.42,80895.85,21.1,-0.00505,0.0,0.88981]
[1778480192829,53.42,80895.88,21.1,-0.00505,0.0,0.88979]
[1778480195251,53.42,80895.3,21.1,-0.00506,0.0,0.89019]
[1778480196628,53.42,80892.36,21.1,-0.00507,0.0,0.89222]
[1778480206462,53.42,80894.28,21.1,-0.00506,0.0,0.89089]
[1778480209498,53.42,80894.12,21.1,-0.00506,0.0,0.891]
[1778480210149,53.42,80894.12,21.1,-0.00506,0.0,0.891]
[1778480214703,53.42,80892.64,21.1,-0.00507,0.0,0.89203]
[1778480215405,53.42,80892.64,21.1,-0.00507,0.0,0.89203]
[1778480219408,53.42,80890.27,21.1,-0.00508,0.0,0.89367]
[1778480220861,53.42,80890.1,21.1,-0.00508,0.0,0.89379]
[1778480222824,53.42,80889.74,21.1,-0.00508,0.0,0.89404]
[1778480223726,53.42,80889.77,21.1,-0.00508,0.0,0.89402]
[1778480225276,53.42,80889.69,21.1,-0.00508,0.0,0.89408]
[1778480226044,53.42,80890.55,21.1,-0.00508,0.0,0.89348]
[1778480229453,53.42,80889.46,21.1,-0.00508,0.0,0.89424]
[1778480230176,53.42,80889.46,21.1,-0.00508,0.0,0.89424]
[1778480234980,53.42,80882.62,21.1,-0.00511,0.0,0.899]
[1778480236623,53.42,80883.18,21.1,-0.00511,0.0,0.89861]
[1778480238344,53.42,80883.19,21.1,-0.00511,0.0,0.8986]
[1778480239025,53.42,80883.3,21.1,-0.00511,0.0,0.89853]
[1778480240587,53.42,80883.29,21.1,-0.00511,0.0,0.89853]
[1778480241242,53.42,80883.29,21.1,-0.00511,0.0,0.89853]
[1778480242062,53.42,80883.26,21.1,-0.00511,0.0,0.89856]
[1778480243606,53.42,80883.11,21.1,-0.00511,0.0,0.89866]
[1778480244464,53.42,80883.01,21.1,-0.00511,0.0,0.89873]
[1778480245139,53.42,80883.01,21.1,-0.00511,0.0,0.89873]
[1778480250989,53.42,80888.3,21.1,-0.00509,0.0,0.89504]
[1778480251847,53.42,80888.4,21.1,-0.00508,0.0,0.89385]
[1778480254193,53.42,80888.4,21.1,-0.00508,0.0,0.89385]
[1778480255757,53.42,80888.29,21.1,-0.00508,0.0,0.89393]
[1778480256461,53.42,80888.11,21.1,-0.00508,0.0,0.89405]
[1778480257063,53.42,80888.11,21.1,-0.00508,0.0,0.89405]
[1778480259558,53.42,80888.17,21.1,-0.00508,0.0,0.89401]
[1778480260191,53.42,80888.17,21.1,-0.00508,0.0,0.89401]
[1778480263002,53.42,80886.6,21.1,-0.00509,0.0,0.8951]
[1778480263820,53.42,80886.6,21.1,-0.00509,0.0,0.8951]
[1778480268898,53.42,80886.73,21.1,-0.00509,0.0,0.89501]
[1778480269834,53.42,80886.73,21.1,-0.00509,0.0,0.89501]
[1778480270441,53.42,80886.73,21.1,-0.00509,0.0,0.89501]
[1778480279975,53.42,80886.86,21.1,-0.00509,0.0,0.89492]
[1778480286018,53.42,80886.38,21.1,-0.00509,0.0,0.89525]
[1778480288821,53.42,80891.54,21.1,-0.00507,0.0,0.89167]
[1778480289725,53.42,80893.01,21.1,-0.00506,0.0,0.89065]
[1778480292016,53.42,80893.02,21.1,-0.00506,0.0,0.89064]
[1778480292995,53.42,80893.06,21.1,-0.00506,0.0,0.89062]
[1778480296280,53.42,80892.67,21.1,-0.00506,0.0,0.89089]
[1778480297137,53.42,80888.1,21.1,-0.00508,0.0,0.89406]
[1778480302303,53.42,80881.95,21.1,-0.00511,0.0,0.89834]
[1778480302361,53.42,80881.95,21.1,-0.00511,0.0,0.89834]
[1778480302671,53.42,80881.95,21.1,-0.00511,0.0,0.89834]
[1778480303481,53.42,80881.95,21.1,-0.00511,0.0,0.89834]
[1778480304147,53.42,80863.1,21.1,-0.0052,0.0,0.91158]
[1778480305045,53.42,80863.1,21.1,-0.0052,0.0,0.91158]
[1778480305818,53.42,80862.98,21.1,-0.0052,0.0,0.91166]
[1778480306783,53.42,80862.58,21.1,-0.0052,0.0,0.91194]
[1778480306982,53.42,80862.58,21.1,-0.0052,0.0,0.91194]
[1778480308157,53.42,80848.55,21.1,-0.00526,0.0,0.92191]
[1778480308174,53.42,80848.55,21.1,-0.00526,0.0,0.92191]
[1778480308226,53.42,80848.55,21.1,-0.00526,0.0,0.92191]
[1778480309985,53.42,80835.76,21.1,-0.00532,0.0,0.93107]
[1778480310554,53.42,80834.54,21.1,-0.00533,0.0,0.93195]
[1778480310782,53.42,80834.54,21.1,-0.00533,0.0,0.93195]
[1778480316249,53.42,80820.08,21.1,-0.00539,0.0,0.94125]
[1778480316554,53.42,80820.08,21.1,-0.00539,0.0,0.94125]
[1778480318268,53.42,80820.31,21.1,-0.00539,0.0,0.94108]
[1778480320082,53.42,80824.34,21.1,-0.00537,0.0,0.93816]
[1778480322236,53.42,80824.17,21.1,-0.00537,0.0,0.93828]
[1778480324725,53.42,80820.06,21.1,-0.00539,0.0,0.94126]
[1778480325439,53.42,80820.06,21.1,-0.00539,0.0,0.94126]
[1778480327003,53.42,80820.73,21.1,-0.00539,0.0,0.94077]
[1778480327900,53.42,80820.91,21.1,-0.00539,0.0,0.94064]
[1778480329361,53.42,80820.91,21.1,-0.00539,0.0,0.94064]
[1778480330583,53.42,80825.03,21.1,-0.00537,0.0,0.93766]
[1778480335655,53.42,80832.17,21.1,-0.00533,0.0,0.9325]
[1778480335874,53.42,80832.17,21.1,-0.00533,0.0,0.9325]
[1778480340189,53.42,80833.6,21.1,-0.00533,0.0,0.93147]
[1778480341096,53.42,80836.57,21.1,-0.00531,0.0,0.92933]
[1778480346495,53.42,80839.56,21.1,-0.0053,0.0,0.92719]
[1778480351530,53.42,80836.56,21.1,-0.00531,0.0,0.92934]
[1778480355395,53.42,80837.51,21.1,-0.00531,0.0,0.92866]
[1778480357202,53.42,80837.87,21.1,-0.00531,0.0,0.9284]
[1778480362750,53.42,80830.78,21.1,-0.00534,0.0,0.9335]
[1778480363296,53.42,80830.78,21.1,-0.00534,0.0,0.9335]
[1778480364738,53.42,80830.12,21.1,-0.00534,0.0,0.93398]
[1778480366892,53.42,80834.67,21.1,-0.00532,0.0,0.9307]
[1778480372018,53.42,80834.81,21.1,-0.00532,0.0,0.9306]
[1778480372873,53.42,80837.26,21.1,-0.0053,0.0,0.92768]
[1778480378719,53.42,80838.75,21.1,-0.0053,0.0,0.92661]
[1778480382241,53.42,80834.03,21.1,-0.00532,0.0,0.93]
[1778480383218,53.42,80832.6,21.1,-0.00533,0.0,0.93103]
[1778480383971,53.42,80831.47,21.1,-0.00533,0.0,0.93184]
[1778480384874,53.42,80833.41,21.1,-0.00532,0.0,0.93045]
[1778480387897,53.42,80832.62,21.1,-0.00533,0.0,0.93101]
[1778480388589,53.42,80832.62,21.1,-0.00533,0.0,0.93101]
[1778480391362,53.42,80832.91,21.1,-0.00532,0.0,0.93081]
[1778480392102,53.42,80833.08,21.1,-0.00532,0.0,0.93068]
[1778480397852,53.42,80838.3,21.1,-0.0053,0.0,0.92693]
[1778480402887,53.42,80846.32,21.1,-0.00526,0.0,0.9212]
[1778480404901,53.42,80847.47,21.1,-0.00526,0.0,0.92038]
[1778480405075,53.42,80847.47,21.1,-0.00526,0.0,0.92038]
[1778480407458,53.42,80848.05,21.1,-0.00525,0.0,0.91997]
[1778480407751,53.42,80848.91,21.1,-0.00525,0.0,0.91935]
[1778480412204,53.42,80857.14,21.1,-0.00521,0.0,0.91351]
[1778480413199,53.42,80857.36,21.1,-0.00521,0.0,0.91335]
[1778480414873,53.42,80860.3,21.1,-0.0052,0.0,0.91127]
[1778480415612,53.42,80860.3,21.1,-0.0052,0.0,0.91127]
[1778480418015,53.42,80860.38,21.1,-0.0052,0.0,0.91122]
[1778480418973,53.42,80860.33,21.1,-0.0052,0.0,0.91125]
[1778480419630,53.42,80860.33,21.1,-0.0052,0.0,0.91125]
[1778480420262,53.42,80860.33,21.1,-0.0052,0.0,0.91125]
[1778480421973,53.42,80860.45,21.1,-0.0052,0.0,0.91117]
[1778480423494,53.42,80860.45,21.1,-0.0052,0.0,0.91117]
[1778480424136,53.42,80860.45,21.1,-0.0052,0.0,0.91117]
[1778480424951,53.42,80859.39,21.1,-0.0052,0.0,0.91192]
[1778480426305,53.42,80858.96,21.1,-0.0052,0.0,0.91222]
[1778480428526,53.42,80859.28,21.1,-0.0052,0.0,0.91199]
[1778480431705,53.42,80860.41,21.1,-0.00519,0.0,0.91006]
[1778480432349,53.42,80860.41,21.1,-0.00519,0.0,0.91006]
[1778480437993,53.42,80860.3,21.1,-0.00519,0.0,0.91013]
[1778480438873,53.42,80860.4,21.1,-0.00519,0.0,0.91006]
[1778480440093,53.42,80860.4,21.1,-0.00519,0.0,0.91006]
[1778480442120,53.42,80860.75,21.1,-0.00519,0.0,0.90982]
[1778480444835,53.42,80860.69,21.1,-0.00519,0.0,0.90986]
[1778480445726,53.42,80860.69,21.1,-0.00519,0.0,0.90986]
[1778480451971,53.42,80863.29,21.1,-0.00518,0.0,0.90802]
[1778480453629,53.42,80870.39,21.1,-0.00514,0.0,0.90303]
[1778480455948,53.42,80870.7,21.1,-0.00514,0.0,0.90282]
[1778480456767,53.42,80869.99,21.1,-0.00515,0.0,0.90331]
[1778480459152,53.42,80873.14,21.1,-0.00513,0.0,0.90111]
[1778480459982,53.42,80872.98,21.1,-0.00513,0.0,0.90122]
[1778480460115,53.42,80872.98,21.1,-0.00513,0.0,0.90122]
[1778480460684,53.42,80873.03,21.1,-0.00513,0.0,0.90118]
[1778480461504,53.42,80873.03,21.1,-0.00513,0.0,0.90118]
[1778480462552,53.42,80873.72,21.1,-0.00513,0.0,0.9007]
[1778480463424,53.42,80877.18,21.1,-0.00511,0.0,0.89828]
[1778480463993,53.42,80880.19,21.1,-0.0051,0.0,0.89618]
[1778480465596,53.42,80879.32,21.1,-0.0051,0.0,0.89679]
[1778480466276,53.42,80879.13,21.1,-0.00511,0.0,0.89692]
[1778480467305,53.42,80879.2,21.1,-0.0051,0.0,0.89687]
[1778480468080,53.42,80880.41,21.1,-0.0051,0.0,0.89603]
[1778480473379,53.42,80877.84,21.1,-0.00511,0.0,0.89782]
[1778480474402,53.42,80877.84,21.1,-0.00511,0.0,0.89782]
[1778480475185,53.42,80877.65,21.1,-0.00511,0.0,0.89795]
[1778480480428,53.42,80877.31,21.1,-0.00511,0.0,0.89819]
[1778480481312,53.42,80877.31,21.1,-0.00511,0.0,0.89819]
[1778480482290,53.42,80877.61,21.1,-0.00511,0.0,0.89798]
[1778480483857,53.42,80878.31,21.1,-0.00511,0.0,0.89749]
[1778480484065,53.42,80878.31,21.1,-0.00511,0.0,0.89749]
[1778480488153,53.42,80883.32,21.1,-0.00509,0.0,0.89401]
[1778480488483,53.42,80883.32,21.1,-0.00509,0.0,0.89401]
[1778480494839,53.42,80895.73,21.1,-0.00502,0.0,0.8843]
[1778480495759,53.42,80896.83,21.1,-0.00502,0.0,0.88354]
[1778480497390,53.42,80896.98,21.1,-0.00502,0.0,0.88344]
[1778480498098,53.42,80898.67,21.1,-0.00501,0.0,0.88227]
[1778480503589,53.42,80898.61,21.1,-0.00501,0.0,0.88231]
[1778480506938,53.42,80899.95,21.1,-0.00501,0.0,0.88139]
[1778480507750,53.42,80900.14,21.1,-0.005,0.0,0.88126]
[1778480513659,53.42,80900.7,21.1,-0.005,0.0,0.88088]
[1778480515665,53.42,80902.08,21.1,-0.005,0.0,0.87993]
[1778480516472,53.42,80902.23,21.1,-0.005,0.0,0.87983]
[1778480517925,53.42,80905.3,21.1,-0.00498,0.0,0.87772]
[1778480518046,53.42,80905.3,21.1,-0.00498,0.0,0.87772]
[1778480524449,53.42,80912.48,21.1,-0.00495,0.0,0.87282]
[1778480530725,53.42,80914.93,21.1,-0.00494,0.0,0.87115]
[1778480532294,53.42,80915.17,21.1,-0.00494,0.0,0.87099]
[1778480533142,53.42,80914.57,21.1,-0.00494,0.0,0.8714]
[1778480538928,53.42,80915.03,21.1,-0.00494,0.0,0.87109]
[1778480539617,53.42,80915.03,21.1,-0.00494,0.0,0.87109]
[1778480541846,53.42,80915.62,21.1,-0.00494,0.0,0.87069]
[1778480542523,53.42,80915.62,21.1,-0.00494,0.0,0.87069]
[1778480546740,53.42,80915.64,21.1,-0.00494,0.0,0.87067]
[1778480547786,53.42,80921.19,21.1,-0.00491,0.0,0.86691]
[1778480548274,53.42,80921.19,21.1,-0.00491,0.0,0.86691]
[1778480548636,53.42,80921.19,21.1,-0.00491,0.0,0.86691]
[1778480553939,53.42,80930.89,21.1,-0.00486,0.0,0.85927]
[1778480556076,53.42,80930.88,21.1,-0.00486,0.0,0.85927]
[1778480556901,53.42,80930.81,21.1,-0.00486,0.0,0.85932]
[1778480561995,53.42,80930.22,21.1,-0.00487,0.0,0.85972]
[1778480566550,53.42,80930.71,21.1,-0.00486,0.0,0.85939]
[1778480567304,53.42,80930.93,21.1,-0.00486,0.0,0.85924]
[1778480571188,53.42,80930.82,21.1,-0.00486,0.0,0.85931]
[1778480572175,53.42,80930.67,21.1,-0.00486,0.0,0.85941]
[1778480575015,53.42,80930.6,21.1,-0.00486,0.0,0.85946]
[1778480576831,53.42,80931.22,21.1,-0.00486,0.0,0.85904]
[1778480577781,53.42,80931.22,21.1,-0.00486,0.0,0.85904]
[1778480578310,53.42,80931.04,21.1,-0.00486,0.0,0.85916]
[1778480579005,53.42,80933.91,21.1,-0.00485,0.0,0.85724]
[1778480580374,53.42,80936.62,21.1,-0.00484,0.0,0.85542]
[1778480580488,53.42,80936.62,21.1,-0.00484,0.0,0.85542]
[1778480581347,53.42,80936.97,21.1,-0.00484,0.0,0.85519]
[1778480582390,53.42,80953.34,21.1,-0.00477,0.0,0.84429]
[1778480583349,53.42,80960.72,21.1,-0.00474,0.0,0.83942]
[1778480585080,53.42,80963.12,21.1,-0.00473,0.0,0.83784]
[1778480585948,53.42,80961.28,21.1,-0.00473,0.0,0.83905]
[1778480591205,53.42,80960.93,21.1,-0.00473,0.0,0.83928]
[1778480593937,53.42,80960.64,21.1,-0.00474,0.0,0.83947]
[1778480594518,53.42,80960.64,21.1,-0.00474,0.0,0.83947]
[1778480596753,53.42,80962.34,21.1,-0.00473,0.0,0.83835]
[1778480597532,53.42,80962.34,21.1,-0.00473,0.0,0.83835]
[1778480603290,53.42,80962.58,21.1,-0.00473,0.0,0.83819]
[1778480608325,53.42,80962.3,21.1,-0.00473,0.0,0.83838]
[1778480609694,53.42,80962.3,21.1,-0.00473,0.0,0.83838]
[1778480610470,53.42,80963.05,21.1,-0.00473,0.0,0.83788]
[1778480615360,53.42,80957.92,21.1,-0.00474,0.0,0.84019]
[1778480620409,53.42,80956.78,21.1,-0.00475,0.0,0.84094]
[1778480622287,53.42,80956.87,21.1,-0.00475,0.0,0.84088]
[1778480624093,53.42,80956.97,21.1,-0.00475,0.0,0.84081]
[1778480624820,53.42,80956.97,21.1,-0.00475,0.0,0.84081]
[1778480628334,53.42,80961.89,21.1,-0.00472,0.0,0.83757]
[1778480629059,53.42,80962.9,21.1,-0.00472,0.0,0.83691]
[1778480631351,53.42,80962.65,21.1,-0.00472,0.0,0.83707]
[1778480632287,53.42,80962.06,21.1,-0.00472,0.0,0.83746]
[1778480636931,53.42,80962.07,21.1,-0.00472,0.0,0.83745]
[1778480637536,53.42,80962.07,21.1,-0.00472,0.0,0.83745]
[1778480642924,53.42,80960.13,21.1,-0.00473,0.0,0.83873]
[1778480644456,53.42,80957.08,21.1,-0.00475,0.0,0.84074]
[1778480647006,53.42,80953.51,21.1,-0.00476,0.0,0.8431]
[1778480648766,53.42,80954.02,21.1,-0.00476,0.0,0.84276]
[1778480649403,53.42,80953.72,21.1,-0.00476,0.0,0.84296]
[1778480650329,53.42,80953.92,21.1,-0.00476,0.0,0.84283]
[1778480655654,53.42,80955.81,21.1,-0.00475,0.0,0.84158]
[1778480656872,53.42,80956.47,21.1,-0.00475,0.0,0.84114]
[1778480657712,53.42,80956.47,21.1,-0.00475,0.0,0.84114]
[1778480658765,53.42,80955.9,21.1,-0.00475,0.0,0.84152]
[1778480659477,53.42,80955.77,21.1,-0.00475,0.0,0.8416]
[1778480660952,53.42,80955.02,21.1,-0.00475,0.0,0.8421]
[1778480661766,53.42,80955.02,21.1,-0.00475,0.0,0.8421]
[1778480663116,53.42,80955.06,21.1,-0.00475,0.0,0.84207]
[1778480663833,53.42,80955.06,21.1,-0.00475,0.0,0.84207]
[1778480664658,53.42,80955.06,21.1,-0.00475,0.0,0.84207]
[1778480665962,53.42,80955.06,21.1,-0.00475,0.0,0.84207]
[1778480666742,53.42,80955.06,21.1,-0.00475,0.0,0.84207]
[1778480667588,53.42,80955.37,21.1,-0.00475,0.0,0.84187]
[1778480672774,53.42,80953.6,21.1,-0.00475,0.0,0.84196]
[1778480677809,53.42,80962.0,21.1,-0.00472,0.0,0.83643]
[1778480678219,53.42,80962.0,21.1,-0.00472,0.0,0.83643]
[1778480678959,53.42,80962.41,21.1,-0.00472,0.0,0.83616]
[1778480682004,53.42,80962.26,21.1,-0.00472,0.0,0.83625]
[1778480682807,53.42,80962.26,21.1,-0.00472,0.0,0.83625]
[1778480683001,53.42,80962.7,21.1,-0.00472,0.0,0.83597]
[1778480683821,53.42,80962.7,21.1,-0.00472,0.0,0.83597]
[1778480690901,53.42,80963.92,21.1,-0.00471,0.0,0.83517]
[1778480696811,53.42,80963.63,21.1,-0.00471,0.0,0.83536]
[1778480698225,53.42,80964.58,21.1,-0.00471,0.0,0.83473]
[1778480698969,53.42,80964.93,21.1,-0.00471,0.0,0.8345]
[1778480699073,53.42,80964.93,21.1,-0.00471,0.0,0.8345]
[1778480701250,53.42,80966.93,21.1,-0.0047,0.0,0.83319]
[1778480702885,53.42,80967.15,21.1,-0.0047,0.0,0.83305]
[1778480705035,53.42,80967.4,21.1,-0.0047,0.0,0.83288]
[1778480705449,53.42,80967.4,21.1,-0.0047,0.0,0.83288]
[1778480706559,53.42,80967.39,21.1,-0.0047,0.0,0.83289]
[1778480707494,53.42,80970.84,21.1,-0.00468,0.0,0.83064]
[1778480709845,53.42,80972.71,21.1,-0.00467,0.0,0.82942]
[1778480713072,53.42,80972.99,21.1,-0.00467,0.0,0.82923]
[1778480714554,53.42,80972.96,21.1,-0.00467,0.0,0.82925]
[1778480715191,53.42,80973.13,21.1,-0.00467,0.0,0.82914]
[1778480716078,53.42,80973.1,21.1,-0.00467,0.0,0.82916]
[1778480716969,53.42,80973.1,21.1,-0.00467,0.0,0.82916]
[1778480719023,53.42,80973.1,21.1,-0.00467,0.0,0.82916]
[1778480720357,53.42,80973.13,21.1,-0.00467,0.0,0.82914]
[1778480726146,53.42,80973.14,21.1,-0.00467,0.0,0.82914]
[1778480731181,53.42,80973.22,21.1,-0.00467,0.0,0.82802]
[1778480734275,53.42,80973.22,21.1,-0.00467,0.0,0.82802]
[1778480735791,53.42,80972.54,21.1,-0.00467,0.0,0.82846]
[1778480742127,53.42,80972.83,21.1,-0.00467,0.0,0.82827]
[1778480742887,53.42,80972.83,21.1,-0.00467,0.0,0.82827]
[1778480752328,53.42,80975.0,21.1,-0.00466,0.0,0.82686]
[1778480754199,53.42,80975.04,21.1,-0.00466,0.0,0.82683]
[1778480755074,53.42,80975.56,21.1,-0.00466,0.0,0.82649]
[1778480758498,53.42,80976.22,21.1,-0.00465,0.0,0.82607]
[1778480758881,53.42,80976.22,21.1,-0.00465,0.0,0.82607]
[1778480759884,53.42,80976.22,21.1,-0.00465,0.0,0.82607]
[1778480759921,53.42,80976.22,21.1,-0.00465,0.0,0.82607]
[1778480760384,53.42,80998.05,21.1,-0.00456,0.0,0.81198]
[1778480761138,53.42,80998.05,21.1,-0.00456,0.0,0.81198]
[1778480761180,53.42,80998.05,21.1,-0.00456,0.0,0.81198]
[1778480765083,53.42,81005.15,21.1,-0.00453,0.0,0.80744]
[1778480766485,53.42,81005.88,21.1,-0.00453,0.0,0.80698]
[1778480768034,53.42,81004.84,21.1,-0.00454,0.0,0.80764]
[1778480768956,53.42,81004.84,21.1,-0.00454,0.0,0.80764]
[1778480775190,53.42,81005.06,21.1,-0.00453,0.0,0.8075]
[1778480775888,53.42,81005.06,21.1,-0.00453,0.0,0.8075]
[1778480776645,53.42,81004.9,21.1,-0.00453,0.0,0.8076]
[1778480777502,53.42,81004.66,21.1,-0.00454,0.0,0.80776]
[1778480778057,53.42,81005.53,21.1,-0.00453,0.0,0.8072]
[1778480778936,53.42,81005.53,21.1,-0.00453,0.0,0.8072]
[1778480783578,53.42,81006.78,21.1,-0.00453,0.0,0.80641]
[1778480783997,53.42,81006.78,21.1,-0.00453,0.0,0.80641]
[1778480784030,53.42,81007.18,21.1,-0.00453,0.0,0.80615]
[1778480784553,53.42,81026.36,21.1,-0.00445,0.0,0.79402]
[1778480785015,53.42,81026.36,21.1,-0.00445,0.0,0.79402]
[1778480785062,53.42,81026.36,21.1,-0.00445,0.0,0.79402]
[1778480786572,53.42,81025.75,21.1,-0.00445,0.0,0.79441]
[1778480788443,53.42,81023.34,21.1,-0.00446,0.0,0.79592]
[1778480789392,53.42,81024.73,21.1,-0.00445,0.0,0.79505]
[1778480791753,53.42,81026.14,21.1,-0.00445,0.0,0.79416]
[1778480792485,53.42,81025.83,21.1,-0.00444,0.0,0.79332]
[1778480793251,53.42,81025.6,21.1,-0.00445,0.0,0.79347]
[1778480793893,53.42,81025.6,21.1,-0.00445,0.0,0.79347]
[1778480794678,53.42,81022.03,21.1,-0.00446,0.0,0.79571]
[1778480794829,53.42,81022.03,21.1,-0.00446,0.0,0.79571]
[1778480794996,53.42,81022.03,21.1,-0.00446,0.0,0.79571]
[1778480795045,53.42,81017.9,21.1,-0.00448,0.0,0.79832]
[1778480799191,53.42,81008.58,21.1,-0.00451,0.0,0.80422]
[1778480799216,53.42,81008.58,21.1,-0.00451,0.0,0.80422]
[1778480799335,53.42,81008.58,21.1,-0.00451,0.0,0.80422]
[1778480800023,53.42,81008.58,21.1,-0.00451,0.0,0.80422]
[1778480803010,53.42,81000.99,21.1,-0.00455,0.0,0.80905]
[1778480804459,53.42,81004.1,21.1,-0.00453,0.0,0.80707]
[1778480808449,53.42,81003.9,21.1,-0.00453,0.0,0.8072]
[1778480810092,53.42,81000.25,21.1,-0.00455,0.0,0.80952]
[1778480811777,53.42,80999.8,21.1,-0.00455,0.0,0.80981]
[1778480811868,53.42,80999.8,21.1,-0.00455,0.0,0.80981]
[1778480812181,53.42,80997.97,21.1,-0.00456,0.0,0.81098]
[1778480812340,53.42,80997.97,21.1,-0.00456,0.0,0.81098]
[1778480814043,53.42,80985.8,21.1,-0.00461,0.0,0.8188]
[1778480815144,53.42,80984.1,21.1,-0.00461,0.0,0.8199]
[1778480816577,53.42,80976.63,21.1,-0.00465,0.0,0.82474]
[1778480817296,53.42,80977.71,21.1,-0.00464,0.0,0.82403]
[1778480820390,53.42,80975.78,21.1,-0.00465,0.0,0.82529]
[1778480822781,53.42,80982.57,21.1,-0.00462,0.0,0.82089]
[1778480825081,53.42,80990.27,21.1,-0.00459,0.0,0.81592]
[1778480825711,53.42,80990.27,21.1,-0.00459,0.0,0.81592]
[1778480826691,53.42,80990.92,21.1,-0.00459,0.0,0.8155]
[1778480827339,53.42,80992.89,21.1,-0.00458,0.0,0.81424]
[1778480832889,53.42,80982.39,21.1,-0.00462,0.0,0.821]
[1778480834918,53.42,80982.31,21.1,-0.00462,0.0,0.82106]
[1778480835818,53.42,80982.26,21.1,-0.00462,0.0,0.82109]
[1778480838701,53.42,80981.95,21.1,-0.00462,0.0,0.82129]
[1778480839303,53.42,80981.93,21.1,-0.00462,0.0,0.8213]
[1778480844973,53.42,80980.31,21.1,-0.00463,0.0,0.82235]
[1778480850008,53.42,80979.85,21.1,-0.00463,0.0,0.82265]
[1778480851107,53.42,80979.85,21.1,-0.00463,0.0,0.82265]
[1778480852011,53.42,80979.85,21.1,-0.00463,0.0,0.82265]
[1778480854772,53.42,80979.44,21.1,-0.00463,0.0,0.82185]
[1778480855371,53.42,80977.3,21.1,-0.00464,0.0,0.82324]
[1778480856082,53.42,80976.76,21.1,-0.00464,0.0,0.82359]
[1778480856956,53.42,80976.76,21.1,-0.00464,0.0,0.82359]
[1778480859233,53.42,80976.68,21.1,-0.00464,0.0,0.82364]
[1778480860032,53.42,80976.68,21.1,-0.00464,0.0,0.82364]
[1778480866124,53.42,80972.56,21.1,-0.00466,0.0,0.82632]
[1778480870371,53.42,80973.23,21.1,-0.00465,0.0,0.82588]
[1778480871087,53.42,80973.23,21.1,-0.00465,0.0,0.82588]
[1778480874177,53.42,80974.35,21.1,-0.00465,0.0,0.82515]
[1778480875041,53.42,80974.35,21.1,-0.00465,0.0,0.82515]
[1778480880185,53.42,80971.57,21.1,-0.00466,0.0,0.82696]
[1778480881743,53.42,80970.04,21.1,-0.00467,0.0,0.82796]
[1778480882737,53.42,80970.11,21.1,-0.00467,0.0,0.82791]
[1778480883588,53.42,80970.36,21.1,-0.00467,0.0,0.82775]
[1778480887135,53.42,80969.61,21.1,-0.00467,0.0,0.82824]
[1778480887960,53.42,80969.61,21.1,-0.00467,0.0,0.82824]
[1778480888501,53.42,80968.8,21.1,-0.00467,0.0,0.82877]
[1778480888701,53.42,80968.8,21.1,-0.00467,0.0,0.82877]
[1778480895348,53.42,80969.58,21.1,-0.00467,0.0,0.82826]
[1778480899835,53.42,80966.9,21.1,-0.00468,0.0,0.83]
[1778480900667,53.42,80966.9,21.1,-0.00468,0.0,0.83]
[1778480902726,53.42,80967.21,21.1,-0.00468,0.0,0.8298]
[1778480904205,53.42,80967.47,21.1,-0.00468,0.0,0.82963]
[1778480904999,53.42,80967.47,21.1,-0.00468,0.0,0.82963]
[1778480905735,53.42,80967.21,21.1,-0.00468,0.0,0.8298]
[1778480907017,53.42,80967.25,21.1,-0.00468,0.0,0.82978]
[1778480907975,53.42,80962.47,21.1,-0.0047,0.0,0.8329]
[1778480911814,53.42,80964.39,21.1,-0.00469,0.0,0.83165]
[1778480914064,53.42,80964.08,21.1,-0.00469,0.0,0.83078]
[1778480915492,53.42,80964.19,21.1,-0.00469,0.0,0.83071]
[1778480916170,53.42,80964.14,21.1,-0.00469,0.0,0.83074]
[1778480918694,53.42,80963.89,21.1,-0.00469,0.0,0.8309]
[1778480919340,53.42,80964.08,21.1,-0.00469,0.0,0.83078]
[1778480923324,53.42,80963.83,21.1,-0.00469,0.0,0.83094]
[1778480923987,53.42,80963.83,21.1,-0.00469,0.0,0.83094]
[1778480931602,53.42,80963.82,21.1,-0.00469,0.0,0.83095]
[1778480936660,53.42,80963.58,21.1,-0.00469,0.0,0.83111]
[1778480937258,53.42,80963.79,21.1,-0.00469,0.0,0.83097]
[1778480942680,53.42,80966.09,21.1,-0.00468,0.0,0.82947]
[1778480944986,53.42,80965.93,21.1,-0.00468,0.0,0.82957]
[1778480945979,53.42,80965.93,21.1,-0.00468,0.0,0.82957]
[1778480946914,53.42,80965.82,21.1,-0.00468,0.0,0.82964]
[1778480947681,53.42,80965.8,21.1,-0.00468,0.0,0.82966]
[1778480952749,53.42,80964.92,21.1,-0.00468,0.0,0.83023]
[1778480957784,53.42,80966.14,21.1,-0.00468,0.0,0.82943]
[1778480961708,53.42,80965.99,21.1,-0.00468,0.0,0.82953]
[1778480962409,53.42,80965.99,21.1,-0.00468,0.0,0.82953]
[1778480967854,53.42,80963.34,21.1,-0.00469,0.0,0.83126]
[1778480972889,53.42,80962.65,21.1,-0.00469,0.0,0.83064]
[1778480974069,53.42,80962.65,21.1,-0.00469,0.0,0.83064]
[1778480974822,53.42,80962.92,21.1,-0.00469,0.0,0.83047]
[1778480976348,53.42,80963.97,21.1,-0.00468,0.0,0.82978]
[1778480976455,53.42,80963.97,21.1,-0.00468,0.0,0.82978]
[1778480978069,53.42,80968.38,21.1,-0.00466,0.0,0.82691]
[1778480978882,53.42,80971.15,21.1,-0.00465,0.0,0.8251]
[1778480983966,53.42,80973.17,21.1,-0.00464,0.0,0.82379]
[1778480988551,53.42,80976.13,21.1,-0.00463,0.0,0.82187]
[1778480989983,53.42,80975.02,21.1,-0.00463,0.0,0.82259]
[1778480995043,53.42,80973.4,21.1,-0.00464,0.0,0.82364]
[1778481000017,53.42,80971.75,21.1,-0.00465,0.0,0.82472]
[1778481000839,53.42,80971.91,21.1,-0.00465,0.0,0.82461]
[1778481005841,53.42,80964.4,21.1,-0.00468,0.0,0.8295]
[1778481006173,53.42,80964.4,21.1,-0.00468,0.0,0.8295]
[1778481006227,53.42,80964.4,21.1,-0.00468,0.0,0.8295]
[1778481007418,53.42,80970.68,21.1,-0.00465,0.0,0.82541]
[1778481013170,53.42,80971.54,21.1,-0.00465,0.0,0.82485]
[1778481015155,53.42,80976.26,21.1,-0.00463,0.0,0.82179]
[1778481015999,53.42,80976.09,21.1,-0.00463,0.0,0.8219]
[1778481018433,53.42,80976.73,21.1,-0.00463,0.0,0.82149]
[1778481019027,53.42,80976.73,21.1,-0.00463,0.0,0.82149]
[1778481022918,53.42,80977.11,21.1,-0.00463,0.0,0.82124]
[1778481023582,53.42,80977.11,21.1,-0.00463,0.0,0.82124]
[1778481028897,53.42,80977.92,21.1,-0.00462,0.0,0.82072]
[1778481030344,53.42,80978.19,21.1,-0.00462,0.0,0.82054]
[1778481034651,53.42,80975.95,21.1,-0.00462,0.0,0.82093]
[1778481035322,53.42,80975.8,21.1,-0.00463,0.0,0.82103]
[1778481036831,53.42,80976.14,21.1,-0.00462,0.0,0.82081]
[1778481037676,53.42,80975.93,21.1,-0.00463,0.0,0.82094]
[1778481040047,53.42,80981.78,21.1,-0.0046,0.0,0.81717]
[1778481042087,53.42,80981.88,21.1,-0.0046,0.0,0.8171]
[1778481042398,53.42,80981.85,21.1,-0.0046,0.0,0.81712]
[1778481043794,53.42,80983.67,21.1,-0.00459,0.0,0.81595]
[1778481047567,53.42,80985.74,21.1,-0.00458,0.0,0.81462]
[1778481049897,53.42,80985.78,21.1,-0.00458,0.0,0.81459]
[1778481051990,53.42,80985.73,21.1,-0.00458,0.0,0.81462]
[1778481052836,53.42,80985.73,21.1,-0.00458,0.0,0.81462]
[1778481053032,53.42,80985.73,21.1,-0.00458,0.0,0.81462]
[1778481053510,53.42,80985.78,21.1,-0.00458,0.0,0.81459]
[1778481053964,53.42,80985.78,21.1,-0.00458,0.0,0.81459]
[1778481055074,53.42,80998.67,21.1,-0.00453,0.0,0.80634]
[1778481055225,53.42,80998.67,21.1,-0.00453,0.0,0.80634]
[1778481055575,53.42,80996.85,21.1,-0.00454,0.0,0.8075]
[1778481055963,53.42,80996.85,21.1,-0.00454,0.0,0.8075]
[1778481059390,53.42,80988.43,21.1,-0.00457,0.0,0.81289]
[1778481060053,53.42,80988.43,21.1,-0.00457,0.0,0.81289]
[1778481063311,53.42,80983.4,21.1,-0.00459,0.0,0.81612]
[1778481064009,53.42,80983.4,21.1,-0.00459,0.0,0.81612]
[1778481068014,53.42,80982.09,21.1,-0.0046,0.0,0.81697]
[1778481069619,53.42,80982.08,21.1,-0.0046,0.0,0.81697]
[1778481075604,53.42,80981.1,21.1,-0.0046,0.0,0.8176]
[1778481080629,53.42,80979.76,21.1,-0.00461,0.0,0.81847]
[1778481080646,53.42,80979.76,21.1,-0.00461,0.0,0.81847]
[1778481080775,53.42,80979.76,21.1,-0.00461,0.0,0.81847]
[1778481081544,53.42,80979.1,21.1,-0.00461,0.0,0.81889]
[1778481083076,53.42,80974.19,21.1,-0.00463,0.0,0.82207]
[1778481083832,53.42,80973.67,21.1,-0.00463,0.0,0.82241]
[1778481085221,53.42,80973.6,21.1,-0.00463,0.0,0.82245]
[1778481085958,53.42,80974.28,21.1,-0.00463,0.0,0.82201]
[1778481091720,53.42,80974.61,21.1,-0.00462,0.0,0.82074]
[1778481096755,53.42,80967.63,21.1,-0.00465,0.0,0.82526]
[1778481097902,53.42,80967.63,21.1,-0.00465,0.0,0.82526]
[1778481098457,53.42,80967.55,21.1,-0.00465,0.0,0.82532]
[1778481099403,53.42,80966.14,21.1,-0.00466,0.0,0.82623]
[1778481099421,53.42,80966.14,21.1,-0.00466,0.0,0.82623]
[1778481099700,53.42,80966.14,21.1,-0.00466,0.0,0.82623]
[1778481100054,53.42,80966.14,21.1,-0.00466,0.0,0.82623]
[1778481100783,53.42,80947.46,21.1,-0.00474,0.0,0.83847]
[1778481103048,53.42,80947.25,21.1,-0.00474,0.0,0.8386]
[1778481103149,53.42,80947.25,21.1,-0.00474,0.0,0.8386]
[1778481107038,53.42,80953.54,21.1,-0.00471,0.0,0.83447]
[1778481108826,53.42,80953.06,21.1,-0.00471,0.0,0.83478]
[1778481113874,53.42,80945.63,21.1,-0.00475,0.0,0.83967]
[1778481118909,53.42,80943.54,21.1,-0.00476,0.0,0.84105]
[1778481120342,53.42,80943.54,21.1,-0.00476,0.0,0.84105]
[1778481120753,53.42,80942.45,21.1,-0.00476,0.0,0.84177]
[1778481124100,53.42,80940.44,21.1,-0.00477,0.0,0.8431]
[1778481124558,53.42,80940.07,21.1,-0.00477,0.0,0.84335]
[1778481129987,53.42,80935.7,21.1,-0.00479,0.0,0.84625]
[1778481136029,53.42,80938.93,21.1,-0.00477,0.0,0.8441]
[1778481141064,53.42,80939.9,21.1,-0.00477,0.0,0.84346]
[1778481144746,53.42,80939.89,21.1,-0.00477,0.0,0.84347]
[1778481145463,53.42,80940.34,21.1,-0.00477,0.0,0.84317]
[1778481146302,53.42,80940.34,21.1,-0.00477,0.0,0.84317]
[1778481147128,53.42,80942.28,21.1,-0.00476,0.0,0.84189]
[1778481151278,53.42,80950.42,21.1,-0.00473,0.0,0.83652]
[1778481152321,53.42,80950.17,21.1,-0.00472,0.0,0.83561]
[1778481154831,53.42,80950.24,21.1,-0.00472,0.0,0.83556]
[1778481155687,53.42,80949.9,21.1,-0.00472,0.0,0.83578]
[1778481161206,53.42,80958.11,21.1,-0.00469,0.0,0.8304]
[1778481163883,53.42,80958.47,21.1,-0.00469,0.0,0.83017]
[1778481164488,53.42,80958.81,21.1,-0.00468,0.0,0.82995]
[1778481167440,53.42,80959.55,21.1,-0.00468,0.0,0.82946]
[1778481168329,53.42,80959.55,21.1,-0.00468,0.0,0.82946]
[1778481169021,53.42,80959.28,21.1,-0.00468,0.0,0.82964]
[1778481170544,53.42,80958.64,21.1,-0.00469,0.0,0.83006]
[1778481176134,53.42,80958.81,21.1,-0.00468,0.0,0.82995]
[1778481177047,53.42,80958.84,21.1,-0.00468,0.0,0.82993]
[1778481177743,53.42,80958.81,21.1,-0.00468,0.0,0.82995]
[1778481178352,53.42,80958.81,21.1,-0.00468,0.0,0.82995]
[1778481179320,53.42,80958.81,21.1,-0.00468,0.0,0.82995]
[1778481181044,53.42,80958.8,21.1,-0.00468,0.0,0.82995]
[1778481181655,53.42,80960.86,21.1,-0.00468,0.0,0.82861]
[1778481182879,53.42,80952.83,21.1,-0.00471,0.0,0.83386]
[1778481187809,53.42,80958.69,21.1,-0.00469,0.0,0.83002]
[1778481189282,53.42,80958.8,21.1,-0.00468,0.0,0.82995]
[1778481194732,53.42,80958.75,21.1,-0.00469,0.0,0.82998]
[1778481200984,53.42,80954.56,21.1,-0.0047,0.0,0.83273]
[1778481202917,53.42,80949.83,21.1,-0.00472,0.0,0.83583]
[1778481203858,53.42,80949.72,21.1,-0.00472,0.0,0.8359]
[1778481204618,53.42,80949.25,21.1,-0.00473,0.0,0.83621]
[1778481205172,53.42,80949.25,21.1,-0.00473,0.0,0.83621]
[1778481206051,53.42,80949.34,21.1,-0.00472,0.0,0.83615]
[1778481208231,53.42,80951.19,21.1,-0.00472,0.0,0.83494]
[1778481208459,53.42,80951.23,21.1,-0.00472,0.0,0.83491]
[1778481210776,53.42,80962.29,21.1,-0.00467,0.0,0.82767]
[1778481211491,53.42,80962.76,21.1,-0.00467,0.0,0.82737]
[1778481214688,53.42,80962.05,21.1,-0.00467,0.0,0.82676]
[1778481215338,53.42,80962.05,21.1,-0.00467,0.0,0.82676]
[1778481216046,53.42,80962.08,21.1,-0.00467,0.0,0.82674]
[1778481217812,53.42,80961.39,21.1,-0.00467,0.0,0.82719]
[1778481223652,53.42,80961.64,21.1,-0.00467,0.0,0.82703]
[1778481224809,53.42,80961.64,21.1,-0.00467,0.0,0.82703]
[1778481225568,53.42,80963.3,21.1,-0.00466,0.0,0.82595]
[1778481226332,53.42,80963.3,21.1,-0.00466,0.0,0.82595]
[1778481227050,53.42,80963.37,21.1,-0.00466,0.0,0.8259]
[1778481227829,53.42,80963.55,21.1,-0.00466,0.0,0.82579]
[1778481228450,53.42,80963.55,21.1,-0.00466,0.0,0.82579]
[1778481234326,53.42,80968.14,21.1,-0.00464,0.0,0.82281]
[1778481237222,53.42,80968.11,21.1,-0.00464,0.0,0.82282]
[1778481238215,53.42,80968.29,21.1,-0.00464,0.0,0.82271]
[1778481239758,53.42,80968.34,21.1,-0.00464,0.0,0.82268]
[1778481242974,53.42,80968.34,21.1,-0.00464,0.0,0.82268]
[1778481243839,53.42,80968.34,21.1,-0.00464,0.0,0.82268]
[1778481245376,53.42,80968.34,21.1,-0.00464,0.0,0.82268]
[1778481246035,53.42,80968.37,21.1,-0.00464,0.0,0.82266]
[1778481247936,53.42,80968.39,21.1,-0.00464,0.0,0.82264]
[1778481248812,53.42,80967.24,21.1,-0.00464,0.0,0.82339]
[1778481249589,53.42,80967.2,21.1,-0.00464,0.0,0.82341]
[1778481250071,53.42,80967.2,21.1,-0.00464,0.0,0.82341]
[1778481253907,53.42,80956.96,21.1,-0.00469,0.0,0.83008]
[1778481254616,53.42,80955.43,21.1,-0.00469,0.0,0.83108]
[1778481259905,53.42,80951.43,21.1,-0.00471,0.0,0.83371]
[1778481261169,53.42,80951.43,21.1,-0.00471,0.0,0.83371]
[1778481262670,53.42,80945.59,21.1,-0.00473,0.0,0.83754]
[1778481267961,53.42,80945.69,21.1,-0.00473,0.0,0.83748]
[1778481271285,53.42,80945.52,21.1,-0.00473,0.0,0.83759]
[1778481271987,53.42,80945.94,21.1,-0.00473,0.0,0.83624]
[1778481277024,53.42,80946.71,21.1,-0.00472,0.0,0.83573]
[1778481279799,53.42,80946.17,21.1,-0.00473,0.0,0.83609]
[1778481281404,53.42,80945.67,21.1,-0.00473,0.0,0.83641]
[1778481287427,53.42,80938.52,21.1,-0.00476,0.0,0.84113]
[1778481288097,53.42,80938.45,21.1,-0.00476,0.0,0.84118]
[1778481291063,53.42,80931.22,21.1,-0.00479,0.0,0.84597]
[1778481292819,53.42,80931.74,21.1,-0.00479,0.0,0.84562]
[1778481296800,53.42,80933.2,21.1,-0.00478,0.0,0.84465]
[1778481297504,53.42,80933.2,21.1,-0.00478,0.0,0.84465]
[1778481298954,53.42,80933.24,21.1,-0.00478,0.0,0.84463]
[1778481299615,53.42,80933.2,21.1,-0.00478,0.0,0.84465]
[1778481305011,53.42,80931.49,21.1,-0.00479,0.0,0.84579]
[1778481305777,53.42,80931.05,21.1,-0.00479,0.0,0.84608]
[1778481307283,53.42,80931.05,21.1,-0.00479,0.0,0.84608]
[1778481308108,53.42,80931.01,21.1,-0.00479,0.0,0.84611]
[1778481308884,53.42,80932.03,21.1,-0.00479,0.0,0.84543]
[1778481312108,53.42,80931.25,21.1,-0.00479,0.0,0.84595]
[1778481313540,53.42,80931.25,21.1,-0.00479,0.0,0.84595]
[1778481314072,53.42,80931.53,21.1,-0.00479,0.0,0.84576]
[1778481319319,53.42,80932.52,21.1,-0.00478,0.0,0.84511]
[1778481324299,53.42,80934.08,21.1,-0.00478,0.0,0.84407]
[1778481326572,53.42,80934.04,21.1,-0.00478,0.0,0.8441]
[1778481330451,53.42,80933.15,21.1,-0.00478,0.0,0.84469]
[1778481331284,53.42,80933.15,21.1,-0.00478,0.0,0.84469]
[1778481335882,53.42,80932.95,21.1,-0.00478,0.0,0.84374]
[1778481336512,53.42,80932.95,21.1,-0.00478,0.0,0.84374]
[1778481340104,53.42,80933.09,21.1,-0.00478,0.0,0.84364]
[1778481342328,53.42,80933.84,21.1,-0.00477,0.0,0.84315]
[1778481343097,53.42,80934.06,21.1,-0.00477,0.0,0.843]
[1778481343854,53.42,80933.91,21.1,-0.00477,0.0,0.8431]
[1778481349025,53.42,80933.08,21.1,-0.00478,0.0,0.84365]
[1778481349812,53.42,80933.04,21.1,-0.00478,0.0,0.84368]
[1778481351942,53.42,80932.04,21.1,-0.00478,0.0,0.84434]
[1778481352605,53.42,80932.04,21.1,-0.00478,0.0,0.84434]
[1778481354912,53.42,80931.42,21.1,-0.00478,0.0,0.84475]
[1778481354978,53.42,80931.42,21.1,-0.00478,0.0,0.84475]
[1778481354986,53.42,80931.42,21.1,-0.00478,0.0,0.84475]
[1778481355008,53.42,80931.42,21.1,-0.00478,0.0,0.84475]
[1778481361059,53.42,80921.13,21.1,-0.00483,0.0,0.85161]
[1778481361265,53.42,80921.13,21.1,-0.00483,0.0,0.85161]
[1778481363001,53.42,80929.47,21.1,-0.00479,0.0,0.84605]
[1778481363775,53.42,80931.33,21.1,-0.00478,0.0,0.84481]
[1778481369670,53.42,80931.64,21.1,-0.00478,0.0,0.84461]
[1778481372300,53.42,80930.03,21.1,-0.00479,0.0,0.84567]
[1778481373079,53.42,80929.3,21.1,-0.00479,0.0,0.84616]
[1778481373712,53.42,80928.9,21.1,-0.00479,0.0,0.84643]
[1778481373891,53.42,80928.9,21.1,-0.00479,0.0,0.84643]
[1778481374520,53.42,80928.9,21.1,-0.00479,0.0,0.84643]
[1778481376022,53.42,80923.78,21.1,-0.00482,0.0,0.84984]
[1778481379121,53.42,80923.8,21.1,-0.00482,0.0,0.84982]
[1778481379870,53.42,80923.76,21.1,-0.00482,0.0,0.84985]
[1778481385782,53.42,80923.04,21.1,-0.00482,0.0,0.85033]
[1778481386914,53.42,80923.04,21.1,-0.00482,0.0,0.85033]
[1778481387562,53.42,80923.04,21.1,-0.00482,0.0,0.85033]
[1778481388407,53.42,80922.49,21.1,-0.00482,0.0,0.8507]
[1778481389101,53.42,80922.49,21.1,-0.00482,0.0,0.8507]
[1778481393878,53.42,80920.37,21.1,-0.00482,0.0,0.85102]
[1778481394829,53.42,80915.79,21.1,-0.00484,0.0,0.85409]
[1778481397245,53.42,80908.83,21.1,-0.00487,0.0,0.85876]
[1778481397947,53.42,80908.71,21.1,-0.00488,0.0,0.85884]
[1778481398793,53.42,80908.73,21.1,-0.00488,0.0,0.85883]
[1778481399337,53.42,80908.73,21.1,-0.00488,0.0,0.85883]
[1778481404218,53.42,80898.11,21.1,-0.00492,0.0,0.86601]
[1778481405108,53.42,80898.18,21.1,-0.00492,0.0,0.86596]
[1778481405824,53.42,80898.42,21.1,-0.00492,0.0,0.8658]
[1778481407996,53.42,80906.58,21.1,-0.00488,0.0,0.86028]
[1778481414986,53.42,80907.94,21.1,-0.00488,0.0,0.85936]
[1778481416901,53.42,80907.93,21.1,-0.00488,0.0,0.85937]
[1778481417766,53.42,80908.07,21.1,-0.00488,0.0,0.85927]
[1778481418327,53.42,80908.07,21.1,-0.00488,0.0,0.85927]
[1778481419248,53.42,80908.2,21.1,-0.00488,0.0,0.85919]
[1778481423845,53.42,80913.56,21.1,-0.00485,0.0,0.85558]
[1778481424538,53.42,80913.56,21.1,-0.00485,0.0,0.85558]
[1778481430092,53.42,80913.91,21.1,-0.00485,0.0,0.85535]
[1778481435127,53.42,80914.46,21.1,-0.00485,0.0,0.85498]
[1778481439088,53.42,80914.34,21.1,-0.00485,0.0,0.85506]
[1778481440044,53.42,80914.34,21.1,-0.00485,0.0,0.85506]
[1778481440885,53.42,80914.64,21.1,-0.00485,0.0,0.85486]
[1778481441851,53.42,80914.56,21.1,-0.00485,0.0,0.85491]
[1778481443355,53.42,80914.26,21.1,-0.00485,0.0,0.85511]
[1778481444093,53.42,80914.52,21.1,-0.00485,0.0,0.85494]
[1778481444890,53.42,80914.58,21.1,-0.00485,0.0,0.8549]
[1778481446501,53.42,80914.4,21.1,-0.00485,0.0,0.85502]
[1778481448959,53.42,80914.03,21.1,-0.00485,0.0,0.85527]
[1778481449530,53.42,80914.03,21.1,-0.00485,0.0,0.85527]
[1778481453269,53.42,80914.03,21.1,-0.00485,0.0,0.85527]
[1778481454948,53.42,80913.52,21.1,-0.00485,0.0,0.85452]
[1778481455308,53.42,80913.52,21.1,-0.00485,0.0,0.85452]
[1778481455441,53.42,80913.52,21.1,-0.00485,0.0,0.85452]
[1778481456514,53.42,80913.72,21.1,-0.00485,0.0,0.85438]
[1778481457268,53.42,80923.17,21.1,-0.00481,0.0,0.84807]
[1778481458107,53.42,80924.25,21.1,-0.0048,0.0,0.84735]
[1778481458975,53.42,80925.22,21.1,-0.0048,0.0,0.8467]
[1778481463966,53.42,80925.38,21.1,-0.0048,0.0,0.84659]
[1778481464636,53.42,80925.38,21.1,-0.0048,0.0,0.84659]
[1778481466104,53.42,80931.22,21.1,-0.00477,0.0,0.84272]
[1778481467888,53.42,80930.85,21.1,-0.00477,0.0,0.84296]
[1778481474034,53.42,80931.13,21.1,-0.00477,0.0,0.84278]
[1778481474820,53.42,80929.63,21.1,-0.00478,0.0,0.84377]
[1778481480443,53.42,80939.89,21.1,-0.00474,0.0,0.83699]
[1778481482799,53.42,80934.17,21.1,-0.00476,0.0,0.84076]
[1778481483700,53.42,80934.17,21.1,-0.00476,0.0,0.84076]
[1778481485885,53.42,80935.23,21.1,-0.00475,0.0,0.84006]
[1778481486783,53.42,80938.3,21.1,-0.00474,0.0,0.83804]
[1778481492180,53.42,80938.37,21.1,-0.00474,0.0,0.83799]
[1778481493201,53.42,80938.73,21.1,-0.00474,0.0,0.83775]
[1778481494611,53.42,80938.57,21.1,-0.00474,0.0,0.83786]
[1778481495289,53.42,80938.19,21.1,-0.00474,0.0,0.83811]
[1778481499375,53.42,80938.83,21.1,-0.00474,0.0,0.83769]
[1778481499615,53.42,80938.83,21.1,-0.00474,0.0,0.83769]
[1778481500721,53.42,80939.25,21.1,-0.00474,0.0,0.83741]
[1778481501002,53.42,80939.79,21.1,-0.00474,0.0,0.83706]
[1778481503320,53.42,80943.29,21.1,-0.00472,0.0,0.83475]
[1778481503830,53.42,80943.32,21.1,-0.00472,0.0,0.83473]
[1778481505581,53.42,80950.51,21.1,-0.00469,0.0,0.83002]
[1778481506325,53.42,80953.99,21.1,-0.00468,0.0,0.82775]
[1778481510251,53.42,80958.75,21.1,-0.00466,0.0,0.82465]
[1778481511046,53.42,80959.13,21.1,-0.00465,0.0,0.8244]
[1778481512876,53.42,80959.95,21.1,-0.00464,0.0,0.8228]
[1778481513479,53.42,80959.95,21.1,-0.00464,0.0,0.8228]
[1778481521730,53.42,80956.66,21.1,-0.00466,0.0,0.82494]
[1778481524565,53.42,80955.82,21.1,-0.00466,0.0,0.82549]
[1778481525442,53.42,80956.45,21.1,-0.00466,0.0,0.82508]
[1778481526838,53.42,80953.56,21.1,-0.00467,0.0,0.82696]
[1778481527435,53.42,80953.56,21.1,-0.00467,0.0,0.82696]
[1778481530585,53.42,80948.63,21.1,-0.00469,0.0,0.83018]
[1778481531443,53.42,80947.05,21.1,-0.0047,0.0,0.83121]
[1778481536206,53.42,80948.8,21.1,-0.00469,0.0,0.83007]
[1778481537062,53.42,80948.15,21.1,-0.00469,0.0,0.83049]
[1778481539969,53.42,80947.99,21.1,-0.00469,0.0,0.8306]
[1778481540716,53.42,80947.99,21.1,-0.00469,0.0,0.8306]
[1778481541392,53.42,80947.99,21.1,-0.00469,0.0,0.8306]
[1778481541999,53.42,80945.67,21.1,-0.0047,0.0,0.83212]
[1778481543685,53.42,80945.52,21.1,-0.00471,0.0,0.83221]
[1778481544306,53.42,80945.85,21.1,-0.0047,0.0,0.832]
[1778481545478,53.42,80946.31,21.1,-0.0047,0.0,0.8317]
[1778481546888,53.42,80940.39,21.1,-0.00473,0.0,0.83558]
[1778481554961,53.42,80937.61,21.1,-0.00474,0.0,0.83741]
[1778481556181,53.42,80937.61,21.1,-0.00474,0.0,0.83741]
[1778481556947,53.42,80937.61,21.1,-0.00474,0.0,0.83741]
[1778481563017,53.42,80937.56,21.1,-0.00474,0.0,0.83745]
[1778481567112,53.42,80937.56,21.1,-0.00474,0.0,0.83745]
[1778481568724,53.42,80937.86,21.1,-0.00474,0.0,0.83725]
[1778481572066,53.42,80929.45,21.1,-0.00477,0.0,0.84172]
[1778481574353,53.42,80929.58,21.1,-0.00477,0.0,0.84164]
[1778481575120,53.42,80929.76,21.1,-0.00477,0.0,0.84152]
[1778481575914,53.42,80929.9,21.1,-0.00477,0.0,0.84143]
[1778481581143,53.42,80929.63,21.1,-0.00477,0.0,0.8416]
[1778481586178,53.42,80921.8,21.1,-0.0048,0.0,0.8468]
[1778481588708,53.42,80921.89,21.1,-0.0048,0.0,0.84674]
[1778481589067,53.42,80921.86,21.1,-0.0048,0.0,0.84676]
[1778481590802,53.42,80921.71,21.1,-0.0048,0.0,0.84686]
[1778481591624,53.42,80921.51,21.1,-0.0048,0.0,0.84699]
[1778481592371,53.42,80923.71,21.1,-0.00479,0.0,0.84553]
[1778481592983,53.42,80923.81,21.1,-0.00479,0.0,0.84546]
[1778481593672,53.42,80923.81,21.1,-0.00479,0.0,0.84546]
[1778481595035,53.42,80923.85,21.1,-0.00479,0.0,0.84544]
[1778481596700,53.42,80923.76,21.1,-0.00479,0.0,0.8455]
[1778481597465,53.42,80923.85,21.1,-0.00479,0.0,0.84544]
[1778481603297,53.42,80923.45,21.1,-0.00479,0.0,0.8457]
[1778481605954,53.42,80916.97,21.1,-0.00482,0.0,0.85002]
[1778481606789,53.42,80916.97,21.1,-0.00482,0.0,0.85002]
[1778481607625,53.42,80916.94,21.1,-0.00482,0.0,0.85004]
[1778481609037,53.42,80916.9,21.1,-0.00482,0.0,0.85007]
[1778481612194,53.42,80917.69,21.1,-0.00482,0.0,0.84954]
[1778481613025,53.42,80917.75,21.1,-0.00482,0.0,0.8495]
[1778481614570,53.42,80917.81,21.1,-0.00482,0.0,0.84946]
[1778481615279,53.42,80918.78,21.1,-0.00481,0.0,0.84881]
[1778481619074,53.42,80918.78,21.1,-0.00481,0.0,0.84881]
[1778481619908,53.42,80918.44,21.1,-0.00481,0.0,0.84904]
[1778481622034,53.42,80918.77,21.1,-0.00481,0.0,0.84882]
[1778481622968,53.42,80917.45,21.1,-0.00482,0.0,0.8497]
[1778481625287,53.42,80918.44,21.1,-0.00481,0.0,0.84904]
[1778481626127,53.42,80918.4,21.1,-0.00482,0.0,0.84907]
[1778481631959,53.42,80921.61,21.1,-0.0048,0.0,0.84693]
[1778481632601,53.42,80921.61,21.1,-0.0048,0.0,0.84693]
[1778481633954,53.42,80921.61,21.1,-0.0048,0.0,0.84584]
[1778481634641,53.42,80921.61,21.1,-0.0048,0.0,0.84584]
[1778481637005,53.42,80906.74,21.1,-0.00486,0.0,0.85578]
[1778481638109,53.42,80903.4,21.1,-0.00487,0.0,0.85803]
[1778481643585,53.42,80892.11,21.1,-0.00492,0.0,0.86566]
[1778481646007,53.42,80891.75,21.1,-0.00493,0.0,0.8659]
[1778481646929,53.42,80893.02,21.1,-0.00492,0.0,0.86504]
[1778481652487,53.42,80893.6,21.1,-0.00492,0.0,0.86465]
[1778481654838,53.42,80893.65,21.1,-0.00492,0.0,0.86461]
[1778481655476,53.42,80893.65,21.1,-0.00492,0.0,0.86461]
[1778481656134,53.42,80893.47,21.1,-0.00492,0.0,0.86473]
[1778481659930,53.42,80893.43,21.1,-0.00492,0.0,0.86476]
[1778481660597,53.42,80893.43,21.1,-0.00492,0.0,0.86476]
[1778481662160,53.42,80892.69,21.1,-0.00492,0.0,0.86526]
[1778481662239,53.42,80892.69,21.1,-0.00492,0.0,0.86526]
[1778481663725,53.42,80874.25,21.1,-0.005,0.0,0.87785]
[1778481664283,53.42,80874.25,21.1,-0.005,0.0,0.87785]
[1778481664840,53.42,80874.25,21.1,-0.005,0.0,0.87785]
[1778481672730,53.42,80880.71,21.1,-0.00497,0.0,0.87342]
[1778481672804,53.42,80880.71,21.1,-0.00497,0.0,0.87342]
[1778481674712,53.42,80884.83,21.1,-0.00496,0.0,0.87061]
[1778481675108,53.42,80884.91,21.1,-0.00496,0.0,0.87055]
[1778481677790,53.42,80880.62,21.1,-0.00497,0.0,0.87348]
[1778481679150,53.42,80878.29,21.1,-0.00498,0.0,0.87508]
[1778481685883,53.42,80882.36,21.1,-0.00497,0.0,0.87229]
[1778481688790,53.42,80882.44,21.1,-0.00497,0.0,0.87224]
[1778481689639,53.42,80882.51,21.1,-0.00497,0.0,0.87219]
[1778481690523,53.42,80882.51,21.1,-0.00497,0.0,0.87219]
[1778481692129,53.42,80882.51,21.1,-0.00497,0.0,0.87219]
[1778481694578,53.42,80882.55,21.1,-0.00496,0.0,0.87105]
[1778481695396,53.42,80882.55,21.1,-0.00496,0.0,0.87105]
[1778481700990,53.42,80883.05,21.1,-0.00496,0.0,0.87071]
[1778481704578,53.42,80881.95,21.1,-0.00496,0.0,0.87146]
[1778481705230,53.42,80882.03,21.1,-0.00496,0.0,0.87141]
[1778481711023,53.42,80882.11,21.1,-0.00496,0.0,0.87135]
[1778481712054,53.42,80881.96,21.1,-0.00496,0.0,0.87145]
[1778481713368,53.42,80880.25,21.1,-0.00497,0.0,0.87262]
[1778481715628,53.42,80875.81,21.1,-0.00499,0.0,0.87566]
[1778481721024,53.42,80873.47,21.1,-0.005,0.0,0.87726]
[1778481721898,53.42,80873.47,21.1,-0.005,0.0,0.87726]
[1778481722426,53.42,80873.08,21.1,-0.005,0.0,0.87753]
[1778481723287,53.42,80872.83,21.1,-0.005,0.0,0.8777]
[1778481726961,53.42,80867.73,21.1,-0.00503,0.0,0.88121]
[1778481728684,53.42,80866.91,21.1,-0.00503,0.0,0.88178]
[1778481728709,53.42,80866.91,21.1,-0.00503,0.0,0.88178]
[1778481729347,53.42,80866.33,21.1,-0.00503,0.0,0.88218]
[1778481735514,53.42,80864.26,21.1,-0.00504,0.0,0.88361]
[1778481736092,53.42,80864.26,21.1,-0.00504,0.0,0.88361]
[1778481737282,53.42,80864.26,21.1,-0.00504,0.0,0.88361]
[1778481737838,53.42,80864.26,21.1,-0.00504,0.0,0.88361]
[1778481740609,53.42,80865.73,21.1,-0.00503,0.0,0.88259]
[1778481741284,53.42,80864.86,21.1,-0.00504,0.0,0.88319]
[1778481741927,53.42,80864.86,21.1,-0.00504,0.0,0.88319]
[1778481742466,53.42,80865.25,21.1,-0.00504,0.0,0.88292]
[1778481743115,53.42,80863.27,21.1,-0.00505,0.0,0.88429]
[1778481743619,53.42,80863.27,21.1,-0.00505,0.0,0.88429]
[1778481743708,53.42,80863.27,21.1,-0.00505,0.0,0.88429]
[1778481744176,53.42,80857.68,21.1,-0.00507,0.0,0.88816]
[1778481744778,53.42,80857.68,21.1,-0.00507,0.0,0.88816]
[1778481745932,53.42,80857.69,21.1,-0.00507,0.0,0.88815]
[1778481747184,53.42,80854.96,21.1,-0.00508,0.0,0.89005]
[1778481747634,53.42,80854.96,21.1,-0.00508,0.0,0.89005]
[1778481748175,53.42,80840.24,21.1,-0.00515,0.0,0.90033]
[1778481748717,53.42,80840.24,21.1,-0.00515,0.0,0.90033]
[1778481751830,53.42,80838.03,21.1,-0.00516,0.0,0.90188]
[1778481752348,53.42,80837.88,21.1,-0.00515,0.0,0.90085]
[1778481756571,53.42,80825.53,21.1,-0.00521,0.0,0.90956]
[1778481756577,53.42,80825.53,21.1,-0.00521,0.0,0.90956]
[1778481756591,53.42,80825.53,21.1,-0.00521,0.0,0.90956]
[1778481756692,53.42,80825.53,21.1,-0.00521,0.0,0.90956]
[1778481757311,53.42,80813.76,21.1,-0.00527,0.0,0.91792]
[1778481757570,53.42,80813.76,21.1,-0.00527,0.0,0.91792]
[1778481759087,53.42,80800.45,21.1,-0.00533,0.0,0.92747]
[1778481759573,53.42,80800.45,21.1,-0.00533,0.0,0.92747]
[1778481766953,53.42,80800.82,21.1,-0.00533,0.0,0.9272]
[1778481767470,53.42,80801.6,21.1,-0.00532,0.0,0.92664]
[1778481769132,53.42,80800.87,21.1,-0.00533,0.0,0.92716]
[1778481770099,53.42,80799.43,21.1,-0.00533,0.0,0.9282]
[1778481771068,53.42,80799.09,21.1,-0.00534,0.0,0.92844]
[1778481771595,53.42,80799.09,21.1,-0.00534,0.0,0.92844]
[1778481772099,53.42,80798.88,21.1,-0.00534,0.0,0.9286]
[1778481772804,53.42,80798.88,21.1,-0.00534,0.0,0.9286]
[1778481778803,53.42,80799.75,21.1,-0.00533,0.0,0.92797]
[1778481779379,53.42,80799.37,21.1,-0.00533,0.0,0.92824]
[1778481782037,53.42,80798.06,21.1,-0.00534,0.0,0.92919]
[1778481782662,53.42,80797.04,21.1,-0.00535,0.0,0.92992]
[1778481785412,53.42,80796.8,21.1,-0.00535,0.0,0.9301]
[1778481786486,53.42,80799.24,21.1,-0.00533,0.0,0.92834]
[1778481787119,53.42,80803.78,21.1,-0.00531,0.0,0.92507]
[1778481787693,53.42,80803.78,21.1,-0.00531,0.0,0.92507]
[1778481788209,53.42,80809.08,21.1,-0.00529,0.0,0.92127]
[1778481788851,53.42,80809.08,21.1,-0.00529,0.0,0.92127]
[1778481793013,53.42,80809.92,21.1,-0.00528,0.0,0.92067]
[1778481794485,53.42,80816.65,21.1,-0.00525,0.0,0.91586]
[1778481795043,53.42,80816.65,21.1,-0.00525,0.0,0.91586]
[1778481795951,53.42,80817.81,21.1,-0.00525,0.0,0.91504]
[1778481801570,53.42,80816.37,21.1,-0.00525,0.0,0.91606]
[1778481806730,53.42,80819.71,21.1,-0.00524,0.0,0.91369]
[1778481811765,53.42,80815.61,21.1,-0.00525,0.0,0.91545]
[1778481817807,53.42,80820.94,21.1,-0.00523,0.0,0.91166]
[1778481822847,53.42,80819.62,21.1,-0.00523,0.0,0.9126]
[1778481827882,53.42,80820.49,21.1,-0.00523,0.0,0.91198]
[1778481832918,53.42,80820.2,21.1,-0.00523,0.0,0.91219]
[1778481837953,53.42,80815.67,21.1,-0.00525,0.0,0.91541]
[1778481842988,53.42,80806.51,21.1,-0.00529,0.0,0.92195]
[1778481848023,53.42,80802.27,21.1,-0.00531,0.0,0.92499]
[1778481855072,53.42,80803.64,21.1,-0.00531,0.0,0.92401]
[1778481860107,53.42,80804.12,21.1,-0.00531,0.0,0.92366]
[1778481866149,53.42,80803.43,21.1,-0.00531,0.0,0.92416]
[1778481871184,53.42,80808.34,21.1,-0.00528,0.0,0.91948]
[1778481876219,53.42,80804.21,21.1,-0.0053,0.0,0.92244]
[1778481882261,53.42,80808.96,21.1,-0.00528,0.0,0.91904]
[1778481888303,53.42,80811.89,21.1,-0.00526,0.0,0.91695]
[1778481893338,53.42,80810.92,21.1,-0.00527,0.0,0.91764]
[1778481898373,53.42,80811.26,21.1,-0.00527,0.0,0.9174]
[1778481903408,53.42,80808.33,21.1,-0.00528,0.0,0.91949]
[1778481908443,53.42,80807.44,21.1,-0.00528,0.0,0.92013]
[1778481913479,53.42,80805.89,21.1,-0.00529,0.0,0.92124]
[1778481918513,53.42,80804.77,21.1,-0.0053,0.0,0.92204]
[1778481923553,53.42,80804.55,21.1,-0.0053,0.0,0.9222]
[1778481929089,53.42,80807.83,21.1,-0.00528,0.0,0.91985]
[1778481934627,53.42,80807.56,21.1,-0.00528,0.0,0.91888]
[1778481939662,53.42,80808.08,21.1,-0.00527,0.0,0.91851]
[1778481944697,53.42,80803.64,21.1,-0.00529,0.0,0.92169]
[1778481949732,53.42,80802.39,21.1,-0.0053,0.0,0.92259]
[1778481955774,53.42,80803.59,21.1,-0.00529,0.0,0.92173]
[1778481960809,53.42,80802.47,21.1,-0.0053,0.0,0.92253]
[1778481965844,53.42,80807.06,21.1,-0.00528,0.0,0.91924]
[1778481970879,53.42,80807.57,21.1,-0.00528,0.0,0.91888]
[1778481975914,53.42,80806.94,21.1,-0.00528,0.0,0.91933]
[1778481980949,53.42,80813.31,21.1,-0.00525,0.0,0.91478]
[1778481985984,53.42,80813.38,21.1,-0.00525,0.0,0.91473]
[1778481991019,53.42,80814.4,21.1,-0.00524,0.0,0.91285]
[1778481996054,53.42,80811.4,21.1,-0.00525,0.0,0.91499]
[1778482001089,53.42,80811.82,21.1,-0.00525,0.0,0.91469]
[1778482006125,53.42,80806.14,21.1,-0.00528,0.0,0.91874]
[1778482011160,53.42,80805.69,21.1,-0.00528,0.0,0.91906]
[1778482016197,53.42,80811.47,21.1,-0.00525,0.0,0.91494]
[1778482021231,53.42,80811.57,21.1,-0.00525,0.0,0.91487]
[1778482027274,53.42,80811.95,21.1,-0.00525,0.0,0.9146]
[1778482032309,53.42,80796.37,21.1,-0.00532,0.0,0.92575]
[1778482037344,53.42,80787.51,21.1,-0.00536,0.0,0.93214]
[1778482042379,53.42,80775.75,21.1,-0.00542,0.0,0.94068]
[1778482047416,53.42,80785.77,21.1,-0.00537,0.0,0.9334]
[1778482052451,53.42,80782.87,21.1,-0.00538,0.0,0.93433]
[1778482057499,53.42,80778.83,21.1,-0.0054,0.0,0.93727]
[1778482063541,53.42,80782.67,21.1,-0.00538,0.0,0.93448]
[1778482068576,53.42,80781.54,21.1,-0.00539,0.0,0.9353]
[1778482073611,53.42,80774.98,21.1,-0.00542,0.0,0.94007]
[1778482078647,53.42,80772.25,21.1,-0.00543,0.0,0.94206]
[1778482083682,53.42,80769.17,21.1,-0.00545,0.0,0.94431]
[1778482088717,53.42,80767.53,21.1,-0.00545,0.0,0.94551]
[1778482093752,53.42,80765.98,21.1,-0.00546,0.0,0.94665]
[1778482102857,53.42,80765.94,21.1,-0.00546,0.0,0.94668]
[1778482102863,53.42,80765.94,21.1,-0.00546,0.0,0.94668]
[1778482104744,53.42,80763.38,21.1,-0.00547,0.0,0.94856]
[1778482105276,53.42,80763.38,21.1,-0.00547,0.0,0.94856]
[1778482110669,53.42,80762.92,21.1,-0.00548,0.0,0.9489]
[1778482111200,53.42,80762.92,21.1,-0.00548,0.0,0.9489]
[1778482115192,53.42,80758.52,21.1,-0.00549,0.0,0.95095]
[1778482115195,53.42,80758.52,21.1,-0.00549,0.0,0.95095]
[1778482116241,53.42,80752.06,21.1,-0.00552,0.0,0.95571]
[1778482121951,53.42,80757.66,21.1,-0.00549,0.0,0.95158]
[1778482125736,53.42,80765.8,21.1,-0.00546,0.0,0.9456]
[1778482126508,53.42,80764.84,21.1,-0.00546,0.0,0.9463]
[1778482131080,53.42,80765.32,21.1,-0.00546,0.0,0.94595]
[1778482132059,53.42,80765.64,21.1,-0.00546,0.0,0.94572]
[1778482134554,53.42,80773.45,21.1,-0.00542,0.0,0.94001]
[1778482134606,53.42,80773.45,21.1,-0.00542,0.0,0.94001]
[1778482135115,53.42,80773.45,21.1,-0.00542,0.0,0.94001]
[1778482135983,53.42,80780.09,21.1,-0.00539,0.0,0.93518]
[1778482136773,53.42,80781.73,21.1,-0.00538,0.0,0.93399]
[1778482137536,53.42,80783.23,21.1,-0.00537,0.0,0.9329]
[1778482138998,53.42,80784.07,21.1,-0.00537,0.0,0.93229]
[1778482139821,53.42,80783.46,21.1,-0.00537,0.0,0.93273]
[1778482141130,53.42,80783.48,21.1,-0.00537,0.0,0.93272]
[1778482142113,53.42,80780.14,21.1,-0.00539,0.0,0.93514]
[1778482142808,53.42,80779.59,21.1,-0.00539,0.0,0.93554]
[1778482142956,53.42,80779.59,21.1,-0.00539,0.0,0.93554]
[1778482142979,53.42,80779.59,21.1,-0.00539,0.0,0.93554]
[1778482143190,53.42,80779.59,21.1,-0.00539,0.0,0.93554]
[1778482152117,53.42,80764.95,21.1,-0.00546,0.0,0.94622]
[1778482153043,53.42,80761.93,21.1,-0.00547,0.0,0.94844]
[1778482154620,53.42,80762.95,21.1,-0.00547,0.0,0.94769]
[1778482155473,53.42,80762.85,21.1,-0.00547,0.0,0.94776]
[1778482158168,53.42,80762.42,21.1,-0.00547,0.0,0.94808]
[1778482158954,53.42,80762.38,21.1,-0.00547,0.0,0.94811]
[1778482161914,53.42,80762.09,21.1,-0.00547,0.0,0.94832]
[1778482162783,53.42,80760.96,21.1,-0.00548,0.0,0.94915]
[1778482163372,53.42,80760.96,21.1,-0.00548,0.0,0.94915]
[1778482163972,53.42,80762.15,21.1,-0.00547,0.0,0.94828]
[1778482166597,53.42,80761.32,21.1,-0.00548,0.0,0.94889]
[1778482167508,53.42,80760.75,21.1,-0.00548,0.0,0.94931]
[1778482168072,53.42,80760.75,21.1,-0.00548,0.0,0.94931]
[1778482168898,53.42,80760.75,21.1,-0.00548,0.0,0.94931]
[1778482174323,53.42,80752.88,21.1,-0.00551,0.0,0.95392]
[1778482178879,53.42,80753.85,21.1,-0.00551,0.0,0.9532]
[1778482179643,53.42,80751.68,21.1,-0.00552,0.0,0.9548]
[1778482182210,53.42,80751.51,21.1,-0.00552,0.0,0.95493]
[1778482183092,53.42,80749.79,21.1,-0.00553,0.0,0.9562]
[1778482186070,53.42,80750.26,21.1,-0.00552,0.0,0.95585]
[1778482187016,53.42,80748.79,21.1,-0.00553,0.0,0.95694]
[1778482188587,53.42,80749.83,21.1,-0.00553,0.0,0.95617]
[1778482188649,53.42,80749.83,21.1,-0.00553,0.0,0.95617]
[1778482192694,53.42,80759.63,21.1,-0.00548,0.0,0.94894]
[1778482193624,53.42,80758.56,21.1,-0.00548,0.0,0.94973]
[1778482199596,53.42,80756.98,21.1,-0.00549,0.0,0.95089]
[1778482200592,53.42,80756.98,21.1,-0.00549,0.0,0.95089]
[1778482201592,53.42,80752.99,21.1,-0.00551,0.0,0.95384]
[1778482203151,53.42,80751.4,21.1,-0.00552,0.0,0.95501]
[1778482203994,53.42,80756.56,21.1,-0.00549,0.0,0.9512]
[1778482204606,53.42,80763.26,21.1,-0.00546,0.0,0.94628]
[1778482205334,53.42,80763.26,21.1,-0.00546,0.0,0.94628]
[1778482215162,53.42,80768.01,21.1,-0.00544,0.0,0.9428]
[1778482216084,53.42,80768.57,21.1,-0.00544,0.0,0.94239]
[1778482219053,53.42,80768.35,21.1,-0.00544,0.0,0.94255]
[1778482219976,53.42,80769.09,21.1,-0.00543,0.0,0.94201]
[1778482224717,53.42,80769.53,21.1,-0.00543,0.0,0.94169]
[1778482224744,53.42,80769.53,21.1,-0.00543,0.0,0.94169]
[1778482227707,53.42,80774.57,21.1,-0.00541,0.0,0.93802]
[1778482227960,53.42,80774.57,21.1,-0.00541,0.0,0.93802]
[1778482228685,53.42,80774.64,21.1,-0.00541,0.0,0.93796]
[1778482229576,53.42,80776.59,21.1,-0.0054,0.0,0.93655]
[1778482232636,53.42,80776.56,21.1,-0.00539,0.0,0.93539]
[1778482233271,53.42,80776.56,21.1,-0.00539,0.0,0.93539]
[1778482234097,53.42,80776.41,21.1,-0.00539,0.0,0.9355]
[1778482234936,53.42,80776.71,21.1,-0.00539,0.0,0.93528]
[1778482235744,53.42,80776.71,21.1,-0.00539,0.0,0.93528]
[1778482236132,53.42,80776.71,21.1,-0.00539,0.0,0.93528]
[1778482238052,53.42,80778.58,21.1,-0.00538,0.0,0.93393]
[1778482238772,53.42,80779.14,21.1,-0.00538,0.0,0.93352]
[1778482239451,53.42,80779.14,21.1,-0.00538,0.0,0.93352]
[1778482239989,53.42,80779.41,21.1,-0.00538,0.0,0.93333]
[1778482242174,53.42,80780.2,21.1,-0.00537,0.0,0.93275]
[1778482242982,53.42,80780.27,21.1,-0.00537,0.0,0.9327]
[1778482246069,53.42,80778.97,21.1,-0.00538,0.0,0.93364]
[1778482247187,53.42,80779.06,21.1,-0.00538,0.0,0.93358]
[1778482248737,53.42,80778.96,21.1,-0.00538,0.0,0.93365]
[1778482249270,53.42,80778.96,21.1,-0.00538,0.0,0.93365]
[1778482251660,53.42,80778.43,21.1,-0.00538,0.0,0.93404]
[1778482252473,53.42,80778.43,21.1,-0.00538,0.0,0.93404]
[1778482254530,53.42,80778.6,21.1,-0.00538,0.0,0.93391]
[1778482255100,53.42,80778.6,21.1,-0.00538,0.0,0.93391]
[1778482256795,53.42,80779.15,21.1,-0.00538,0.0,0.93351]
[1778482257452,53.42,80779.15,21.1,-0.00538,0.0,0.93351]
[1778482258228,53.42,80779.23,21.1,-0.00538,0.0,0.93346]
[1778482258939,53.42,80779.36,21.1,-0.00538,0.0,0.93336]
[1778482263749,53.42,80779.74,21.1,-0.00537,0.0,0.93309]
[1778482263953,53.42,80779.74,21.1,-0.00537,0.0,0.93309]
[1778482266529,53.42,80781.32,21.1,-0.00537,0.0,0.93194]
[1778482267555,53.42,80782.87,21.1,-0.00536,0.0,0.93082]
[1778482274121,53.42,80783.03,21.1,-0.00536,0.0,0.9307]
[1778482275257,53.42,80783.03,21.1,-0.00536,0.0,0.9307]
[1778482275947,53.42,80782.89,21.1,-0.00536,0.0,0.93081]
[1778482277665,53.42,80782.67,21.1,-0.00536,0.0,0.93097]
[1778482278173,53.42,80782.67,21.1,-0.00536,0.0,0.93097]
[1778482281088,53.42,80776.53,21.1,-0.00539,0.0,0.93542]
[1778482281882,53.42,80776.53,21.1,-0.00539,0.0,0.93542]
[1778482282741,53.42,80776.78,21.1,-0.00539,0.0,0.93523]
[1778482283293,53.42,80776.78,21.1,-0.00539,0.0,0.93523]
[1778482284869,53.42,80776.33,21.1,-0.00539,0.0,0.93556]
[1778482286353,53.42,80776.19,21.1,-0.00539,0.0,0.93566]
[1778482288790,53.42,80776.11,21.1,-0.00539,0.0,0.93572]
[1778482289519,53.42,80776.11,21.1,-0.00539,0.0,0.93572]
[1778482290154,53.42,80776.15,21.1,-0.00539,0.0,0.93569]
[1778482290942,53.42,80778.26,21.1,-0.00538,0.0,0.93416]
[1778482295359,53.42,80785.43,21.1,-0.00534,0.0,0.9278]
[1778482296176,53.42,80785.39,21.1,-0.00534,0.0,0.92783]
[1778482297043,53.42,80785.78,21.1,-0.00534,0.0,0.92755]
[1778482298788,53.42,80785.95,21.1,-0.00534,0.0,0.92743]
[1778482300147,53.42,80786.03,21.1,-0.00534,0.0,0.92737]
[1778482302025,53.42,80786.28,21.1,-0.00534,0.0,0.92719]
[1778482302998,53.42,80786.84,21.1,-0.00533,0.0,0.92679]
[1778482305323,53.42,80786.84,21.1,-0.00533,0.0,0.92679]
[1778482308058,53.42,80787.36,21.1,-0.00533,0.0,0.92641]
[1778482308066,53.42,80787.36,21.1,-0.00533,0.0,0.92641]
[1778482309108,53.42,80793.44,21.1,-0.0053,0.0,0.92204]
[1778482309963,53.42,80797.24,21.1,-0.00529,0.0,0.91932]
[1778482313186,53.42,80801.29,21.1,-0.00527,0.0,0.91642]
[1778482313915,53.42,80801.29,21.1,-0.00527,0.0,0.91642]
[1778482315298,53.42,80804.02,21.1,-0.00525,0.0,0.91448]
[1778482316065,53.42,80806.75,21.1,-0.00524,0.0,0.91253]
[1778482321928,53.42,80806.53,21.1,-0.00524,0.0,0.91269]
[1778482322862,53.42,80806.53,21.1,-0.00524,0.0,0.91269]
[1778482323705,53.42,80806.53,21.1,-0.00524,0.0,0.91269]
[1778482324170,53.42,80806.53,21.1,-0.00524,0.0,0.91269]
[1778482332530,53.42,80805.14,21.1,-0.00525,0.0,0.91368]
[1778482338572,53.42,80806.04,21.1,-0.00524,0.0,0.91304]
[1778482338984,53.42,80806.04,21.1,-0.00524,0.0,0.91304]
[1778482339699,53.42,80806.02,21.1,-0.00524,0.0,0.91305]
[1778482340280,53.42,80806.02,21.1,-0.00524,0.0,0.91305]
[1778482341078,53.42,80806.04,21.1,-0.00524,0.0,0.91304]
[1778482342091,53.42,80806.04,21.1,-0.00524,0.0,0.91304]
[1778482342967,53.42,80806.04,21.1,-0.00524,0.0,0.91304]
[1778482344528,53.42,80806.02,21.1,-0.00524,0.0,0.91305]
[1778482344625,53.42,80803.02,21.1,-0.00526,0.0,0.91519]
[1778482350080,53.42,80796.74,21.1,-0.00529,0.0,0.91968]
[1778482350943,53.42,80796.62,21.1,-0.00529,0.0,0.91976]
[1778482353711,53.42,80796.14,21.1,-0.00528,0.0,0.91895]
[1778482355123,53.42,80796.09,21.1,-0.00528,0.0,0.91898]
[1778482359790,53.42,80796.0,21.1,-0.00528,0.0,0.91905]
[1778482361661,53.42,80796.0,21.1,-0.00528,0.0,0.91905]
[1778482366768,53.42,80797.8,21.1,-0.00528,0.0,0.91776]
[1778482368345,53.42,80797.8,21.1,-0.00528,0.0,0.91776]
[1778482369044,53.42,80797.84,21.1,-0.00528,0.0,0.91773]
[1778482374918,53.42,80802.17,21.1,-0.00526,0.0,0.91464]
[1778482378933,53.42,80802.29,21.1,-0.00526,0.0,0.91455]
[1778482382715,53.42,80802.96,21.1,-0.00525,0.0,0.91408]
[1778482383359,53.42,80802.96,21.1,-0.00525,0.0,0.91408]
[1778482384829,53.42,80805.22,21.1,-0.00524,0.0,0.91247]
[1778482384907,53.42,80805.22,21.1,-0.00524,0.0,0.91247]
[1778482385049,53.42,80805.22,21.1,-0.00524,0.0,0.91247]
[1778482386063,53.42,80808.69,21.1,-0.00523,0.0,0.91]
[1778482386296,53.42,80808.69,21.1,-0.00523,0.0,0.91]
[1778482389061,53.42,80817.07,21.1,-0.00519,0.0,0.90407]
[1778482389975,53.42,80824.88,21.1,-0.00515,0.0,0.89858]
[1778482392348,53.42,80830.51,21.1,-0.00512,0.0,0.89463]
[1778482393315,53.42,80830.47,21.1,-0.00513,0.0,0.89466]
[1778482396263,53.42,80829.89,21.1,-0.00513,0.0,0.89507]
[1778482397318,53.42,80830.61,21.1,-0.00512,0.0,0.89456]
[1778482400408,53.42,80828.34,21.1,-0.00513,0.0,0.89615]
[1778482401285,53.42,80828.99,21.1,-0.00513,0.0,0.8957]
[1778482402224,53.42,80829.88,21.1,-0.00513,0.0,0.89507]
[1778482402308,53.42,80829.88,21.1,-0.00513,0.0,0.89507]
[1778482403502,53.42,80830.0,21.1,-0.00513,0.0,0.89499]
[1778482404099,53.42,80837.28,21.1,-0.00509,0.0,0.88991]
[1778482404923,53.42,80843.44,21.1,-0.00507,0.0,0.88563]
[1778482405750,53.42,80846.05,21.1,-0.00505,0.0,0.88382]
[1778482411079,53.42,80841.82,21.1,-0.00507,0.0,0.88563]
[1778482415420,53.42,80840.04,21.1,-0.00508,0.0,0.88686]
[1778482416137,53.42,80840.1,21.1,-0.00508,0.0,0.88682]
[1778482419158,53.42,80839.6,21.1,-0.00508,0.0,0.88717]
[1778482420040,53.42,80838.79,21.1,-0.00508,0.0,0.88773]
[1778482422721,53.42,80836.18,21.1,-0.00509,0.0,0.88954]
[1778482423026,53.42,80836.18,21.1,-0.00509,0.0,0.88954]
[1778482425490,53.42,80834.25,21.1,-0.0051,0.0,0.89089]
[1778482426169,53.42,80833.67,21.1,-0.0051,0.0,0.89129]
[1778482430650,53.42,80834.79,21.1,-0.0051,0.0,0.89051]
[1778482431336,53.42,80835.55,21.1,-0.0051,0.0,0.88998]
[1778482432286,53.42,80834.38,21.1,-0.0051,0.0,0.8908]
[1778482432974,53.42,80834.81,21.1,-0.0051,0.0,0.8905]
[1778482434567,53.42,80834.25,21.1,-0.0051,0.0,0.89089]
[1778482435153,53.42,80833.77,21.1,-0.0051,0.0,0.89122]
[1778482441005,53.42,80829.76,21.1,-0.00512,0.0,0.89402]
[1778482441902,53.42,80829.52,21.1,-0.00512,0.0,0.89419]
[1778482444903,53.42,80825.18,21.1,-0.00514,0.0,0.89723]
[1778482445537,53.42,80825.18,21.1,-0.00514,0.0,0.89723]
[1778482448754,53.42,80815.56,21.1,-0.00519,0.0,0.90399]
[1778482449378,53.42,80815.56,21.1,-0.00519,0.0,0.90399]
[1778482458413,53.42,80810.12,21.1,-0.00521,0.0,0.90784]
[1778482462366,53.42,80812.88,21.1,-0.0052,0.0,0.90589]
[1778482465347,53.42,80812.28,21.1,-0.0052,0.0,0.90631]
[1778482470496,53.42,80815.53,21.1,-0.00519,0.0,0.90401]
[1778482471499,53.42,80815.53,21.1,-0.00519,0.0,0.90401]
[1778482471585,53.42,80815.53,21.1,-0.00519,0.0,0.90401]
[1778482472477,53.42,80815.48,21.1,-0.00518,0.0,0.9029]
[1778482472683,53.42,80815.48,21.1,-0.00518,0.0,0.9029]
[1778482472847,53.42,80819.04,21.1,-0.00516,0.0,0.9004]
[1778482473921,53.42,80820.1,21.1,-0.00516,0.0,0.89965]
[1778482474720,53.42,80820.1,21.1,-0.00516,0.0,0.89965]
[1778482475306,53.42,80821.41,21.1,-0.00515,0.0,0.89873]
[1778482477947,53.42,80821.03,21.1,-0.00516,0.0,0.899]
[1778482478569,53.42,80821.03,21.1,-0.00516,0.0,0.899]
[1778482481979,53.42,80821.47,21.1,-0.00515,0.0,0.89869]
[1778482483091,53.42,80821.63,21.1,-0.00515,0.0,0.89858]
[1778482488303,53.42,80827.44,21.1,-0.00513,0.0,0.89451]
[1778482489142,53.42,80825.91,21.1,-0.00513,0.0,0.89558]
[1778482493874,53.42,80822.45,21.1,-0.00515,0.0,0.898]
[1778482494694,53.42,80822.45,21.1,-0.00515,0.0,0.898]
[1778482499703,53.42,80816.88,21.1,-0.00517,0.0,0.90192]
[1778482504738,53.42,80816.58,21.1,-0.00518,0.0,0.90213]
[1778482506071,53.42,80816.48,21.1,-0.00518,0.0,0.9022]
[1778482506976,53.42,80816.23,21.1,-0.00518,0.0,0.90238]
[1778482508337,53.42,80816.23,21.1,-0.00518,0.0,0.90238]
[1778482509107,53.42,80816.53,21.1,-0.00518,0.0,0.90216]
[1778482512849,53.42,80822.64,21.1,-0.00515,0.0,0.89787]
[1778482514302,53.42,80822.64,21.1,-0.00515,0.0,0.89787]
[1778482518142,53.42,80823.4,21.1,-0.00514,0.0,0.89734]
[1778482519763,53.42,80823.4,21.1,-0.00514,0.0,0.89734]
[1778482528906,53.42,80825.87,21.1,-0.00513,0.0,0.8956]
[1778482530829,53.42,80825.82,21.1,-0.00513,0.0,0.89564]
[1778482531525,53.42,80825.82,21.1,-0.00513,0.0,0.89564]
[1778482532333,53.42,80826.26,21.1,-0.00513,0.0,0.89419]
[1778482533017,53.42,80825.91,21.1,-0.00513,0.0,0.89444]
[1778482537915,53.42,80827.71,21.1,-0.00512,0.0,0.89318]
[1778482538574,53.42,80827.71,21.1,-0.00512,0.0,0.89318]
[1778482542189,53.42,80828.14,21.1,-0.00512,0.0,0.89288]
[1778482543024,53.42,80827.61,21.1,-0.00512,0.0,0.89325]
[1778482546836,53.42,80827.33,21.1,-0.00512,0.0,0.89345]
[1778482547672,53.42,80827.33,21.1,-0.00512,0.0,0.89345]
[1778482550264,53.42,80827.59,21.1,-0.00512,0.0,0.89326]
[1778482551039,53.42,80827.73,21.1,-0.00512,0.0,0.89317]
[1778482551861,53.42,80827.73,21.1,-0.00512,0.0,0.89317]
[1778482552457,53.42,80827.73,21.1,-0.00512,0.0,0.89317]
[1778482554101,53.42,80827.73,21.1,-0.00512,0.0,0.89317]
[1778482554877,53.42,80828.13,21.1,-0.00512,0.0,0.89289]
[1778482558176,53.42,80829.61,21.1,-0.00511,0.0,0.89185]
[1778482558865,53.42,80831.23,21.1,-0.0051,0.0,0.89072]
[1778482559575,53.42,80831.23,21.1,-0.0051,0.0,0.89072]
[1778482560296,53.42,80832.87,21.1,-0.0051,0.0,0.88958]
[1778482566167,53.42,80835.55,21.1,-0.00508,0.0,0.88772]
[1778482571202,53.42,80835.61,21.1,-0.00508,0.0,0.88768]
[1778482572109,53.42,80835.61,21.1,-0.00508,0.0,0.88768]
[1778482573046,53.42,80835.61,21.1,-0.00508,0.0,0.88768]
[1778482578370,53.42,80830.65,21.1,-0.00511,0.0,0.89113]
[1778482579236,53.42,80829.95,21.1,-0.00511,0.0,0.89162]
[1778482581891,53.42,80830.13,21.1,-0.00511,0.0,0.89149]
[1778482582650,53.42,80830.13,21.1,-0.00511,0.0,0.89149]
[1778482590335,53.42,80832.49,21.1,-0.0051,0.0,0.88985]
[1778482591900,53.42,80832.37,21.1,-0.00509,0.0,0.8888]
[1778482593665,53.42,80832.23,21.1,-0.00509,0.0,0.88889]
[1778482599859,53.42,80832.42,21.1,-0.00509,0.0,0.88876]
[1778482602263,53.42,80831.95,21.1,-0.00509,0.0,0.88909]
[1778482603879,53.42,80831.95,21.1,-0.00509,0.0,0.88909]
[1778482604673,53.42,80831.97,21.1,-0.00509,0.0,0.88908]
[1778482606123,53.42,80833.87,21.1,-0.00508,0.0,0.88775]
[1778482606149,53.42,80833.87,21.1,-0.00508,0.0,0.88775]
[1778482610120,53.42,80835.89,21.1,-0.00508,0.0,0.88635]
[1778482610919,53.42,80835.74,21.1,-0.00508,0.0,0.88645]
[1778482614001,53.42,80836.41,21.1,-0.00507,0.0,0.88599]
[1778482614903,53.42,80836.41,21.1,-0.00507,0.0,0.88599]
[1778482616249,53.42,80836.3,21.1,-0.00507,0.0,0.88607]
[1778482616274,53.42,80836.3,21.1,-0.00507,0.0,0.88607]
[1778482619512,53.42,80836.42,21.1,-0.00507,0.0,0.88598]
[1778482620156,53.42,80836.82,21.1,-0.00507,0.0,0.88571]
[1778482622250,53.42,80842.57,21.1,-0.00504,0.0,0.88172]
[1778482623085,53.42,80842.17,21.1,-0.00505,0.0,0.882]
[1778482624787,53.42,80841.15,21.1,-0.00505,0.0,0.88271]
[1778482625448,53.42,80840.82,21.1,-0.00505,0.0,0.88293]
[1778482626883,53.42,80840.27,21.1,-0.00506,0.0,0.88331]
[1778482627708,53.42,80840.18,21.1,-0.00506,0.0,0.88338]
[1778482632090,53.42,80838.97,21.1,-0.00506,0.0,0.88421]
[1778482632851,53.42,80838.97,21.1,-0.00506,0.0,0.88421]
[1778482637633,53.42,80837.3,21.1,-0.00507,0.0,0.88537]
[1778482638476,53.42,80838.88,21.1,-0.00506,0.0,0.88428]
[1778482641240,53.42,80838.01,21.1,-0.00507,0.0,0.88488]
[1778482642138,53.42,80838.19,21.1,-0.00506,0.0,0.88476]
[1778482644364,53.42,80840.34,21.1,-0.00506,0.0,0.88327]
[1778482645947,53.42,80839.91,21.1,-0.00506,0.0,0.88356]
[1778482649454,53.42,80839.65,21.1,-0.00506,0.0,0.88374]
[1778482650247,53.42,80839.65,21.1,-0.00506,0.0,0.88374]
[1778482650971,53.42,80839.79,21.1,-0.00506,0.0,0.88365]
[1778482651847,53.42,80839.79,21.1,-0.00506,0.0,0.88365]
[1778482659601,53.42,80841.21,21.1,-0.00504,0.0,0.88154]
[1778482660079,53.42,80840.76,21.1,-0.00505,0.0,0.88185]
[1778482663150,53.42,80840.65,21.1,-0.00505,0.0,0.88193]
[1778482664765,53.42,80840.66,21.1,-0.00505,0.0,0.88192]
[1778482665362,53.42,80841.26,21.1,-0.00504,0.0,0.8815]
[1778482666227,53.42,80841.16,21.1,-0.00505,0.0,0.88157]
[1778482667032,53.42,80840.41,21.1,-0.00505,0.0,0.88209]
[1778482669253,53.42,80840.69,21.1,-0.00505,0.0,0.8819]
[1778482671832,53.42,80841.28,21.1,-0.00504,0.0,0.88149]
[1778482672583,53.42,80841.28,21.1,-0.00504,0.0,0.88149]
[1778482674557,53.42,80841.13,21.1,-0.00505,0.0,0.88159]
[1778482675329,53.42,80841.13,21.1,-0.00505,0.0,0.88159]
[1778482676049,53.42,80841.13,21.1,-0.00505,0.0,0.88159]
[1778482676931,53.42,80841.13,21.1,-0.00505,0.0,0.88159]
[1778482678503,53.42,80841.13,21.1,-0.00505,0.0,0.88159]
[1778482679255,53.42,80841.5,21.1,-0.00504,0.0,0.88134]
[1778482681498,53.42,80841.66,21.1,-0.00504,0.0,0.88123]
[1778482682305,53.42,80841.66,21.1,-0.00504,0.0,0.88123]
[1778482683916,53.42,80841.66,21.1,-0.00504,0.0,0.88123]
[1778482686231,53.42,80841.01,21.1,-0.00505,0.0,0.88168]
[1778482687198,53.42,80841.1,21.1,-0.00505,0.0,0.88161]
[1778482688024,53.42,80841.1,21.1,-0.00505,0.0,0.88161]
[1778482689351,53.42,80841.1,21.1,-0.00505,0.0,0.88161]
[1778482690034,53.42,80841.96,21.1,-0.00504,0.0,0.88102]
[1778482696073,53.42,80843.04,21.1,-0.00504,0.0,0.88027]
[1778482700162,53.42,80844.23,21.1,-0.00503,0.0,0.87945]
[1778482700796,53.42,80844.23,21.1,-0.00503,0.0,0.87945]
[1778482701491,53.42,80845.04,21.1,-0.00503,0.0,0.87889]
[1778482702269,53.42,80849.39,21.1,-0.00501,0.0,0.8759]
[1778482708158,53.42,80851.07,21.1,-0.005,0.0,0.87475]
[1778482714200,53.42,80852.6,21.1,-0.00499,0.0,0.87258]
[1778482716355,53.42,80852.6,21.1,-0.00499,0.0,0.87258]
[1778482717071,53.42,80852.53,21.1,-0.00499,0.0,0.87263]
[1778482724270,53.42,80852.53,21.1,-0.00499,0.0,0.87263]
[1778482731320,53.42,80852.42,21.1,-0.00499,0.0,0.8727]
[1778482735454,53.42,80855.25,21.1,-0.00498,0.0,0.87077]
[1778482736122,53.42,80855.67,21.1,-0.00497,0.0,0.87048]
[1778482741070,53.42,80853.36,21.1,-0.00498,0.0,0.87206]
[1778482741902,53.42,80853.36,21.1,-0.00498,0.0,0.87206]
[1778482744877,53.42,80853.36,21.1,-0.00498,0.0,0.87206]
[1778482745831,53.42,80852.88,21.1,-0.00499,0.0,0.87239]
[1778482746563,53.42,80852.99,21.1,-0.00499,0.0,0.87231]
[1778482747547,53.42,80853.22,21.1,-0.00498,0.0,0.87215]
[1778482752107,53.42,80853.24,21.1,-0.00498,0.0,0.87214]
[1778482753127,53.42,80853.24,21.1,-0.00498,0.0,0.87214]
[1778482759431,53.42,80855.93,21.1,-0.00497,0.0,0.8703]
[1778482760165,53.42,80855.93,21.1,-0.00497,0.0,0.8703]
[1778482766206,53.42,80856.03,21.1,-0.00497,0.0,0.87023]
[1778482767059,53.42,80856.03,21.1,-0.00497,0.0,0.87023]
[1778482768449,53.42,80856.08,21.1,-0.00497,0.0,0.8702]
[1778482768794,53.42,80856.08,21.1,-0.00497,0.0,0.8702]
[1778482776636,53.42,80857.28,21.1,-0.00496,0.0,0.86826]
[1778482777082,53.42,80857.28,21.1,-0.00496,0.0,0.86826]
[1778482778003,53.42,80857.28,21.1,-0.00496,0.0,0.86826]
[1778482778835,53.42,80857.28,21.1,-0.00496,0.0,0.86826]
[1778482779515,53.42,80857.6,21.1,-0.00496,0.0,0.86804]
[1778482780681,53.42,80853.8,21.1,-0.00498,0.0,0.87064]
[1778482780693,53.42,80853.8,21.1,-0.00498,0.0,0.87064]
[1778482782233,53.42,80847.02,21.1,-0.00501,0.0,0.87529]
[1778482783208,53.42,80846.08,21.1,-0.00501,0.0,0.87593]
[1778482785231,53.42,80846.61,21.1,-0.00501,0.0,0.87557]
[1778482785985,53.42,80846.61,21.1,-0.00501,0.0,0.87557]
[1778482787652,53.42,80846.06,21.1,-0.00501,0.0,0.87595]
[1778482788452,53.42,80846.32,21.1,-0.00501,0.0,0.87577]
[1778482791103,53.42,80846.5,21.1,-0.00501,0.0,0.87565]
[1778482791791,53.42,80846.5,21.1,-0.00501,0.0,0.87565]
[1778482792234,53.42,80846.46,21.1,-0.00501,0.0,0.87567]
[1778482792794,53.42,80846.46,21.1,-0.00501,0.0,0.87567]
[1778482793067,53.42,80846.46,21.1,-0.00501,0.0,0.87567]
[1778482792807,53.42,80827.42,21.1,-0.00509,0.0,0.88884]
[1778482793493,53.42,80827.42,21.1,-0.00509,0.0,0.88884]
[1778482798790,53.42,80820.03,21.1,-0.00513,0.0,0.894]
[1778482800247,53.42,80819.87,21.1,-0.00513,0.0,0.89411]
[1778482801234,53.42,80822.57,21.1,-0.00512,0.0,0.89223]
[1778482806847,53.42,80813.04,21.1,-0.00516,0.0,0.8989]
[1778482808986,53.42,80811.32,21.1,-0.00517,0.0,0.90011]
[1778482811886,53.42,80785.23,21.1,-0.00529,0.0,0.91864]
[1778482816926,53.42,80788.88,21.1,-0.00527,0.0,0.91602]
[1778482821960,53.42,80785.91,21.1,-0.00529,0.0,0.91815]
[1778482826995,53.42,80792.91,21.1,-0.00525,0.0,0.91315]
[1778482832031,53.42,80792.76,21.1,-0.00525,0.0,0.9121]
[1778482837066,53.42,80795.66,21.1,-0.00523,0.0,0.91004]
[1778482842102,53.42,80797.17,21.1,-0.00523,0.0,0.90897]
[1778482847137,53.42,80796.48,21.1,-0.00523,0.0,0.90946]
[1778482852173,53.42,80798.9,21.1,-0.00522,0.0,0.90774]
[1778482857209,53.42,80793.76,21.1,-0.00524,0.0,0.91139]
[1778482862244,53.42,80777.87,21.1,-0.00532,0.0,0.92275]
[1778482867279,53.42,80771.98,21.1,-0.00535,0.0,0.927]
[1778482872314,53.42,80774.96,21.1,-0.00533,0.0,0.92485]
[1778482877350,53.42,80773.96,21.1,-0.00534,0.0,0.92557]
[1778482882384,53.42,80772.23,21.1,-0.00535,0.0,0.92682]
[1778482887419,53.42,80771.3,21.1,-0.00535,0.0,0.92749]
[1778482892454,53.42,80772.94,21.1,-0.00534,0.0,0.92514]
[1778482897497,53.42,80765.38,21.1,-0.00537,0.0,0.9306]
[1778482905545,53.42,80769.94,21.1,-0.00535,0.0,0.9273]
[1778482910581,53.42,80777.76,21.1,-0.00531,0.0,0.92167]
[1778482915101,53.42,80779.08,21.1,-0.00531,0.0,0.92072]
[1778482920651,53.42,80774.45,21.1,-0.00533,0.0,0.92405]
[1778482925685,53.42,80774.19,21.1,-0.00533,0.0,0.92424]
[1778482931727,53.42,80775.9,21.1,-0.00532,0.0,0.923]
[1778482936762,53.42,80784.56,21.1,-0.00528,0.0,0.91679]
[1778482941797,53.42,80783.89,21.1,-0.00528,0.0,0.91727]
[1778482946832,53.42,80783.88,21.1,-0.00528,0.0,0.91728]
[1778482951867,53.42,80783.41,21.1,-0.00528,0.0,0.91646]
[1778482956902,53.42,80783.4,21.1,-0.00528,0.0,0.91646]
[1778482961937,53.42,80776.99,21.1,-0.00531,0.0,0.92106]
[1778482966054,53.42,80776.76,21.1,-0.00531,0.0,0.92122]
[1778482966145,53.42,80775.81,21.1,-0.00532,0.0,0.9219]
[1778482972009,53.42,80778.02,21.1,-0.0053,0.0,0.92032]
[1778482977047,53.42,80776.53,21.1,-0.00531,0.0,0.92139]
[1778482982082,53.42,80761.35,21.1,-0.00538,0.0,0.93235]
[1778482987121,53.42,80761.47,21.1,-0.00538,0.0,0.93226]
[1778482992156,53.42,80763.75,21.1,-0.00537,0.0,0.93061]
[1778482997191,53.42,80761.53,21.1,-0.00538,0.0,0.93222]
[1778483002226,53.42,80760.57,21.1,-0.00539,0.0,0.93291]
[1778483011289,53.42,80760.72,21.1,-0.00538,0.0,0.93163]
[1778483016324,53.42,80761.69,21.1,-0.00538,0.0,0.93093]
[1778483021359,53.42,80761.25,21.1,-0.00538,0.0,0.93124]
[1778483025387,53.42,80742.16,21.1,-0.00547,0.0,0.94517]
[1778483030422,53.42,80741.02,21.1,-0.00548,0.0,0.94601]
[1778483035457,53.42,80745.0,21.1,-0.00546,0.0,0.94309]
[1778483040492,53.42,80748.44,21.1,-0.00544,0.0,0.94057]
[1778483045536,53.42,80739.52,21.1,-0.00548,0.0,0.94712]
[1778483050571,53.42,80744.53,21.1,-0.00546,0.0,0.94344]
[1778483055606,53.42,80744.17,21.1,-0.00546,0.0,0.9437]
[1778483063662,53.42,80745.08,21.1,-0.00546,0.0,0.94303]
[1778483069705,53.42,80748.7,21.1,-0.00544,0.0,0.94038]
[1778483074740,53.42,80745.53,21.1,-0.00545,0.0,0.94152]
[1778483079775,53.42,80743.93,21.1,-0.00545,0.0,0.94269]
[1778483084810,53.42,80741.15,21.1,-0.00547,0.0,0.94473]
[1778483089845,53.42,80743.18,21.1,-0.00546,0.0,0.94324]
[1778483094880,53.42,80740.89,21.1,-0.00547,0.0,0.94492]
[1778483099915,53.42,80740.51,21.1,-0.00547,0.0,0.9452]
[1778483101959,53.42,80721.95,21.1,-0.00556,0.0,0.95892]
[1778483106983,53.42,80732.38,21.1,-0.00551,0.0,0.95119]
[1778483112019,53.42,80717.97,21.1,-0.00558,0.0,0.96188]
[1778483117054,53.42,80714.5,21.1,-0.0056,0.0,0.96447]
[1778483122089,53.42,80717.01,21.1,-0.00559,0.0,0.9626]
[1778483127124,53.42,80717.06,21.1,-0.00559,0.0,0.96256]
[1778483132162,53.42,80719.43,21.1,-0.00557,0.0,0.95959]
[1778483137197,53.42,80718.48,21.1,-0.00557,0.0,0.9603]
[1778483143239,53.42,80718.36,21.1,-0.00557,0.0,0.96039]
[1778483148282,53.42,80704.61,21.1,-0.00564,0.0,0.97067]
[1778483153318,53.42,80698.87,21.1,-0.00567,1e-05,0.975]
[1778483158353,53.42,80700.3,21.1,-0.00566,1e-05,0.97392]
[1778483163389,53.42,80711.42,21.1,-0.00561,0.0,0.96557]
[1778483169431,53.42,80711.62,21.1,-0.00561,0.0,0.96542]
[1778483174466,53.42,80709.18,21.1,-0.00562,0.0,0.96724]
[1778483179508,53.42,80707.53,21.1,-0.00563,0.0,0.96848]
[1778483184543,53.42,80707.43,21.1,-0.00563,0.0,0.96856]
[1778483189578,53.42,80702.87,21.1,-0.00565,1e-05,0.97198]
[1778483194613,53.42,80705.31,21.1,-0.00563,0.0,0.96894]
[1778483199648,53.42,80713.13,21.1,-0.00559,0.0,0.96308]
[1778483206698,53.42,80709.5,21.1,-0.00561,0.0,0.9658]
[1778483211733,53.42,80697.6,21.1,-0.00567,1e-05,0.97474]
[1778483216768,53.42,80691.45,21.1,-0.0057,1e-05,0.97939]
[1778483221803,53.42,80694.86,21.1,-0.00568,1e-05,0.97681]
[1778483226839,53.42,80702.32,21.1,-0.00565,1e-05,0.97118]
[1778483232882,53.42,80706.45,21.1,-0.00563,0.0,0.96808]
[1778483237917,53.42,80707.55,21.1,-0.00562,0.0,0.96726]
[1778483242952,53.42,80705.5,21.1,-0.00563,0.0,0.96879]
[1778483250001,53.42,80704.87,21.1,-0.00563,0.0,0.96927]
[1778483255037,53.42,80709.78,21.1,-0.0056,0.0,0.96438]
[1778483260072,53.42,80704.88,21.1,-0.00563,0.0,0.96805]
[1778483265107,53.42,80710.31,21.1,-0.0056,0.0,0.96399]
[1778483270142,53.42,80710.24,21.1,-0.0056,0.0,0.96404]
[1778483275177,53.42,80709.83,21.1,-0.0056,0.0,0.96434]
[1778483280212,53.42,80710.2,21.1,-0.0056,0.0,0.96407]
[1778483285247,53.42,80709.95,21.1,-0.0056,0.0,0.96425]
[1778483290282,53.42,80710.57,21.1,-0.0056,0.0,0.96379]
[1778483296325,53.42,80710.0,21.1,-0.0056,0.0,0.96422]
[1778483301360,53.42,80712.15,21.1,-0.00559,0.0,0.96261]
[1778483309416,53.42,80708.31,21.1,-0.00561,0.0,0.96548]
[1778483314454,53.42,80708.06,21.1,-0.0056,0.0,0.96446]
[1778483319489,53.42,80700.18,21.1,-0.00564,1e-05,0.97037]
[1778483324524,53.42,80698.01,21.1,-0.00565,1e-05,0.972]
[1778483329559,53.42,80696.14,21.1,-0.00566,1e-05,0.97341]
[1778483334594,53.42,80697.99,21.1,-0.00565,1e-05,0.97202]
[1778483339629,53.42,80700.18,21.1,-0.00564,1e-05,0.97037]
[1778483344664,53.42,80702.65,21.1,-0.00563,0.0,0.96851]
[1778483349699,53.42,80702.55,21.1,-0.00563,0.0,0.96859]
[1778483352854,53.42,80703.04,21.1,-0.00563,0.0,0.96822]
[1778483352883,53.42,80703.04,21.1,-0.00563,0.0,0.96822]
[1778483353728,53.42,80733.93,21.1,-0.00548,0.0,0.94528]
[1778483355911,53.42,80742.51,21.1,-0.00543,0.0,0.93899]
[1778483357978,53.42,80739.07,21.1,-0.00545,0.0,0.94151]
[1778483361083,53.42,80746.79,21.1,-0.00541,0.0,0.93587]
[1778483366818,53.42,80749.15,21.1,-0.0054,0.0,0.93415]
[1778483371150,53.42,80749.3,21.1,-0.0054,0.0,0.93404]
[1778483377896,53.42,80750.93,21.1,-0.00539,0.0,0.93168]
[1778483383939,53.42,80749.36,21.1,-0.0054,0.0,0.93282]
[1778483389981,53.42,80749.19,21.1,-0.0054,0.0,0.93294]
[1778483395017,53.42,80749.22,21.1,-0.0054,0.0,0.93292]
[1778483400052,53.42,80749.48,21.1,-0.00539,0.0,0.93273]
[1778483403710,53.42,80749.49,21.1,-0.00539,0.0,0.93273]
[1778483405797,53.42,80763.36,21.1,-0.00533,0.0,0.92269]
[1778483411132,53.42,80762.56,21.1,-0.00533,0.0,0.92327]
[1778483416167,53.42,80763.13,21.1,-0.00533,0.0,0.92286]
[1778483422209,53.42,80762.99,21.1,-0.00533,0.0,0.92296]
[1778483427244,53.42,80750.0,21.1,-0.00539,0.0,0.93236]
[1778483432279,53.42,80744.0,21.1,-0.00541,0.0,0.93554]
[1778483437315,53.42,80738.01,21.1,-0.00544,0.0,0.93992]
[1778483443357,53.42,80737.57,21.1,-0.00545,0.0,0.94024]
[1778483448392,53.42,80749.28,21.1,-0.00539,0.0,0.9317]
[1778483453427,53.42,80760.49,21.1,-0.00534,0.0,0.92359]
[1778483457455,53.42,80781.46,21.1,-0.00524,0.0,0.90858]
[1778483462490,53.42,80774.75,21.1,-0.00527,0.0,0.91336]
[1778483467526,53.42,80773.16,21.1,-0.00528,0.0,0.9145]
[1778483472561,53.42,80773.01,21.1,-0.00528,0.0,0.91461]
[1778483477596,53.42,80773.27,21.1,-0.00527,0.0,0.91442]
[1778483482648,53.42,80774.04,21.1,-0.00527,0.0,0.91387]
[1778483487685,53.42,80772.04,21.1,-0.00528,0.0,0.9153]
[1778483492720,53.42,80773.36,21.1,-0.00527,0.0,0.91319]
[1778483498561,53.42,80775.21,21.1,-0.00526,0.0,0.91187]
[1778483503797,53.42,80774.69,21.1,-0.00526,0.0,0.91225]
[1778483508832,53.42,80774.73,21.1,-0.00526,0.0,0.91222]
[1778483513867,53.42,80775.57,21.1,-0.00526,0.0,0.91162]
[1778483518902,53.42,80775.57,21.1,-0.00526,0.0,0.91162]
[1778483523938,53.42,80774.82,21.1,-0.00526,0.0,0.91215]
[1778483528973,53.42,80775.0,21.1,-0.00526,0.0,0.91202]
[1778483534008,53.42,80777.62,21.1,-0.00525,0.0,0.91016]
[1778483539045,53.42,80775.1,21.1,-0.00526,0.0,0.91195]
[1778483545087,53.42,80776.43,21.1,-0.00525,0.0,0.91101]
[1778483550122,53.42,80777.76,21.1,-0.00525,0.0,0.91006]
[1778483555157,53.42,80777.41,21.1,-0.00524,0.0,0.90915]
[1778483560192,53.42,80777.49,21.1,-0.00524,0.0,0.90909]
[1778483565227,53.42,80775.11,21.1,-0.00525,0.0,0.91079]
[1778483572276,53.42,80775.68,21.1,-0.00525,0.0,0.91038]
[1778483577312,53.42,80770.13,21.1,-0.00528,0.0,0.91434]
[1778483582347,53.42,80762.7,21.1,-0.00531,0.0,0.91967]
[1778483587382,53.42,80762.67,21.1,-0.00531,0.0,0.91969]
[1778483596445,53.42,80764.54,21.1,-0.0053,0.0,0.91834]
[1778483601480,53.42,80763.73,21.1,-0.00531,0.0,0.91893]
[1778483607522,53.42,80764.09,21.1,-0.00531,0.0,0.91867]
[1778483612557,53.42,80763.36,21.1,-0.0053,0.0,0.91803]
[1778483617592,53.42,80762.56,21.1,-0.00531,0.0,0.9186]
[1778483623634,53.42,80763.18,21.1,-0.0053,0.0,0.91815]
[1778483629676,53.42,80763.0,21.1,-0.0053,0.0,0.91828]
[1778483635718,53.42,80762.62,21.1,-0.00531,0.0,0.91856]
[1778483641760,53.42,80764.46,21.1,-0.0053,0.0,0.91724]
[1778483647803,53.42,80764.97,21.1,-0.00529,0.0,0.91687]
[1778483652838,53.42,80767.56,21.1,-0.00528,0.0,0.91502]
[1778483657873,53.42,80764.71,21.1,-0.0053,0.0,0.91706]
[1778483662908,53.42,80768.25,21.1,-0.00528,0.0,0.91452]
[1778483667943,53.42,80758.95,21.1,-0.00532,0.0,0.92119]
[1778483672978,53.42,80759.32,21.1,-0.00531,0.0,0.91976]
[1778483678013,53.42,80759.19,21.1,-0.00532,0.0,0.91985]
[1778483683051,53.42,80759.32,21.1,-0.00531,0.0,0.91976]
[1778483688084,53.42,80759.08,21.1,-0.00532,0.0,0.91993]
[1778483693119,53.42,80759.29,21.1,-0.00531,0.0,0.91978]
[1778483698154,53.42,80745.81,21.1,-0.00538,0.0,0.92951]
[1778483703190,53.42,80746.13,21.1,-0.00538,0.0,0.92928]
[1778483709232,53.42,80742.69,21.1,-0.00539,0.0,0.93178]
[1778483714268,53.42,80743.35,21.1,-0.00539,0.0,0.9313]
[1778483719302,53.42,80745.94,21.1,-0.00538,0.0,0.92942]
[1778483725344,53.42,80746.16,21.1,-0.00538,0.0,0.92926]
[1778483730379,53.42,80748.67,21.1,-0.00537,0.0,0.92744]
[1778483735414,53.42,80749.05,21.1,-0.00536,0.0,0.92599]
[1778483739442,53.42,80767.9,21.1,-0.00527,0.0,0.91245]
[1778483744477,53.42,80760.37,21.1,-0.0053,0.0,0.91784]
[1778483749512,53.42,80760.89,21.1,-0.0053,0.0,0.91747]
[1778483754547,53.42,80759.96,21.1,-0.00531,0.0,0.91813]
[1778483759582,53.42,80760.06,21.1,-0.0053,0.0,0.91806]
[1778483764617,53.42,80756.47,21.1,-0.00532,0.0,0.92064]
[1778483769652,53.42,80749.54,21.1,-0.00535,0.0,0.92564]
[1778483774687,53.42,80745.68,21.1,-0.00537,0.0,0.92843]
[1778483779722,53.42,80747.04,21.1,-0.00537,0.0,0.92745]
[1778483784757,53.42,80723.76,21.1,-0.00548,0.0,0.94443]
[1778483789792,53.42,80714.27,21.1,-0.00553,0.0,0.95143]
[1778483794827,53.42,80714.26,21.1,-0.00552,0.0,0.95024]
[1778483799862,53.42,80714.51,21.1,-0.00552,0.0,0.95006]
[1778483804897,53.42,80692.89,21.1,-0.00562,0.0,0.96615]
[1778483809932,53.42,80690.46,21.1,-0.00564,1e-05,0.96798]
[1778483814967,53.42,80697.4,21.1,-0.0056,0.0,0.96278]
[1778483820011,53.42,80710.87,21.1,-0.00554,0.0,0.95275]
[1778483825038,53.42,80724.55,21.1,-0.00547,0.0,0.94266]
[1778483830076,53.42,80740.99,21.1,-0.00539,0.0,0.93066]
[1778483835113,53.42,80740.75,21.1,-0.00539,0.0,0.93083]
[1778483840148,53.42,80750.06,21.1,-0.00535,0.0,0.92409]
[1778483845183,53.42,80749.02,21.1,-0.00535,0.0,0.92484]
[1778483851225,53.42,80741.35,21.1,-0.00538,0.0,0.92922]
[1778483856260,53.42,80743.36,21.1,-0.00537,0.0,0.92776]
[1778483861295,53.42,80746.33,21.1,-0.00536,0.0,0.92561]
[1778483866330,53.42,80746.42,21.1,-0.00536,0.0,0.92555]
[1778483871365,53.42,80743.39,21.1,-0.00537,0.0,0.92774]
[1778483876400,53.42,80746.86,21.1,-0.00535,0.0,0.92523]
[1778483882442,53.42,80747.78,21.1,-0.00535,0.0,0.92456]
[1778483887477,53.42,80749.39,21.1,-0.00534,0.0,0.9234]
[1778483892512,53.42,80748.76,21.1,-0.00535,0.0,0.92386]
[1778483897547,53.42,80752.1,21.1,-0.00533,0.0,0.92145]
[1778483902582,53.42,80752.87,21.1,-0.00533,0.0,0.92089]
[1778483907617,53.42,80763.04,21.1,-0.00528,0.0,0.9136]
[1778483912653,53.42,80764.65,21.1,-0.00526,0.0,0.91129]
[1778483917687,53.42,80770.47,21.1,-0.00524,0.0,0.90714]
[1778483922722,53.42,80770.88,21.1,-0.00523,0.0,0.90685]
[1778483927757,53.42,80782.62,21.1,-0.00518,0.0,0.89854]
[1778483932793,53.42,80784.85,21.1,-0.00517,0.0,0.89697]
[1778483939842,53.42,80785.17,21.1,-0.00517,0.0,0.89675]
[1778483947898,53.42,80785.26,21.1,-0.00517,0.0,0.89668]
[1778483952933,53.42,80781.75,21.1,-0.00518,0.0,0.89916]
[1778483957968,53.42,80781.35,21.1,-0.00519,0.0,0.89944]
[1778483963003,53.42,80793.89,21.1,-0.00513,0.0,0.89063]
[1778483968040,53.42,80796.29,21.1,-0.00512,0.0,0.88895]
[1778483973075,53.42,80795.81,21.1,-0.00511,0.0,0.88815]
[1778483978110,53.42,80796.6,21.1,-0.00511,0.0,0.8876]
[1778483983145,53.42,80800.27,21.1,-0.00509,0.0,0.88504]
[1778483988180,53.42,80814.01,21.1,-0.00503,0.0,0.87552]
[1778483994222,53.42,80815.08,21.1,-0.00502,0.0,0.87478]
[1778483999257,53.42,80817.58,21.1,-0.00501,0.0,0.87306]
[1778484004292,53.42,80821.86,21.1,-0.00499,0.0,0.87012]
[1778484009328,53.42,80824.03,21.1,-0.00498,0.0,0.86864]
[1778484017385,53.42,80820.95,21.1,-0.005,0.0,0.87075]
[1778484022419,53.42,80820.87,21.1,-0.005,0.0,0.8708]
[1778484027455,53.42,80821.5,21.1,-0.005,0.0,0.87037]
[1778484032490,53.42,80821.21,21.1,-0.00499,0.0,0.86945]
[1778484038532,53.42,80819.39,21.1,-0.005,0.0,0.8707]
[1778484041554,53.42,80803.67,21.1,-0.00507,0.0,0.88154]
[1778484047596,53.42,80802.85,21.1,-0.00507,0.0,0.88211]
[1778484052631,53.42,80802.85,21.1,-0.00507,0.0,0.88211]
[1778484057667,53.42,80807.54,21.1,-0.00505,0.0,0.87886]
[1778484062702,53.42,80800.68,21.1,-0.00508,0.0,0.88362]
[1778484067737,53.42,80800.38,21.1,-0.00508,0.0,0.88383]
[1778484072774,53.42,80800.63,21.1,-0.00508,0.0,0.88365]
[1778484077809,53.42,80800.96,21.1,-0.00508,0.0,0.88342]
[1778484082844,53.42,80802.35,21.1,-0.00508,0.0,0.88246]
[1778484087880,53.42,80812.31,21.1,-0.00503,0.0,0.87557]
[1778484092917,53.42,80813.95,21.1,-0.00502,0.0,0.87331]
[1778484097952,53.42,80814.17,21.1,-0.00502,0.0,0.87316]
[1778484102987,53.42,80814.32,21.1,-0.00502,0.0,0.87305]
[1778484108022,53.42,80813.84,21.1,-0.00502,0.0,0.87338]
[1778484113057,53.42,80814.59,21.1,-0.00501,0.0,0.87287]
[1778484113566,53.42,80814.59,21.1,-0.00501,0.0,0.87287]
[1778484114064,53.42,80789.96,21.1,-0.00513,0.0,0.88995]
[1778484116304,53.42,80769.32,21.1,-0.00522,0.0,0.90449]
[1778484122120,53.42,80759.05,21.1,-0.00527,0.0,0.9118]
[1778484128905,53.42,80758.84,21.1,-0.00527,0.0,0.91195]
[1778484134204,53.42,80755.64,21.1,-0.00529,0.0,0.91424]
[1778484140246,53.42,80755.68,21.1,-0.00529,0.0,0.91421]
[1778484145281,53.42,80758.96,21.1,-0.00527,0.0,0.91186]
[1778484151323,53.42,80759.03,21.1,-0.00526,0.0,0.91065]
[1778484154344,53.42,80739.92,21.1,-0.00535,0.0,0.92438]
[1778484159379,53.42,80736.56,21.1,-0.00537,0.0,0.92681]
[1778484164415,53.42,80736.51,21.1,-0.00537,0.0,0.92684]
[1778484169451,53.42,80737.82,21.1,-0.00536,0.0,0.92589]
[1778484174486,53.42,80738.21,21.1,-0.00536,0.0,0.92561]
[1778484179521,53.42,80739.89,21.1,-0.00535,0.0,0.9244]
[1778484184556,53.42,80740.68,21.1,-0.00535,0.0,0.92383]
[1778484189591,53.42,80747.23,21.1,-0.00532,0.0,0.91911]
[1778484194626,53.42,80752.09,21.1,-0.0053,0.0,0.91562]
[1778484199662,53.42,80752.59,21.1,-0.00529,0.0,0.91526]
[1778484204697,53.42,80753.0,21.1,-0.00529,0.0,0.91496]
[1778484209733,53.42,80755.76,21.1,-0.00528,0.0,0.91299]
[1778484215775,53.42,80756.04,21.1,-0.00527,0.0,0.91162]
[1778484220810,53.42,80758.1,21.1,-0.00526,0.0,0.91015]
[1778484228189,53.42,80760.74,21.1,-0.00525,0.0,0.90827]
[1778484235916,53.42,80760.73,21.1,-0.00525,0.0,0.90828]
[1778484240951,53.42,80761.04,21.1,-0.00525,0.0,0.90806]
[1778484245986,53.42,80767.56,21.1,-0.00522,0.0,0.90343]
[1778484253035,53.42,80767.64,21.1,-0.00522,0.0,0.90337]
[1778484258070,53.42,80768.06,21.1,-0.00521,0.0,0.90307]
[1778484263106,53.42,80769.75,21.1,-0.00521,0.0,0.90188]
[1778484268141,53.42,80757.85,21.1,-0.00526,0.0,0.91033]
[1778484273179,53.42,80757.93,21.1,-0.00526,0.0,0.90911]
[1778484278212,53.42,80758.54,21.1,-0.00525,0.0,0.90868]
[1778484283246,53.42,80760.52,21.1,-0.00524,0.0,0.90727]
[1778484288281,53.42,80762.55,21.1,-0.00523,0.0,0.90583]
[1778484293316,53.42,80761.39,21.1,-0.00524,0.0,0.90665]
[1778484298351,53.42,80762.44,21.1,-0.00523,0.0,0.9059]
[1778484303386,53.42,80771.06,21.1,-0.00519,0.0,0.8998]
[1778484310435,53.42,80771.32,21.1,-0.00519,0.0,0.89961]
[1778484315470,53.42,80771.13,21.1,-0.00519,0.0,0.89975]
[1778484320508,53.42,80763.79,21.1,-0.00523,0.0,0.90495]
[1778484325543,53.42,80763.03,21.1,-0.00523,0.0,0.90549]
[1778484332592,53.42,80762.88,21.1,-0.00523,0.0,0.90443]
[1778484338634,53.42,80755.13,21.1,-0.00526,0.0,0.90995]
[1778484344676,53.42,80753.43,21.1,-0.00527,0.0,0.91116]
[1778484349711,53.42,80747.12,21.1,-0.0053,0.0,0.91568]
[1778484354746,53.42,80747.51,21.1,-0.0053,0.0,0.9154]
[1778484359781,53.42,80747.54,21.1,-0.0053,0.0,0.91538]
[1778484365823,53.42,80748.02,21.1,-0.0053,0.0,0.91503]
[1778484370858,53.42,80747.76,21.1,-0.0053,0.0,0.91522]
[1778484375893,53.42,80747.77,21.1,-0.0053,0.0,0.91521]
[1778484381935,53.42,80748.32,21.1,-0.00529,0.0,0.91482]
[1778484388986,53.42,80752.36,21.1,-0.00528,0.0,0.91193]
[1778484392010,53.42,80772.92,21.1,-0.00517,0.0,0.89618]
[1778484397043,53.42,80771.09,21.1,-0.00518,0.0,0.89747]
[1778484402078,53.42,80769.15,21.1,-0.00519,0.0,0.89884]
[1778484407113,53.42,80771.16,21.1,-0.00518,0.0,0.89742]
[1778484413233,53.42,80772.43,21.1,-0.00517,0.0,0.89653]
[1778484420287,53.42,80775.75,21.1,-0.00516,0.0,0.89419]
[1778484425322,53.42,80775.8,21.1,-0.00516,0.0,0.89416]
[1778484431364,53.42,80777.82,21.1,-0.00515,0.0,0.89274]
[1778484436399,53.42,80778.09,21.1,-0.00515,0.0,0.89255]
[1778484441434,53.42,80773.81,21.1,-0.00517,0.0,0.89556]
[1778484446470,53.42,80773.15,21.1,-0.00517,0.0,0.89602]
[1778484451504,53.42,80772.97,21.1,-0.00517,0.0,0.895]
[1778484456539,53.42,80772.77,21.1,-0.00517,0.0,0.89514]
[1778484461574,53.42,80773.44,21.1,-0.00516,0.0,0.89467]
[1778484466609,53.42,80769.71,21.1,-0.00518,0.0,0.8973]
[1778484471644,53.42,80763.73,21.1,-0.00521,0.0,0.90152]
[1778484474665,53.42,80745.99,21.1,-0.00529,0.0,0.91416]
[1778484480707,53.42,80745.26,21.1,-0.0053,0.0,0.91468]
[1778484485742,53.42,80730.22,21.1,-0.00537,0.0,0.92551]
[1778484490778,53.42,80729.61,21.1,-0.00537,0.0,0.92596]
[1778484498834,53.42,80728.06,21.1,-0.00538,0.0,0.92708]
[1778484504876,53.42,80728.87,21.1,-0.00537,0.0,0.92649]
[1778484509916,53.42,80727.98,21.1,-0.00538,0.0,0.92714]
[1778484517972,53.42,80727.56,21.1,-0.00537,0.0,0.92626]
[1778484523007,53.42,80723.58,21.1,-0.00539,0.0,0.92915]
[1778484529049,53.42,80724.39,21.1,-0.00539,0.0,0.92856]
[1778484534084,53.42,80725.87,21.1,-0.00538,0.0,0.92749]
[1778484539119,53.42,80726.04,21.1,-0.00538,0.0,0.92737]
[1778484544154,53.42,80724.76,21.1,-0.00539,0.0,0.92829]
[1778484549189,53.42,80724.11,21.1,-0.00539,0.0,0.92877]
[1778484554224,53.42,80723.11,21.1,-0.0054,0.0,0.92949]
[1778484559259,53.42,80723.05,21.1,-0.0054,0.0,0.92954]
[1778484564294,53.42,80721.47,21.1,-0.0054,0.0,0.93069]
[1778484569330,53.42,80720.88,21.1,-0.00541,0.0,0.93111]
[1778484574365,53.42,80717.12,21.1,-0.00542,0.0,0.93267]
[1778484580407,53.42,80709.06,21.1,-0.00546,0.0,0.93856]
[1778484585442,53.42,80715.27,21.1,-0.00543,0.0,0.93402]
[1778484590477,53.42,80716.24,21.1,-0.00542,0.0,0.93331]
[1778484595512,53.42,80723.18,21.1,-0.00539,0.0,0.92826]
[1778484601554,53.42,80721.85,21.1,-0.00539,0.0,0.92923]
[1778484607596,53.42,80729.06,21.1,-0.00536,0.0,0.924]
[1778484612631,53.42,80738.1,21.1,-0.00532,0.0,0.91748]
[1778484617666,53.42,80741.8,21.1,-0.0053,0.0,0.91482]
[1778484622701,53.42,80742.78,21.1,-0.00529,0.0,0.91412]
[1778484627736,53.42,80742.81,21.1,-0.00529,0.0,0.9141]
[1778484632775,53.42,80744.33,21.1,-0.00528,0.0,0.91185]
[1778484637810,53.42,80745.01,21.1,-0.00528,0.0,0.91136]
[1778484642846,53.42,80743.08,21.1,-0.00529,0.0,0.91274]
[1778484647881,53.42,80736.55,21.1,-0.00532,0.0,0.91742]
[1778484652916,53.42,80744.55,21.1,-0.00528,0.0,0.91169]
[1778484657951,53.42,80734.54,21.1,-0.00533,0.0,0.91887]
[1778484662986,53.42,80729.48,21.1,-0.00535,0.0,0.92252]
[1778484668021,53.42,80727.47,21.1,-0.00536,0.0,0.92397]
[1778484676077,53.42,80726.93,21.1,-0.00536,0.0,0.92436]
[1778484682119,53.42,80726.93,21.1,-0.00536,0.0,0.92436]
[1778484688161,53.42,80726.82,21.1,-0.00536,0.0,0.92444]
[1778484693196,53.42,80728.64,21.1,-0.00535,0.0,0.92195]
[1778484699238,53.42,80728.74,21.1,-0.00535,0.0,0.92188]
[1778484707294,53.42,80728.04,21.1,-0.00535,0.0,0.92239]
[1778484712329,53.42,80729.88,21.1,-0.00534,0.0,0.92106]
[1778484717367,53.42,80730.2,21.1,-0.00534,0.0,0.92083]
[1778484722402,53.42,80734.65,21.1,-0.00532,0.0,0.91762]
[1778484727439,53.42,80738.11,21.1,-0.0053,0.0,0.91513]
[1778484734488,53.42,80739.65,21.1,-0.0053,0.0,0.91403]
[1778484741537,53.42,80740.21,21.1,-0.00529,0.0,0.91363]
[1778484748586,53.42,80740.25,21.1,-0.00529,0.0,0.9136]
[1778484753621,53.42,80740.18,21.1,-0.00529,0.0,0.91248]
[1778484758656,53.42,80746.88,21.1,-0.00526,0.0,0.9077]
[1778484763691,53.42,80732.15,21.1,-0.00533,0.0,0.91825]
[1778484768726,53.42,80732.37,21.1,-0.00532,0.0,0.91809]
[1778484774768,53.42,80733.09,21.1,-0.00532,0.0,0.91757]
[1778484779803,53.42,80732.29,21.1,-0.00532,0.0,0.91815]
[1778484783831,53.42,80716.67,21.1,-0.0054,0.0,0.92945]
[1778484788866,53.42,80710.98,21.1,-0.00543,0.0,0.93359]
[1778484793901,53.42,80710.76,21.1,-0.00543,0.0,0.93375]
[1778484798936,53.42,80710.67,21.1,-0.00543,0.0,0.93382]
[1778484803972,53.42,80704.36,21.1,-0.00546,0.0,0.93844]
[1778484808000,53.42,80688.94,21.1,-0.00553,0.0,0.9498]
[1778484813038,53.42,80674.63,21.1,-0.0056,0.0,0.95925]
[1778484818074,53.42,80683.74,21.1,-0.00555,0.0,0.95246]
[1778484821195,53.42,80688.1,21.1,-0.00553,0.0,0.94923]
[1778484821311,53.42,80685.38,21.1,-0.00555,0.0,0.95124]
[1778484823706,53.42,80666.19,21.1,-0.00564,1e-05,0.96557]
[1778484829151,53.42,80669.64,21.1,-0.00562,1e-05,0.96298]
[1778484833732,53.42,80678.1,21.1,-0.00558,0.0,0.95666]
[1778484840229,53.42,80679.43,21.1,-0.00558,0.0,0.95567]
[1778484845264,53.42,80678.78,21.1,-0.00558,0.0,0.95615]
[1778484850299,53.42,80679.36,21.1,-0.00558,0.0,0.95572]
[1778484855334,53.42,80678.85,21.1,-0.00558,0.0,0.9561]
[1778484859364,53.42,80697.14,21.1,-0.00549,0.0,0.94255]
[1778484864398,53.42,80709.97,21.1,-0.00543,0.0,0.93315]
[1778484871447,53.42,80709.63,21.1,-0.00542,0.0,0.93221]
[1778484876482,53.42,80714.83,21.1,-0.0054,0.0,0.92842]
[1778484881517,53.42,80714.12,21.1,-0.0054,0.0,0.92894]
[1778484886552,53.42,80714.46,21.1,-0.0054,0.0,0.92869]
[1778484891587,53.42,80714.05,21.1,-0.0054,0.0,0.92899]
[1778484896623,53.42,80707.71,21.1,-0.00543,0.0,0.93361]
[1778484901658,53.42,80709.08,21.1,-0.00542,0.0,0.93261]
[1778484906693,53.42,80709.56,21.1,-0.00542,0.0,0.93226]
[1778484911734,53.42,80709.46,21.1,-0.00542,0.0,0.93233]
[1778484916770,53.42,80718.18,21.1,-0.00538,0.0,0.92599]
[1778484921805,53.42,80731.65,21.1,-0.00531,0.0,0.91626]
[1778484926840,53.42,80719.9,21.1,-0.00537,0.0,0.92474]
[1778484931875,53.42,80719.5,21.1,-0.00537,0.0,0.92385]
[1778484936910,53.42,80720.38,21.1,-0.00536,0.0,0.92322]
[1778484941945,53.42,80720.57,21.1,-0.00536,0.0,0.92308]
[1778484946980,53.42,80721.91,21.1,-0.00535,0.0,0.92211]
[1778484953024,53.42,80720.12,21.1,-0.00536,0.0,0.9234]
[1778484958059,53.42,80720.66,21.1,-0.00536,0.0,0.92301]
[1778484963276,53.42,80720.85,21.1,-0.00536,0.0,0.92288]
[1778484970143,53.42,80720.72,21.1,-0.00536,0.0,0.92297]
[1778484975181,53.42,80716.86,21.1,-0.00538,0.0,0.92577]
[1778484980214,53.42,80713.42,21.1,-0.0054,0.0,0.92826]
[1778484987263,53.42,80713.55,21.1,-0.00539,0.0,0.92817]
[1778484992298,53.42,80719.62,21.1,-0.00536,0.0,0.92259]
[1778484997333,53.42,80719.77,21.1,-0.00536,0.0,0.92248]
[1778485002368,53.42,80719.72,21.1,-0.00536,0.0,0.92252]
[1778485007403,53.42,80719.67,21.1,-0.00536,0.0,0.92255]
[1778485012556,53.42,80713.99,21.1,-0.00539,0.0,0.92667]
[1778485019487,53.42,80705.74,21.1,-0.00543,0.0,0.93267]
[1778485024523,53.42,80692.98,21.1,-0.00549,0.0,0.94203]
[1778485029558,53.42,80697.52,21.1,-0.00547,0.0,0.93869]
[1778485034594,53.42,80698.81,21.1,-0.00546,0.0,0.93774]
[1778485039628,53.42,80699.18,21.1,-0.00546,0.0,0.93747]
[1778485045671,53.42,80710.18,21.1,-0.0054,0.0,0.92944]
[1778485050706,53.42,80713.24,21.1,-0.00539,0.0,0.92721]
[1778485055741,53.42,80715.78,21.1,-0.00537,0.0,0.92419]
[1778485060776,53.42,80716.37,21.1,-0.00537,0.0,0.92376]
[1778485065815,53.42,80716.56,21.1,-0.00537,0.0,0.92362]
[1778485075886,53.42,80718.95,21.1,-0.00536,0.0,0.9219]
[1778485080921,53.42,80719.9,21.1,-0.00535,0.0,0.92121]
[1778485085956,53.42,80719.83,21.1,-0.00535,0.0,0.92126]
[1778485093005,53.42,80720.29,21.1,-0.00535,0.0,0.92093]
[1778485098040,53.42,80721.16,21.1,-0.00534,0.0,0.9203]
[1778485103076,53.42,80720.8,21.1,-0.00535,0.0,0.92056]
[1778485108111,53.42,80720.06,21.1,-0.00535,0.0,0.92109]
[1778485115160,53.42,80720.49,21.1,-0.00534,0.0,0.91961]
[1778485121202,53.42,80720.37,21.1,-0.00534,0.0,0.91969]
[1778485126237,53.42,80718.67,21.1,-0.00535,0.0,0.92092]
[1778485133286,53.42,80719.25,21.1,-0.00535,0.0,0.9205]
[1778485139328,53.42,80719.65,21.1,-0.00535,0.0,0.92021]
[1778485145370,53.42,80719.58,21.1,-0.00535,0.0,0.92026]
[1778485150405,53.42,80719.51,21.1,-0.00535,0.0,0.92031]
[1778485155440,53.42,80718.93,21.1,-0.00535,0.0,0.92073]
[1778485160475,53.42,80719.22,21.1,-0.00535,0.0,0.92052]
[1778485165510,53.42,80720.49,21.1,-0.00534,0.0,0.91961]
[1778485172561,53.42,80719.37,21.1,-0.00534,0.0,0.91924]
[1778485177596,53.42,80720.18,21.1,-0.00534,0.0,0.91866]
[1778485182631,53.42,80718.69,21.1,-0.00534,0.0,0.91973]
[1778485187666,53.42,80718.66,21.1,-0.00534,0.0,0.91975]
[1778485192701,53.42,80719.0,21.1,-0.00534,0.0,0.91951]
[1778485198743,53.42,80718.18,21.1,-0.00535,0.0,0.9201]
[1778485203778,53.42,80712.63,21.1,-0.00537,0.0,0.92411]
[1778485208814,53.42,80712.91,21.1,-0.00537,0.0,0.92391]
[1778485213848,53.42,80712.87,21.1,-0.00537,0.0,0.92394]
[1778485218883,53.42,80707.44,21.1,-0.0054,0.0,0.92788]
[1778485223918,53.42,80706.58,21.1,-0.0054,0.0,0.9285]
[1778485229960,53.42,80691.96,21.1,-0.00547,0.0,0.93919]
[1778485234995,53.42,80689.92,21.1,-0.00548,0.0,0.9395]
[1778485240030,53.42,80689.7,21.1,-0.00548,0.0,0.93966]
[1778485246072,53.42,80700.98,21.1,-0.00542,0.0,0.9314]
[1778485251107,53.42,80701.28,21.1,-0.00542,0.0,0.93118]
[1778485256142,53.42,80701.85,21.1,-0.00542,0.0,0.93076]
[1778485261177,53.42,80700.8,21.1,-0.00542,0.0,0.93153]
[1778485266219,53.42,80719.2,21.1,-0.00533,0.0,0.91819]
[1778485271254,53.42,80719.86,21.1,-0.00533,0.0,0.91771]
[1778485276289,53.42,80720.1,21.1,-0.00533,0.0,0.91754]
[1778485281326,53.42,80720.23,21.1,-0.00533,0.0,0.91744]
[1778485286361,53.42,80719.37,21.1,-0.00533,0.0,0.91806]
[1778485287440,53.42,80719.37,21.1,-0.00533,0.0,0.91806]
[1778485288375,53.42,80743.5,21.1,-0.00522,0.0,0.90082]
[1778485290355,53.42,80747.46,21.1,-0.0052,0.0,0.89801]
[1778485291853,53.42,80749.0,21.1,-0.00519,0.0,0.89577]
[1778485294918,53.42,80745.54,21.1,-0.0052,0.0,0.89821]
[1778485298262,53.42,80746.99,21.1,-0.0052,0.0,0.89719]
[1778485302046,53.42,80739.7,21.1,-0.00523,0.0,0.90235]
[1778485307508,53.42,80744.04,21.1,-0.00521,0.0,0.89928]
[1778485312546,53.42,80744.61,21.1,-0.00521,0.0,0.89887]
[1778485317581,53.42,80746.57,21.1,-0.0052,0.0,0.89749]
[1778485322616,53.42,80737.03,21.1,-0.00524,0.0,0.90425]
[1778485327651,53.42,80734.09,21.1,-0.00526,0.0,0.90634]
[1778485332686,53.42,80733.12,21.1,-0.00526,0.0,0.90704]
[1778485337721,53.42,80732.05,21.1,-0.00527,0.0,0.9078]
[1778485342757,53.42,80733.37,21.1,-0.00526,0.0,0.90686]
[1778485343743,53.42,80733.37,21.1,-0.00526,0.0,0.90686]
[1778485349806,53.42,80732.91,21.1,-0.00526,0.0,0.90719]
[1778485355754,53.42,80724.73,21.1,-0.00529,0.0,0.91187]
[1778485360883,53.42,80720.34,21.1,-0.00532,0.0,0.91502]
[1778485365918,53.42,80720.69,21.1,-0.00531,0.0,0.91477]
[1778485370953,53.42,80721.34,21.1,-0.00531,0.0,0.9143]
[1778485375988,53.42,80719.4,21.1,-0.00532,0.0,0.9157]
[1778485381032,53.42,80721.82,21.1,-0.00531,0.0,0.91396]
[1778485386067,53.42,80728.58,21.1,-0.00528,0.0,0.90911]
[1778485391102,53.42,80729.98,21.1,-0.00527,0.0,0.90811]
[1778485396771,53.42,80729.06,21.1,-0.00527,0.0,0.90877]
[1778485406207,53.42,80728.39,21.1,-0.00528,0.0,0.90925]
[1778485411242,53.42,80721.03,21.1,-0.00531,0.0,0.91335]
[1778485417284,53.42,80722.23,21.1,-0.0053,0.0,0.91249]
[1778485422319,53.42,80721.91,21.1,-0.0053,0.0,0.91272]
[1778485427354,53.42,80722.15,21.1,-0.0053,0.0,0.91255]
[1778485432389,53.42,80722.6,21.1,-0.0053,0.0,0.91223]
[1778485437424,53.42,80718.7,21.1,-0.00532,0.0,0.91503]
[1778485442459,53.42,80716.27,21.1,-0.00533,0.0,0.91677]
[1778485449508,53.42,80715.85,21.1,-0.00533,0.0,0.91708]
[1778485454543,53.42,80715.6,21.1,-0.00533,0.0,0.91726]
[1778485459578,53.42,80715.59,21.1,-0.00533,0.0,0.91726]
[1778485464613,53.42,80715.58,21.1,-0.00533,0.0,0.91727]
[1778485469648,53.42,80715.75,21.1,-0.00533,0.0,0.91715]
[1778485475871,53.42,80710.56,21.1,-0.00535,0.0,0.91972]
[1778485481734,53.42,80707.69,21.1,-0.00536,0.0,0.92179]
[1778485486769,53.42,80708.45,21.1,-0.00536,0.0,0.92124]
[1778485491804,53.42,80708.27,21.1,-0.00536,0.0,0.92137]
[1778485497846,53.42,80707.49,21.1,-0.00536,0.0,0.92194]
[1778485502881,53.42,80708.52,21.1,-0.00536,0.0,0.92119]
[1778485507916,53.42,80714.12,21.1,-0.00533,0.0,0.91715]
[1778485512951,53.42,80720.0,21.1,-0.0053,0.0,0.91292]
[1778485517986,53.42,80718.95,21.1,-0.00531,0.0,0.91367]
[1778485523021,53.42,80720.33,21.1,-0.0053,0.0,0.91268]
[1778485528056,53.42,80721.03,21.1,-0.0053,0.0,0.91218]
[1778485534115,53.42,80721.66,21.1,-0.00529,0.0,0.91056]
[1778485539563,53.42,80724.57,21.1,-0.00528,0.0,0.90848]
[1778485545192,53.42,80727.26,21.1,-0.00526,0.0,0.90656]
[1778485550227,53.42,80732.29,21.1,-0.00524,0.0,0.90297]
[1778485556269,53.42,80736.72,21.1,-0.00522,0.0,0.89983]
[1778485561305,53.42,80736.37,21.1,-0.00522,0.0,0.90008]
[1778485566340,53.42,80739.42,21.1,-0.00521,0.0,0.89792]
[1778485573389,53.42,80740.61,21.1,-0.0052,0.0,0.89707]
[1778485578424,53.42,80739.86,21.1,-0.0052,0.0,0.8976]
[1778485583459,53.42,80741.01,21.1,-0.0052,0.0,0.89679]
[1778485588494,53.42,80741.24,21.1,-0.0052,0.0,0.89663]
[1778485593529,53.42,80740.55,21.1,-0.00519,0.0,0.89596]
[1778485598565,53.42,80741.59,21.1,-0.00519,0.0,0.89523]
[1778485603600,53.42,80754.37,21.1,-0.00513,0.0,0.88624]
[1778485608635,53.42,80760.2,21.1,-0.0051,0.0,0.88217]
[1778485613670,53.42,80738.97,21.1,-0.0052,0.0,0.89708]
[1778485618705,53.42,80738.49,21.1,-0.0052,0.0,0.89742]
[1778485622741,53.42,80721.12,21.1,-0.00529,0.0,0.90978]
[1778485627776,53.42,80719.15,21.1,-0.00529,0.0,0.91119]
[1778485632811,53.42,80714.61,21.1,-0.00532,0.0,0.91445]
[1778485638853,53.42,80716.25,21.1,-0.00531,0.0,0.91327]
[1778485643888,53.42,80715.91,21.1,-0.00531,0.0,0.91351]
[1778485649930,53.42,80718.11,21.1,-0.0053,0.0,0.91193]
[1778485654965,53.42,80716.86,21.1,-0.0053,0.0,0.91166]
[1778485660000,53.42,80716.04,21.1,-0.0053,0.0,0.91225]
[1778485666042,53.42,80715.87,21.1,-0.0053,0.0,0.91237]
[1778485672084,53.42,80715.83,21.1,-0.0053,0.0,0.9124]
[1778485677119,53.42,80721.98,21.1,-0.00527,0.0,0.90799]
[1778485682154,53.42,80722.64,21.1,-0.00527,0.0,0.90752]
[1778485687189,53.42,80725.2,21.1,-0.00526,0.0,0.90569]
[1778485692224,53.42,80723.82,21.1,-0.00527,0.0,0.90668]
[1778485698266,53.42,80715.46,21.1,-0.00531,0.0,0.91266]
[1778485704308,53.42,80715.44,21.1,-0.00531,0.0,0.91268]
[1778485709343,53.42,80714.75,21.1,-0.00531,0.0,0.91317]
[1778485714378,53.42,80715.76,21.1,-0.0053,0.0,0.91128]
[1778485719413,53.42,80713.25,21.1,-0.00531,0.0,0.91308]
[1778485724448,53.42,80713.25,21.1,-0.00531,0.0,0.91308]
[1778485729484,53.42,80713.85,21.1,-0.00531,0.0,0.91265]
[1778485734518,53.42,80714.19,21.1,-0.0053,0.0,0.9124]
[1778485740561,53.42,80714.61,21.1,-0.0053,0.0,0.9121]
[1778485745599,53.42,80714.79,21.1,-0.0053,0.0,0.91197]
[1778485750631,53.42,80714.14,21.1,-0.00531,0.0,0.91244]
[1778485755666,53.42,80713.96,21.1,-0.00531,0.0,0.91257]
[1778485760712,53.42,80713.83,21.1,-0.00531,0.0,0.91266]
[1778485765739,53.42,80709.3,21.1,-0.00533,0.0,0.91592]
[1778485770774,53.42,80710.01,21.1,-0.00532,0.0,0.91541]
[1778485775809,53.42,80709.56,21.1,-0.00532,0.0,0.91456]
[1778485781485,53.42,80710.0,21.1,-0.00532,0.0,0.91424]
[1778485786887,53.42,80709.67,21.1,-0.00532,0.0,0.91448]
[1778485792930,53.42,80704.16,21.1,-0.00535,0.0,0.91845]
[1778485797965,53.42,80711.5,21.1,-0.00531,0.0,0.91316]
[1778485801993,53.42,80740.2,21.1,-0.00518,0.0,0.89274]
[1778485807028,53.42,80742.76,21.1,-0.00516,0.0,0.89094]
[1778485812064,53.42,80751.71,21.1,-0.00512,0.0,0.88466]
[1778485817099,53.42,80764.14,21.1,-0.00507,0.0,0.87601]
[1778485822139,53.42,80754.68,21.1,-0.00511,0.0,0.88259]
[1778485827174,53.42,80751.11,21.1,-0.00513,0.0,0.88508]
[1778485832209,53.42,80751.83,21.1,-0.00512,0.0,0.88343]
[1778485837244,53.42,80762.91,21.1,-0.00506,0.0,0.87572]
[1778485842279,53.42,80760.36,21.1,-0.00508,0.0,0.87749]
[1778485847315,53.42,80761.17,21.1,-0.00507,0.0,0.87693]
[1778485852349,53.42,80747.95,21.1,-0.00513,0.0,0.88615]
[1778485857384,53.42,80751.77,21.1,-0.00512,0.0,0.88348]
[1778485862429,53.42,80756.23,21.1,-0.0051,0.0,0.88037]
[1778485867466,53.42,80755.71,21.1,-0.0051,0.0,0.88073]
[1778485873234,53.42,80756.34,21.1,-0.00509,0.0,0.88029]
[1778485881564,53.42,80756.11,21.1,-0.0051,0.0,0.88045]
[1778485886600,53.42,80745.08,21.1,-0.00515,0.0,0.88816]
[1778485891635,53.42,80745.4,21.1,-0.00514,0.0,0.88678]
[1778485896670,53.42,80750.04,21.1,-0.00512,0.0,0.88354]
[1778485901710,53.42,80756.78,21.1,-0.00509,0.0,0.87884]
[1778485906742,53.42,80768.65,21.1,-0.00503,0.0,0.87062]
[1778485911777,53.42,80772.69,21.1,-0.00501,0.0,0.86784]
[1778485916812,53.42,80772.22,21.1,-0.00502,0.0,0.86816]
[1778485921847,53.42,80780.57,21.1,-0.00498,0.0,0.86243]
[1778485926882,53.42,80779.24,21.1,-0.00498,0.0,0.86334]
[1778485931918,53.42,80774.46,21.1,-0.00501,0.0,0.86662]
[1778485936953,53.42,80768.71,21.1,-0.00503,0.0,0.87058]
[1778485941989,53.42,80766.88,21.1,-0.00504,0.0,0.87184]
[1778485947024,53.42,80774.81,21.1,-0.005,0.0,0.86638]
[1778485952059,53.42,80777.63,21.1,-0.00498,0.0,0.86332]
[1778485957094,53.42,80778.5,21.1,-0.00498,0.0,0.86272]
[1778485962129,53.42,80777.88,21.1,-0.00498,0.0,0.86315]
[1778485967164,53.42,80775.33,21.1,-0.005,0.0,0.86489]
[1778485972201,53.42,80771.97,21.1,-0.00501,0.0,0.8672]
[1778485977236,53.42,80772.14,21.1,-0.00501,0.0,0.86708]
[1778485980194,53.42,80770.44,21.1,-0.00502,0.0,0.86825]
[1778485982737,53.42,80756.47,21.1,-0.00508,0.0,0.87792]
[1778485988314,53.42,80761.92,21.1,-0.00506,0.0,0.87414]
[1778485993349,53.42,80763.23,21.1,-0.00505,0.0,0.87323]
[1778485998384,53.42,80769.12,21.1,-0.00502,0.0,0.86916]
[1778486003419,53.42,80770.16,21.1,-0.00502,0.0,0.86845]
[1778486008454,53.42,80771.05,21.1,-0.00501,0.0,0.86783]
[1778486014496,53.42,80773.59,21.1,-0.005,0.0,0.86496]
[1778486019531,53.42,80779.16,21.1,-0.00497,0.0,0.86114]
[1778486022977,53.42,80781.44,21.1,-0.00496,0.0,0.85959]
[1778486028594,53.42,80781.0,21.1,-0.00496,0.0,0.85989]
[1778486035643,53.42,80782.04,21.1,-0.00496,0.0,0.85918]
[1778486040949,53.42,80782.57,21.1,-0.00496,0.0,0.85882]
[1778486046721,53.42,80771.72,21.1,-0.00501,0.0,0.86624]
[1778486052763,53.42,80771.51,21.1,-0.00501,0.0,0.86639]
[1778486057798,53.42,80771.32,21.1,-0.00501,0.0,0.86652]
[1778486063840,53.42,80772.57,21.1,-0.005,0.0,0.86566]
[1778486068875,53.42,80759.79,21.1,-0.00506,0.0,0.87447]
[1778486074917,53.42,80756.1,21.1,-0.00507,0.0,0.87589]
[1778486079952,53.42,80754.36,21.1,-0.00508,0.0,0.8771]
[1778486084987,53.42,80744.12,21.1,-0.00513,0.0,0.88424]
[1778486090026,53.42,80744.26,21.1,-0.00512,0.0,0.88414]
[1778486095061,53.42,80742.23,21.1,-0.00513,0.0,0.88556]
[1778486100529,53.42,80742.69,21.1,-0.00513,0.0,0.88524]
[1778486107145,53.42,80748.61,21.1,-0.0051,0.0,0.8811]
[1778486112180,53.42,80747.26,21.1,-0.00511,0.0,0.88204]
[1778486116488,53.42,80747.01,21.1,-0.00511,0.0,0.88222]
[1778486117294,53.42,80747.07,21.1,-0.00511,0.0,0.88217]
[1778486119028,53.42,80745.75,21.1,-0.00512,0.0,0.8831]
[1778486124264,53.42,80743.59,21.1,-0.00513,0.0,0.88461]
[1778486131313,53.42,80745.34,21.1,-0.00511,0.0,0.88224]
[1778486136348,53.42,80745.54,21.1,-0.00511,0.0,0.8821]
[1778486140376,53.42,80729.99,21.1,-0.00518,0.0,0.89301]
[1778486145411,53.42,80727.79,21.1,-0.00519,0.0,0.89456]
[1778486150446,53.42,80720.84,21.1,-0.00523,0.0,0.89948]
[1778486155481,53.42,80720.97,21.1,-0.00523,0.0,0.89939]
[1778486160516,53.42,80724.76,21.1,-0.00521,0.0,0.89671]
[1778486165551,53.42,80734.02,21.1,-0.00517,0.0,0.89017]
[1778486170586,53.42,80733.24,21.1,-0.00517,0.0,0.89072]
[1778486175621,53.42,80732.75,21.1,-0.00517,0.0,0.89106]
[1778486180656,53.42,80733.67,21.1,-0.00517,0.0,0.89042]
[1778486185691,53.42,80733.68,21.1,-0.00517,0.0,0.89041]
[1778486190726,53.42,80734.12,21.1,-0.00516,0.0,0.8901]
[1778486195761,53.42,80734.68,21.1,-0.00516,0.0,0.88855]
[1778486200796,53.42,80734.44,21.1,-0.00516,0.0,0.88872]
[1778486205831,53.42,80734.45,21.1,-0.00516,0.0,0.88871]
[1778486210866,53.42,80734.08,21.1,-0.00516,0.0,0.88897]
[1778486215901,53.42,80733.99,21.1,-0.00516,0.0,0.88904]
[1778486220936,53.42,80716.54,21.1,-0.00524,0.0,0.90138]
[1778486225974,53.42,80713.83,21.1,-0.00525,0.0,0.90331]
[1778486231009,53.42,80706.53,21.1,-0.00529,0.0,0.90852]
[1778486238059,53.42,80707.44,21.1,-0.00528,0.0,0.90787]
[1778486243094,53.42,80702.75,21.1,-0.00531,0.0,0.91123]
[1778486248129,53.42,80703.57,21.1,-0.0053,0.0,0.91064]
[1778486253164,53.42,80703.71,21.1,-0.0053,0.0,0.90937]
[1778486258199,53.42,80703.72,21.1,-0.0053,0.0,0.90936]
[1778486263234,53.42,80706.82,21.1,-0.00528,0.0,0.90714]
[1778486268269,53.42,80704.76,21.1,-0.00529,0.0,0.90862]
[1778486273304,53.42,80704.62,21.1,-0.00529,0.0,0.90872]
[1778486278340,53.42,80706.69,21.1,-0.00528,0.0,0.90723]
[1778486284382,53.42,80713.5,21.1,-0.00525,0.0,0.90237]
[1778486289417,53.42,80713.69,21.1,-0.00525,0.0,0.90224]
[1778486294452,53.42,80715.88,21.1,-0.00524,0.0,0.90068]
[1778486299487,53.42,80718.29,21.1,-0.00523,0.0,0.89897]
[1778486304522,53.42,80723.79,21.1,-0.0052,0.0,0.89507]
[1778486309557,53.42,80723.49,21.1,-0.0052,0.0,0.89529]
[1778486316606,53.42,80722.23,21.1,-0.0052,0.0,0.89502]
[1778486321641,53.42,80713.38,21.1,-0.00524,0.0,0.90129]
[1778486327683,53.42,80711.15,21.1,-0.00525,0.0,0.90288]
[1778486335739,53.42,80711.86,21.1,-0.00525,0.0,0.90238]
[1778486340774,53.42,80713.2,21.1,-0.00524,0.0,0.90142]
[1778486342152,53.42,80714.46,21.1,-0.00524,0.0,0.90053]
[1778486344355,53.42,80718.22,21.1,-0.00522,0.0,0.89786]
[1778486350844,53.42,80721.59,21.1,-0.0052,0.0,0.89547]
[1778486355879,53.42,80728.64,21.1,-0.00517,0.0,0.89049]
[1778486360914,53.42,80725.69,21.1,-0.00518,0.0,0.89257]
[1778486365949,53.42,80723.12,21.1,-0.0052,0.0,0.89439]
[1778486371299,53.42,80723.33,21.1,-0.0052,0.0,0.89424]
[1778486373577,53.42,80723.25,21.1,-0.00519,0.0,0.89314]
[1778486373580,53.42,80720.64,21.1,-0.0052,0.0,0.89498]
[1778486379040,53.42,80720.89,21.1,-0.0052,0.0,0.89481]
[1778486384075,53.42,80721.02,21.1,-0.0052,0.0,0.89471]
[1778486389110,53.42,80721.8,21.1,-0.0052,0.0,0.89416]
[1778486395428,53.42,80721.88,21.1,-0.0052,0.0,0.89411]
[1778486400785,53.42,80726.39,21.1,-0.00517,0.0,0.89092]
[1778486400060,53.42,80726.39,21.1,-0.00517,0.0,0.89092]
[1778486410536,53.42,80726.39,21.1,-0.00517,0.0,0.89092]
[1778486413973,53.42,80717.32,21.1,-0.00522,0.0,0.89733]
[1778486414321,53.42,80717.18,21.1,-0.00522,0.0,0.89743]
[1778486420384,53.42,80719.01,21.1,-0.00521,0.0,0.89614]
[1778486420386,53.42,80718.98,21.1,-0.00521,0.0,0.89616]
[1778486425420,53.42,80715.27,21.1,-0.00523,0.0,0.89879]
[1778486430455,53.42,80715.13,21.1,-0.00523,0.0,0.89889]
[1778486435490,53.42,80716.42,21.1,-0.00522,0.0,0.89681]
[1778486440525,53.42,80718.19,21.1,-0.00521,0.0,0.89556]
[1778486445560,53.42,80727.81,21.1,-0.00516,0.0,0.88877]
[1778486450595,53.42,80736.44,21.1,-0.00512,0.0,0.88272]
[1778486456637,53.42,80731.89,21.1,-0.00514,0.0,0.8859]
[1778486461673,53.42,80732.53,21.1,-0.00514,0.0,0.88546]
[1778486463687,53.42,80750.64,21.1,-0.00506,0.0,0.87284]
[1778486468725,53.42,80756.22,21.1,-0.00503,0.0,0.86898]
[1778486473759,53.42,80767.24,21.1,-0.00498,0.0,0.86141]
[1778486478794,53.42,80748.42,21.1,-0.00507,0.0,0.87438]
[1778486482258,53.42,80746.65,21.1,-0.00507,0.0,0.87561]
[1778486482822,53.42,80748.21,21.1,-0.00507,0.0,0.87452]
[1778486487857,53.42,80751.51,21.1,-0.00505,0.0,0.87224]
[1778486492893,53.42,80754.93,21.1,-0.00503,0.0,0.86874]
[1778486494810,53.42,80754.34,21.1,-0.00503,0.0,0.86914]
[1778486494906,53.42,80754.39,21.1,-0.00503,0.0,0.86911]
[1778486499941,53.42,80754.96,21.1,-0.00503,0.0,0.86872]
[1778486502232,53.42,80752.26,21.1,-0.00504,0.0,0.87058]
[1778486502962,53.42,80752.78,21.1,-0.00504,0.0,0.87022]
[1778486507997,53.42,80751.77,21.1,-0.00504,0.0,0.87092]
[1778486513032,53.42,80740.01,21.1,-0.0051,0.0,0.87908]
[1778486518067,53.42,80734.4,21.1,-0.00512,0.0,0.883]
[1778486522087,53.42,80733.47,21.1,-0.00513,0.0,0.88365]
[1778486527130,53.42,80728.54,21.1,-0.00515,0.0,0.8871]
[1778486532165,53.42,80728.19,21.1,-0.00515,0.0,0.88735]
[1778486537201,53.42,80728.33,21.1,-0.00515,0.0,0.88725]
[1778486542236,53.42,80728.83,21.1,-0.00515,0.0,0.8869]
[1778486548279,53.42,80730.76,21.1,-0.00514,0.0,0.88554]
[1778486553314,53.42,80723.47,21.1,-0.00517,0.0,0.88951]
[1778486558350,53.42,80707.83,21.1,-0.00524,0.0,0.90058]
[1778486563385,53.42,80705.44,21.1,-0.00525,0.0,0.90228]
[1778486568420,53.42,80698.97,21.1,-0.00528,0.0,0.9069]
[1778486573455,53.42,80697.91,21.1,-0.00529,0.0,0.90766]
[1778486578490,53.42,80700.15,21.1,-0.00528,0.0,0.90606]
[1778486581316,53.42,80694.96,21.1,-0.0053,0.0,0.90978]
[1778486587312,53.42,80693.31,21.1,-0.00531,0.0,0.91096]
[1778486592591,53.42,80689.5,21.1,-0.00533,0.0,0.9137]
[1778486597627,53.42,80689.24,21.1,-0.00533,0.0,0.91389]
[1778486605683,53.42,80687.99,21.1,-0.00534,0.0,0.91479]
[1778486611726,53.42,80687.91,21.1,-0.00533,0.0,0.91367]
[1778486615808,53.42,80702.82,21.1,-0.00526,0.0,0.90298]
[1778486621796,53.42,80709.54,21.1,-0.00523,0.0,0.8982]
[1778486626831,53.42,80711.12,21.1,-0.00522,0.0,0.89708]
[1778486631991,53.42,80710.75,21.1,-0.00522,0.0,0.89734]
[1778486637908,53.42,80713.03,21.1,-0.00521,0.0,0.89573]
[1778486642943,53.42,80713.36,21.1,-0.00521,0.0,0.89549]
[1778486648016,53.42,80720.9,21.1,-0.00517,0.0,0.89017]
[1778486653051,53.42,80722.11,21.1,-0.00517,0.0,0.88931]
[1778486658086,53.42,80722.36,21.1,-0.00517,0.0,0.88914]
[1778486663121,53.42,80720.48,21.1,-0.00518,0.0,0.89046]
[1778486668157,53.42,80721.12,21.1,-0.00517,0.0,0.89001]
[1778486670182,53.42,80701.7,21.1,-0.00526,0.0,0.90378]
[1778486675209,53.42,80697.1,21.1,-0.00528,0.0,0.9059]
[1778486680244,53.42,80693.74,21.1,-0.0053,0.0,0.9083]
[1778486685279,53.42,80698.96,21.1,-0.00527,0.0,0.90457]
[1778486690314,53.42,80693.81,21.1,-0.0053,0.0,0.90825]
[1778486695349,53.42,80694.17,21.1,-0.00529,0.0,0.90799]
[1778486700384,53.42,80693.96,21.1,-0.0053,0.0,0.90815]
[1778486701926,53.42,80693.96,21.1,-0.0053,0.0,0.90815]
[1778486702398,53.42,80721.44,21.1,-0.00517,0.0,0.88863]
[1778486703999,53.42,80721.44,21.1,-0.00517,0.0,0.88863]
[1778486706081,53.42,80725.71,21.1,-0.00515,0.0,0.88563]
[1778486709187,53.42,80713.9,21.1,-0.0052,0.0,0.89395]
[1778486714482,53.42,80712.08,21.1,-0.00521,0.0,0.89524]
[1778486719519,53.42,80711.73,21.1,-0.00521,0.0,0.89548]
[1778486724553,53.42,80705.43,21.1,-0.00524,0.0,0.89996]
[1778486729588,53.42,80706.27,21.1,-0.00524,0.0,0.89936]
[1778486734625,53.42,80710.8,21.1,-0.00521,0.0,0.89498]
[1778486739660,53.42,80710.08,21.1,-0.00521,0.0,0.89549]
[1778486740667,53.42,80725.51,21.1,-0.00514,0.0,0.88462]
[1778486745702,53.42,80728.87,21.1,-0.00512,0.0,0.88227]
[1778486750737,53.42,80729.95,21.1,-0.00512,0.0,0.88151]
[1778486757739,53.42,80729.36,21.1,-0.00512,0.0,0.88192]
[1778486762823,53.42,80732.39,21.1,-0.00511,0.0,0.87981]
[1778486767858,53.42,80740.17,21.1,-0.00507,0.0,0.87439]
[1778486772893,53.42,80739.17,21.1,-0.00508,0.0,0.87509]
[1778486777928,53.42,80740.45,21.1,-0.00507,0.0,0.8742]
[1778486782963,53.42,80739.97,21.1,-0.00507,0.0,0.87453]
[1778486787998,53.42,80740.35,21.1,-0.00507,0.0,0.87427]
[1778486793033,53.42,80739.02,21.1,-0.00507,0.0,0.87405]
[1778486798071,53.42,80739.63,21.1,-0.00507,0.0,0.87363]
[1778486803107,53.42,80745.57,21.1,-0.00504,0.0,0.86952]
[1778486808142,53.42,80745.75,21.1,-0.00504,0.0,0.86939]
[1778486813177,53.42,80749.88,21.1,-0.00502,0.0,0.86656]
[1778486818212,53.42,80748.56,21.1,-0.00503,0.0,0.86749]
[1778486823247,53.42,80749.28,21.1,-0.00502,0.0,0.86701]
[1778486828282,53.42,80747.85,21.1,-0.00503,0.0,0.868]
[1778486833317,53.42,80735.88,21.1,-0.00509,0.0,0.87629]
[1778486838352,53.42,80725.53,21.1,-0.00513,0.0,0.88351]
[1778486843387,53.42,80726.4,21.1,-0.00513,0.0,0.88291]
[1778486848423,53.42,80724.35,21.1,-0.00514,0.0,0.88434]
[1778486853459,53.42,80723.51,21.1,-0.00514,0.0,0.88378]
[1778486858494,53.42,80721.91,21.1,-0.00514,0.0,0.8849]
[1778486863529,53.42,80733.23,21.1,-0.00509,0.0,0.87699]
[1778486868564,53.42,80732.45,21.1,-0.0051,0.0,0.87753]
[1778486873599,53.42,80747.64,21.1,-0.00503,0.0,0.86701]
[1778486878634,53.42,80747.81,21.1,-0.00502,0.0,0.86689]
[1778486883669,53.42,80751.98,21.1,-0.00501,0.0,0.86404]
[1778486888704,53.42,80747.17,21.1,-0.00503,0.0,0.86736]
[1778486893739,53.42,80741.6,21.1,-0.00505,0.0,0.87121]
[1778486898774,53.42,80742.26,21.1,-0.00505,0.0,0.87075]
[1778486903810,53.42,80739.07,21.1,-0.00506,0.0,0.87296]
[1778486908848,53.42,80729.43,21.1,-0.00511,0.0,0.87967]
[1778486910861,53.42,80713.8,21.1,-0.00518,0.0,0.89063]
[1778486913882,53.42,80696.22,21.1,-0.00526,0.0,0.90194]
[1778486918917,53.42,80691.91,21.1,-0.00528,0.0,0.90501]
[1778486923952,53.42,80691.22,21.1,-0.00528,0.0,0.90551]
[1778486928987,53.42,80694.11,21.1,-0.00527,0.0,0.90344]
[1778486934024,53.42,80694.8,21.1,-0.00527,0.0,0.90295]
[1778486939059,53.42,80697.25,21.1,-0.00525,0.0,0.9012]
[1778486943098,53.42,80680.84,21.1,-0.00533,0.0,0.91296]
[1778486948123,53.42,80672.32,21.1,-0.00537,0.0,0.91912]
[1778486953158,53.42,80675.43,21.1,-0.00536,0.0,0.91686]
[1778486958193,53.42,80675.36,21.1,-0.00536,0.0,0.91692]
[1778486963228,53.42,80674.0,21.1,-0.00536,0.0,0.9179]
[1778486968263,53.42,80669.28,21.1,-0.00539,0.0,0.92132]
[1778486972293,53.42,80648.81,21.1,-0.00548,0.0,0.93509]
[1778486977326,53.42,80648.67,21.1,-0.00548,0.0,0.93519]
[1778486979775,53.42,80649.2,21.1,-0.00548,0.0,0.9348]
[1778486979778,53.42,80649.2,21.1,-0.00548,0.0,0.9348]
[1778486985382,53.42,80648.04,21.1,-0.00548,0.0,0.93565]
[1778486990417,53.42,80647.94,21.1,-0.00549,0.0,0.93573]
[1778486995452,53.42,80652.05,21.1,-0.00546,0.0,0.93271]
[1778487000487,53.42,80647.56,21.1,-0.00549,0.0,0.93601]
[1778487005530,53.42,80643.38,21.1,-0.00551,0.0,0.93909]
[1778487010567,53.42,80642.65,21.1,-0.00551,0.0,0.93963]
[1778487015602,53.42,80642.25,21.1,-0.00551,0.0,0.93992]
[1778487020639,53.42,80627.46,21.1,-0.00559,1e-05,0.95091]
[1778487023663,53.42,80644.3,21.1,-0.0055,0.0,0.93841]
[1778487028698,53.42,80642.56,21.1,-0.00551,0.0,0.93969]
[1778487033734,53.42,80650.6,21.1,-0.00547,0.0,0.93257]
[1778487038769,53.42,80652.48,21.1,-0.00546,0.0,0.93119]
[1778487043804,53.42,80652.72,21.1,-0.00545,0.0,0.93102]
[1778487048840,53.42,80657.63,21.1,-0.00543,0.0,0.92742]
[1778487053875,53.42,80653.98,21.1,-0.00545,0.0,0.93009]
[1778487058911,53.42,80656.18,21.1,-0.00544,0.0,0.92848]
[1778487063946,53.42,80656.51,21.1,-0.00544,0.0,0.92824]
[1778487067975,53.42,80672.89,21.1,-0.00536,0.0,0.91633]
[1778487073010,53.42,80682.37,21.1,-0.00531,0.0,0.9095]
[1778487078045,53.42,80681.85,21.1,-0.00531,0.0,0.90988]
[1778487083081,53.42,80676.06,21.1,-0.00534,0.0,0.91404]
[1778487088116,53.42,80676.35,21.1,-0.00534,0.0,0.91384]
[1778487093151,53.42,80663.68,21.1,-0.00539,0.0,0.92182]
[1778487098186,53.42,80659.95,21.1,-0.00541,0.0,0.92454]
[1778487103221,53.42,80661.17,21.1,-0.00541,0.0,0.92365]
[1778487108256,53.42,80661.28,21.1,-0.00541,0.0,0.92357]
[1778487113291,53.42,80670.97,21.1,-0.00536,0.0,0.91654]
[1778487118326,53.42,80682.63,21.1,-0.0053,0.0,0.90814]
[1778487123361,53.42,80688.29,21.1,-0.00528,0.0,0.90408]
[1778487128396,53.42,80687.24,21.1,-0.00528,0.0,0.90484]
[1778487133431,53.42,80699.91,21.1,-0.00522,0.0,0.89581]
[1778487138466,53.42,80712.18,21.1,-0.00516,0.0,0.88715]
[1778487143501,53.42,80711.71,21.1,-0.00517,0.0,0.88748]
[1778487148536,53.42,80713.91,21.1,-0.00516,0.0,0.88593]
[1778487153571,53.42,80705.48,21.1,-0.00519,0.0,0.89071]
[1778487158606,53.42,80705.43,21.1,-0.00519,0.0,0.89075]
[1778487163641,53.42,80707.22,21.1,-0.00518,0.0,0.88948]
[1778487169311,53.42,80718.23,21.1,-0.00513,0.0,0.88176]
[1778487174721,53.42,80716.09,21.1,-0.00514,0.0,0.88332]
[1778487179756,53.42,80711.95,21.1,-0.00516,0.0,0.88625]
[1778487184791,53.42,80697.92,21.1,-0.00522,0.0,0.89616]
[1778487191840,53.42,80699.26,21.1,-0.00522,0.0,0.89521]
[1778487198889,53.42,80704.48,21.1,-0.00519,0.0,0.89152]
[1778487203924,53.42,80704.75,21.1,-0.00519,0.0,0.89133]
[1778487208983,53.42,80701.82,21.1,-0.00521,0.0,0.8934]
[1778487214019,53.42,80701.88,21.1,-0.0052,0.0,0.89219]
[1778487219054,53.42,80703.27,21.1,-0.00519,0.0,0.89121]
[1778487224089,53.42,80701.35,21.1,-0.0052,0.0,0.89257]
[1778487229126,53.42,80702.25,21.1,-0.0052,0.0,0.89193]
[1778487234161,53.42,80701.82,21.1,-0.0052,0.0,0.89224]
[1778487239196,53.42,80700.19,21.1,-0.00521,0.0,0.89339]
[1778487244235,53.42,80722.08,21.1,-0.0051,0.0,0.87801]
[1778487249273,53.42,80724.53,21.1,-0.00509,0.0,0.87641]
[1778487254308,53.43,80726.19,21.1,-0.00509,0.0,0.87536]
[1778487259343,53.43,80728.19,21.1,-0.00508,0.0,0.87406]
[1778487264378,53.43,80724.88,21.1,-0.00509,0.0,0.87646]
[1778487269413,53.43,80725.39,21.1,-0.00509,0.0,0.87618]
[1778487274448,53.43,80726.16,21.1,-0.00508,0.0,0.87459]
[1778487279483,53.43,80728.21,21.1,-0.00507,0.0,0.87328]
[1778487284518,53.43,80725.93,21.1,-0.00509,0.0,0.87498]
[1778487289555,53.43,80726.29,21.1,-0.00508,0.0,0.87484]
[1778487295597,53.43,80733.37,21.1,-0.00505,0.0,0.87007]
[1778487300632,53.43,80735.07,21.1,-0.00505,0.0,0.86905]
[1778487305667,53.44,80738.38,21.1,-0.00503,0.0,0.86691]
[1778487310702,53.44,80738.44,21.1,-0.00503,0.0,0.86701]
[1778487315737,53.44,80739.76,21.1,-0.00503,0.0,0.86625]
[1778487320772,53.44,80742.13,21.1,-0.00502,0.0,0.86477]
[1778487325807,53.44,80742.9,21.1,-0.00502,0.0,0.86441]
[1778487330842,53.44,80745.05,21.1,-0.00501,0.0,0.86314]
[1778487336884,53.45,80747.48,21.1,-0.00499,0.0,0.86057]
[1778487341919,53.45,80746.58,21.1,-0.005,0.0,0.86141]
[1778487346954,53.45,80752.68,21.1,-0.00497,0.0,0.8575]
[1778487351989,53.45,80757.4,21.1,-0.00495,0.0,0.85459]
[1778487357024,53.46,80758.33,21.1,-0.00495,0.0,0.85428]
[1778487362059,53.46,80758.38,21.1,-0.00495,0.0,0.85456]
[1778487365080,53.46,80774.67,21.1,-0.00488,0.0,0.84373]
[1778487370115,53.5,80776.5,21.1,-0.0049,0.0,0.84662]
[1778487377168,53.53,80772.91,21.1,-0.00494,0.0,0.85247]
[1778487382203,53.54,80760.9,21.1,-0.00499,0.0,0.86095]
[1778487387238,53.54,80745.92,21.1,-0.00507,0.0,0.87199]
[1778487392273,53.54,80736.73,21.1,-0.0051,0.0,0.87732]
[1778487397310,53.54,80727.75,21.1,-0.00514,0.0,0.88362]
[1778487402344,53.55,80737.16,21.1,-0.0051,0.0,0.8771]
[1778487407379,53.55,80724.62,21.1,-0.00516,0.0,0.88588]
[1778487412419,53.55,80727.54,21.1,-0.00515,0.0,0.88383]
[1778487417453,53.55,80732.18,21.1,-0.00512,0.0,0.88059]
[1778487422488,53.55,80727.97,21.1,-0.00514,0.0,0.88355]
[1778487427523,53.55,80727.41,21.1,-0.00515,0.0,0.88395]
[1778487432558,53.55,80722.62,21.1,-0.00517,0.0,0.88731]
[1778487437593,53.55,80722.49,21.1,-0.00517,0.0,0.8874]
[1778487442628,53.55,80722.91,21.1,-0.00517,0.0,0.88711]
[1778487447663,53.55,80723.57,21.1,-0.00516,0.0,0.88665]
[1778487452698,53.55,80723.83,21.1,-0.00516,0.0,0.88531]
[1778487457733,53.55,80731.84,21.1,-0.00512,0.0,0.87971]
[1778487462772,53.55,80721.2,21.1,-0.00517,0.0,0.88716]
[1778487467803,53.55,80710.31,21.1,-0.00522,0.0,0.89484]
[1778487472838,53.55,80712.25,21.1,-0.00521,0.0,0.89347]
[1778487477873,53.55,80714.14,21.1,-0.0052,0.0,0.89213]
[1778487482908,53.55,80726.9,21.1,-0.00514,0.0,0.88317]
[1778487487943,53.55,80734.74,21.1,-0.00511,0.0,0.87772]
[1778487492978,53.55,80737.39,21.1,-0.00509,0.0,0.87595]
[1778487498013,53.55,80738.36,21.1,-0.00509,0.0,0.87535]
[1778487503048,53.55,80738.37,21.1,-0.00509,0.0,0.87545]
[1778487508083,53.55,80744.03,21.1,-0.00507,0.0,0.87164]
[1778487513118,53.55,80749.08,21.1,-0.00504,0.0,0.8672]
[1778487518153,53.55,80753.06,21.1,-0.00502,0.0,0.8647]
[1778487523188,53.56,80752.49,21.1,-0.00503,0.0,0.86535]
[1778487528223,53.56,80752.68,21.1,-0.00503,0.0,0.86548]
[1778487533258,53.56,80750.18,21.1,-0.00504,0.0,0.86747]
[1778487538293,53.56,80749.3,21.1,-0.00504,0.0,0.86833]
[1778487543328,53.57,80749.19,21.1,-0.00505,0.0,0.86865]
[1778487548363,53.57,80749.62,21.1,-0.00505,0.0,0.8686]
[1778487553398,53.57,80750.51,21.1,-0.00504,0.0,0.86824]
[1778487558433,53.57,80750.66,21.1,-0.00505,0.0,0.86839]
[1778487563468,53.58,80751.48,21.1,-0.00504,0.0,0.86809]
[1778487568503,53.58,80767.16,21.1,-0.00497,0.0,0.85761]
[1778487573538,53.58,80769.16,21.1,-0.00496,0.0,0.85549]
[1778487578574,53.59,80765.19,21.1,-0.00499,0.0,0.85926]
[1778487583610,53.59,80764.33,21.1,-0.00499,0.0,0.86019]
[1778487588645,53.6,80770.2,21.1,-0.00497,0.0,0.85652]
[1778487593680,53.6,80770.15,21.1,-0.00497,0.0,0.85692]
[1778487598715,53.61,80768.56,21.1,-0.00498,0.0,0.85899]
[1778487603750,53.61,80768.41,21.1,-0.00499,0.0,0.85942]
[1778487608785,53.62,80758.47,21.1,-0.00503,0.0,0.86654]
[1778487613823,53.62,80758.08,21.1,-0.00504,0.0,0.86705]
[1778487618858,53.62,80759.35,21.1,-0.00503,0.0,0.86643]
[1778487620872,53.62,80738.01,21.1,-0.00513,0.0,0.88131]
[1778487625907,53.62,80729.92,21.1,-0.00517,0.0,0.88707]
[1778487630947,53.62,80740.32,21.1,-0.00512,0.0,0.87986]
[1778487635982,53.63,80743.35,21.1,-0.0051,0.0,0.87671]
[1778487641017,53.63,80743.16,21.1,-0.0051,0.0,0.87695]
[1778487646052,53.63,80743.3,21.1,-0.0051,0.0,0.87697]
[1778487651089,53.63,80727.81,21.1,-0.00518,0.0,0.88785]
[1778487656124,53.63,80727.15,21.1,-0.00518,0.0,0.88832]
[1778487661159,53.63,80718.73,21.1,-0.00522,0.0,0.89425]
[1778487666194,53.63,80713.71,21.1,-0.00524,0.0,0.8978]
[1778487671230,53.63,80715.76,21.1,-0.00523,0.0,0.89635]
[1778487676265,53.63,80721.16,21.1,-0.00521,0.0,0.89253]
[1778487681302,53.63,80727.94,21.1,-0.00518,0.0,0.88776]
[1778487687343,53.63,80725.91,21.1,-0.00518,0.0,0.88919]
[1778487692379,53.63,80728.3,21.1,-0.00517,0.0,0.88635]
[1778487697413,53.63,80737.61,21.1,-0.00512,0.0,0.87987]
[1778487702448,53.63,80738.45,21.1,-0.00512,0.0,0.87934]
[1778487707483,53.63,80738.71,21.1,-0.00512,0.0,0.87922]
[1778487712518,53.63,80739.94,21.1,-0.00511,0.0,0.87841]
[1778487717553,53.63,80743.6,21.1,-0.0051,0.0,0.87593]
[1778487722588,53.63,80746.1,21.1,-0.00509,0.0,0.87428]
[1778487727623,53.63,80743.74,21.1,-0.0051,0.0,0.87599]
[1778487732658,53.63,80745.75,21.1,-0.00509,0.0,0.87469]
[1778487737693,53.63,80741.58,21.1,-0.00511,0.0,0.87765]
[1778487742728,53.63,80741.28,21.1,-0.00511,0.0,0.87792]
[1778487747763,53.63,80741.67,21.1,-0.00511,0.0,0.8777]
[1778487752799,53.64,80744.6,21.1,-0.00509,0.0,0.87459]
[1778487757834,53.64,80747.1,21.1,-0.00508,0.0,0.87294]
[1778487762886,53.64,80736.25,21.1,-0.00513,0.0,0.88057]
[1778487767922,53.64,80737.35,21.1,-0.00512,0.0,0.87982]
[1778487772957,53.64,80723.88,21.1,-0.00519,0.0,0.88928]
[1778487777992,53.64,80724.78,21.1,-0.00518,0.0,0.88865]
[1778487783027,53.64,80727.78,21.1,-0.00517,0.0,0.88654]
[1778487788062,53.64,80728.58,21.1,-0.00517,0.0,0.88598]
[1778487793097,53.64,80726.82,21.1,-0.00517,0.0,0.88722]
[1778487798132,53.64,80726.5,21.1,-0.00518,0.0,0.88744]
[1778487803167,53.64,80730.6,21.1,-0.00516,0.0,0.88457]
[1778487808202,53.64,80731.55,21.1,-0.00515,0.0,0.88391]
[1778487813237,53.64,80740.81,21.1,-0.0051,0.0,0.87633]
[1778487818272,53.64,80743.53,21.1,-0.00509,0.0,0.87454]
[1778487824314,53.64,80744.31,21.1,-0.00509,0.0,0.87411]
[1778487831363,53.64,80746.16,21.1,-0.00508,0.0,0.87296]
[1778487836398,53.64,80749.54,21.1,-0.00507,0.0,0.87076]
[1778487841433,53.64,80751.78,21.1,-0.00506,0.0,0.86935]
[1778487846468,53.64,80750.96,21.1,-0.00506,0.0,0.87006]
[1778487851503,53.65,80749.3,21.1,-0.00507,0.0,0.87132]
[1778487856538,53.65,80749.42,21.1,-0.00507,0.0,0.87123]
[1778487861573,53.65,80749.55,21.1,-0.00507,0.0,0.87114]
[1778487868622,53.65,80751.46,21.1,-0.00506,0.0,0.86983]
[1778487873657,53.65,80755.06,21.1,-0.00504,0.0,0.8662]
[1778487878692,53.65,80759.65,21.1,-0.00502,0.0,0.86305]
[1778487883727,53.65,80759.41,21.1,-0.00502,0.0,0.86322]
[1778487888762,53.65,80758.44,21.1,-0.00502,0.0,0.86388]
[1778487893797,53.65,80761.1,21.1,-0.00501,0.0,0.86206]
[1778487898832,53.65,80761.91,21.1,-0.00501,0.0,0.86151]
[1778487903867,53.65,80765.56,21.1,-0.00499,0.0,0.85901]
[1778487908902,53.65,80772.96,21.1,-0.00496,0.0,0.85398]
[1778487913937,53.65,80774.41,21.1,-0.00495,0.0,0.85299]
[1778487918972,53.65,80773.86,21.1,-0.00495,0.0,0.85336]
[1778487924009,53.65,80775.99,21.1,-0.00494,0.0,0.85192]
[1778487929043,53.65,80775.36,21.1,-0.00494,0.0,0.85235]
[1778487934078,53.65,80770.66,21.1,-0.00496,0.0,0.85441]
[1778487940120,53.65,80767.64,21.1,-0.00497,0.0,0.85646]
[1778487945155,53.65,80769.2,21.1,-0.00497,0.0,0.8554]
[1778487950190,53.65,80770.09,21.1,-0.00496,0.0,0.8548]
[1778487955225,53.65,80769.73,21.1,-0.00496,0.0,0.85504]
[1778487960260,53.65,80763.42,21.1,-0.00499,0.0,0.85934]
[1778487965295,53.65,80759.01,21.1,-0.00501,0.0,0.86236]
[1778487970330,53.65,80758.64,21.1,-0.00501,0.0,0.86261]
[1778487975365,53.65,80758.47,21.1,-0.00501,0.0,0.86273]
[1778487980400,53.65,80760.66,21.1,-0.005,0.0,0.86123]
[1778487986442,53.65,80760.95,21.1,-0.005,0.0,0.86103]
[1778487991477,53.65,80751.86,21.1,-0.00504,0.0,0.86612]
[1778487996512,53.65,80739.12,21.1,-0.0051,0.0,0.87492]
[1778488001547,53.65,80735.97,21.1,-0.00511,0.0,0.87711]
[1778488006582,53.65,80735.81,21.1,-0.00511,0.0,0.87722]
[1778488011617,53.65,80735.39,21.1,-0.00511,0.0,0.87751]
[1778488016652,53.65,80736.37,21.1,-0.00511,0.0,0.87683]
[1778488021687,53.65,80736.81,21.1,-0.00511,0.0,0.87652]
[1778488027729,53.65,80736.71,21.1,-0.00511,0.0,0.87659]
[1778488033771,53.65,80736.02,21.1,-0.00511,0.0,0.87707]
[1778488038806,53.65,80734.79,21.1,-0.00512,0.0,0.87793]
[1778488041827,53.65,80719.29,21.1,-0.00519,0.0,0.88877]
[1778488046862,53.65,80721.2,21.1,-0.00518,0.0,0.88743]
[1778488051897,53.65,80720.87,21.1,-0.00517,0.0,0.88649]
[1778488056932,53.65,80720.35,21.1,-0.00518,0.0,0.88686]
[1778488061967,53.65,80713.91,21.1,-0.00521,0.0,0.89139]
[1778488067002,53.65,80707.46,21.1,-0.00524,0.0,0.89595]
[1778488072037,53.65,80708.23,21.1,-0.00523,0.0,0.8954]
[1778488079086,53.65,80709.55,21.1,-0.00523,0.0,0.89447]
[1778488082107,53.65,80692.77,21.1,-0.00531,0.0,0.9064]
[1778488087142,53.65,80695.99,21.1,-0.00529,0.0,0.9041]
[1778488092177,53.65,80687.24,21.1,-0.00533,0.0,0.91036]
[1778488097213,53.65,80664.44,21.1,-0.00544,0.0,0.92685]
[1778488102250,53.65,80657.85,21.1,-0.00548,0.0,0.93166]
[1778488107284,53.65,80657.31,21.1,-0.00548,0.0,0.93206]
[1778488112319,53.65,80657.32,21.1,-0.00547,0.0,0.93085]
[1778488117354,53.65,80668.46,21.1,-0.00542,0.0,0.92273]
[1778488122389,53.65,80668.24,21.1,-0.00542,0.0,0.92289]
[1778488122681,53.65,80668.24,21.1,-0.00542,0.0,0.92289]
[1778488128431,53.65,80659.55,21.1,-0.00546,0.0,0.92922]
[1778488133466,53.65,80659.36,21.1,-0.00546,0.0,0.92936]
[1778488138501,53.65,80657.85,21.1,-0.00547,0.0,0.93046]
[1778488143536,53.65,80655.57,21.1,-0.00548,0.0,0.93213]
[1778488148571,53.65,80650.78,21.1,-0.0055,0.0,0.93564]
[1778488153606,53.65,80654.12,21.1,-0.00549,0.0,0.93319]
[1778488158641,53.65,80653.27,21.1,-0.00549,0.0,0.93382]
[1778488162963,53.65,80652.29,21.1,-0.0055,0.0,0.93454]
[1778488168711,53.65,80645.3,21.1,-0.00553,0.0,0.93968]
[1778488173746,53.65,80644.18,21.1,-0.00553,0.0,0.93929]
[1778488178781,53.65,80642.95,21.1,-0.00554,0.0,0.9402]
[1778488183816,53.65,80639.13,21.1,-0.00556,0.0,0.94302]
[1778488185201,53.65,80639.13,21.1,-0.00556,0.0,0.94302]
[1778488191357,53.65,80636.97,21.1,-0.00557,0.0,0.94462]
[1778488196907,53.65,80635.11,21.1,-0.00558,1e-05,0.946]
[1778488200081,53.65,80633.96,21.1,-0.00558,1e-05,0.94686]
[1778488201942,53.65,80609.1,21.1,-0.00571,1e-05,0.96547]
[1778488203201,53.65,80609.1,21.1,-0.00571,1e-05,0.96547]
[1778488208994,53.65,80615.35,21.1,-0.00568,1e-05,0.96076]
[1778488213413,53.65,80616.86,21.1,-0.00567,1e-05,0.95963]
[1778488218060,53.65,80637.99,21.1,-0.00556,0.0,0.94387]
[1778488223101,53.65,80642.01,21.1,-0.00554,0.0,0.94089]
[1778488223792,53.65,80642.01,21.1,-0.00554,0.0,0.94089]
[1778488229143,53.65,80652.67,21.1,-0.00549,0.0,0.93305]
[1778488234181,53.65,80658.02,21.1,-0.00546,0.0,0.92793]
[1778488239215,53.65,80666.06,21.1,-0.00542,0.0,0.92208]
[1778488242267,53.65,80668.17,21.1,-0.00541,0.0,0.92055]
[1778488248282,53.65,80681.46,21.1,-0.00534,0.0,0.91096]
[1778488249956,53.65,80682.29,21.1,-0.00534,0.0,0.91036]
[1778488255332,53.65,80676.08,21.1,-0.00537,0.0,0.91483]
[1778488256745,53.65,80676.08,21.1,-0.00537,0.0,0.91483]
[1778488258047,53.65,80676.02,21.1,-0.00537,0.0,0.91487]
[1778488263390,53.65,80666.94,21.1,-0.00541,0.0,0.92144]
[1778488266322,53.65,80662.45,21.1,-0.00543,0.0,0.9247]
[1778488271446,53.65,80663.57,21.1,-0.00543,0.0,0.92389]
[1778488276481,53.65,80673.53,21.1,-0.00538,0.0,0.91667]
[1778488281516,53.65,80673.76,21.1,-0.00538,0.0,0.9165]
[1778488286551,53.65,80675.37,21.1,-0.00537,0.0,0.91534]
[1778488291586,53.65,80675.85,21.1,-0.00536,0.0,0.91381]
[1778488293491,53.65,80675.85,21.1,-0.00536,0.0,0.91381]
[1778488298636,53.65,80684.62,21.1,-0.00532,0.0,0.9075]
[1778488303676,53.65,80674.83,21.1,-0.00537,0.0,0.91454]
[1778488308711,53.65,80675.2,21.1,-0.00537,0.0,0.91427]
[1778488313746,53.65,80671.78,21.1,-0.00538,0.0,0.91674]
[1778488318781,53.65,80672.39,21.1,-0.00538,0.0,0.9163]
[1778488323816,53.65,80672.16,21.1,-0.00538,0.0,0.91647]
[1778488328852,53.65,80672.71,21.1,-0.00538,0.0,0.91607]
[1778488333887,53.65,80673.09,21.1,-0.00538,0.0,0.9158]
[1778488338922,53.65,80682.98,21.1,-0.00533,0.0,0.90868]
[1778488343957,53.65,80690.41,21.1,-0.00529,0.0,0.90337]
[1778488348992,53.65,80695.88,21.1,-0.00527,0.0,0.89947]
[1778488354027,53.65,80693.56,21.1,-0.00527,0.0,0.89994]
[1778488359062,53.65,80693.81,21.1,-0.00527,0.0,0.89977]
[1778488364097,53.65,80694.79,21.1,-0.00526,0.0,0.89907]
[1778488369132,53.65,80695.84,21.1,-0.00526,0.0,0.89832]
[1778488374167,53.65,80695.86,21.1,-0.00526,0.0,0.89831]
[1778488379202,53.65,80696.77,21.1,-0.00526,0.0,0.89766]
[1778488383463,53.65,80687.75,21.1,-0.0053,0.0,0.90408]
[1778488389272,53.65,80687.92,21.1,-0.0053,0.0,0.90396]
[1778488394307,53.65,80688.95,21.1,-0.00529,0.0,0.90323]
[1778488399342,53.65,80696.25,21.1,-0.00526,0.0,0.89803]
[1778488404377,53.65,80696.67,21.1,-0.00526,0.0,0.89773]
[1778488409412,53.65,80708.2,21.1,-0.0052,0.0,0.88958]
[1778488413194,53.65,80708.11,21.1,-0.0052,0.0,0.88965]
[1778488413887,53.65,80708.11,21.1,-0.0052,0.0,0.88965]
[1778488419483,53.65,80707.56,21.1,-0.0052,0.0,0.88887]
[1778488427539,53.65,80708.27,21.1,-0.00519,0.0,0.88837]
[1778488432575,53.65,80705.12,21.1,-0.00521,0.0,0.89059]
[1778488437609,53.65,80694.39,21.1,-0.00526,0.0,0.89818]
[1778488442644,53.65,80688.11,21.1,-0.00529,0.0,0.90265]
[1778488447679,53.65,80688.4,21.1,-0.00529,0.0,0.90244]
[1778488452716,53.65,80688.82,21.1,-0.00529,0.0,0.90214]
[1778488457751,53.65,80692.02,21.1,-0.00527,0.0,0.89986]
[1778488462786,53.65,80694.16,21.1,-0.00526,0.0,0.89834]
[1778488467821,53.65,80699.72,21.1,-0.00523,0.0,0.8944]
[1778488471586,53.65,80699.73,21.1,-0.00523,0.0,0.89439]
[1778488477892,53.65,80699.86,21.1,-0.00523,0.0,0.89313]
[1778488482927,53.65,80700.76,21.1,-0.00522,0.0,0.89249]
[1778488483680,53.65,80700.76,21.1,-0.00522,0.0,0.89249]
[1778488488969,53.65,80698.08,21.1,-0.00524,0.0,0.89439]
[1778488494004,53.65,80697.31,21.1,-0.00524,0.0,0.89493]
[1778488497025,53.65,80681.74,21.1,-0.00531,0.0,0.90602]
[1778488502061,53.65,80683.31,21.1,-0.00531,0.0,0.9049]
[1778488508103,53.65,80683.25,21.1,-0.00531,0.0,0.90494]
[1778488513138,53.65,80689.26,21.1,-0.00528,0.0,0.90065]
[1778488518173,53.65,80687.61,21.1,-0.00529,0.0,0.90183]
[1778488523208,53.65,80686.63,21.1,-0.00529,0.0,0.90253]
[1778488528243,53.65,80688.03,21.1,-0.00528,0.0,0.90153]
[1778488533278,53.65,80691.73,21.1,-0.00526,0.0,0.89772]
[1778488538313,53.65,80693.93,21.1,-0.00525,0.0,0.89616]
[1778488545362,53.65,80694.19,21.1,-0.00525,0.0,0.89597]
[1778488550397,53.65,80693.98,21.1,-0.00525,0.0,0.89612]
[1778488556439,53.65,80693.72,21.1,-0.00525,0.0,0.89631]
[1778488561474,53.65,80695.92,21.1,-0.00524,0.0,0.89475]
[1778488570537,53.65,80696.58,21.1,-0.00524,0.0,0.89428]
[1778488575572,53.65,80705.11,21.1,-0.0052,0.0,0.88826]
[1778488580607,53.65,80704.79,21.1,-0.0052,0.0,0.88849]
[1778488586649,53.65,80704.63,21.1,-0.0052,0.0,0.8886]
[1778488591684,53.65,80706.62,21.1,-0.00518,0.0,0.88603]
[1778488596719,53.65,80709.28,21.1,-0.00517,0.0,0.88417]
[1778488601754,53.65,80709.27,21.1,-0.00517,0.0,0.88417]
[1778488606789,53.65,80709.35,21.1,-0.00517,0.0,0.88412]
[1778488607848,53.65,80709.35,21.1,-0.00517,0.0,0.88412]
[1778488613838,53.65,80709.28,21.1,-0.00517,0.0,0.88417]
[1778488618873,53.65,80709.62,21.1,-0.00517,0.0,0.88393]
[1778488623908,53.65,80708.54,21.1,-0.00517,0.0,0.88469]
[1778488628945,53.65,80715.8,21.1,-0.00514,0.0,0.87961]
[1778488633982,53.65,80725.69,21.1,-0.00509,0.0,0.87277]
[1778488639022,53.65,80733.67,21.1,-0.00506,0.0,0.86733]
[1778488644057,53.65,80735.19,21.1,-0.00505,0.0,0.86644]
[1778488649092,53.65,80745.48,21.1,-0.00501,0.0,0.85954]
[1778488654129,53.65,80749.19,21.1,-0.00498,0.0,0.85609]
[1778488659164,53.65,80758.69,21.1,-0.00494,0.0,0.84991]
[1778488662185,53.66,80776.7,21.1,-0.00486,0.0,0.83797]
[1778488667220,53.66,80777.59,21.1,-0.00486,0.0,0.83779]
[1778488672255,53.66,80786.3,21.1,-0.00483,0.0,0.8324]
[1778488678297,53.67,80780.94,21.1,-0.00485,0.0,0.83653]
[1778488683332,53.67,80779.7,21.1,-0.00486,0.0,0.83776]
[1778488686987,53.68,80783.2,21.1,-0.00485,0.0,0.83559]
[1778488692395,53.68,80774.25,21.1,-0.00489,0.0,0.84213]
[1778488697486,53.68,80774.32,21.1,-0.00489,0.0,0.84243]
[1778488702521,53.69,80774.43,21.1,-0.00489,0.0,0.8427]
[1778488707556,53.69,80778.31,21.1,-0.00488,0.0,0.84044]
[1778488712591,53.69,80778.85,21.1,-0.00487,0.0,0.83931]
[1778488717626,53.7,80782.41,21.1,-0.00486,0.0,0.8373]
[1778488722661,53.7,80784.94,21.1,-0.00485,0.0,0.83599]
[1778488727696,53.71,80787.95,21.1,-0.00484,0.0,0.83438]
[1778488732731,53.71,80790.78,21.1,-0.00483,0.0,0.83293]
[1778488738039,53.71,80799.99,21.1,-0.00479,0.0,0.82719]
[1778488743809,53.72,80799.58,21.1,-0.0048,0.0,0.82818]
[1778488748844,53.73,80795.54,21.1,-0.00482,0.0,0.83135]
[1778488753879,53.73,80797.15,21.1,-0.00482,0.0,0.83076]
[1778488758914,53.73,80792.72,21.1,-0.00484,0.0,0.83417]
[1778488763949,53.74,80791.76,21.1,-0.00485,0.0,0.83527]
[1778488768985,53.74,80786.99,21.1,-0.00487,0.0,0.83892]
[1778488774020,53.75,80781.88,21.1,-0.00489,0.0,0.84165]
[1778488779055,53.75,80778.47,21.1,-0.00491,0.0,0.84434]
[1778488781069,53.75,80761.54,21.1,-0.00498,0.0,0.85595]
[1778488786104,53.76,80764.46,21.1,-0.00497,0.0,0.8542]
[1778488791139,53.76,80762.62,21.1,-0.00498,0.0,0.8557]
[1778488797181,53.76,80760.54,21.1,-0.00499,0.0,0.85746]
[1778488802216,53.76,80759.17,21.1,-0.005,0.0,0.85865]
[1778488807251,53.77,80757.6,21.1,-0.00501,0.0,0.85994]
[1778488812286,53.77,80756.99,21.1,-0.00501,0.0,0.86058]
[1778488818329,53.77,80756.77,21.1,-0.00502,0.0,0.86099]
[1778488823364,53.77,80766.51,21.1,-0.00497,0.0,0.85457]
[1778488828399,53.78,80769.59,21.1,-0.00496,0.0,0.85277]
[1778488833434,53.78,80770.83,21.1,-0.00495,0.0,0.85111]
[1778488838469,53.78,80774.33,21.1,-0.00494,0.0,0.84907]
[1778488844511,53.79,80775.99,21.1,-0.00493,0.0,0.84836]
[1778488849546,53.79,80779.6,21.1,-0.00492,0.0,0.8463]
[1778488855588,53.79,80783.06,21.1,-0.00491,0.0,0.84442]
[1778488860623,53.8,80786.3,21.1,-0.0049,0.0,0.84262]
[1778488865658,53.8,80786.68,21.1,-0.0049,0.0,0.84275]
[1778488870693,53.8,80789.5,21.1,-0.00489,0.0,0.84125]
[1778488876736,53.81,80789.62,21.1,-0.00489,0.0,0.84165]
[1778488881777,53.81,80795.74,21.1,-0.00487,0.0,0.83798]
[1778488886812,53.82,80801.22,21.1,-0.00484,0.0,0.8348]
[1778488891847,53.82,80796.95,21.1,-0.00486,0.0,0.83698]
[1778488896886,53.83,80794.31,21.1,-0.00487,0.0,0.83921]
[1778488901921,53.83,80797.05,21.1,-0.00487,0.0,0.83784]
[1778488906956,53.84,80808.44,21.1,-0.00482,0.0,0.83078]
[1778488908204,53.84,80808.44,21.1,-0.00482,0.0,0.83078]
[1778488909061,53.84,80810.07,21.1,-0.00481,0.0,0.82981]
[1778488909714,53.84,80812.82,21.1,-0.0048,0.0,0.8281]
[1778488910336,53.84,80812.82,21.1,-0.0048,0.0,0.8281]
[1778488913633,53.85,80823.86,21.1,-0.00476,0.0,0.82218]
[1778488919042,53.86,80824.85,21.1,-0.00477,0.0,0.82277]
[1778488924077,53.87,80813.11,21.1,-0.00482,0.0,0.83072]
[1778488929112,53.87,80809.03,21.1,-0.00484,0.0,0.83394]
[1778488934148,53.88,80810.87,21.1,-0.00483,0.0,0.83322]
[1778488939183,53.88,80812.12,21.1,-0.00483,0.0,0.83289]
[1778488944218,53.89,80817.11,21.1,-0.00481,0.0,0.83009]
[1778488949253,53.89,80808.9,21.1,-0.00485,0.0,0.83603]
[1778488954288,53.9,80808.62,21.1,-0.00485,0.0,0.83557]
[1778488959323,53.9,80813.07,21.1,-0.00483,0.0,0.83309]
[1778488964358,53.91,80814.58,21.1,-0.00483,0.0,0.83267]
[1778488969397,53.91,80810.85,21.1,-0.00485,0.0,0.83564]
[1778488974432,53.92,80799.02,21.1,-0.00491,0.0,0.844]
[1778488979467,53.92,80795.46,21.1,-0.00492,0.0,0.84674]
[1778488983337,53.92,80798.44,21.1,-0.00491,0.0,0.84495]
[1778488984721,53.92,80798.84,21.1,-0.00491,0.0,0.84475]
[1778488990544,53.93,80804.88,21.1,-0.00489,0.0,0.84116]
[1778488995579,53.93,80804.89,21.1,-0.00489,0.0,0.84156]
[1778489000615,53.93,80807.66,21.1,-0.00488,0.0,0.83995]
[1778489005650,53.93,80808.57,21.1,-0.00488,0.0,0.83934]
[1778489010685,53.93,80818.16,21.1,-0.00483,0.0,0.83296]
[1778489015720,53.93,80810.71,21.1,-0.00486,0.0,0.83679]
[1778489020755,53.93,80810.69,21.1,-0.00486,0.0,0.83681]
[1778489027806,53.93,80815.42,21.1,-0.00484,0.0,0.83366]
[1778489032841,53.93,80815.39,21.1,-0.00484,0.0,0.83368]
[1778489037876,53.93,80815.18,21.1,-0.00484,0.0,0.83382]
[1778489042911,53.93,80815.27,21.1,-0.00484,0.0,0.83376]
[1778489047946,53.93,80815.5,21.1,-0.00484,0.0,0.83361]
[1778489052981,53.93,80817.4,21.1,-0.00483,0.0,0.83235]
[1778489058016,53.93,80815.47,21.1,-0.00484,0.0,0.83391]
[1778489063051,53.94,80821.29,21.1,-0.00482,0.0,0.83052]
[1778489068086,53.94,80828.85,21.1,-0.00479,0.0,0.82605]
[1778489073125,53.98,80832.88,21.1,-0.00479,0.0,0.82568]
[1778489078160,53.99,80832.66,21.1,-0.0048,0.0,0.82729]
[1778489083195,54.0,80833.29,21.1,-0.0048,0.0,0.82738]
[1778489088230,54.0,80828.27,21.1,-0.00482,0.0,0.83118]
[1778489093265,54.01,80828.33,21.1,-0.00483,0.0,0.8316]
[1778489098300,54.01,80827.7,21.1,-0.00483,0.0,0.83246]
[1778489103335,54.02,80822.61,21.1,-0.00486,0.0,0.83625]
[1778489108371,54.02,80824.75,21.1,-0.00485,0.0,0.83524]
[1778489113406,54.02,80828.3,21.1,-0.00484,0.0,0.8333]
[1778489118441,54.03,80828.61,21.1,-0.00484,0.0,0.83351]
[1778489123476,54.03,80829.69,21.1,-0.00484,0.0,0.83321]
[1778489128512,54.04,80830.16,21.1,-0.00484,0.0,0.83332]
[1778489133547,54.04,80830.63,21.1,-0.00483,0.0,0.8324]
[1778489139589,54.05,80830.59,21.1,-0.00483,0.0,0.83294]
[1778489144624,54.05,80825.79,21.1,-0.00486,0.0,0.83653]
[1778489150668,54.05,80828.71,21.1,-0.00485,0.0,0.83482]
[1778489156710,54.05,80829.92,21.1,-0.00484,0.0,0.83402]
[1778489163759,54.05,80830.52,21.1,-0.00484,0.0,0.83362]
[1778489168795,54.05,80830.42,21.1,-0.00484,0.0,0.83369]
[1778489174837,54.05,80835.02,21.1,-0.00482,0.0,0.83065]
[1778489180882,54.05,80837.27,21.1,-0.00481,0.0,0.82917]
[1778489185914,54.05,80840.18,21.1,-0.0048,0.0,0.82725]
[1778489190949,54.05,80841.37,21.1,-0.00479,0.0,0.82647]
[1778489192474,54.05,80841.37,21.1,-0.00479,0.0,0.82647]
[1778489192968,54.05,80821.9,21.1,-0.00487,0.0,0.83822]
[1778489194339,54.05,80821.9,21.1,-0.00487,0.0,0.83822]
[1778489200014,54.05,80810.05,21.1,-0.00492,0.0,0.84614]
[1778489205049,54.05,80810.7,21.1,-0.00492,0.0,0.8457]
[1778489208144,54.05,80810.1,21.1,-0.00492,0.0,0.84611]
[1778489214121,54.05,80818.79,21.1,-0.00488,0.0,0.8403]
[1778489219156,54.05,80830.22,21.1,-0.00483,0.0,0.83271]
[1778489224192,54.05,80822.78,21.1,-0.00487,0.0,0.83764]
[1778489229227,54.05,80831.45,21.1,-0.00483,0.0,0.83189]
[1778489234262,54.05,80829.81,21.1,-0.00484,0.0,0.83298]
[1778489239297,54.05,80829.31,21.1,-0.00484,0.0,0.83331]
[1778489244332,54.05,80826.24,21.1,-0.00485,0.0,0.83534]
[1778489249794,54.05,80828.3,21.1,-0.00484,0.0,0.83398]
[1778489255410,54.05,80830.13,21.1,-0.00483,0.0,0.83165]
[1778489260445,54.05,80830.47,21.1,-0.00483,0.0,0.83142]
[1778489265480,54.05,80830.15,21.1,-0.00483,0.0,0.83164]
[1778489270515,54.05,80830.21,21.1,-0.00483,0.0,0.8316]
[1778489275551,54.05,80827.38,21.1,-0.00484,0.0,0.83347]
[1778489280590,54.05,80826.32,21.1,-0.00485,0.0,0.83417]
[1778489285625,54.05,80824.29,21.1,-0.00485,0.0,0.83552]
[1778489290660,54.05,80824.28,21.1,-0.00485,0.0,0.83552]
[1778489295696,54.05,80825.9,21.1,-0.00485,0.0,0.83445]
[1778489300731,54.05,80825.18,21.1,-0.00485,0.0,0.83493]
[1778489305766,54.05,80826.0,21.1,-0.00485,0.0,0.83438]
[1778489310801,54.05,80826.04,21.1,-0.00485,0.0,0.83436]
[1778489315836,54.05,80822.59,21.1,-0.00486,0.0,0.83553]
[1778489322885,54.05,80820.12,21.1,-0.00487,0.0,0.83717]
[1778489327923,54.05,80821.54,21.1,-0.00486,0.0,0.83622]
[1778489332959,54.05,80821.33,21.1,-0.00486,0.0,0.83636]
[1778489337997,54.05,80822.5,21.1,-0.00486,0.0,0.83558]
[1778489343032,54.05,80822.48,21.1,-0.00486,0.0,0.8356]
[1778489348067,54.05,80824.27,21.1,-0.00485,0.0,0.83441]
[1778489353102,54.05,80826.81,21.1,-0.00484,0.0,0.83273]
[1778489358137,54.05,80826.8,21.1,-0.00484,0.0,0.83274]
[1778489363172,54.05,80829.28,21.1,-0.00483,0.0,0.8311]
[1778489368207,54.05,80827.01,21.1,-0.00484,0.0,0.8326]
[1778489373242,54.05,80830.06,21.1,-0.00482,0.0,0.82947]
[1778489378277,54.05,80829.2,21.1,-0.00482,0.0,0.83003]
[1778489385326,54.05,80829.05,21.1,-0.00482,0.0,0.83013]
[1778489391368,54.05,80829.65,21.1,-0.00482,0.0,0.82974]
[1778489396403,54.05,80829.84,21.1,-0.00482,0.0,0.82961]
[1778489401438,54.05,80838.42,21.1,-0.00478,0.0,0.82397]
[1778489406474,54.05,80839.05,21.1,-0.00478,0.0,0.82356]
[1778489413522,54.05,80839.1,21.1,-0.00478,0.0,0.82352]
[1778489418557,54.05,80839.07,21.1,-0.00478,0.0,0.82354]
[1778489423595,54.05,80838.39,21.1,-0.00478,0.0,0.82399]
[1778489429637,54.05,80838.86,21.1,-0.00478,0.0,0.82368]
[1778489434672,54.05,80840.94,21.1,-0.00476,0.0,0.82121]
[1778489439707,54.05,80839.82,21.1,-0.00477,0.0,0.82194]
[1778489444744,54.05,80840.63,21.1,-0.00476,0.0,0.82141]
[1778489449779,54.05,80834.06,21.1,-0.00479,0.0,0.82572]
[1778489454814,54.05,80834.29,21.1,-0.00479,0.0,0.82557]
[1778489460856,54.05,80825.61,21.1,-0.00483,0.0,0.83129]
[1778489465891,54.05,80828.04,21.1,-0.00482,0.0,0.82969]
[1778489470926,54.05,80827.81,21.1,-0.00482,0.0,0.82984]
[1778489475961,54.05,80824.34,21.1,-0.00483,0.0,0.83213]
[1778489482003,54.05,80818.74,21.1,-0.00486,0.0,0.83584]
[1778489487038,54.05,80809.95,21.1,-0.0049,0.0,0.8417]
[1778489492073,54.05,80809.54,21.1,-0.00489,0.0,0.84084]
[1778489497108,54.05,80811.43,21.1,-0.00489,0.0,0.83958]
[1778489503150,54.05,80813.12,21.1,-0.00488,0.0,0.83846]
[1778489508186,54.05,80812.37,21.1,-0.00488,0.0,0.83896]
[1778489513220,54.05,80812.97,21.1,-0.00488,0.0,0.83856]
[1778489519263,54.05,80810.83,21.1,-0.00489,0.0,0.83998]
[1778489524298,54.05,80810.94,21.1,-0.00489,0.0,0.83991]
[1778489529333,54.05,80811.22,21.1,-0.00489,0.0,0.83972]
[1778489535375,54.05,80809.99,21.1,-0.00489,0.0,0.84054]
[1778489541417,54.05,80810.46,21.1,-0.00489,0.0,0.84023]
[1778489546452,54.05,80812.72,21.1,-0.00488,0.0,0.83872]
[1778489551487,54.05,80812.06,21.1,-0.00488,0.0,0.83804]
[1778489557529,54.05,80811.21,21.1,-0.00488,0.0,0.83861]
[1778489562564,54.05,80812.82,21.1,-0.00487,0.0,0.83753]
[1778489567599,54.05,80813.66,21.1,-0.00487,0.0,0.83697]
[1778489572634,54.05,80812.99,21.1,-0.00487,0.0,0.83742]
[1778489578676,54.05,80812.44,21.1,-0.00487,0.0,0.83779]
[1778489583712,54.05,80812.78,21.1,-0.00487,0.0,0.83756]
[1778489588746,54.05,80812.9,21.1,-0.00487,0.0,0.83748]
[1778489593781,54.05,80812.73,21.1,-0.00487,0.0,0.83759]
[1778489598816,54.05,80812.86,21.1,-0.00487,0.0,0.83751]
[1778489603851,54.05,80809.61,21.1,-0.00489,0.0,0.83967]
[1778489608886,54.05,80808.96,21.1,-0.00489,0.0,0.84011]
[1778489613921,54.05,80811.8,21.1,-0.00487,0.0,0.83709]
[1778489618956,54.05,80812.8,21.1,-0.00487,0.0,0.83642]
[1778489623991,54.05,80812.79,21.1,-0.00487,0.0,0.83643]
[1778489629027,54.05,80816.39,21.1,-0.00485,0.0,0.83404]
[1778489634062,54.05,80821.17,21.1,-0.00483,0.0,0.83088]
[1778489639097,54.05,80821.76,21.1,-0.00483,0.0,0.83049]
[1778489644132,54.05,80816.49,21.1,-0.00485,0.0,0.83397]
[1778489652190,54.05,80816.1,21.1,-0.00485,0.0,0.83423]
[1778489657225,54.05,80811.57,21.1,-0.00487,0.0,0.83724]
[1778489662261,54.05,80811.64,21.1,-0.00487,0.0,0.8372]
[1778489671324,54.05,80810.69,21.1,-0.00487,0.0,0.83671]
[1778489676361,54.05,80808.09,21.1,-0.00488,0.0,0.83844]
[1778489682402,54.05,80796.92,21.1,-0.00493,0.0,0.84591]
[1778489687437,54.05,80796.57,21.1,-0.00493,0.0,0.84614]
[1778489692472,54.05,80792.7,21.1,-0.00495,0.0,0.84874]
[1778489697509,54.05,80780.72,21.1,-0.005,0.0,0.85684]
[1778489705565,54.05,80780.7,21.1,-0.005,0.0,0.85686]
[1778489710600,54.05,80780.51,21.1,-0.005,0.0,0.85699]
[1778489715635,54.05,80781.18,21.1,-0.005,0.0,0.85653]
[1778489721677,54.05,80781.1,21.1,-0.005,0.0,0.85658]
[1778489726712,54.05,80781.64,21.1,-0.005,0.0,0.85622]
[1778489731747,54.05,80783.21,21.1,-0.00499,0.0,0.85401]
[1778489736782,54.05,80785.3,21.1,-0.00498,0.0,0.8526]
[1778489742824,54.05,80785.09,21.1,-0.00498,0.0,0.85274]
[1778489747859,54.05,80785.61,21.1,-0.00497,0.0,0.85239]
[1778489752894,54.05,80785.37,21.1,-0.00498,0.0,0.85255]
[1778489757929,54.05,80784.94,21.1,-0.00498,0.0,0.85284]
[1778489762964,54.05,80783.98,21.1,-0.00498,0.0,0.85349]
[1778489768000,54.05,80780.75,21.1,-0.005,0.0,0.85568]
[1778489773035,54.05,80775.28,21.1,-0.00502,0.0,0.8594]
[1778489778070,54.05,80776.13,21.1,-0.00502,0.0,0.85882]
[1778489783105,54.05,80781.27,21.1,-0.00499,0.0,0.85533]
[1778489788140,54.05,80775.91,21.1,-0.00502,0.0,0.85897]
[1778489793175,54.05,80776.06,21.1,-0.00501,0.0,0.85772]
[1778489801231,54.05,80776.41,21.1,-0.00501,0.0,0.85748]
[1778489806269,54.05,80776.19,21.1,-0.00501,0.0,0.85763]
[1778489811304,54.05,80779.59,21.1,-0.005,0.0,0.85533]
[1778489819360,54.05,80779.35,21.1,-0.005,0.0,0.85549]
[1778489824396,54.05,80780.6,21.1,-0.00499,0.0,0.85464]
[1778489829431,54.05,80778.04,21.1,-0.005,0.0,0.85638]
[1778489835473,54.05,80777.22,21.1,-0.00501,0.0,0.85693]
[1778489841515,54.05,80777.1,21.1,-0.00501,0.0,0.85702]
[1778489847557,54.05,80777.18,21.1,-0.00501,0.0,0.85696]
[1778489854606,54.05,80774.13,21.1,-0.00501,0.0,0.85789]
[1778489859641,54.05,80764.24,21.1,-0.00506,0.0,0.86464]
[1778489864676,54.05,80760.4,21.1,-0.00508,0.0,0.86727]
[1778489869714,54.05,80752.51,21.1,-0.00511,0.0,0.8727]
[1778489874749,54.05,80757.85,21.1,-0.00509,0.0,0.86902]
[1778489880791,54.05,80758.4,21.1,-0.00509,0.0,0.86864]
[1778489885834,54.05,80751.59,21.1,-0.00512,0.0,0.87333]
[1778489891876,54.05,80749.29,21.1,-0.00513,0.0,0.87492]
[1778489896911,54.05,80751.43,21.1,-0.00512,0.0,0.87344]
[1778489904678,54.05,80751.47,21.1,-0.00512,0.0,0.87341]
[1778489910007,54.05,80751.46,21.1,-0.00512,0.0,0.87342]
[1778489915039,54.05,80751.81,21.1,-0.00511,0.0,0.87202]
[1778489919067,54.05,80736.63,21.1,-0.00518,0.0,0.88254]
[1778489924102,54.05,80731.33,21.1,-0.0052,0.0,0.88624]
[1778489929137,54.05,80728.59,21.1,-0.00522,0.0,0.88816]
[1778489938200,54.05,80728.51,21.1,-0.00522,0.0,0.88822]
[1778489943248,54.05,80722.74,21.1,-0.00524,0.0,0.89227]
[1778489948276,54.05,80723.02,21.1,-0.00524,0.0,0.89207]
[1778489954318,54.05,80733.94,21.1,-0.00519,0.0,0.88442]
[1778489959353,54.05,80740.75,21.1,-0.00516,0.0,0.87968]
[1778489964388,54.05,80748.77,21.1,-0.00512,0.0,0.87412]
[1778489969423,54.05,80749.5,21.1,-0.00512,0.0,0.87362]
[1778489974458,54.05,80750.68,21.1,-0.00511,0.0,0.87164]
[1778489979493,54.05,80750.79,21.1,-0.00511,0.0,0.87157]
[1778489985535,54.05,80748.93,21.1,-0.00512,0.0,0.87285]
[1778489990570,54.05,80753.9,21.1,-0.00509,0.0,0.86942]
[1778489995605,54.05,80753.9,21.1,-0.00509,0.0,0.86942]
[1778490000640,54.05,80742.34,21.1,-0.00515,0.0,0.87741]
[1778490005675,54.05,80744.92,21.1,-0.00513,0.0,0.87562]
[1778490010710,54.05,80753.84,21.1,-0.00509,0.0,0.86947]
[1778490015745,54.05,80755.14,21.1,-0.00509,0.0,0.86857]
[1778490020780,54.05,80754.97,21.1,-0.00509,0.0,0.86869]
[1778490025816,54.05,80746.26,21.1,-0.00513,0.0,0.87469]
[1778490030851,54.05,80744.26,21.1,-0.00514,0.0,0.87608]
[1778490035886,54.05,80743.33,21.1,-0.00513,0.0,0.87556]
[1778490042936,54.05,80748.34,21.1,-0.00511,0.0,0.8721]
[1778490045957,54.05,80750.55,21.1,-0.0051,0.0,0.87057]
[1778490050992,54.05,80751.44,21.1,-0.0051,0.0,0.86996]
[1778490056029,54.05,80751.17,21.1,-0.0051,0.0,0.87015]
[1778490061064,54.05,80752.49,21.1,-0.00509,0.0,0.86924]
[1778490066101,54.05,80759.97,21.1,-0.00506,0.0,0.86411]
[1778490071135,54.05,80762.17,21.1,-0.00505,0.0,0.8626]
[1778490076170,54.05,80775.01,21.1,-0.00499,0.0,0.85386]
[1778490081205,54.05,80766.84,21.1,-0.00503,0.0,0.85941]
[1778490086240,54.05,80764.79,21.1,-0.00504,0.0,0.86081]
[1778490091275,54.05,80762.52,21.1,-0.00504,0.0,0.86121]
[1778490096310,54.05,80761.9,21.1,-0.00504,0.0,0.86164]
[1778490101345,54.05,80758.82,21.1,-0.00506,0.0,0.86374]
[1778490106380,54.05,80754.79,21.1,-0.00508,0.0,0.8665]
[1778490111415,54.05,80754.89,21.1,-0.00508,0.0,0.86643]
[1778490117459,54.05,80756.68,21.1,-0.00507,0.0,0.86521]
[1778490122494,54.05,80758.88,21.1,-0.00506,0.0,0.8637]
[1778490127530,54.05,80762.28,21.1,-0.00504,0.0,0.86138]
[1778490132564,54.05,80751.23,21.1,-0.00509,0.0,0.86895]
[1778490138112,54.05,80751.18,21.1,-0.00509,0.0,0.86898]
[1778490143641,54.05,80751.1,21.1,-0.00509,0.0,0.86904]
[1778490148676,54.05,80750.16,21.1,-0.0051,0.0,0.86968]
[1778490155725,54.05,80745.95,21.1,-0.00511,0.0,0.87143]
[1778490160760,54.05,80744.85,21.1,-0.00511,0.0,0.87219]
[1778490165795,54.05,80744.74,21.1,-0.00512,0.0,0.87226]
[1778490170830,54.05,80747.58,21.1,-0.0051,0.0,0.8703]
[1778490177879,54.05,80750.13,21.1,-0.00509,0.0,0.86855]
[1778490182914,54.05,80749.72,21.1,-0.00509,0.0,0.86883]
[1778490188805,54.05,80758.63,21.1,-0.00505,0.0,0.86272]
[1778490188956,54.05,80762.74,21.1,-0.00503,0.0,0.85991]
[1778490192041,54.05,80764.41,21.1,-0.00503,0.0,0.85878]
[1778490192629,54.05,80764.41,21.1,-0.00503,0.0,0.85878]
[1778490192716,54.05,80764.41,21.1,-0.00503,0.0,0.85878]
[1778490192729,54.05,80765.29,21.1,-0.00502,0.0,0.85818]
[1778490193498,54.05,80765.29,21.1,-0.00502,0.0,0.85818]
[1778490193600,54.05,80766.48,21.1,-0.00502,0.0,0.85737]
[1778490199340,54.05,80775.48,21.1,-0.00497,0.0,0.85126]
[1778490199382,54.05,80775.48,21.1,-0.00497,0.0,0.85126]
[1778490199999,54.05,80775.48,21.1,-0.00497,0.0,0.85126]
[1778490200481,54.05,80775.48,21.1,-0.00497,0.0,0.85126]
[1778490201907,54.05,80775.81,21.1,-0.00497,0.0,0.85104]
[1778490202047,54.05,80775.53,21.1,-0.00497,0.0,0.85123]
[1778490204933,54.05,80775.56,21.1,-0.00497,0.0,0.85121]
[1778490205339,54.05,80775.56,21.1,-0.00497,0.0,0.85121]
[1778490205960,54.05,80776.8,21.1,-0.00497,0.0,0.85037]
[1778490206534,54.05,80776.8,21.1,-0.00497,0.0,0.85037]
[1778490207144,54.05,80776.15,21.1,-0.00497,0.0,0.85081]
[1778490207804,54.05,80776.15,21.1,-0.00497,0.0,0.85081]
[1778490207245,54.05,80775.92,21.1,-0.00497,0.0,0.85097]
[1778490208286,54.05,80775.92,21.1,-0.00497,0.0,0.85097]
[1778490208926,54.05,80776.05,21.1,-0.00497,0.0,0.85088]
[1778490209505,54.05,80776.05,21.1,-0.00497,0.0,0.85088]
[1778490210813,54.05,80774.93,21.1,-0.00498,0.0,0.85164]
[1778490211110,54.05,80774.91,21.1,-0.00497,0.0,0.85051]
[1778490213288,54.05,80776.19,21.1,-0.00497,0.0,0.84965]
[1778490213292,54.05,80776.4,21.1,-0.00496,0.0,0.8495]
[1778490213930,54.05,80776.4,21.1,-0.00496,0.0,0.8495]
[1778490214359,54.05,80776.4,21.1,-0.00496,0.0,0.8495]
[1778490214813,54.05,80776.4,21.1,-0.00496,0.0,0.8495]
[1778490214817,54.05,80776.4,21.1,-0.00496,0.0,0.8495]
[1778490214820,54.05,80776.4,21.1,-0.00496,0.0,0.8495]
[1778490215702,54.05,80776.68,21.1,-0.00496,0.0,0.84932]
[1778490216230,54.05,80777.21,21.1,-0.00496,0.0,0.84896]
[1778490216331,54.05,80777.74,21.1,-0.00496,0.0,0.8486]
[1778490217083,54.05,80777.74,21.1,-0.00496,0.0,0.8486]
[1778490217828,54.05,80777.74,21.1,-0.00496,0.0,0.8486]
[1778490217184,54.05,80777.74,21.1,-0.00496,0.0,0.8486]
[1778490218159,54.05,80776.46,21.1,-0.00496,0.0,0.84946]
[1778490222976,54.05,80777.21,21.1,-0.00496,0.0,0.84896]
[1778490223585,54.05,80777.21,21.1,-0.00496,0.0,0.84896]
[1778490225367,54.05,80776.68,21.1,-0.00496,0.0,0.84932]
[1778490225467,54.05,80776.68,21.1,-0.00496,0.0,0.84932]
[1778490226466,54.05,80776.68,21.1,-0.00496,0.0,0.84932]
[1778490226568,54.05,80776.77,21.1,-0.00496,0.0,0.84926]
[1778490231839,54.05,80776.33,21.1,-0.00496,0.0,0.84955]
[1778490232455,54.05,80774.5,21.1,-0.00497,0.0,0.85079]
[1778490233212,54.05,80774.73,21.1,-0.00497,0.0,0.85063]
[1778490233264,54.05,80775.3,21.1,-0.00497,0.0,0.85025]
[1778490233914,54.05,80775.3,21.1,-0.00497,0.0,0.85025]
[1778490234271,54.05,80777.06,21.1,-0.00496,0.0,0.84906]
[1778490235026,54.05,80777.06,21.1,-0.00496,0.0,0.84906]
[1778490235592,54.05,80777.06,21.1,-0.00496,0.0,0.84906]
[1778490237013,54.05,80776.24,21.1,-0.00497,0.0,0.84961]
[1778490237796,54.05,80776.24,21.1,-0.00497,0.0,0.84961]
[1778490237292,54.05,80777.05,21.1,-0.00496,0.0,0.84907]
[1778490238299,54.05,80776.14,21.1,-0.00497,0.0,0.84968]
[1778490243334,54.05,80784.77,21.1,-0.00493,0.0,0.84387]
[1778490244341,54.05,80802.32,21.1,-0.00485,0.0,0.83217]
[1778490246339,54.05,80803.41,21.1,-0.00484,0.0,0.83144]
[1778490246355,54.05,80803.58,21.1,-0.00484,0.0,0.83133]
[1778490247844,54.05,80803.58,21.1,-0.00484,0.0,0.83133]
[1778490248369,54.05,80803.8,21.1,-0.00484,0.0,0.83119]
[1778490248999,54.05,80803.8,21.1,-0.00484,0.0,0.83119]
[1778490249496,54.05,80803.8,21.1,-0.00484,0.0,0.83119]
[1778490250075,54.05,80803.44,21.1,-0.00484,0.0,0.83143]
[1778490250383,54.05,80798.85,21.1,-0.00486,0.0,0.83447]
[1778490252072,54.05,80799.35,21.1,-0.00486,0.0,0.83414]
[1778490252397,54.05,80798.83,21.1,-0.00486,0.0,0.83448]
[1778490254270,54.05,80798.75,21.1,-0.00486,0.0,0.83454]
[1778490254508,54.05,80798.75,21.1,-0.00486,0.0,0.83454]
[1778490260218,54.05,80791.43,21.1,-0.0049,0.0,0.83941]
[1778490260851,54.05,80791.43,21.1,-0.0049,0.0,0.83941]
[1778490260453,54.05,80791.97,21.1,-0.00489,0.0,0.83905]
[1778490261460,54.05,80791.42,21.1,-0.0049,0.0,0.83942]
[1778490264215,54.05,80792.18,21.1,-0.00489,0.0,0.83891]
[1778490264481,54.05,80792.33,21.1,-0.00489,0.0,0.83881]
[1778490265526,54.05,80792.33,21.1,-0.00489,0.0,0.83881]
[1778490265584,54.05,80792.33,21.1,-0.00489,0.0,0.83881]
[1778490268933,54.05,80792.14,21.1,-0.00489,0.0,0.83894]
[1778490269336,54.05,80792.14,21.1,-0.00489,0.0,0.83894]
[1778490272188,54.05,80793.11,21.1,-0.00488,0.0,0.83717]
[1778490272537,54.05,80793.26,21.1,-0.00488,0.0,0.83707]
[1778490273484,54.05,80793.26,21.1,-0.00488,0.0,0.83707]
[1778490273544,54.05,80797.41,21.1,-0.00486,0.0,0.8343]
[1778490274541,54.05,80797.41,21.1,-0.00486,0.0,0.8343]
[1778490274551,54.05,80800.59,21.1,-0.00485,0.0,0.83219]
[1778490275161,54.05,80800.59,21.1,-0.00485,0.0,0.83219]
[1778490275558,54.05,80800.63,21.1,-0.00485,0.0,0.83217]
[1778490280127,54.05,80802.04,21.1,-0.00484,0.0,0.83123]
[1778490280593,54.05,80801.68,21.1,-0.00485,0.0,0.83147]
[1778490281917,54.05,80801.56,21.1,-0.00485,0.0,0.83155]
[1778490282411,54.05,80801.56,21.1,-0.00485,0.0,0.83155]
[1778490282875,54.05,80801.56,21.1,-0.00485,0.0,0.83155]
[1778490283614,54.05,80802.48,21.1,-0.00484,0.0,0.83094]
[1778490284339,54.05,80802.48,21.1,-0.00484,0.0,0.83094]
[1778490284621,54.05,80802.71,21.1,-0.00484,0.0,0.83079]
[1778490284940,54.05,80802.71,21.1,-0.00484,0.0,0.83079]
[1778490285628,54.05,80802.92,21.1,-0.00484,0.0,0.83065]
[1778490288323,54.05,80803.02,21.1,-0.00484,0.0,0.83058]
[1778490288649,54.05,80803.17,21.1,-0.00484,0.0,0.83048]
[1778490293685,54.05,80806.52,21.1,-0.00482,0.0,0.82827]
[1778490298719,54.05,80812.5,21.1,-0.0048,0.0,0.82433]
[1778490303754,54.05,80818.53,21.1,-0.00477,0.0,0.82037]
[1778490308791,54.05,80826.4,21.1,-0.00474,0.0,0.81523]
[1778490314833,54.05,80826.42,21.1,-0.00474,0.0,0.81522]
[1778490319868,54.05,80823.08,21.1,-0.00475,0.0,0.81739]
[1778490324903,54.05,80825.63,21.1,-0.00474,0.0,0.81573]
[1778490329938,54.05,80827.07,21.1,-0.00473,0.0,0.81479]
[1778490334974,54.05,80828.12,21.1,-0.00472,0.0,0.81301]
[1778490340010,54.05,80819.18,21.1,-0.00476,0.0,0.81884]
[1778490345044,54.05,80820.75,21.1,-0.00476,0.0,0.81781]
[1778490350079,54.05,80820.78,21.1,-0.00476,0.0,0.81779]
[1778490355114,54.05,80821.59,21.1,-0.00475,0.0,0.81726]
[1778490360149,54.05,80825.95,21.1,-0.00473,0.0,0.81442]
[1778490365184,54.05,80818.15,21.1,-0.00477,0.0,0.81951]
[1778490370219,54.05,80818.27,21.1,-0.00477,0.0,0.81943]
[1778490377295,54.05,80818.62,21.1,-0.00477,0.0,0.8192]
[1778490382330,54.05,80825.29,21.1,-0.00474,0.0,0.81485]
[1778490387365,54.05,80829.29,21.1,-0.00472,0.0,0.81225]
[1778490393407,54.05,80831.74,21.1,-0.0047,0.0,0.80956]
[1778490398442,54.05,80833.38,21.1,-0.0047,0.0,0.80849]
[1778490403477,54.05,80834.09,21.1,-0.00469,0.0,0.80804]
[1778490408512,54.05,80838.29,21.1,-0.00467,0.0,0.80532]
[1778490413547,54.05,80838.41,21.1,-0.00467,0.0,0.80525]
[1778490418582,54.05,80837.74,21.1,-0.00468,0.0,0.80568]
[1778490423617,54.05,80837.94,21.1,-0.00468,0.0,0.80555]
[1778490429661,54.05,80838.05,21.1,-0.00468,0.0,0.80548]
[1778490434696,54.05,80824.11,21.1,-0.00474,0.0,0.81451]
[1778490439731,54.05,80823.12,21.1,-0.00474,0.0,0.81516]
[1778490444766,54.05,80823.89,21.1,-0.00474,0.0,0.81466]
[1778490449801,54.05,80815.84,21.1,-0.00477,0.0,0.81991]
[1778490454836,54.05,80822.8,21.1,-0.00473,0.0,0.81426]
[1778490459872,54.05,80823.73,21.1,-0.00473,0.0,0.81365]
[1778490464907,54.05,80825.53,21.1,-0.00472,0.0,0.81248]
[1778490469942,54.05,80824.66,21.1,-0.00473,0.0,0.81305]
[1778490474977,54.05,80827.41,21.1,-0.00471,0.0,0.81126]
[1778490480016,54.05,80826.26,21.1,-0.00472,0.0,0.81201]
[1778490485047,54.05,80825.64,21.1,-0.00472,0.0,0.81241]
[1778490490082,54.05,80825.56,21.1,-0.00472,0.0,0.81246]
[1778490495117,54.05,80823.66,21.1,-0.00473,0.0,0.8137]
[1778490503173,54.05,80824.1,21.1,-0.00473,0.0,0.81341]
[1778490508208,54.05,80824.28,21.1,-0.00473,0.0,0.8133]
[1778490513243,54.05,80824.27,21.1,-0.00472,0.0,0.8122]
[1778490518278,54.05,80824.17,21.1,-0.00472,0.0,0.81227]
[1778490523313,54.05,80824.15,21.1,-0.00472,0.0,0.81228]
[1778490528348,54.05,80827.33,21.1,-0.00471,0.0,0.81021]
[1778490534390,54.05,80827.99,21.1,-0.00471,0.0,0.80979]
[1778490539426,54.05,80826.73,21.1,-0.00471,0.0,0.8106]
[1778490544461,54.05,80834.27,21.1,-0.00468,0.0,0.80572]
[1778490545519,54.05,80834.27,21.1,-0.00468,0.0,0.80572]
[1778490547615,54.05,80830.84,21.1,-0.00469,0.0,0.80794]
[1778490553983,54.05,80830.14,21.1,-0.0047,0.0,0.80839]
[1778490559569,54.05,80846.5,21.1,-0.00463,0.0,0.79787]
[1778490564605,54.05,80844.42,21.1,-0.00464,0.0,0.7992]
[1778490569935,54.05,80838.55,21.1,-0.00466,0.0,0.80297]
[1778490576689,54.05,80838.99,21.1,-0.00465,0.0,0.80159]
[1778490582731,54.05,80839.74,21.1,-0.00465,0.0,0.80111]
[1778490587766,54.05,80849.49,21.1,-0.00461,0.0,0.79487]
[1778490592803,54.05,80849.12,21.1,-0.00461,0.0,0.7951]
[1778490597836,54.05,80850.97,21.1,-0.0046,0.0,0.79392]
[1778490602871,54.05,80851.78,21.1,-0.0046,0.0,0.79341]
[1778490607906,54.05,80846.61,21.1,-0.00462,0.0,0.79671]
[1778490612945,54.05,80846.39,21.1,-0.00462,0.0,0.79685]
[1778490616974,54.05,80866.32,21.1,-0.00454,0.0,0.78419]
[1778490622009,54.05,80864.46,21.1,-0.00455,0.0,0.78537]
[1778490627044,54.05,80865.58,21.1,-0.00454,0.0,0.78466]
[1778490632083,54.05,80865.59,21.1,-0.00454,0.0,0.78358]
[1778490637118,54.05,80868.31,21.1,-0.00452,0.0,0.78187]
[1778490642153,54.05,80866.85,21.1,-0.00453,0.0,0.78279]
[1778490647188,54.05,80864.2,21.1,-0.00454,0.0,0.78446]
[1778490652223,54.05,80865.38,21.1,-0.00454,0.0,0.78371]
[1778490657258,54.05,80863.47,21.1,-0.00454,0.0,0.78492]
[1778490664307,54.05,80864.31,21.1,-0.00454,0.0,0.78439]
[1778490671356,54.05,80858.14,21.1,-0.00457,0.0,0.78829]
[1778490676391,54.05,80853.36,21.1,-0.00459,0.0,0.79132]
[1778490681427,54.05,80862.62,21.1,-0.00455,0.0,0.78545]
[1778490686462,54.05,80864.98,21.1,-0.00454,0.0,0.78396]
[1778490691497,54.05,80866.7,21.1,-0.00452,0.0,0.78181]
[1778490696532,54.05,80867.66,21.1,-0.00452,0.0,0.7812]
[1778490701567,54.05,80867.13,21.1,-0.00452,0.0,0.78154]
[1778490706602,54.05,80874.18,21.1,-0.00449,0.0,0.77711]
[1778490711666,54.05,80878.38,21.1,-0.00448,0.0,0.77449]
[1778490711767,54.05,80879.13,21.1,-0.00447,0.0,0.77402]
[1778490717601,54.05,80880.23,21.1,-0.00447,0.0,0.77334]
[1778490718137,54.05,80880.23,21.1,-0.00447,0.0,0.77334]
[1778490722233,54.05,80880.52,21.1,-0.00447,0.0,0.77315]
[1778490722320,54.05,80880.52,21.1,-0.00447,0.0,0.77315]
[1778490722816,54.05,80880.52,21.1,-0.00447,0.0,0.77315]
[1778490722917,54.05,80880.31,21.1,-0.00447,0.0,0.77329]
[1778490725084,54.05,80880.42,21.1,-0.00447,0.0,0.77322]
[1778490725090,54.05,80880.42,21.1,-0.00447,0.0,0.77322]
[1778490725185,54.05,80880.38,21.1,-0.00447,0.0,0.77324]
[1778490730772,54.05,80880.39,21.1,-0.00447,0.0,0.77324]
[1778490736814,54.05,80880.06,21.1,-0.00447,0.0,0.77344]
[1778490744871,54.05,80880.31,21.1,-0.00447,0.0,0.77329]
[1778490749906,54.05,80884.49,21.1,-0.00445,0.0,0.77068]
[1778490754942,54.05,80884.46,21.1,-0.00445,0.0,0.76964]
[1778490759977,54.05,80885.06,21.1,-0.00444,0.0,0.76927]
[1778490765014,54.05,80873.41,21.1,-0.00449,0.0,0.77653]
[1778490770049,54.05,80872.63,21.1,-0.00449,0.0,0.77702]
[1778490771695,54.05,80872.63,21.1,-0.00449,0.0,0.77702]
[1778490772070,54.05,80872.63,21.1,-0.00449,0.0,0.77702]
[1778490772173,54.05,80873.01,21.1,-0.00449,0.0,0.77678]
[1778490772435,54.05,80873.01,21.1,-0.00449,0.0,0.77678]
[1778490773180,54.05,80873.01,21.1,-0.00449,0.0,0.77678]
[1778490783400,54.05,80878.71,21.1,-0.00447,0.0,0.77322]
[1778490784072,54.05,80878.28,21.1,-0.00447,0.0,0.77349]
[1778490787180,54.05,80877.4,21.1,-0.00447,0.0,0.77403]
[1778490787281,54.05,80877.37,21.1,-0.00447,0.0,0.77405]
[1778490787884,54.05,80877.37,21.1,-0.00447,0.0,0.77405]
[1778490788176,54.05,80877.48,21.1,-0.00447,0.0,0.77398]
[1778490793211,54.05,80877.67,21.1,-0.00447,0.0,0.77387]
[1778490794120,54.05,80877.67,21.1,-0.00447,0.0,0.77387]
[1778490795167,54.05,80877.67,21.1,-0.00447,0.0,0.77387]
[1778490795369,54.05,80877.67,21.1,-0.00447,0.0,0.77387]
[1778490796109,54.05,80877.67,21.1,-0.00447,0.0,0.77387]
[1778490796711,54.05,80878.36,21.1,-0.00447,0.0,0.77344]
[1778490797348,54.05,80878.36,21.1,-0.00447,0.0,0.77344]
[1778490797357,54.05,80878.71,21.1,-0.00447,0.0,0.77322]
[1778490798239,54.05,80878.71,21.1,-0.00447,0.0,0.77322]
[1778490798296,54.05,80878.47,21.1,-0.00447,0.0,0.77337]
[1778490798910,54.05,80878.47,21.1,-0.00447,0.0,0.77337]
[1778490799363,54.05,80878.47,21.1,-0.00447,0.0,0.77337]
[1778490799255,54.05,80878.25,21.1,-0.00447,0.0,0.7735]
[1778490800081,54.05,80878.25,21.1,-0.00447,0.0,0.7735]
[1778490800588,54.05,80878.25,21.1,-0.00447,0.0,0.7735]
[1778490801121,54.05,80878.25,21.1,-0.00447,0.0,0.7735]
[1778490801892,54.05,80878.18,21.1,-0.00447,0.0,0.77355]
[1778490802276,54.05,80878.03,21.1,-0.00447,0.0,0.77364]
[1778490807311,54.05,80880.74,21.1,-0.00446,0.0,0.77195]
[1778490809144,54.05,80881.61,21.1,-0.00446,0.0,0.77141]
[1778490809325,54.05,80882.44,21.1,-0.00445,0.0,0.7709]
[1778490809891,54.05,80882.44,21.1,-0.00445,0.0,0.7709]
[1778490809899,54.05,80882.44,21.1,-0.00445,0.0,0.7709]
[1778490810367,54.05,80882.44,21.1,-0.00445,0.0,0.7709]
[1778490810410,54.05,80884.77,21.1,-0.00444,0.0,0.76945]
[1778490812187,54.05,80886.09,21.1,-0.00443,0.0,0.76757]
[1778490812346,54.05,80890.31,21.1,-0.00442,0.0,0.76496]
[1778490812957,54.05,80890.31,21.1,-0.00442,0.0,0.76496]
[1778490813353,54.05,80891.98,21.1,-0.00441,0.0,0.76393]
[1778490814568,54.05,80892.17,21.1,-0.00441,0.0,0.76381]
[1778490815273,54.05,80892.17,21.1,-0.00441,0.0,0.76381]
[1778490818074,54.05,80894.29,21.1,-0.0044,0.0,0.76251]
[1778490818388,54.05,80893.98,21.1,-0.0044,0.0,0.7627]
[1778490818586,54.05,80893.98,21.1,-0.0044,0.0,0.7627]
[1778490819395,54.05,80894.94,21.1,-0.0044,0.0,0.76211]
[1778490819475,54.05,80894.94,21.1,-0.0044,0.0,0.76211]
[1778490819657,54.05,80894.94,21.1,-0.0044,0.0,0.76211]
[1778490822969,54.05,80904.27,21.1,-0.00436,0.0,0.75638]
[1778490823423,54.05,80903.55,21.1,-0.00436,0.0,0.75682]
[1778490823554,54.05,80903.55,21.1,-0.00436,0.0,0.75682]
[1778490824430,54.05,80903.24,21.1,-0.00436,0.0,0.75701]
[1778490829928,54.05,80899.55,21.1,-0.00438,0.0,0.75927]
[1778490830035,54.05,80899.27,21.1,-0.00438,0.0,0.75945]
[1778490830469,54.05,80899.27,21.1,-0.00438,0.0,0.75945]
[1778490830570,54.05,80899.27,21.1,-0.00438,0.0,0.75945]
[1778490832935,54.05,80899.17,21.1,-0.00438,0.0,0.75951]
[1778490833345,54.05,80899.17,21.1,-0.00438,0.0,0.75951]
[1778490840532,54.05,80902.81,21.1,-0.00437,0.0,0.75728]
[1778490840542,54.05,80902.99,21.1,-0.00436,0.0,0.75717]
[1778490841917,54.05,80902.99,21.1,-0.00436,0.0,0.75717]
[1778490842018,54.05,80902.53,21.1,-0.00437,0.0,0.75745]
[1778490842558,54.05,80902.53,21.1,-0.00437,0.0,0.75745]
[1778490843078,54.05,80902.53,21.1,-0.00437,0.0,0.75745]
[1778490850144,54.05,80905.37,21.1,-0.00436,0.0,0.75571]
[1778490850245,54.05,80905.17,21.1,-0.00436,0.0,0.75583]
[1778490852081,54.05,80906.44,21.1,-0.00435,0.0,0.75506]
[1778490852182,54.05,80908.57,21.1,-0.00434,0.0,0.75376]
[1778490857525,54.05,80908.56,21.1,-0.00434,0.0,0.75376]
[1778490858169,54.05,80908.56,21.1,-0.00434,0.0,0.75376]
[1778490864108,54.05,80908.22,21.1,-0.00434,0.0,0.75397]
[1778490864209,54.05,80908.54,21.1,-0.00434,0.0,0.75377]
[1778490864823,54.05,80908.54,21.1,-0.00434,0.0,0.75377]
[1778490864895,54.05,80908.57,21.1,-0.00434,0.0,0.75376]
[1778490868553,54.05,80908.25,21.1,-0.00434,0.0,0.75395]
[1778490869126,54.05,80908.25,21.1,-0.00434,0.0,0.75395]
[1778490872608,54.05,80908.31,21.1,-0.00434,0.0,0.75287]
[1778490873136,54.05,80908.31,21.1,-0.00434,0.0,0.75287]
[1778490874583,54.05,80907.7,21.1,-0.00434,0.0,0.75324]
[1778490875083,54.05,80907.7,21.1,-0.00434,0.0,0.75324]
[1778490880822,54.05,80907.03,21.1,-0.00434,0.0,0.75365]
[1778490885857,54.05,80908.35,21.1,-0.00434,0.0,0.75285]
[1778490891288,54.05,80908.86,21.1,-0.00434,0.0,0.75253]
[1778490891389,54.05,80909.0,21.1,-0.00433,0.0,0.75245]
[1778490891959,54.05,80909.0,21.1,-0.00433,0.0,0.75245]
[1778490892060,54.05,80908.7,21.1,-0.00434,0.0,0.75263]
[1778490897451,54.05,80908.76,21.1,-0.00434,0.0,0.7526]
[1778490898228,54.05,80909.27,21.1,-0.00433,0.0,0.75229]
[1778490899260,54.05,80909.08,21.1,-0.00433,0.0,0.7524]
[1778490899290,54.05,80910.3,21.1,-0.00433,0.0,0.75166]
[1778490899993,54.05,80910.3,21.1,-0.00433,0.0,0.75166]
[1778490900050,54.05,80909.76,21.1,-0.00433,0.0,0.75199]
[1778490905997,54.05,80910.93,21.1,-0.00433,0.0,0.75128]
[1778490909215,54.05,80912.5,21.1,-0.00432,0.0,0.75032]
[1778490909316,54.05,80912.13,21.1,-0.00432,0.0,0.75055]
[1778490910072,54.05,80912.13,21.1,-0.00432,0.0,0.75055]
[1778490910173,54.05,80911.99,21.1,-0.00432,0.0,0.75063]
[1778490911852,54.05,80912.39,21.1,-0.00432,0.0,0.75039]
[1778490912004,54.05,80912.39,21.1,-0.00432,0.0,0.75039]
[1778490915035,54.05,80917.36,21.1,-0.0043,0.0,0.74737]
[1778490915061,54.05,80917.29,21.1,-0.0043,0.0,0.74742]
[1778490916164,54.05,80917.29,21.1,-0.0043,0.0,0.74742]
[1778490916264,54.05,80917.07,21.1,-0.0043,0.0,0.74755]
[1778490919255,54.05,80917.9,21.1,-0.0043,0.0,0.74705]
[1778490919275,54.05,80917.9,21.1,-0.0043,0.0,0.74705]
[1778490919902,54.05,80918.06,21.1,-0.0043,0.0,0.74695]
[1778490919936,54.05,80918.06,21.1,-0.0043,0.0,0.74695]
[1778490920629,54.05,80918.06,21.1,-0.0043,0.0,0.74695]
[1778490921103,54.05,80917.62,21.1,-0.0043,0.0,0.74722]
[1778490924116,54.05,80916.2,21.1,-0.00431,0.0,0.74808]
[1778490924507,54.05,80916.2,21.1,-0.00431,0.0,0.74808]
[1778490925738,54.05,80916.08,21.1,-0.00431,0.0,0.74815]
[1778490926257,54.05,80916.08,21.1,-0.00431,0.0,0.74815]
[1778490928305,54.05,80916.36,21.1,-0.00431,0.0,0.74798]
[1778490928406,54.05,80916.45,21.1,-0.00431,0.0,0.74792]
[1778490928925,54.05,80916.45,21.1,-0.00431,0.0,0.74792]
[1778490929026,54.05,80916.45,21.1,-0.00431,0.0,0.74792]
[1778490930863,54.05,80916.45,21.1,-0.00431,0.0,0.74792]
[1778490931368,54.05,80916.45,21.1,-0.00431,0.0,0.74792]
[1778490930964,54.05,80916.45,21.1,-0.00431,0.0,0.74792]
[1778490932181,54.05,80916.7,21.1,-0.0043,0.0,0.74673]
[1778490935856,54.05,80917.3,21.1,-0.0043,0.0,0.74637]
[1778490935941,54.05,80917.3,21.1,-0.0043,0.0,0.74637]
[1778490937653,54.05,80917.51,21.1,-0.0043,0.0,0.74624]
[1778490938323,54.05,80917.51,21.1,-0.0043,0.0,0.74624]
[1778490938938,54.05,80917.51,21.1,-0.0043,0.0,0.74624]
[1778490941244,54.05,80917.38,21.1,-0.0043,0.0,0.74632]
[1778490945943,54.05,80917.66,21.1,-0.00429,0.0,0.74615]
[1778490946540,54.05,80917.66,21.1,-0.00429,0.0,0.74615]
[1778490947201,54.05,80917.66,21.1,-0.00429,0.0,0.74615]
[1778490947286,54.05,80917.77,21.1,-0.00429,0.0,0.74609]
[1778490947877,54.05,80917.77,21.1,-0.00429,0.0,0.74609]
[1778490948294,54.05,80917.65,21.1,-0.00429,0.0,0.74616]
[1778490949246,54.05,80917.65,21.1,-0.00429,0.0,0.74616]
[1778490949557,54.05,80917.65,21.1,-0.00429,0.0,0.74616]
[1778490949301,54.05,80914.78,21.1,-0.00431,0.0,0.7479]
[1778490950251,54.05,80914.78,21.1,-0.00431,0.0,0.7479]
[1778490950694,54.05,80914.29,21.1,-0.00431,0.0,0.74819]
[1778490950982,54.05,80914.29,21.1,-0.00431,0.0,0.74819]
[1778490952290,54.05,80909.59,21.1,-0.00433,0.0,0.75105]
[1778490952322,54.05,80908.82,21.1,-0.00433,0.0,0.75152]
[1778490956017,54.05,80908.04,21.1,-0.00433,0.0,0.75199]
[1778490956565,54.05,80908.04,21.1,-0.00433,0.0,0.75199]
[1778490956350,54.05,80907.91,21.1,-0.00433,0.0,0.75207]
[1778490957357,54.05,80904.26,21.1,-0.00435,0.0,0.75429]
[1778490957838,54.05,80904.26,21.1,-0.00435,0.0,0.75429]
[1778490958308,54.05,80904.26,21.1,-0.00435,0.0,0.75429]
[1778490962913,54.05,80919.5,21.1,-0.00429,0.0,0.74504]
[1778490963351,54.05,80919.5,21.1,-0.00429,0.0,0.74504]
[1778490967166,54.05,80920.12,21.1,-0.00428,0.0,0.74467]
[1778490967428,54.05,80919.79,21.1,-0.00429,0.0,0.74487]
[1778490968615,54.05,80919.64,21.1,-0.00429,0.0,0.74496]
[1778490969442,54.05,80913.69,21.1,-0.00431,0.0,0.74856]
[1778490974445,54.05,80912.64,21.1,-0.00431,0.0,0.74919]
[1778490974477,54.05,80913.01,21.1,-0.00431,0.0,0.74897]
[1778490974765,54.05,80913.01,21.1,-0.00431,0.0,0.74897]
[1778490975025,54.05,80913.01,21.1,-0.00431,0.0,0.74897]
[1778490975699,54.05,80915.22,21.1,-0.0043,0.0,0.74763]
[1778490976491,54.05,80915.89,21.1,-0.0043,0.0,0.74722]
[1778490977043,54.05,80915.89,21.1,-0.0043,0.0,0.74722]
[1778490977581,54.05,80915.89,21.1,-0.0043,0.0,0.74722]
[1778490977498,54.05,80919.36,21.1,-0.00429,0.0,0.74513]
[1778490978505,54.05,80919.49,21.1,-0.00429,0.0,0.74505]
[1778490979031,54.05,80919.49,21.1,-0.00429,0.0,0.74505]
[1778490979460,54.05,80919.49,21.1,-0.00429,0.0,0.74505]
[1778490981330,54.05,80919.57,21.1,-0.00429,0.0,0.745]
[1778490981526,54.05,80919.8,21.1,-0.00429,0.0,0.74486]
[1778490982036,54.05,80919.8,21.1,-0.00429,0.0,0.74486]
[1778490984086,54.05,80919.8,21.1,-0.00429,0.0,0.74486]
[1778490984762,54.05,80920.86,21.1,-0.00428,0.0,0.74422]
[1778490985554,54.05,80920.87,21.1,-0.00428,0.0,0.74422]
[1778490986041,54.05,80920.87,21.1,-0.00428,0.0,0.74422]
[1778490986561,54.05,80921.16,21.1,-0.00428,0.0,0.74404]
[1778490986766,54.05,80921.16,21.1,-0.00428,0.0,0.74404]
[1778490987568,54.05,80921.24,21.1,-0.00428,0.0,0.74399]
[1778490989725,54.05,80920.27,21.1,-0.00428,0.0,0.74458]
[1778490990285,54.05,80920.27,21.1,-0.00428,0.0,0.74458]
[1778490992308,54.05,80916.57,21.1,-0.00429,0.0,0.74577]
[1778490992603,54.05,80916.77,21.1,-0.00429,0.0,0.74565]
[1778490993053,54.05,80916.77,21.1,-0.00429,0.0,0.74565]
[1778490994728,54.05,80916.77,21.1,-0.00429,0.0,0.74565]
[1778490994797,54.05,80916.77,21.1,-0.00429,0.0,0.74565]
[1778490994829,54.05,80921.43,21.1,-0.00427,0.0,0.74284]
[1778490996550,54.05,80921.43,21.1,-0.00427,0.0,0.74284]
[1778490997244,54.05,80921.45,21.1,-0.00427,0.0,0.74283]
[1778490999794,54.05,80920.15,21.1,-0.00428,0.0,0.74361]
[1778490999798,54.05,80919.86,21.1,-0.00428,0.0,0.74379]
[1778491002069,54.05,80919.86,21.1,-0.00428,0.0,0.74379]
[1778491002123,54.05,80919.92,21.1,-0.00428,0.0,0.74375]
[1778491003601,54.05,80919.92,21.1,-0.00428,0.0,0.74375]
[1778491004180,54.05,80920.23,21.1,-0.00428,0.0,0.74357]
[1778491005602,54.05,80919.59,21.1,-0.00428,0.0,0.74395]
[1778491006131,54.05,80919.94,21.1,-0.00428,0.0,0.74374]
[1778491006821,54.05,80920.01,21.1,-0.00428,0.0,0.7437]
[1778491007372,54.05,80920.01,21.1,-0.00428,0.0,0.7437]
[1778491010297,54.05,80919.9,21.1,-0.00428,0.0,0.74376]
[1778491010299,54.05,80919.97,21.1,-0.00428,0.0,0.74372]
[1778491010926,54.05,80919.97,21.1,-0.00428,0.0,0.74372]
[1778491011027,54.05,80919.84,21.1,-0.00428,0.0,0.7438]
[1778491017259,54.05,80919.49,21.1,-0.00428,0.0,0.74401]
[1778491017595,54.05,80919.49,21.1,-0.00428,0.0,0.74401]
[1778491022813,54.05,80911.94,21.1,-0.00431,0.0,0.74858]
[1778491023775,54.05,80911.94,21.1,-0.00431,0.0,0.74858]
[1778491023985,54.05,80911.94,21.1,-0.00431,0.0,0.74858]
[1778491024320,54.05,80911.94,21.1,-0.00431,0.0,0.74858]
[1778491024408,54.05,80911.85,21.1,-0.00431,0.0,0.74863]
[1778491025002,54.05,80911.85,21.1,-0.00431,0.0,0.74863]
[1778491025018,54.05,80910.89,21.1,-0.00432,0.0,0.74921]
[1778491028193,54.05,80909.74,21.1,-0.00432,0.0,0.74991]
[1778491028294,54.05,80905.85,21.1,-0.00434,0.0,0.75228]
[1778491029235,54.05,80905.85,21.1,-0.00434,0.0,0.75228]
[1778491029273,54.05,80905.05,21.1,-0.00434,0.0,0.75277]
[1778491032195,54.05,80904.98,21.1,-0.00434,0.0,0.75281]
[1778491032475,54.05,80904.98,21.1,-0.00434,0.0,0.75281]
[1778491036831,54.05,80918.41,21.1,-0.00429,0.0,0.74466]
[1778491036911,54.05,80918.08,21.1,-0.00429,0.0,0.74486]
[1778491038375,54.05,80918.08,21.1,-0.00429,0.0,0.74486]
[1778491038476,54.05,80917.79,21.1,-0.00429,0.0,0.74504]
[1778491039626,54.05,80917.79,21.1,-0.00429,0.0,0.74504]
[1778491040128,54.05,80917.58,21.1,-0.00429,0.0,0.74516]
[1778491042726,54.05,80917.58,21.1,-0.00429,0.0,0.74516]
[1778491043450,54.05,80917.58,21.1,-0.00429,0.0,0.74516]
[1778491044468,54.05,80917.58,21.1,-0.00429,0.0,0.74516]
[1778491044569,54.05,80918.09,21.1,-0.00429,0.0,0.74486]
[1778491045038,54.05,80918.09,21.1,-0.00429,0.0,0.74486]
[1778491045137,54.05,80918.15,21.1,-0.00429,0.0,0.74482]
[1778491047204,54.05,80918.41,21.1,-0.00429,0.0,0.74466]
[1778491047305,54.05,80918.42,21.1,-0.00429,0.0,0.74466]
[1778491047908,54.05,80918.42,21.1,-0.00429,0.0,0.74466]
[1778491048375,54.05,80918.42,21.1,-0.00429,0.0,0.74466]
[1778491048965,54.05,80918.46,21.1,-0.00429,0.0,0.74463]
[1778491049576,54.05,80918.46,21.1,-0.00429,0.0,0.74463]
[1778491048995,54.05,80918.66,21.1,-0.00428,0.0,0.74451]
[1778491050055,54.05,80918.66,21.1,-0.00428,0.0,0.74451]
[1778491052133,54.05,80922.34,21.1,-0.00426,0.0,0.74126]
[1778491052229,54.05,80923.42,21.1,-0.00426,0.0,0.74061]
[1778491052882,54.05,80923.42,21.1,-0.00426,0.0,0.74061]
[1778491053023,54.05,80923.5,21.1,-0.00426,0.0,0.74056]
[1778491054665,54.05,80923.5,21.1,-0.00426,0.0,0.74056]
[1778491055250,54.05,80923.71,21.1,-0.00426,0.0,0.74044]
[1778491057071,54.05,80924.09,21.1,-0.00426,0.0,0.74021]
[1778491057159,54.05,80924.09,21.1,-0.00426,0.0,0.74021]
[1778491057756,54.05,80924.09,21.1,-0.00426,0.0,0.74021]
[1778491057857,54.05,80924.09,21.1,-0.00426,0.0,0.74021]
[1778491062097,54.05,80924.06,21.1,-0.00426,0.0,0.74023]
[1778491062137,54.05,80923.58,21.1,-0.00426,0.0,0.74051]
[1778491062803,54.05,80923.58,21.1,-0.00426,0.0,0.74051]
[1778491062956,54.05,80923.58,21.1,-0.00426,0.0,0.74051]
[1778491063000,54.05,80923.58,21.1,-0.00426,0.0,0.74051]
[1778491063093,54.05,80916.78,21.1,-0.00429,0.0,0.74461]
[1778491064605,54.05,80916.78,21.1,-0.00429,0.0,0.74461]
[1778491065107,54.05,80911.29,21.1,-0.00431,0.0,0.74793]
[1778491065947,54.05,80911.29,21.1,-0.00431,0.0,0.74793]
[1778491066114,54.05,80911.7,21.1,-0.00431,0.0,0.74768]
[1778491070598,54.05,80913.81,21.1,-0.0043,0.0,0.74641]
[1778491071116,54.05,80913.69,21.1,-0.0043,0.0,0.74648]
[1778491076095,54.05,80913.33,21.1,-0.0043,0.0,0.7467]
[1778491076184,54.05,80913.77,21.1,-0.0043,0.0,0.74643]
[1778491076765,54.05,80913.77,21.1,-0.0043,0.0,0.74643]
[1778491077191,54.05,80913.57,21.1,-0.0043,0.0,0.74655]
[1778491078569,54.05,80913.57,21.1,-0.0043,0.0,0.74655]
[1778491078662,54.05,80913.57,21.1,-0.0043,0.0,0.74655]
[1778491079264,54.05,80913.57,21.1,-0.0043,0.0,0.74655]
[1778491080212,54.05,80913.22,21.1,-0.0043,0.0,0.74676]
[1778491082355,54.05,80913.61,21.1,-0.0043,0.0,0.74653]
[1778491082408,54.05,80915.53,21.1,-0.00429,0.0,0.74537]
[1778491083080,54.05,80915.53,21.1,-0.00429,0.0,0.74537]
[1778491083233,54.05,80914.76,21.1,-0.00429,0.0,0.74583]
[1778491088473,54.05,80916.94,21.1,-0.00429,0.0,0.74451]
[1778491088574,54.05,80916.94,21.1,-0.00429,0.0,0.74451]
[1778491089048,54.05,80916.94,21.1,-0.00429,0.0,0.74451]
[1778491089276,54.05,80919.35,21.1,-0.00428,0.0,0.74306]
[1778491090273,54.05,80919.35,21.1,-0.00428,0.0,0.74306]
[1778491090431,54.05,80919.35,21.1,-0.00428,0.0,0.74306]
[1778491099346,54.05,80931.93,21.1,-0.00423,0.0,0.73551]
[1778491104381,54.05,80931.24,21.1,-0.00423,0.0,0.73592]
[1778491105420,54.05,80931.24,21.1,-0.00423,0.0,0.73592]
[1778491105521,54.05,80931.27,21.1,-0.00423,0.0,0.73591]
[1778491107254,54.05,80931.27,21.1,-0.00423,0.0,0.73591]
[1778491107402,54.05,80931.68,21.1,-0.00423,0.0,0.73566]
[1778491108750,54.05,80931.61,21.1,-0.00423,0.0,0.7357]
[1778491108841,54.05,80931.61,21.1,-0.00423,0.0,0.7357]
[1778491110061,54.05,80931.61,21.1,-0.00423,0.0,0.7357]
[1778491110423,54.05,80931.57,21.1,-0.00423,0.0,0.73573]
[1778491112529,54.05,80931.7,21.1,-0.00422,0.0,0.73462]
[1778491112553,54.05,80932.04,21.1,-0.00422,0.0,0.73442]
[1778491113933,54.05,80932.51,21.1,-0.00422,0.0,0.73414]
[1778491114451,54.05,80932.22,21.1,-0.00422,0.0,0.73431]
[1778491119107,54.05,80935.11,21.1,-0.00421,0.0,0.73259]
[1778491119486,54.05,80933.86,21.1,-0.00421,0.0,0.73333]
[1778491120058,54.05,80933.86,21.1,-0.00421,0.0,0.73333]
[1778491120493,54.05,80929.69,21.1,-0.00423,0.0,0.73582]
[1778491125476,54.05,80932.2,21.1,-0.00422,0.0,0.73432]
[1778491125528,54.05,80931.42,21.1,-0.00422,0.0,0.73479]
[1778491126087,54.05,80931.42,21.1,-0.00422,0.0,0.73479]
[1778491126535,54.05,80931.43,21.1,-0.00422,0.0,0.73478]
[1778491132577,54.05,80934.76,21.1,-0.00421,0.0,0.7328]
[1778491135355,54.05,80930.31,21.1,-0.00423,0.0,0.73545]
[1778491135598,54.05,80928.73,21.1,-0.00423,0.0,0.7364]
[1778491135974,54.05,80928.73,21.1,-0.00423,0.0,0.7364]
[1778491136460,54.05,80928.73,21.1,-0.00423,0.0,0.7364]
[1778491137682,54.05,80928.29,21.1,-0.00424,0.0,0.73666]
[1778491138619,54.05,80928.42,21.1,-0.00423,0.0,0.73658]
[1778491144661,54.05,80928.06,21.1,-0.00424,0.0,0.7368]
[1778491148477,54.05,80928.28,21.1,-0.00424,0.0,0.73667]
[1778491148689,54.05,80928.02,21.1,-0.00424,0.0,0.73682]
[1778491149190,54.05,80928.02,21.1,-0.00424,0.0,0.73682]
[1778491150703,54.05,80929.93,21.1,-0.00423,0.0,0.73568]
[1778491152534,54.05,80928.69,21.1,-0.00423,0.0,0.73642]
[1778491152717,54.05,80929.1,21.1,-0.00423,0.0,0.73618]
[1778491153308,54.05,80929.1,21.1,-0.00423,0.0,0.73618]
[1778491153724,54.05,80928.79,21.1,-0.00423,0.0,0.73636]
[1778491153970,54.05,80928.79,21.1,-0.00423,0.0,0.73636]
[1778491154446,54.05,80928.79,21.1,-0.00423,0.0,0.73636]
[1778491155886,54.05,80928.94,21.1,-0.00423,0.0,0.73627]
[1778491156341,54.05,80928.94,21.1,-0.00423,0.0,0.73627]
[1778491157082,54.05,80928.84,21.1,-0.00423,0.0,0.73633]
[1778491157752,54.05,80928.31,21.1,-0.00424,0.0,0.73665]
[1778491157912,54.05,80928.31,21.1,-0.00424,0.0,0.73665]
[1778491158759,54.05,80928.41,21.1,-0.00423,0.0,0.73659]
[1778491160398,54.05,80924.75,21.1,-0.00425,0.0,0.73878]
[1778491160776,54.05,80924.37,21.1,-0.00425,0.0,0.73901]
[1778491161091,54.05,80924.37,21.1,-0.00425,0.0,0.73901]
[1778491161783,54.05,80920.04,21.1,-0.00427,0.0,0.74161]
[1778491166818,54.05,80906.98,21.1,-0.00432,0.0,0.7495]
[1778491168437,54.05,80906.98,21.1,-0.00432,0.0,0.7495]
[1778491168538,54.05,80908.27,21.1,-0.00431,0.0,0.74872]
[1778491169128,54.05,80908.27,21.1,-0.00431,0.0,0.74872]
[1778491169229,54.05,80908.37,21.1,-0.00431,0.0,0.74866]
[1778491175728,54.05,80908.3,21.1,-0.00431,0.0,0.74766]
[1778491175747,54.05,80902.82,21.1,-0.00433,0.0,0.75099]
[1778491176271,54.05,80902.82,21.1,-0.00433,0.0,0.75099]
[1778491176353,54.05,80902.63,21.1,-0.00433,0.0,0.7511]
[1778491178215,54.05,80902.61,21.1,-0.00433,0.0,0.75112]
[1778491178287,54.05,80904.75,21.1,-0.00432,0.0,0.74982]
[1778491178969,54.05,80904.75,21.1,-0.00432,0.0,0.74982]
[1778491179070,54.05,80903.39,21.1,-0.00433,0.0,0.75064]
[1778491184115,54.05,80903.18,21.1,-0.00433,0.0,0.75077]
[1778491184401,54.05,80903.18,21.1,-0.00433,0.0,0.75077]
[1778491187586,54.05,80899.57,21.1,-0.00434,0.0,0.75297]
[1778491187661,54.05,80899.29,21.1,-0.00434,0.0,0.75314]
[1778491188099,54.05,80899.29,21.1,-0.00434,0.0,0.75314]
[1778491188130,54.05,80900.25,21.1,-0.00434,0.0,0.75255]
[1778491189327,54.05,80900.25,21.1,-0.00434,0.0,0.75255]
[1778491189428,54.05,80904.96,21.1,-0.00432,0.0,0.74969]
[1778491189920,54.05,80904.96,21.1,-0.00432,0.0,0.74969]
[1778491189979,54.05,80907.28,21.1,-0.00431,0.0,0.74828]
[1778491193052,54.05,80908.16,21.1,-0.00431,0.0,0.74775]
[1778491193149,54.05,80907.95,21.1,-0.00431,0.0,0.74787]
[1778491194860,54.05,80907.95,21.1,-0.00431,0.0,0.74787]
[1778491195279,54.05,80907.95,21.1,-0.00431,0.0,0.74787]
[1778491195946,54.05,80907.19,21.1,-0.00431,0.0,0.74833]
[1778491196781,54.05,80907.19,21.1,-0.00431,0.0,0.74833]
[1778491196021,54.05,80906.59,21.1,-0.00432,0.0,0.7487]
[1778491197028,54.05,80907.13,21.1,-0.00431,0.0,0.74837]
[1778491197907,54.05,80907.13,21.1,-0.00431,0.0,0.74837]
[1778491198035,54.05,80900.56,21.1,-0.00434,0.0,0.75237]
[1778491202100,54.05,80899.64,21.1,-0.00434,0.0,0.75293]
[1778491202782,54.05,80899.64,21.1,-0.00434,0.0,0.75293]
[1778491204980,54.05,80899.5,21.1,-0.00434,0.0,0.75301]
[1778491205431,54.05,80899.5,21.1,-0.00434,0.0,0.75301]
[1778491207413,54.05,80899.79,21.1,-0.00434,0.0,0.75283]
[1778491207491,54.05,80899.67,21.1,-0.00434,0.0,0.75291]
[1778491208807,54.05,80899.67,21.1,-0.00434,0.0,0.75291]
[1778491209112,54.05,80900.62,21.1,-0.00434,0.0,0.75233]
[1778491214147,54.05,80900.31,21.1,-0.00434,0.0,0.75252]
[1778491216637,54.05,80900.41,21.1,-0.00434,0.0,0.75246]
[1778491216739,54.05,80900.41,21.1,-0.00434,0.0,0.75246]
[1778491217323,54.05,80900.41,21.1,-0.00434,0.0,0.75246]
[1778491217424,54.05,80900.36,21.1,-0.00434,0.0,0.75249]
[1778491217978,54.05,80900.36,21.1,-0.00434,0.0,0.75249]
[1778491218672,54.05,80900.36,21.1,-0.00434,0.0,0.75249]
[1778491225767,54.05,80900.67,21.1,-0.00434,0.0,0.7523]
[1778491226401,54.05,80900.79,21.1,-0.00434,0.0,0.75223]
[1778491228902,54.05,80901.27,21.1,-0.00434,0.0,0.75193]
[1778491229252,54.05,80901.23,21.1,-0.00434,0.0,0.75196]
[1778491230077,54.05,80901.23,21.1,-0.00434,0.0,0.75196]
[1778491230259,54.05,80901.56,21.1,-0.00434,0.0,0.75176]
[1778491233109,54.05,80900.51,21.1,-0.00433,0.0,0.75135]
[1778491233823,54.05,80900.51,21.1,-0.00433,0.0,0.75135]
[1778491233280,54.05,80900.67,21.1,-0.00433,0.0,0.75125]
[1778491233924,54.05,80900.67,21.1,-0.00433,0.0,0.75125]
[1778491235290,54.05,80900.67,21.1,-0.00433,0.0,0.75125]
[1778491235294,54.05,80900.63,21.1,-0.00433,0.0,0.75128]
[1778491236382,54.05,80900.63,21.1,-0.00433,0.0,0.75128]
[1778491236454,54.05,80900.63,21.1,-0.00433,0.0,0.75128]
[1778491237110,54.05,80900.63,21.1,-0.00433,0.0,0.75128]
[1778491237808,54.05,80900.63,21.1,-0.00433,0.0,0.75128]
[1778491237308,54.05,80889.68,21.1,-0.00438,0.0,0.75797]
[1778491238315,54.05,80888.87,21.1,-0.00438,0.0,0.75847]
[1778491242838,54.05,80889.81,21.1,-0.00438,0.0,0.75789]
[1778491243298,54.05,80889.89,21.1,-0.00438,0.0,0.75784]
[1778491249392,54.05,80887.79,21.1,-0.00438,0.0,0.75913]
[1778491252163,54.05,80887.37,21.1,-0.00439,0.0,0.75939]
[1778491252855,54.05,80887.37,21.1,-0.00439,0.0,0.75939]
[1778491252179,54.05,80887.37,21.1,-0.00439,0.0,0.75939]
[1778491253420,54.05,80887.36,21.1,-0.00439,0.0,0.75939]
[1778491254019,54.05,80887.36,21.1,-0.00439,0.0,0.75939]
[1778491254658,54.05,80887.36,21.1,-0.00439,0.0,0.75939]
[1778491256528,54.05,80887.02,21.1,-0.00439,0.0,0.7596]
[1778491256629,54.05,80887.02,21.1,-0.00439,0.0,0.7596]
[1778491257043,54.05,80887.02,21.1,-0.00439,0.0,0.7596]
[1778491257448,54.05,80887.34,21.1,-0.00439,0.0,0.7594]
[1778491258330,54.05,80887.34,21.1,-0.00439,0.0,0.7594]
[1778491258455,54.05,80887.58,21.1,-0.00439,0.0,0.75926]
[1778491258941,54.05,80887.58,21.1,-0.00439,0.0,0.75926]
[1778491259462,54.05,80887.1,21.1,-0.00439,0.0,0.75955]
[1778491261976,54.05,80886.83,21.1,-0.00439,0.0,0.75972]
[1778491262483,54.05,80886.96,21.1,-0.00439,0.0,0.75964]
[1778491262985,54.05,80886.96,21.1,-0.00439,0.0,0.75964]
[1778491263088,54.05,80886.96,21.1,-0.00439,0.0,0.75964]
[1778491265363,54.05,80887.17,21.1,-0.00439,0.0,0.75951]
[1778491265464,54.05,80887.17,21.1,-0.00439,0.0,0.75951]
[1778491266039,54.05,80887.17,21.1,-0.00439,0.0,0.75951]
[1778491266511,54.05,80887.15,21.1,-0.00439,0.0,0.75952]
[1778491271546,54.05,80886.4,21.1,-0.00439,0.0,0.75998]
[1778491273592,54.05,80886.61,21.1,-0.00439,0.0,0.75985]
[1778491273685,54.05,80886.6,21.1,-0.00439,0.0,0.75986]
[1778491274751,54.05,80886.6,21.1,-0.00439,0.0,0.75986]
[1778491274852,54.05,80886.6,21.1,-0.00439,0.0,0.75986]
[1778491277107,54.05,80886.79,21.1,-0.00439,0.0,0.75974]
[1778491277669,54.05,80886.79,21.1,-0.00439,0.0,0.75974]
[1778491282927,54.05,80889.8,21.1,-0.00438,0.0,0.75789]
[1778491283451,54.05,80889.8,21.1,-0.00438,0.0,0.75789]
[1778491286328,54.05,80889.93,21.1,-0.00438,0.0,0.75781]
[1778491286654,54.05,80889.37,21.1,-0.00438,0.0,0.75816]
[1778491287022,54.05,80889.37,21.1,-0.00438,0.0,0.75816]
[1778491287661,54.05,80889.35,21.1,-0.00438,0.0,0.75817]
[1778491288824,54.05,80889.35,21.1,-0.00438,0.0,0.75817]
[1778491289609,54.05,80889.35,21.1,-0.00438,0.0,0.75817]
[1778491294710,54.05,80889.57,21.1,-0.00437,0.0,0.75698]
[1778491295245,54.05,80889.57,21.1,-0.00437,0.0,0.75698]
[1778491295717,54.05,80889.9,21.1,-0.00437,0.0,0.75678]
[1778491295980,54.05,80889.9,21.1,-0.00437,0.0,0.75678]
[1778491296724,54.05,80889.38,21.1,-0.00437,0.0,0.7571]
[1778491301760,54.05,80889.57,21.1,-0.00437,0.0,0.75698]
[1778491306795,54.05,80888.0,21.1,-0.00438,0.0,0.75795]
[1778491307251,54.05,80888.0,21.1,-0.00438,0.0,0.75795]
[1778491307802,54.05,80887.72,21.1,-0.00438,0.0,0.75812]
[1778491308036,54.05,80887.72,21.1,-0.00438,0.0,0.75812]
[1778491308590,54.05,80887.72,21.1,-0.00438,0.0,0.75812]
[1778491309115,54.05,80887.11,21.1,-0.00438,0.0,0.75849]
[1778491309835,54.05,80887.11,21.1,-0.00438,0.0,0.75849]
[1778491310225,54.05,80887.09,21.1,-0.00438,0.0,0.75851]
[1778491310823,54.05,80886.88,21.1,-0.00438,0.0,0.75863]
[1778491311511,54.05,80886.88,21.1,-0.00438,0.0,0.75863]
[1778491311830,54.05,80886.6,21.1,-0.00438,0.0,0.75881]
[1778491312061,54.05,80886.6,21.1,-0.00438,0.0,0.75881]
[1778491312837,54.05,80886.31,21.1,-0.00438,0.0,0.75898]
[1778491315675,54.05,80886.28,21.1,-0.00438,0.0,0.759]
[1778491315858,54.05,80886.24,21.1,-0.00438,0.0,0.75903]
[1778491316174,54.05,80886.24,21.1,-0.00438,0.0,0.75903]
[1778491316865,54.05,80886.25,21.1,-0.00438,0.0,0.75902]
[1778491321900,54.05,80885.24,21.1,-0.00439,0.0,0.75964]
[1778491322066,54.05,80885.24,21.1,-0.00439,0.0,0.75964]
[1778491322635,54.05,80885.24,21.1,-0.00439,0.0,0.75964]
[1778491325091,54.05,80885.27,21.1,-0.00439,0.0,0.75962]
[1778491325193,54.05,80885.27,21.1,-0.00439,0.0,0.75962]
[1778491326072,54.05,80885.27,21.1,-0.00439,0.0,0.75962]
[1778491326173,54.05,80885.27,21.1,-0.00439,0.0,0.75962]
[1778491330181,54.05,80885.49,21.1,-0.00439,0.0,0.75949]
[1778491330279,54.05,80885.49,21.1,-0.00439,0.0,0.75949]
[1778491332186,54.05,80885.56,21.1,-0.00439,0.0,0.75944]
[1778491332243,54.05,80887.62,21.1,-0.00438,0.0,0.75818]
[1778491334856,54.05,80888.52,21.1,-0.00438,0.0,0.75763]
[1778491334945,54.05,80888.52,21.1,-0.00438,0.0,0.75763]
[1778491335282,54.05,80888.52,21.1,-0.00438,0.0,0.75763]
[1778491336000,54.05,80888.47,21.1,-0.00438,0.0,0.75766]
[1778491339108,54.05,80887.85,21.1,-0.00438,0.0,0.75804]
[1778491339814,54.05,80887.85,21.1,-0.00438,0.0,0.75804]
[1778491343588,54.05,80887.88,21.1,-0.00438,0.0,0.75802]
[1778491343608,54.05,80887.88,21.1,-0.00438,0.0,0.75802]
[1778491344091,54.05,80887.88,21.1,-0.00438,0.0,0.75802]
[1778491346644,54.05,80887.88,21.1,-0.00438,0.0,0.75802]
[1778491347186,54.05,80887.88,21.1,-0.00438,0.0,0.75802]
[1778491347208,54.05,80887.93,21.1,-0.00438,0.0,0.75799]
[1778491350305,54.05,80889.2,21.1,-0.00437,0.0,0.75721]
[1778491350971,54.05,80889.2,21.1,-0.00437,0.0,0.75721]
[1778491350406,54.05,80890.4,21.1,-0.00437,0.0,0.75648]
[1778491351107,54.05,80890.61,21.1,-0.00436,0.0,0.7553]
[1778491354675,54.05,80890.98,21.1,-0.00436,0.0,0.75507]
[1778491354695,54.05,80890.98,21.1,-0.00436,0.0,0.75507]
[1778491354796,54.05,80890.98,21.1,-0.00436,0.0,0.75507]
[1778491354900,54.05,80890.98,21.1,-0.00436,0.0,0.75507]
[1778491355845,54.05,80891.05,21.1,-0.00436,0.0,0.75503]
[1778491355889,54.05,80896.32,21.1,-0.00434,0.0,0.75181]
[1778491357169,54.05,80898.11,21.1,-0.00433,0.0,0.75072]
[1778491357270,54.05,80898.32,21.1,-0.00433,0.0,0.75059]
[1778491363191,54.05,80891.4,21.1,-0.00436,0.0,0.75481]
[1778491364115,54.05,80891.4,21.1,-0.00436,0.0,0.75481]
[1778491364852,54.05,80891.4,21.1,-0.00436,0.0,0.75481]
[1778491365335,54.05,80891.4,21.1,-0.00436,0.0,0.75481]
[1778491365969,54.05,80891.4,21.1,-0.00436,0.0,0.75481]
[1778491365436,54.05,80892.33,21.1,-0.00435,0.0,0.75425]
[1778491366212,54.05,80892.3,21.1,-0.00435,0.0,0.75426]
[1778491371247,54.05,80889.83,21.1,-0.00436,0.0,0.75577]
[1778491373418,54.05,80889.97,21.1,-0.00436,0.0,0.75569]
[1778491373519,54.05,80889.38,21.1,-0.00437,0.0,0.75605]
[1778491374050,54.05,80889.38,21.1,-0.00437,0.0,0.75605]
[1778491374268,54.05,80889.24,21.1,-0.00437,0.0,0.75614]
[1778491379303,54.05,80893.01,21.1,-0.00435,0.0,0.75383]
[1778491382100,54.05,80892.95,21.1,-0.00435,0.0,0.75387]
[1778491382780,54.05,80892.95,21.1,-0.00435,0.0,0.75387]
[1778491383355,54.05,80893.03,21.1,-0.00435,0.0,0.75382]
[1778491384009,54.05,80893.03,21.1,-0.00435,0.0,0.75382]
[1778491383390,54.05,80893.06,21.1,-0.00435,0.0,0.7538]
[1778491384338,54.05,80892.89,21.1,-0.00435,0.0,0.7539]
[1778491386942,54.05,80892.99,21.1,-0.00435,0.0,0.75384]
[1778491387388,54.05,80893.07,21.1,-0.00435,0.0,0.75379]
[1778491396859,54.05,80889.18,21.1,-0.00437,0.0,0.75617]
[1778491396908,54.05,80889.01,21.1,-0.00437,0.0,0.75628]
[1778491397327,54.05,80889.01,21.1,-0.00437,0.0,0.75628]
[1778491397429,54.05,80888.79,21.1,-0.00437,0.0,0.75641]
[1778491403471,54.05,80889.1,21.1,-0.00437,0.0,0.75622]
[1778491407985,54.05,80889.0,21.1,-0.00437,0.0,0.75628]
[1778491408450,54.05,80889.0,21.1,-0.00437,0.0,0.75628]
[1778491411258,54.05,80881.37,21.1,-0.0044,0.0,0.76097]
[1778491411877,54.05,80881.37,21.1,-0.0044,0.0,0.76097]
[1778491415505,54.05,80881.24,21.1,-0.00439,0.0,0.75999]
[1778491415555,54.05,80881.37,21.1,-0.00439,0.0,0.75991]
[1778491416118,54.05,80881.37,21.1,-0.00439,0.0,0.75991]
[1778491416219,54.05,80881.37,21.1,-0.00439,0.0,0.75991]
[1778491418890,54.05,80881.37,21.1,-0.00439,0.0,0.75991]
[1778491419583,54.05,80881.75,21.1,-0.00439,0.0,0.75968]
[1778491422439,54.05,80881.2,21.1,-0.00439,0.0,0.76002]
[1778491422471,54.05,80881.2,21.1,-0.00439,0.0,0.76002]
[1778491427639,54.05,80879.76,21.1,-0.0044,0.0,0.7609]
[1778491428808,54.05,80879.76,21.1,-0.0044,0.0,0.7609]
[1778491428909,54.05,80880.73,21.1,-0.0044,0.0,0.76031]
[1778491429434,54.05,80880.73,21.1,-0.0044,0.0,0.76031]
[1778491429987,54.05,80880.73,21.1,-0.0044,0.0,0.76031]
[1778491429653,54.05,80885.38,21.1,-0.00438,0.0,0.75745]
[1778491430078,54.05,80885.38,21.1,-0.00438,0.0,0.75745]
[1778491430615,54.05,80885.38,21.1,-0.00438,0.0,0.75745]
[1778491430660,54.05,80887.0,21.1,-0.00437,0.0,0.75646]
[1778491431105,54.05,80887.0,21.1,-0.00437,0.0,0.75646]
[1778491431866,54.05,80887.0,21.1,-0.00437,0.0,0.75646]
[1778491431899,54.05,80887.0,21.1,-0.00437,0.0,0.75646]
[1778491432453,54.05,80894.29,21.1,-0.00434,0.0,0.752]
[1778491432653,54.05,80894.29,21.1,-0.00434,0.0,0.752]
[1778491432679,54.05,80919.78,21.1,-0.00424,0.0,0.7366]
[1778491433259,54.05,80919.78,21.1,-0.00424,0.0,0.7366]
[1778491433919,54.05,80921.6,21.1,-0.00423,0.0,0.73551]
[1778491435459,54.05,80921.88,21.1,-0.00423,0.0,0.73535]
[1778491435956,54.05,80921.88,21.1,-0.00423,0.0,0.73535]
[1778491439884,54.05,80922.25,21.1,-0.00423,0.0,0.73513]
[1778491439948,54.05,80922.25,21.1,-0.00423,0.0,0.73513]
[1778491441686,54.05,80922.19,21.1,-0.00423,0.0,0.73516]
[1778491441787,54.05,80922.19,21.1,-0.00423,0.0,0.73516]
[1778491443774,54.05,80922.46,21.1,-0.00423,0.0,0.735]
[1778491443876,54.05,80921.98,21.1,-0.00423,0.0,0.73529]
[1778491444422,54.05,80921.98,21.1,-0.00423,0.0,0.73529]
[1778491444437,54.05,80921.98,21.1,-0.00423,0.0,0.73529]
[1778491445095,54.05,80921.98,21.1,-0.00423,0.0,0.73529]
[1778491445716,54.05,80921.98,21.1,-0.00423,0.0,0.73529]
[1778491448237,54.05,80922.57,21.1,-0.00423,0.0,0.73493]
[1778491448848,54.05,80922.57,21.1,-0.00423,0.0,0.73493]
[1778491454834,54.05,80915.77,21.1,-0.00426,0.0,0.73901]
[1778491459874,54.05,80915.24,21.1,-0.00426,0.0,0.73933]
[1778491460584,54.05,80915.24,21.1,-0.00426,0.0,0.73933]
[1778491460881,54.05,80915.34,21.1,-0.00426,0.0,0.73926]
[1778491461213,54.05,80915.34,21.1,-0.00426,0.0,0.73926]
[1778491461888,54.05,80915.24,21.1,-0.00426,0.0,0.73933]
[1778491466273,54.05,80915.57,21.1,-0.00426,0.0,0.73913]
[1778491467089,54.05,80915.57,21.1,-0.00426,0.0,0.73913]
[1778491466924,54.05,80915.49,21.1,-0.00426,0.0,0.73917]
[1778491467191,54.05,80915.49,21.1,-0.00426,0.0,0.73917]
[1778491468847,54.05,80915.49,21.1,-0.00426,0.0,0.73917]
[1778491468854,54.05,80915.49,21.1,-0.00426,0.0,0.73917]
[1778491470904,54.05,80913.24,21.1,-0.00427,0.0,0.74053]
[1778491470953,54.05,80913.27,21.1,-0.00427,0.0,0.74051]
[1778491471443,54.05,80913.27,21.1,-0.00427,0.0,0.74051]
[1778491471960,54.05,80908.34,21.1,-0.00428,0.0,0.74244]
[1778491474022,54.05,80906.11,21.1,-0.00429,0.0,0.74379]
[1778491474481,54.05,80905.89,21.1,-0.00429,0.0,0.74392]
[1778491477039,54.05,80905.89,21.1,-0.00429,0.0,0.74392]
[1778491478002,54.05,80906.24,21.1,-0.00429,0.0,0.74371]
[1778491478210,54.05,80906.24,21.1,-0.00429,0.0,0.74371]
[1778491479009,54.05,80905.81,21.1,-0.00429,0.0,0.74397]
[1778491484118,54.05,80907.5,21.1,-0.00428,0.0,0.74295]
[1778491485052,54.05,80910.92,21.1,-0.00427,0.0,0.74089]
[1778491485182,54.05,80910.92,21.1,-0.00427,0.0,0.74089]
[1778491486059,54.05,80911.94,21.1,-0.00426,0.0,0.74027]
[1778491489412,54.05,80911.56,21.1,-0.00427,0.0,0.7405]
[1778491490052,54.05,80911.56,21.1,-0.00427,0.0,0.7405]
[1778491493741,54.05,80910.01,21.1,-0.00427,0.0,0.74144]
[1778491494115,54.05,80909.88,21.1,-0.00427,0.0,0.74151]
[1778491494202,54.05,80909.88,21.1,-0.00427,0.0,0.74151]
[1778491495122,54.05,80904.34,21.1,-0.00429,0.0,0.74486]
[1778491495958,54.05,80904.34,21.1,-0.00429,0.0,0.74486]
[1778491496129,54.05,80904.39,21.1,-0.00429,0.0,0.74483]
[1778491496500,54.05,80904.39,21.1,-0.00429,0.0,0.74483]
[1778491498048,54.05,80904.39,21.1,-0.00429,0.0,0.74483]
[1778491498471,54.05,80904.07,21.1,-0.0043,0.0,0.74502]
[1778491498572,54.05,80903.86,21.1,-0.0043,0.0,0.74515]
[1778491500250,54.05,80903.68,21.1,-0.0043,0.0,0.74526]
[1778491500895,54.05,80903.68,21.1,-0.0043,0.0,0.74526]
[1778491502816,54.05,80903.7,21.1,-0.0043,0.0,0.74524]
[1778491502857,54.05,80903.44,21.1,-0.0043,0.0,0.7454]
[1778491503263,54.05,80903.44,21.1,-0.0043,0.0,0.7454]
[1778491503886,54.05,80903.44,21.1,-0.0043,0.0,0.7454]
[1778491505169,54.05,80903.46,21.1,-0.0043,0.0,0.74539]
[1778491505192,54.05,80903.5,21.1,-0.0043,0.0,0.74536]
[1778491511234,54.05,80903.8,21.1,-0.0043,0.0,0.74518]
[1778491513693,54.05,80903.8,21.1,-0.0043,0.0,0.74518]
[1778491513794,54.05,80903.8,21.1,-0.0043,0.0,0.74518]
[1778491515050,54.05,80903.8,21.1,-0.0043,0.0,0.74518]
[1778491516042,54.05,80903.92,21.1,-0.0043,0.0,0.74511]
[1778491516503,54.05,80903.8,21.1,-0.0043,0.0,0.74518]
[1778491517276,54.05,80903.91,21.1,-0.0043,0.0,0.74512]
[1778491518404,54.05,80903.91,21.1,-0.0043,0.0,0.74512]
[1778491519053,54.05,80903.91,21.1,-0.0043,0.0,0.74512]
[1778491521038,54.05,80903.7,21.1,-0.0043,0.0,0.74524]
[1778491521122,54.05,80903.8,21.1,-0.0043,0.0,0.74518]
[1778491521505,54.05,80903.8,21.1,-0.0043,0.0,0.74518]
[1778491521536,54.05,80903.78,21.1,-0.0043,0.0,0.7452]
[1778491527347,54.05,80902.52,21.1,-0.0043,0.0,0.74596]
[1778491528754,54.05,80902.52,21.1,-0.0043,0.0,0.74596]
[1778491528855,54.05,80902.52,21.1,-0.0043,0.0,0.74596]
[1778491530033,54.05,80902.52,21.1,-0.0043,0.0,0.74596]
[1778491532382,54.05,80902.21,21.1,-0.0043,0.0,0.74511]
[1778491537889,54.05,80906.57,21.1,-0.00428,0.0,0.74247]
[1778491537928,54.05,80906.6,21.1,-0.00428,0.0,0.74245]
[1778491539062,54.05,80906.6,21.1,-0.00428,0.0,0.74245]
[1778491539163,54.05,80906.6,21.1,-0.00428,0.0,0.74245]
[1778491539793,54.05,80906.6,21.1,-0.00428,0.0,0.74245]
[1778491542147,54.05,80906.6,21.1,-0.00428,0.0,0.74245]
[1778491542935,54.05,80906.6,21.1,-0.00428,0.0,0.74245]
[1778491542938,54.05,80906.6,21.1,-0.00428,0.0,0.74245]
[1778491543521,54.05,80906.64,21.1,-0.00428,0.0,0.74243]
[1778491544124,54.05,80906.64,21.1,-0.00428,0.0,0.74243]
[1778491543587,54.05,80909.88,21.1,-0.00427,0.0,0.74048]
[1778491544466,54.05,80911.41,21.1,-0.00426,0.0,0.73956]
[1778491545250,54.05,80911.41,21.1,-0.00426,0.0,0.73956]
[1778491545826,54.05,80911.41,21.1,-0.00426,0.0,0.73956]
[1778491546477,54.05,80911.41,21.1,-0.00426,0.0,0.73956]
[1778491547120,54.05,80911.41,21.1,-0.00426,0.0,0.73956]
[1778491546480,54.05,80911.45,21.1,-0.00426,0.0,0.73953]
[1778491547896,54.05,80911.45,21.1,-0.00426,0.0,0.73953]
[1778491548401,54.05,80911.45,21.1,-0.00426,0.0,0.73953]
[1778491550880,54.05,80911.45,21.1,-0.00426,0.0,0.73953]
[1778491551460,54.05,80911.45,21.1,-0.00426,0.0,0.73953]
[1778491553873,54.05,80911.45,21.1,-0.00426,0.0,0.73953]
[1778491554256,54.05,80911.45,21.1,-0.00426,0.0,0.73953]
[1778491555767,54.05,80911.45,21.1,-0.00426,0.0,0.73953]
[1778491556269,54.05,80911.45,21.1,-0.00426,0.0,0.73953]
[1778491556370,54.05,80911.45,21.1,-0.00426,0.0,0.73953]
[1778491562094,54.05,80911.45,21.1,-0.00426,0.0,0.73953]
[1778491562153,54.05,80905.47,21.1,-0.00428,0.0,0.74314]
[1778491563657,54.05,80905.66,21.1,-0.00428,0.0,0.74302]
[1778491563677,54.05,80910.12,21.1,-0.00427,0.0,0.74033]
[1778491566255,54.05,80910.49,21.1,-0.00426,0.0,0.74011]
[1778491566620,54.05,80910.01,21.1,-0.00427,0.0,0.7404]
[1778491567323,54.05,80910.01,21.1,-0.00427,0.0,0.7404]
[1778491567627,54.05,80908.6,21.1,-0.00427,0.0,0.74125]
[1778491573953,54.05,80908.6,21.1,-0.00427,0.0,0.74125]
[1778491574054,54.05,80908.6,21.1,-0.00427,0.0,0.74125]
[1778491574519,54.05,80908.6,21.1,-0.00427,0.0,0.74125]
[1778491574677,54.05,80908.73,21.1,-0.00427,0.0,0.74117]
[1778491575548,54.05,80908.73,21.1,-0.00427,0.0,0.74117]
[1778491575684,54.05,80910.12,21.1,-0.00427,0.0,0.74033]
[1778491576278,54.05,80910.12,21.1,-0.00427,0.0,0.74033]
[1778491576691,54.05,80909.93,21.1,-0.00427,0.0,0.74045]
[1778491577541,54.05,80909.93,21.1,-0.00427,0.0,0.74045]
[1778491578151,54.05,80909.93,21.1,-0.00427,0.0,0.74045]
[1778491577698,54.05,80909.67,21.1,-0.00427,0.0,0.7406]
[1778491578705,54.05,80909.65,21.1,-0.00427,0.0,0.74062]
[1778491583232,54.05,80906.68,21.1,-0.00428,0.0,0.74241]
[1778491584005,54.05,80906.68,21.1,-0.00428,0.0,0.74241]
[1778491587111,54.05,80906.88,21.1,-0.00428,0.0,0.74228]
[1778491587212,54.05,80906.98,21.1,-0.00428,0.0,0.74222]
[1778491587729,54.05,80906.98,21.1,-0.00428,0.0,0.74222]
[1778491587768,54.05,80906.9,21.1,-0.00428,0.0,0.74227]
[1778491588557,54.05,80906.9,21.1,-0.00428,0.0,0.74227]
[1778491589135,54.05,80906.9,21.1,-0.00428,0.0,0.74227]
[1778491589737,54.05,80902.54,21.1,-0.0043,0.0,0.74491]
[1778491590160,54.05,80902.7,21.1,-0.0043,0.0,0.74481]
[1778491590343,54.05,80902.7,21.1,-0.0043,0.0,0.74481]
[1778491590789,54.05,80902.46,21.1,-0.0043,0.0,0.74495]
[1778491591995,54.05,80902.46,21.1,-0.0043,0.0,0.74495]
[1778491592096,54.05,80902.46,21.1,-0.00429,0.0,0.74391]
[1778491592483,54.05,80902.46,21.1,-0.00429,0.0,0.74391]
[1778491592803,54.05,80903.17,21.1,-0.00429,0.0,0.74349]
[1778491594956,54.05,80903.31,21.1,-0.00429,0.0,0.7434]
[1778491594972,54.05,80903.04,21.1,-0.00429,0.0,0.74356]
[1778491596489,54.05,80902.62,21.1,-0.00429,0.0,0.74382]
[1778491596523,54.05,80902.62,21.1,-0.00429,0.0,0.74382]
[1778491599371,54.05,80902.55,21.1,-0.00429,0.0,0.74386]
[1778491600168,54.05,80902.55,21.1,-0.00429,0.0,0.74386]
[1778491606901,54.05,80903.15,21.1,-0.00429,0.0,0.7435]
[1778491609922,54.05,80920.1,21.1,-0.00422,0.0,0.73332]
[1778491610849,54.05,80920.1,21.1,-0.00422,0.0,0.73332]
[1778491610929,54.05,80920.5,21.1,-0.00422,0.0,0.73308]
[1778491611441,54.05,80920.5,21.1,-0.00422,0.0,0.73308]
[1778491611542,54.05,80920.5,21.1,-0.00422,0.0,0.73308]
[1778491612744,54.05,80920.5,21.1,-0.00422,0.0,0.73308]
[1778491612943,54.05,80920.57,21.1,-0.00422,0.0,0.73304]
[1778491613349,54.05,80920.57,21.1,-0.00422,0.0,0.73304]
[1778491613950,54.05,80920.67,21.1,-0.00422,0.0,0.73298]
[1778491618985,54.05,80918.53,21.1,-0.00423,0.0,0.73426]
[1778491621506,54.05,80919.08,21.1,-0.00423,0.0,0.73393]
[1778491622141,54.05,80919.08,21.1,-0.00423,0.0,0.73393]
[1778491623017,54.05,80919.11,21.1,-0.00423,0.0,0.73391]
[1778491623118,54.05,80919.63,21.1,-0.00422,0.0,0.7336]
[1778491623614,54.05,80919.63,21.1,-0.00422,0.0,0.7336]
[1778491624020,54.05,80919.82,21.1,-0.00422,0.0,0.73349]
[1778491624728,54.05,80919.82,21.1,-0.00422,0.0,0.73349]
[1778491624750,54.05,80919.82,21.1,-0.00422,0.0,0.73349]
[1778491626298,54.05,80919.82,21.1,-0.00422,0.0,0.73349]
[1778491626399,54.05,80919.82,21.1,-0.00422,0.0,0.73349]
[1778491628503,54.05,80919.81,21.1,-0.00422,0.0,0.7335]
[1778491629055,54.05,80919.55,21.1,-0.00422,0.0,0.73365]
[1778491629630,54.05,80919.55,21.1,-0.00422,0.0,0.73365]
[1778491629731,54.05,80919.55,21.1,-0.00422,0.0,0.73365]
[1778491632109,54.05,80919.15,21.1,-0.00422,0.0,0.73389]
[1778491632210,54.05,80919.22,21.1,-0.00422,0.0,0.73385]
[1778491632843,54.05,80919.22,21.1,-0.00422,0.0,0.73385]
[1778491633083,54.05,80918.77,21.1,-0.00423,0.0,0.73412]
[1778491638118,54.05,80919.87,21.1,-0.00422,0.0,0.73346]
[1778491641081,54.05,80920.33,21.1,-0.00422,0.0,0.73319]
[1778491641139,54.05,80920.32,21.1,-0.00422,0.0,0.73319]
[1778491641581,54.05,80920.32,21.1,-0.00422,0.0,0.73319]
[1778491642199,54.05,80920.32,21.1,-0.00422,0.0,0.73319]
[1778491642146,54.05,80920.38,21.1,-0.00422,0.0,0.73316]
[1778491642925,54.05,80920.38,21.1,-0.00422,0.0,0.73316]
[1778491644957,54.05,80920.38,21.1,-0.00422,0.0,0.73316]
[1778491645117,54.05,80920.38,21.1,-0.00422,0.0,0.73316]
[1778491645795,54.05,80916.66,21.1,-0.00423,0.0,0.73538]
[1778491646282,54.05,80914.99,21.1,-0.00424,0.0,0.73638]
[1778491647181,54.05,80916.02,21.1,-0.00424,0.0,0.73576]
[1778491649265,54.05,80919.5,21.1,-0.00422,0.0,0.73368]
[1778491649846,54.05,80919.42,21.1,-0.00422,0.0,0.73373]
[1778491653915,54.05,80921.11,21.1,-0.00421,0.0,0.73169]
[1778491654231,54.05,80921.38,21.1,-0.00421,0.0,0.73153]
[1778491655053,54.05,80921.38,21.1,-0.00421,0.0,0.73153]
[1778491655238,54.05,80921.13,21.1,-0.00421,0.0,0.73168]
[1778491658221,54.05,80921.13,21.1,-0.00421,0.0,0.73168]
[1778491658259,54.05,80921.0,21.1,-0.00421,0.0,0.73176]
[1778491658451,54.05,80921.0,21.1,-0.00421,0.0,0.73176]
[1778491658991,54.05,80921.0,21.1,-0.00421,0.0,0.73176]
[1778491659266,54.05,80920.67,21.1,-0.00421,0.0,0.73195]
[1778491659580,54.05,80920.67,21.1,-0.00421,0.0,0.73195]
[1778491659970,54.05,80920.67,21.1,-0.00421,0.0,0.73195]
[1778491663136,54.05,80920.84,21.1,-0.00421,0.0,0.73185]
[1778491663294,54.05,80921.35,21.1,-0.00421,0.0,0.73155]
[1778491663936,54.05,80921.35,21.1,-0.00421,0.0,0.73155]
[1778491664877,54.05,80921.35,21.1,-0.00421,0.0,0.73155]
[1778491668218,54.05,80921.35,21.1,-0.00421,0.0,0.73155]
[1778491668834,54.05,80921.32,21.1,-0.00421,0.0,0.73157]
[1778491671245,54.05,80920.86,21.1,-0.00421,0.0,0.73184]
[1778491672095,54.05,80920.83,21.1,-0.00421,0.0,0.73186]
[1778491676158,54.05,80921.0,21.1,-0.00421,0.0,0.73176]
[1778491676785,54.05,80921.0,21.1,-0.00421,0.0,0.73176]
[1778491680329,54.05,80921.04,21.1,-0.00421,0.0,0.73173]
[1778491680945,54.05,80921.04,21.1,-0.00421,0.0,0.73173]
[1778491685828,54.05,80917.16,21.1,-0.00423,0.0,0.73405]
[1778491686251,54.05,80917.16,21.1,-0.00423,0.0,0.73405]
[1778491685908,54.05,80917.73,21.1,-0.00422,0.0,0.73371]
[1778491686456,54.05,80917.25,21.1,-0.00423,0.0,0.734]
[1778491691491,54.05,80917.71,21.1,-0.00422,0.0,0.73372]
[1778491694024,54.05,80917.8,21.1,-0.00422,0.0,0.73367]
[1778491694125,54.05,80918.06,21.1,-0.00422,0.0,0.73351]
[1778491694682,54.05,80918.06,21.1,-0.00422,0.0,0.73351]
[1778491694783,54.05,80918.06,21.1,-0.00422,0.0,0.73351]
[1778491700554,54.05,80918.82,21.1,-0.00422,0.0,0.73306]
[1778491701733,54.05,80918.82,21.1,-0.00422,0.0,0.73306]
[1778491702264,54.05,80918.82,21.1,-0.00422,0.0,0.73306]
[1778491701834,54.05,80919.29,21.1,-0.00422,0.0,0.73278]
[1778491702568,54.05,80919.6,21.1,-0.00422,0.0,0.73259]
[1778491704318,54.05,80919.6,21.1,-0.00422,0.0,0.73259]
[1778491704582,54.05,80919.23,21.1,-0.00422,0.0,0.73281]
[1778491709620,54.05,80917.67,21.1,-0.00422,0.0,0.73374]
[1778491714655,54.05,80919.01,21.1,-0.00421,0.0,0.73192]
[1778491719690,54.05,80920.22,21.1,-0.00421,0.0,0.7312]
[1778491725732,54.05,80918.87,21.1,-0.00421,0.0,0.732]
[1778491730768,54.05,80919.32,21.1,-0.00421,0.0,0.73173]
[1778491737816,54.05,80919.44,21.1,-0.00421,0.0,0.73166]
[1778491742851,54.05,80918.72,21.1,-0.00422,0.0,0.73209]
[1778491748893,54.05,80918.93,21.1,-0.00421,0.0,0.73196]
[1778491751485,54.05,80919.14,21.1,-0.00421,0.0,0.73184]
[1778491752209,54.05,80919.14,21.1,-0.00421,0.0,0.73184]
[1778491752983,54.05,80919.14,21.1,-0.00421,0.0,0.73184]
[1778491753084,54.05,80918.95,21.1,-0.00421,0.0,0.73195]
[1778491755906,54.05,80911.98,21.1,-0.00424,0.0,0.73612]
[1778491755942,54.05,80911.31,21.1,-0.00424,0.0,0.73652]
[1778491756478,54.05,80911.31,21.1,-0.00424,0.0,0.73652]
[1778491756949,54.05,80910.27,21.1,-0.00425,0.0,0.73714]
[1778491758369,54.05,80910.27,21.1,-0.00425,0.0,0.73714]
[1778491759055,54.05,80909.2,21.1,-0.00425,0.0,0.73778]
[1778491762771,54.05,80910.12,21.1,-0.00425,0.0,0.73723]
[1778491763241,54.05,80910.12,21.1,-0.00425,0.0,0.73723]
[1778491765087,54.05,80909.44,21.1,-0.00425,0.0,0.73764]
[1778491765162,54.05,80909.41,21.1,-0.00425,0.0,0.73766]
[1778491765634,54.05,80909.41,21.1,-0.00425,0.0,0.73766]
[1778491766112,54.05,80909.41,21.1,-0.00425,0.0,0.73766]
[1778491766825,54.05,80910.48,21.1,-0.00425,0.0,0.73702]
[1778491767019,54.05,80909.86,21.1,-0.00425,0.0,0.73739]
[1778491769821,54.05,80909.49,21.1,-0.00425,0.0,0.73761]
[1778491769922,54.05,80909.49,21.1,-0.00425,0.0,0.73761]
[1778491770506,54.05,80909.49,21.1,-0.00425,0.0,0.73761]
[1778491773097,54.05,80909.49,21.1,-0.00425,0.0,0.73761]
[1778491773611,54.05,80909.49,21.1,-0.00425,0.0,0.73761]
[1778491774069,54.05,80909.61,21.1,-0.00424,0.0,0.7365]
[1778491777113,54.05,80908.49,21.1,-0.00425,0.0,0.73718]
[1778491777161,54.05,80908.49,21.1,-0.00425,0.0,0.73718]
[1778491778365,54.05,80908.49,21.1,-0.00425,0.0,0.73718]
[1778491778387,54.05,80908.43,21.1,-0.00425,0.0,0.73721]
[1778491780191,54.05,80908.42,21.1,-0.00425,0.0,0.73722]
[1778491780292,54.05,80908.38,21.1,-0.00425,0.0,0.73724]
[1778491782227,54.05,80908.37,21.1,-0.00425,0.0,0.73725]
[1778491782327,54.05,80908.48,21.1,-0.00425,0.0,0.73718]
[1778491782483,54.05,80908.48,21.1,-0.00425,0.0,0.73718]
[1778491782692,54.05,80908.48,21.1,-0.00425,0.0,0.73718]
[1778491783967,54.05,80904.49,21.1,-0.00426,0.0,0.73958]
[1778491784425,54.05,80904.49,21.1,-0.00426,0.0,0.73958]
[1778491784139,54.05,80903.14,21.1,-0.00427,0.0,0.74039]
[1778491785106,54.05,80903.14,21.1,-0.00427,0.0,0.74039]
[1778491785848,54.05,80903.41,21.1,-0.00427,0.0,0.74023]
[1778491786153,54.05,80903.82,21.1,-0.00427,0.0,0.73998]
[1778491791188,54.05,80905.06,21.1,-0.00426,0.0,0.73923]
[1778491795068,54.05,80904.29,21.1,-0.00427,0.0,0.7397]
[1778491795217,54.05,80905.08,21.1,-0.00426,0.0,0.73922]
[1778491795725,54.05,80905.08,21.1,-0.00426,0.0,0.73922]
[1778491796224,54.05,80904.65,21.1,-0.00426,0.0,0.73948]
[1778491801260,54.05,80902.96,21.1,-0.00427,0.0,0.7405]
[1778491801649,54.05,80902.96,21.1,-0.00427,0.0,0.7405]
[1778491802285,54.05,80902.96,21.1,-0.00427,0.0,0.7405]
[1778491806272,54.05,80903.17,21.1,-0.00427,0.0,0.74037]
[1778491806373,54.05,80903.24,21.1,-0.00427,0.0,0.74033]
[1778491806935,54.05,80903.24,21.1,-0.00427,0.0,0.74033]
[1778491807302,54.05,80903.7,21.1,-0.00427,0.0,0.74005]
[1778491810163,54.05,80903.88,21.1,-0.00427,0.0,0.73994]
[1778491812269,54.05,80903.88,21.1,-0.00427,0.0,0.73994]
[1778491814878,54.05,80903.73,21.1,-0.00427,0.0,0.74003]
[1778491815334,54.05,80903.73,21.1,-0.00427,0.0,0.74003]
[1778491817859,54.05,80904.72,21.1,-0.00426,0.0,0.73944]
[1778491818380,54.05,80905.17,21.1,-0.00426,0.0,0.73917]
[1778491819021,54.05,80905.17,21.1,-0.00426,0.0,0.73917]
[1778491819387,54.05,80904.97,21.1,-0.00426,0.0,0.73929]
[1778491822190,54.05,80904.84,21.1,-0.00426,0.0,0.73937]
[1778491822408,54.05,80904.89,21.1,-0.00426,0.0,0.73934]
[1778491822960,54.05,80904.89,21.1,-0.00426,0.0,0.73934]
[1778491823415,54.05,80908.37,21.1,-0.00425,0.0,0.73725]
[1778491824127,54.05,80908.37,21.1,-0.00425,0.0,0.73725]
[1778491824422,54.05,80908.48,21.1,-0.00425,0.0,0.73718]
[1778491824811,54.05,80908.48,21.1,-0.00425,0.0,0.73718]
[1778491825228,54.05,80908.48,21.1,-0.00425,0.0,0.73718]
[1778491825908,54.05,80908.58,21.1,-0.00425,0.0,0.73712]
[1778491827443,54.05,80908.77,21.1,-0.00425,0.0,0.73701]
[1778491828730,54.05,80908.66,21.1,-0.00425,0.0,0.73707]
[1778491828740,54.05,80908.66,21.1,-0.00425,0.0,0.73707]
[1778491828806,54.05,80908.66,21.1,-0.00425,0.0,0.73707]
[1778491829185,54.05,80908.66,21.1,-0.00425,0.0,0.73707]
[1778491833295,54.05,80911.34,21.1,-0.00423,0.0,0.73444]
[1778491833379,54.05,80911.5,21.1,-0.00423,0.0,0.73434]
[1778491834056,54.05,80911.5,21.1,-0.00423,0.0,0.73434]
[1778491834157,54.05,80911.55,21.1,-0.00423,0.0,0.73431]
[1778491835187,54.05,80911.55,21.1,-0.00423,0.0,0.73431]
[1778491835289,54.05,80910.77,21.1,-0.00423,0.0,0.73478]
[1778491835961,54.05,80910.77,21.1,-0.00423,0.0,0.73478]
[1778491836062,54.05,80910.72,21.1,-0.00423,0.0,0.73481]
[1778491837060,54.05,80910.72,21.1,-0.00423,0.0,0.73481]
[1778491837161,54.05,80910.72,21.1,-0.00423,0.0,0.73481]
[1778491837659,54.05,80910.72,21.1,-0.00423,0.0,0.73481]
[1778491839527,54.05,80910.57,21.1,-0.00424,0.0,0.7349]
[1778491844565,54.05,80904.43,21.1,-0.00426,0.0,0.73858]
[1778491846874,54.05,80905.21,21.1,-0.00426,0.0,0.73811]
[1778491847325,54.05,80905.21,21.1,-0.00426,0.0,0.73811]
[1778491849065,54.05,80904.26,21.1,-0.00426,0.0,0.73868]
[1778491849163,54.05,80904.22,21.1,-0.00426,0.0,0.7387]
[1778491850266,54.05,80904.22,21.1,-0.00426,0.0,0.7387]
[1778491850367,54.05,80904.22,21.1,-0.00426,0.0,0.7387]
[1778491855642,54.05,80904.13,21.1,-0.00426,0.0,0.73876]
[1778491856727,54.05,80904.13,21.1,-0.00426,0.0,0.73876]
[1778491857135,54.05,80904.13,21.1,-0.00426,0.0,0.73876]
[1778491860184,54.05,80902.41,21.1,-0.00427,0.0,0.73979]
[1778491860285,54.05,80902.41,21.1,-0.00427,0.0,0.73979]
[1778491860839,54.05,80902.41,21.1,-0.00427,0.0,0.73979]
[1778491861684,54.05,80902.14,21.1,-0.00427,0.0,0.73996]
[1778491862581,54.05,80902.14,21.1,-0.00427,0.0,0.73996]
[1778491863077,54.05,80902.14,21.1,-0.00427,0.0,0.73996]
[1778491867057,54.05,80902.47,21.1,-0.00427,0.0,0.73976]
[1778491867157,54.05,80902.33,21.1,-0.00427,0.0,0.73984]
[1778491867524,54.05,80902.33,21.1,-0.00427,0.0,0.73984]
[1778491867624,54.05,80902.33,21.1,-0.00427,0.0,0.73984]
[1778491868982,54.05,80902.33,21.1,-0.00427,0.0,0.73984]
[1778491869750,54.05,80902.33,21.1,-0.00427,0.0,0.73984]
[1778491875269,54.05,80902.79,21.1,-0.00427,0.0,0.73956]
[1778491875356,54.05,80902.78,21.1,-0.00427,0.0,0.73957]
[1778491876415,54.05,80902.78,21.1,-0.00427,0.0,0.73957]
[1778491876516,54.05,80902.92,21.1,-0.00427,0.0,0.73949]
[1778491877562,54.05,80902.88,21.1,-0.00427,0.0,0.73951]
[1778491878169,54.05,80902.88,21.1,-0.00427,0.0,0.73951]
[1778491881018,54.05,80902.7,21.1,-0.00427,0.0,0.73962]
[1778491881113,54.05,80902.7,21.1,-0.00427,0.0,0.73962]
[1778491881152,54.05,80902.7,21.1,-0.00427,0.0,0.73962]
[1778491881164,54.05,80902.73,21.1,-0.00427,0.0,0.7396]
[1778491881893,54.05,80902.73,21.1,-0.00427,0.0,0.7396]
[1778491881994,54.05,80897.43,21.1,-0.00429,0.0,0.74279]
[1778491885052,54.05,80895.9,21.1,-0.00429,0.0,0.74372]
[1778491885152,54.05,80895.42,21.1,-0.00429,0.0,0.74401]
[1778491886307,54.05,80895.42,21.1,-0.00429,0.0,0.74401]
[1778491886336,54.05,80892.36,21.1,-0.00431,0.0,0.74586]
[1778491887061,54.05,80892.36,21.1,-0.00431,0.0,0.74586]
[1778491887162,54.05,80889.45,21.1,-0.00432,0.0,0.74763]
[1778491887860,54.05,80889.45,21.1,-0.00432,0.0,0.74763]
[1778491887867,54.05,80889.15,21.1,-0.00432,0.0,0.74781]
[1778491890213,54.05,80889.11,21.1,-0.00432,0.0,0.74783]
[1778491890314,54.05,80889.04,21.1,-0.00432,0.0,0.74788]
[1778491890798,54.05,80889.04,21.1,-0.00432,0.0,0.74788]
[1778491890899,54.05,80889.04,21.1,-0.00432,0.0,0.74788]
[1778491894800,54.05,80882.98,21.1,-0.00434,0.0,0.75052]
[1778491895376,54.05,80882.98,21.1,-0.00434,0.0,0.75052]
[1778491898781,54.05,80881.67,21.1,-0.00434,0.0,0.75131]
[1778491899282,54.05,80881.67,21.1,-0.00434,0.0,0.75131]
[1778491902123,54.05,80881.58,21.1,-0.00434,0.0,0.75137]
[1778491907850,54.05,80867.92,21.1,-0.0044,0.0,0.75974]
[1778491908339,54.05,80867.92,21.1,-0.0044,0.0,0.75974]
[1778491909641,54.05,80871.32,21.1,-0.00439,0.0,0.75765]
[1778491910347,54.05,80871.32,21.1,-0.00439,0.0,0.75765]
[1778491912162,54.05,80871.65,21.1,-0.00438,0.0,0.75745]
[1778491912232,54.05,80872.15,21.1,-0.00438,0.0,0.75714]
[1778491912895,54.05,80872.15,21.1,-0.00438,0.0,0.75714]
[1778491913357,54.05,80872.15,21.1,-0.00438,0.0,0.75714]
[1778491913899,54.05,80872.87,21.1,-0.00438,0.0,0.7567]
[1778491914049,54.05,80872.6,21.1,-0.00438,0.0,0.75686]
[1778491919084,54.05,80882.28,21.1,-0.00434,0.0,0.75094]
[1778491920282,54.05,80882.28,21.1,-0.00434,0.0,0.75094]
[1778491920383,54.05,80882.19,21.1,-0.00434,0.0,0.751]
[1778491920904,54.05,80882.19,21.1,-0.00434,0.0,0.751]
[1778491921098,54.05,80881.85,21.1,-0.00434,0.0,0.7512]
[1778491923558,54.05,80881.82,21.1,-0.00434,0.0,0.75122]
[1778491924251,54.05,80881.82,21.1,-0.00434,0.0,0.75122]
[1778491925126,54.05,80881.78,21.1,-0.00434,0.0,0.75125]
[1778491925239,54.05,80881.78,21.1,-0.00434,0.0,0.75125]
[1778491926580,54.05,80882.94,21.1,-0.00434,0.0,0.75054]
[1778491927140,54.05,80883.86,21.1,-0.00434,0.0,0.74998]
[1778491927675,54.05,80883.86,21.1,-0.00434,0.0,0.74998]
[1778491928150,54.05,80883.75,21.1,-0.00434,0.0,0.75005]
[1778491930046,54.05,80883.86,21.1,-0.00434,0.0,0.74998]
[1778491930163,54.05,80884.46,21.1,-0.00433,0.0,0.74961]
[1778491932161,54.05,80884.56,21.1,-0.00433,0.0,0.74955]
[1778491932261,54.05,80884.56,21.1,-0.00433,0.0,0.74955]
[1778491935232,54.05,80884.6,21.1,-0.00433,0.0,0.74953]
[1778491935333,54.05,80884.63,21.1,-0.00433,0.0,0.74951]
[1778491935810,54.05,80884.63,21.1,-0.00433,0.0,0.74951]
[1778491936205,54.05,80884.67,21.1,-0.00433,0.0,0.74949]
[1778491937074,54.05,80884.67,21.1,-0.00433,0.0,0.74949]
[1778491937212,54.05,80884.63,21.1,-0.00433,0.0,0.74951]
[1778491937670,54.05,80884.63,21.1,-0.00433,0.0,0.74951]
[1778491937771,54.05,80884.63,21.1,-0.00433,0.0,0.74951]
[1778491941063,54.05,80884.63,21.1,-0.00433,0.0,0.74951]
[1778491941160,54.05,80884.63,21.1,-0.00433,0.0,0.74951]
[1778491941951,54.05,80884.63,21.1,-0.00433,0.0,0.74951]
[1778491942247,54.05,80884.67,21.1,-0.00433,0.0,0.74949]
[1778491942627,54.05,80884.67,21.1,-0.00433,0.0,0.74949]
[1778491943156,54.05,80884.67,21.1,-0.00433,0.0,0.74949]
[1778491945097,54.05,80884.63,21.1,-0.00433,0.0,0.74951]
[1778491945120,54.05,80884.63,21.1,-0.00433,0.0,0.74951]
[1778491946885,54.05,80885.41,21.1,-0.00433,0.0,0.74904]
[1778491947354,54.05,80885.41,21.1,-0.00433,0.0,0.74904]
[1778491950803,54.05,80879.1,21.1,-0.00435,0.0,0.75288]
[1778491951301,54.05,80879.1,21.1,-0.00435,0.0,0.75288]
[1778491952069,54.05,80877.38,21.1,-0.00436,0.0,0.75288]
[1778491952317,54.05,80873.87,21.1,-0.00437,0.0,0.75503]
[1778491952673,54.05,80873.87,21.1,-0.00437,0.0,0.75503]
[1778491953324,54.05,80873.6,21.1,-0.00437,0.0,0.7552]
[1778491958359,54.05,80872.16,21.1,-0.00438,0.0,0.75608]
[1778491958865,54.05,80872.16,21.1,-0.00438,0.0,0.75608]
[1778491958890,54.05,80872.16,21.1,-0.00438,0.0,0.75608]
[1778491967006,54.05,80867.07,21.1,-0.0044,0.0,0.75921]
[1778491967424,54.05,80867.88,21.1,-0.00439,0.0,0.75871]
[1778491967675,54.05,80867.88,21.1,-0.00439,0.0,0.75871]
[1778491968429,54.05,80874.47,21.1,-0.00437,0.0,0.75466]
[1778491970044,54.05,80874.48,21.1,-0.00437,0.0,0.75466]
[1778491970443,54.05,80874.56,21.1,-0.00437,0.0,0.75461]
[1778491971303,54.05,80874.56,21.1,-0.00437,0.0,0.75461]
[1778491971450,54.05,80874.59,21.1,-0.00437,0.0,0.75459]
[1778491972002,54.05,80874.59,21.1,-0.00437,0.0,0.75459]
[1778491972594,54.05,80874.59,21.1,-0.00437,0.0,0.75459]
[1778491972457,54.05,80874.21,21.1,-0.00437,0.0,0.75482]
[1778491973464,54.05,80874.25,21.1,-0.00437,0.0,0.7548]
[1778491974336,54.05,80874.25,21.1,-0.00437,0.0,0.7548]
[1778491974471,54.05,80874.28,21.1,-0.00437,0.0,0.75478]
[1778491975352,54.05,80874.28,21.1,-0.00437,0.0,0.75478]
[1778491975440,54.05,80874.28,21.1,-0.00437,0.0,0.75478]
[1778491979066,54.05,80874.26,21.1,-0.00437,0.0,0.75479]
[1778491979218,54.05,80874.26,21.1,-0.00437,0.0,0.75479]
[1778491979424,54.05,80874.26,21.1,-0.00437,0.0,0.75479]
[1778491979506,54.05,80874.67,21.1,-0.00437,0.0,0.75454]
[1778491979673,54.05,80874.67,21.1,-0.00437,0.0,0.75454]
[1778491980287,54.05,80874.67,21.1,-0.00437,0.0,0.75454]
[1778491981319,54.05,80877.38,21.1,-0.00436,0.0,0.75288]
[1778491981520,54.05,80880.28,21.1,-0.00434,0.0,0.75111]
[1778491982384,54.05,80880.28,21.1,-0.00434,0.0,0.75111]
[1778491982527,54.05,80882.59,21.1,-0.00433,0.0,0.74971]
[1778491983110,54.05,80882.59,21.1,-0.00433,0.0,0.74971]
[1778491983534,54.05,80883.4,21.1,-0.00433,0.0,0.74921]
[1778491986961,54.05,80883.46,21.1,-0.00433,0.0,0.74918]
[1778491988241,54.05,80883.46,21.1,-0.00433,0.0,0.74918]
[1778491992701,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778491993275,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778491994012,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778491994112,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778491994687,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778491994741,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778491997406,54.05,80883.39,21.1,-0.00433,0.0,0.74922]
[1778491997635,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778491998038,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778491998692,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778491999232,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778491999333,54.05,80883.46,21.1,-0.00433,0.0,0.74918]
[1778492001123,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778492001445,54.05,80883.42,21.1,-0.00433,0.0,0.7492]
[1778492002057,54.05,80883.46,21.1,-0.00433,0.0,0.74918]
[1778492002524,54.05,80883.46,21.1,-0.00433,0.0,0.74918]
[1778492008086,54.05,80883.39,21.1,-0.00433,0.0,0.74922]
[1778492008187,54.05,80883.55,21.1,-0.00433,0.0,0.74912]
[1778492009213,54.05,80883.55,21.1,-0.00433,0.0,0.74912]
[1778492009314,54.05,80884.29,21.1,-0.00433,0.0,0.74867]
[1778492013305,54.05,80884.41,21.1,-0.00432,0.0,0.74755]
[1778492013405,54.05,80884.49,21.1,-0.00432,0.0,0.7475]
[1778492013890,54.05,80884.49,21.1,-0.00432,0.0,0.7475]
[1778492013990,54.05,80884.49,21.1,-0.00432,0.0,0.7475]
[1778492019789,54.05,80884.11,21.1,-0.00432,0.0,0.74773]
[1778492022561,54.05,80884.11,21.1,-0.00432,0.0,0.74773]
[1778492022662,54.05,80884.12,21.1,-0.00432,0.0,0.74773]
[1778492023954,54.05,80884.12,21.1,-0.00432,0.0,0.74773]
[1778492024824,54.05,80883.48,21.1,-0.00432,0.0,0.74812]
[1778492029859,54.05,80883.35,21.1,-0.00433,0.0,0.7482]
[1778492032453,54.05,80883.05,21.1,-0.00433,0.0,0.74838]
[1778492032554,54.05,80883.12,21.1,-0.00433,0.0,0.74834]
[1778492033178,54.05,80883.12,21.1,-0.00433,0.0,0.74834]
[1778492033253,54.05,80880.56,21.1,-0.00434,0.0,0.74989]
[1778492038925,54.05,80876.43,21.1,-0.00435,0.0,0.75241]
[1778492039422,54.05,80876.43,21.1,-0.00435,0.0,0.75241]
[1778492039429,54.05,80876.43,21.1,-0.00435,0.0,0.75241]
[1778492039450,54.05,80876.43,21.1,-0.00435,0.0,0.75241]
[1778492042903,54.05,80870.69,21.1,-0.00438,0.0,0.75593]
[1778492042950,54.05,80870.59,21.1,-0.00438,0.0,0.75599]
[1778492044056,54.05,80870.59,21.1,-0.00438,0.0,0.75599]
[1778492044156,54.05,80871.21,21.1,-0.00437,0.0,0.75561]
[1778492044737,54.05,80871.21,21.1,-0.00437,0.0,0.75561]
[1778492044966,54.05,80870.65,21.1,-0.00438,0.0,0.75595]
[1778492045940,54.05,80870.65,21.1,-0.00438,0.0,0.75595]
[1778492046041,54.05,80870.65,21.1,-0.00438,0.0,0.75595]
[1778492049780,54.05,80870.42,21.1,-0.00438,0.0,0.75609]
[1778492050006,54.05,80870.03,21.1,-0.00438,0.0,0.75633]
[1778492052057,54.05,80869.96,21.1,-0.00438,0.0,0.75638]
[1778492052121,54.05,80869.13,21.1,-0.00438,0.0,0.75688]
[1778492055857,54.05,80877.41,21.1,-0.00435,0.0,0.75182]
[1778492056319,54.05,80877.41,21.1,-0.00435,0.0,0.75182]
[1778492056971,54.05,80877.74,21.1,-0.00435,0.0,0.75161]
[1778492057059,54.05,80877.55,21.1,-0.00435,0.0,0.75173]
[1778492057828,54.05,80877.55,21.1,-0.00435,0.0,0.75173]
[1778492058066,54.05,80877.39,21.1,-0.00435,0.0,0.75183]
[1778492063101,54.05,80878.05,21.1,-0.00435,0.0,0.75142]
[1778492067389,54.05,80877.76,21.1,-0.00435,0.0,0.7516]
[1778492067489,54.05,80877.8,21.1,-0.00435,0.0,0.75158]
[1778492069258,54.05,80877.98,21.1,-0.00435,0.0,0.75147]
[1778492069359,54.05,80877.83,21.1,-0.00435,0.0,0.75156]
[1778492070477,54.05,80877.83,21.1,-0.00435,0.0,0.75156]
[1778492070553,54.05,80877.98,21.1,-0.00435,0.0,0.75147]
[1778492072047,54.05,80877.83,21.1,-0.00434,0.0,0.75051]
[1778492072166,54.05,80877.87,21.1,-0.00434,0.0,0.75049]
[1778492072789,54.05,80877.87,21.1,-0.00434,0.0,0.75049]
[1778492073364,54.05,80877.87,21.1,-0.00434,0.0,0.75049]
[1778492082235,54.05,80877.86,21.1,-0.00434,0.0,0.75049]
[1778492085874,54.05,80877.9,21.1,-0.00434,0.0,0.75047]
[1778492086333,54.05,80877.9,21.1,-0.00434,0.0,0.75047]
[1778492088224,54.05,80877.97,21.1,-0.00434,0.0,0.75042]
[1778492088277,54.05,80877.72,21.1,-0.00434,0.0,0.75058]
[1778492088800,54.05,80877.72,21.1,-0.00434,0.0,0.75058]
[1778492088900,54.05,80877.72,21.1,-0.00434,0.0,0.75058]
[1778492090424,54.05,80877.72,21.1,-0.00434,0.0,0.75058]
[1778492091480,54.05,80877.72,21.1,-0.00434,0.0,0.75058]
[1778492096280,54.05,80877.96,21.1,-0.00434,0.0,0.75043]
[1778492096333,54.05,80874.82,21.1,-0.00435,0.0,0.75235]
[1778492097014,54.05,80874.82,21.1,-0.00435,0.0,0.75235]
[1778492097340,54.05,80876.38,21.1,-0.00435,0.0,0.75139]
[1778492098117,54.05,80876.38,21.1,-0.00435,0.0,0.75139]
[1778492098347,54.05,80876.49,21.1,-0.00435,0.0,0.75133]
[1778492098910,54.05,80876.49,21.1,-0.00435,0.0,0.75133]
[1778492099354,54.05,80877.49,21.1,-0.00434,0.0,0.75072]
[1778492099970,54.05,80877.49,21.1,-0.00434,0.0,0.75072]
[1778492100531,54.05,80877.49,21.1,-0.00434,0.0,0.75072]
[1778492101868,54.05,80878.14,21.1,-0.00434,0.0,0.75032]
[1778492102429,54.05,80878.14,21.1,-0.00434,0.0,0.75032]
[1778492106326,54.05,80878.37,21.1,-0.00434,0.0,0.75018]
[1778492106626,54.05,80878.37,21.1,-0.00434,0.0,0.75018]
[1778492107878,54.05,80885.44,21.1,-0.00431,0.0,0.74588]
[1778492108417,54.05,80886.94,21.1,-0.00431,0.0,0.74497]
[1778492109038,54.05,80886.94,21.1,-0.00431,0.0,0.74497]
[1778492109424,54.05,80887.26,21.1,-0.0043,0.0,0.74478]
[1778492114108,54.05,80886.32,21.1,-0.00431,0.0,0.74535]
[1778492114608,54.05,80886.32,21.1,-0.00431,0.0,0.74535]
[1778492117941,54.05,80886.28,21.1,-0.00431,0.0,0.74537]
[1778492118042,54.05,80886.28,21.1,-0.00431,0.0,0.74537]
[1778492119228,54.05,80886.28,21.1,-0.00431,0.0,0.74537]
[1778492119494,54.05,80885.37,21.1,-0.00431,0.0,0.74593]
[1778492121034,54.05,80885.88,21.1,-0.00431,0.0,0.74562]
[1778492121508,54.05,80885.26,21.1,-0.00431,0.0,0.74599]
[1778492122515,54.05,80885.75,21.1,-0.00431,0.0,0.74569]
[1778492122959,54.05,80885.75,21.1,-0.00431,0.0,0.74569]
[1778492123522,54.05,80885.4,21.1,-0.00431,0.0,0.74591]
[1778492124317,54.05,80885.4,21.1,-0.00431,0.0,0.74591]
[1778492124418,54.05,80885.4,21.1,-0.00431,0.0,0.74591]
[1778492125606,54.05,80885.4,21.1,-0.00431,0.0,0.74591]
[1778492125707,54.05,80885.39,21.1,-0.00431,0.0,0.74591]
[1778492126141,54.05,80885.39,21.1,-0.00431,0.0,0.74591]
[1778492126543,54.05,80884.9,21.1,-0.00431,0.0,0.74621]
[1778492129851,54.05,80885.74,21.1,-0.00431,0.0,0.7457]
[1778492130325,54.05,80885.74,21.1,-0.00431,0.0,0.7457]
[1778492131814,54.05,80885.77,21.1,-0.0043,0.0,0.74464]
[1778492132295,54.05,80885.77,21.1,-0.0043,0.0,0.74464]
[1778492134074,54.05,80885.72,21.1,-0.0043,0.0,0.74467]
[1778492134615,54.05,80885.72,21.1,-0.0043,0.0,0.74467]
[1778492138954,54.05,80886.04,21.1,-0.0043,0.0,0.74448]
[1778492139720,54.05,80886.04,21.1,-0.0043,0.0,0.74448]
[1778492139635,54.05,80886.19,21.1,-0.0043,0.0,0.74438]
[1778492140642,54.05,80886.18,21.1,-0.0043,0.0,0.74439]
[1778492144513,54.05,80886.09,21.1,-0.0043,0.0,0.74445]
[1778492144670,54.05,80885.77,21.1,-0.0043,0.0,0.74464]
[1778492145031,54.05,80885.77,21.1,-0.0043,0.0,0.74464]
[1778492145677,54.05,80886.38,21.1,-0.0043,0.0,0.74427]
[1778492147593,54.05,80886.4,21.1,-0.0043,0.0,0.74426]
[1778492147696,54.05,80886.44,21.1,-0.0043,0.0,0.74423]
[1778492149538,54.05,80886.48,21.1,-0.0043,0.0,0.74421]
[1778492149710,54.05,80886.02,21.1,-0.0043,0.0,0.74449]
[1778492151347,54.05,80886.05,21.1,-0.0043,0.0,0.74447]
[1778492151724,54.05,80884.08,21.1,-0.00431,0.0,0.74566]
[1778492151994,54.05,80884.08,21.1,-0.00431,0.0,0.74566]
[1778492152731,54.05,80882.89,21.1,-0.00432,0.0,0.74639]
[1778492153479,54.05,80882.89,21.1,-0.00432,0.0,0.74639]
[1778492153587,54.05,80882.89,21.1,-0.00432,0.0,0.74639]
[1778492154238,54.05,80880.17,21.1,-0.00433,0.0,0.74804]
[1778492154480,54.05,80880.17,21.1,-0.00433,0.0,0.74804]
[1778492157876,54.05,80873.42,21.1,-0.00435,0.0,0.75215]
[1778492158323,54.05,80873.42,21.1,-0.00435,0.0,0.75215]
[1778492159986,54.05,80873.73,21.1,-0.00435,0.0,0.75196]
[1778492160586,54.05,80873.73,21.1,-0.00435,0.0,0.75196]
[1778492161287,54.05,80873.58,21.1,-0.00435,0.0,0.75205]
[1778492161402,54.05,80873.58,21.1,-0.00435,0.0,0.75205]
[1778492162076,54.05,80878.23,21.1,-0.00433,0.0,0.74922]
[1778492162558,54.05,80878.23,21.1,-0.00433,0.0,0.74922]
[1778492167836,54.05,80882.6,21.1,-0.00432,0.0,0.74656]
[1778492172871,54.05,80881.83,21.1,-0.00432,0.0,0.74703]
[1778492177906,54.05,80880.48,21.1,-0.00433,0.0,0.74785]
[1778492179243,54.05,80880.48,21.1,-0.00433,0.0,0.74785]
[1778492179344,54.05,80880.45,21.1,-0.00433,0.0,0.74787]
[1778492180324,54.05,80880.45,21.1,-0.00433,0.0,0.74787]
[1778492180425,54.05,80880.23,21.1,-0.00433,0.0,0.748]
[1778492185426,54.05,80879.86,21.1,-0.00433,0.0,0.74823]
[1778492185527,54.05,80879.76,21.1,-0.00433,0.0,0.74829]
[1778492186143,54.05,80879.76,21.1,-0.00433,0.0,0.74829]
[1778492186325,54.05,80879.76,21.1,-0.00433,0.0,0.74829]
[1778492186399,54.05,80879.76,21.1,-0.00433,0.0,0.74829]
[1778492186406,54.05,80879.76,21.1,-0.00433,0.0,0.74829]
[1778492188852,54.05,80874.42,21.1,-0.00435,0.0,0.75154]
[1778492189326,54.05,80874.42,21.1,-0.00435,0.0,0.75154]
[1778492190020,54.05,80874.25,21.1,-0.00435,0.0,0.75164]
[1778492190622,54.05,80874.25,21.1,-0.00435,0.0,0.75164]
[1778492191915,54.05,80874.63,21.1,-0.00435,0.0,0.75141]
[1778492192007,54.05,80873.92,21.1,-0.00435,0.0,0.7508]
[1778492193223,54.05,80873.92,21.1,-0.00435,0.0,0.7508]
[1778492193324,54.05,80873.89,21.1,-0.00435,0.0,0.75081]
[1778492195528,54.05,80874.13,21.1,-0.00434,0.0,0.75067]
[1778492195629,54.05,80874.7,21.1,-0.00434,0.0,0.75032]
[1778492196208,54.05,80874.7,21.1,-0.00434,0.0,0.75032]
[1778492196309,54.05,80874.49,21.1,-0.00434,0.0,0.75045]
[1778492203081,54.05,80875.85,21.1,-0.00434,0.0,0.74962]
[1778492208117,54.05,80879.87,21.1,-0.00432,0.0,0.74717]
[1778492211299,54.05,80878.92,21.1,-0.00433,0.0,0.74775]
[1778492211400,54.05,80879.28,21.1,-0.00432,0.0,0.74753]
[1778492211936,54.05,80879.28,21.1,-0.00432,0.0,0.74753]
[1778492212145,54.05,80879.21,21.1,-0.00432,0.0,0.74757]
[1778492213093,54.05,80879.21,21.1,-0.00432,0.0,0.74757]
[1778492213369,54.05,80879.21,21.1,-0.00432,0.0,0.74757]
[1778492216692,54.05,80879.6,21.1,-0.00432,0.0,0.74734]
[1778492216756,54.05,80877.5,21.1,-0.00433,0.0,0.74861]
[1778492217159,54.05,80877.5,21.1,-0.00433,0.0,0.74861]
[1778492217180,54.05,80874.47,21.1,-0.00434,0.0,0.75046]
[1778492218362,54.05,80874.47,21.1,-0.00434,0.0,0.75046]
[1778492218410,54.05,80875.45,21.1,-0.00434,0.0,0.74986]
[1778492219419,54.05,80875.45,21.1,-0.00434,0.0,0.74986]
[1778492219521,54.05,80875.46,21.1,-0.00434,0.0,0.74986]
[1778492220807,54.05,80875.46,21.1,-0.00434,0.0,0.74986]
[1778492221486,54.05,80875.43,21.1,-0.00434,0.0,0.74988]
[1778492222239,54.05,80875.09,21.1,-0.00434,0.0,0.75008]
[1778492222340,54.05,80874.86,21.1,-0.00434,0.0,0.75022]
[1778492222895,54.05,80874.86,21.1,-0.00434,0.0,0.75022]
[1778492223222,54.05,80875.06,21.1,-0.00434,0.0,0.7501]
[1778492227711,54.05,80874.92,21.1,-0.00434,0.0,0.75019]
[1778492227743,54.05,80875.28,21.1,-0.00434,0.0,0.74997]
[1778492228298,54.05,80875.28,21.1,-0.00434,0.0,0.74997]
[1778492228320,54.05,80875.13,21.1,-0.00434,0.0,0.75006]
[1778492234088,54.05,80875.33,21.1,-0.00434,0.0,0.74994]
[1778492234739,54.05,80875.33,21.1,-0.00434,0.0,0.74994]
[1778492236865,54.05,80875.26,21.1,-0.00434,0.0,0.74998]
[1778492237320,54.05,80875.2,21.1,-0.00434,0.0,0.75002]
[1778492238638,54.05,80875.2,21.1,-0.00434,0.0,0.75002]
[1778492238651,54.05,80875.2,21.1,-0.00434,0.0,0.75002]
[1778492243711,54.05,80875.33,21.1,-0.00434,0.0,0.74994]
[1778492243812,54.05,80875.17,21.1,-0.00434,0.0,0.75003]
[1778492244367,54.05,80875.17,21.1,-0.00434,0.0,0.75003]
[1778492244369,54.05,80875.56,21.1,-0.00434,0.0,0.7498]
[1778492248102,54.05,80875.94,21.1,-0.00434,0.0,0.74956]
[1778492248116,54.05,80875.94,21.1,-0.00434,0.0,0.74956]
[1778492249235,54.05,80875.94,21.1,-0.00434,0.0,0.74956]
[1778492249832,54.05,80875.94,21.1,-0.00434,0.0,0.74956]
[1778492249404,54.05,80875.62,21.1,-0.00434,0.0,0.74976]
[1778492250383,54.05,80875.62,21.1,-0.00434,0.0,0.74976]
[1778492252462,54.05,80869.08,21.1,-0.00436,0.0,0.7527]
[1778492252500,54.05,80869.53,21.1,-0.00436,0.0,0.75243]
[1778492252977,54.05,80869.53,21.1,-0.00436,0.0,0.75243]
[1778492253432,54.05,80869.43,21.1,-0.00436,0.0,0.75249]
[1778492256486,54.05,80869.24,21.1,-0.00436,0.0,0.7526]
[1778492256587,54.05,80869.7,21.1,-0.00436,0.0,0.75232]
[1778492257003,54.05,80869.7,21.1,-0.00436,0.0,0.75232]
[1778492257460,54.05,80870.14,21.1,-0.00435,0.0,0.75205]
[1778492262495,54.05,80869.44,21.1,-0.00436,0.0,0.75248]
[1778492263587,54.05,80869.44,21.1,-0.00436,0.0,0.75248]
[1778492263688,54.05,80870.12,21.1,-0.00435,0.0,0.75207]
[1778492264168,54.05,80870.12,21.1,-0.00435,0.0,0.75207]
[1778492264813,54.05,80870.12,21.1,-0.00435,0.0,0.75207]
[1778492264509,54.05,80870.39,21.1,-0.00435,0.0,0.7519]
[1778492265885,54.05,80870.39,21.1,-0.00435,0.0,0.7519]
[1778492265516,54.05,80870.43,21.1,-0.00435,0.0,0.75188]
[1778492266387,54.05,80870.43,21.1,-0.00435,0.0,0.75188]
[1778492267780,54.05,80870.8,21.1,-0.00435,0.0,0.75165]
[1778492267881,54.05,80870.52,21.1,-0.00435,0.0,0.75182]
[1778492273572,54.05,80870.58,21.1,-0.00435,0.0,0.75178]
[1778492278607,54.05,80870.65,21.1,-0.00435,0.0,0.75174]
[1778492278707,54.05,80870.65,21.1,-0.00435,0.0,0.75174]
[1778492279196,54.05,80870.65,21.1,-0.00435,0.0,0.75174]
[1778492280152,54.05,80870.65,21.1,-0.00435,0.0,0.75174]
[1778492280789,54.05,80870.65,21.1,-0.00435,0.0,0.75174]
[1778492280890,54.05,80870.44,21.1,-0.00435,0.0,0.75187]
[1778492281282,54.05,80870.44,21.1,-0.00435,0.0,0.75187]
[1778492281628,54.05,80870.65,21.1,-0.00435,0.0,0.75174]
[1778492282427,54.05,80870.65,21.1,-0.00435,0.0,0.75174]
[1778492282635,54.05,80870.84,21.1,-0.00435,0.0,0.75163]
[1778492286578,54.05,80870.8,21.1,-0.00435,0.0,0.75165]
[1778492286679,54.05,80870.8,21.1,-0.00435,0.0,0.75165]
[1778492287201,54.05,80870.8,21.1,-0.00435,0.0,0.75165]
[1778492287670,54.05,80870.78,21.1,-0.00435,0.0,0.75166]
[1778492290089,54.05,80870.58,21.1,-0.00435,0.0,0.75178]
[1778492290691,54.05,80870.51,21.1,-0.00435,0.0,0.75183]
[1778492292687,54.05,80870.51,21.1,-0.00435,0.0,0.75183]
[1778492292705,54.05,80870.49,21.1,-0.00435,0.0,0.75184]
[1778492294465,54.05,80870.74,21.1,-0.00435,0.0,0.75169]
[1778492294719,54.05,80870.51,21.1,-0.00435,0.0,0.75183]
[1778492295016,54.05,80870.51,21.1,-0.00435,0.0,0.75183]
[1778492295117,54.05,80870.51,21.1,-0.00435,0.0,0.75183]
[1778492298921,54.05,80870.54,21.1,-0.00435,0.0,0.75181]
[1778492299405,54.05,80870.47,21.1,-0.00435,0.0,0.75185]
[1778492301316,54.05,80874.72,21.1,-0.00434,0.0,0.74926]
[1778492301771,54.05,80874.73,21.1,-0.00434,0.0,0.74925]
[1778492302028,54.05,80874.73,21.1,-0.00434,0.0,0.74925]
[1778492302588,54.05,80874.73,21.1,-0.00434,0.0,0.74925]
[1778492303352,54.05,80874.83,21.1,-0.00434,0.0,0.74919]
[1778492303453,54.05,80874.83,21.1,-0.00434,0.0,0.74919]
[1778492306206,54.05,80874.87,21.1,-0.00434,0.0,0.74917]
[1778492306806,54.05,80874.84,21.1,-0.00434,0.0,0.74919]
[1778492307561,54.05,80874.84,21.1,-0.00434,0.0,0.74919]
[1778492307662,54.05,80874.84,21.1,-0.00434,0.0,0.74919]
[1778492311496,54.05,80874.54,21.1,-0.00434,0.0,0.74937]
[1778492311533,54.05,80874.54,21.1,-0.00433,0.0,0.74832]
[1778492312077,54.05,80874.54,21.1,-0.00433,0.0,0.74832]
[1778492312737,54.05,80874.54,21.1,-0.00433,0.0,0.74832]
[1778492313332,54.05,80874.54,21.1,-0.00433,0.0,0.74832]
[1778492313929,54.05,80874.54,21.1,-0.00433,0.0,0.74832]
[1778492313433,54.05,80874.54,21.1,-0.00433,0.0,0.74832]
[1778492314631,54.05,80874.54,21.1,-0.00433,0.0,0.74832]
[1778492314029,54.05,80874.54,21.1,-0.00433,0.0,0.74832]
[1778492315869,54.05,80874.65,21.1,-0.00433,0.0,0.74825]
[1778492317561,54.05,80874.54,21.1,-0.00433,0.0,0.74832]
[1778492318226,54.05,80874.54,21.1,-0.00433,0.0,0.74832]
[1778492323925,54.05,80874.18,21.1,-0.00433,0.0,0.74854]
[1778492324074,54.05,80874.18,21.1,-0.00433,0.0,0.74854]
[1778492324659,54.05,80874.18,21.1,-0.00433,0.0,0.74854]
[1778492325239,54.05,80874.07,21.1,-0.00433,0.0,0.74861]
[1778492325939,54.05,80874.29,21.1,-0.00433,0.0,0.74847]
[1778492326039,54.05,80874.29,21.1,-0.00433,0.0,0.74847]
[1778492327109,54.05,80874.29,21.1,-0.00433,0.0,0.74847]
[1778492327825,54.05,80874.29,21.1,-0.00433,0.0,0.74847]
[1778492327926,54.05,80874.29,21.1,-0.00433,0.0,0.74847]
[1778492329447,54.05,80874.32,21.1,-0.00433,0.0,0.74845]
[1778492330073,54.05,80874.32,21.1,-0.00433,0.0,0.74845]
[1778492331416,54.05,80874.29,21.1,-0.00433,0.0,0.74847]
[1778492331517,54.05,80874.5,21.1,-0.00433,0.0,0.74834]
[1778492332776,54.05,80874.5,21.1,-0.00433,0.0,0.74834]
[1778492332877,54.05,80872.67,21.1,-0.00434,0.0,0.74946]
[1778492333495,54.05,80872.67,21.1,-0.00434,0.0,0.74946]
[1778492333596,54.05,80872.51,21.1,-0.00434,0.0,0.74956]
[1778492334115,54.05,80872.51,21.1,-0.00434,0.0,0.74956]
[1778492334671,54.05,80872.51,21.1,-0.00434,0.0,0.74956]
[1778492335198,54.05,80872.07,21.1,-0.00434,0.0,0.74982]
[1778492335828,54.05,80872.07,21.1,-0.00434,0.0,0.74982]
[1778492336289,54.05,80872.39,21.1,-0.00434,0.0,0.74963]
[1778492336390,54.05,80872.01,21.1,-0.00434,0.0,0.74986]
[1778492341701,54.05,80871.97,21.1,-0.00434,0.0,0.74989]
[1778492341804,54.05,80871.97,21.1,-0.00434,0.0,0.74989]
[1778492342238,54.05,80871.97,21.1,-0.00434,0.0,0.74989]
[1778492342339,54.05,80872.22,21.1,-0.00434,0.0,0.74973]
[1778492343477,54.05,80872.22,21.1,-0.00434,0.0,0.74973]
[1778492343578,54.05,80872.4,21.1,-0.00434,0.0,0.74962]
[1778492344078,54.05,80872.4,21.1,-0.00434,0.0,0.74962]
[1778492344179,54.05,80872.4,21.1,-0.00434,0.0,0.74962]
[1778492347258,54.05,80872.02,21.1,-0.00434,0.0,0.74986]
[1778492347359,54.05,80872.33,21.1,-0.00434,0.0,0.74967]
[1778492349090,54.05,80871.53,21.1,-0.00434,0.0,0.75015]
[1778492349101,54.05,80870.75,21.1,-0.00435,0.0,0.75063]
[1778492352428,54.05,80870.8,21.1,-0.00435,0.0,0.7506]
[1778492352529,54.05,80870.84,21.1,-0.00435,0.0,0.75058]
[1778492353049,54.05,80870.84,21.1,-0.00435,0.0,0.75058]
[1778492353150,54.05,80870.84,21.1,-0.00435,0.0,0.75058]
[1778492358301,54.05,80869.66,21.1,-0.00435,0.0,0.7513]
[1778492358311,54.05,80862.02,21.1,-0.00438,0.0,0.75597]
[1778492359021,54.05,80862.02,21.1,-0.00438,0.0,0.75597]
[1778492359171,54.05,80860.82,21.1,-0.00439,0.0,0.75671]
[1778492364059,54.05,80859.72,21.1,-0.00439,0.0,0.75739]
[1778492364540,54.05,80859.72,21.1,-0.00439,0.0,0.75739]
[1778492369303,54.05,80859.59,21.1,-0.00439,0.0,0.75747]
[1778492369901,54.05,80859.59,21.1,-0.00439,0.0,0.75747]
[1778492370984,54.05,80859.59,21.1,-0.00439,0.0,0.75747]
[1778492371756,54.05,80859.59,21.1,-0.00439,0.0,0.75747]
[1778492372283,54.05,80859.59,21.1,-0.00439,0.0,0.75641]
[1778492372311,54.05,80859.59,21.1,-0.00439,0.0,0.75641]
[1778492373125,54.05,80859.59,21.1,-0.00439,0.0,0.75641]
[1778492373226,54.05,80859.59,21.1,-0.00439,0.0,0.75641]
[1778492374778,54.05,80859.59,21.1,-0.00439,0.0,0.75641]
[1778492374858,54.05,80859.59,21.1,-0.00439,0.0,0.75641]
[1778492375246,54.05,80859.59,21.1,-0.00439,0.0,0.75641]
[1778492375346,54.05,80859.59,21.1,-0.00439,0.0,0.75641]
[1778492377208,54.05,80859.59,21.1,-0.00439,0.0,0.75641]
[1778492377796,54.05,80859.59,21.1,-0.00439,0.0,0.75641]
[1778492378229,54.05,80859.3,21.1,-0.00439,0.0,0.75659]
[1778492379011,54.05,80859.3,21.1,-0.00439,0.0,0.75659]
[1778492378308,54.05,80859.3,21.1,-0.00439,0.0,0.75659]
[1778492379311,54.05,80859.03,21.1,-0.00439,0.0,0.75675]
[1778492384346,54.05,80846.23,21.1,-0.00444,0.0,0.76466]
[1778492386963,54.05,80846.11,21.1,-0.00444,0.0,0.76473]
[1778492386985,54.05,80846.11,21.1,-0.00444,0.0,0.76473]
[1778492387530,54.05,80846.11,21.1,-0.00444,0.0,0.76473]
[1778492387623,54.05,80848.21,21.1,-0.00443,0.0,0.76343]
[1778492388133,54.05,80848.21,21.1,-0.00443,0.0,0.76343]
[1778492388754,54.05,80848.21,21.1,-0.00443,0.0,0.76343]
[1778492396144,54.05,80852.61,21.1,-0.00441,0.0,0.76071]
[1778492396575,54.05,80852.61,21.1,-0.00441,0.0,0.76071]
[1778492399435,54.05,80860.94,21.1,-0.00438,0.0,0.75558]
[1778492399452,54.05,80861.5,21.1,-0.00438,0.0,0.75524]
[1778492400098,54.05,80861.5,21.1,-0.00438,0.0,0.75524]
[1778492400740,54.05,80861.5,21.1,-0.00438,0.0,0.75524]
[1778492402044,54.05,80861.12,21.1,-0.00438,0.0,0.75547]
[1778492402473,54.05,80861.23,21.1,-0.00438,0.0,0.7554]
[1778492403195,54.05,80861.23,21.1,-0.00438,0.0,0.7554]
[1778492403827,54.05,80861.23,21.1,-0.00438,0.0,0.7554]
[1778492405006,54.05,80861.5,21.1,-0.00438,0.0,0.75524]
[1778492405613,54.05,80861.28,21.1,-0.00438,0.0,0.75537]
[1778492406095,54.05,80861.28,21.1,-0.00438,0.0,0.75537]
[1778492406501,54.05,80861.14,21.1,-0.00438,0.0,0.75546]
[1778492407321,54.05,80861.14,21.1,-0.00438,0.0,0.75546]
[1778492407513,54.05,80860.86,21.1,-0.00438,0.0,0.75563]
[1778492412086,54.05,80858.22,21.1,-0.00439,0.0,0.75725]
[1778492412499,54.05,80858.22,21.1,-0.00439,0.0,0.75725]
[1778492414366,54.05,80855.13,21.1,-0.0044,0.0,0.75915]
[1778492414945,54.05,80855.13,21.1,-0.0044,0.0,0.75915]
[1778492418026,54.05,80856.09,21.1,-0.0044,0.0,0.75856]
[1778492418503,54.05,80853.73,21.1,-0.00441,0.0,0.76002]
[1778492424627,54.05,80853.44,21.1,-0.00441,0.0,0.7602]
[1778492430132,54.05,80853.35,21.1,-0.00441,0.0,0.76025]
[1778492430813,54.05,80853.35,21.1,-0.00441,0.0,0.76025]
[1778492432115,54.05,80857.2,21.1,-0.00439,0.0,0.75682]
[1778492432923,54.05,80857.2,21.1,-0.00439,0.0,0.75682]
[1778492440203,54.05,80857.79,21.1,-0.00439,0.0,0.75646]
[1778492440305,54.05,80857.79,21.1,-0.00439,0.0,0.75646]
[1778492442116,54.05,80857.7,21.1,-0.00439,0.0,0.75651]
[1778492442753,54.05,80857.84,21.1,-0.00439,0.0,0.75643]
[1778492446781,54.05,80840.25,21.1,-0.00446,0.0,0.7673]
[1778492450106,54.05,80840.66,21.1,-0.00446,0.0,0.76705]
[1778492450726,54.05,80840.66,21.1,-0.00446,0.0,0.76705]
[1778492454352,54.05,80840.52,21.1,-0.00446,0.0,0.76713]
[1778492454838,54.05,80839.77,21.1,-0.00446,0.0,0.7676]
[1778492455171,54.05,80839.77,21.1,-0.00446,0.0,0.7676]
[1778492455857,54.05,80839.77,21.1,-0.00446,0.0,0.7676]
[1778492456414,54.05,80839.91,21.1,-0.00446,0.0,0.76751]
[1778492456577,54.05,80839.91,21.1,-0.00446,0.0,0.76751]
[1778492456807,54.05,80839.91,21.1,-0.00446,0.0,0.76751]
[1778492456852,54.05,80844.82,21.1,-0.00444,0.0,0.76446]
[1778492460165,54.05,80853.58,21.1,-0.0044,0.0,0.75905]
[1778492460942,54.05,80853.58,21.1,-0.0044,0.0,0.75905]
[1778492462563,54.05,80853.71,21.1,-0.0044,0.0,0.75897]
[1778492462654,54.05,80853.71,21.1,-0.0044,0.0,0.75897]
[1778492468431,54.05,80855.78,21.1,-0.00439,0.0,0.75769]
[1778492469046,54.05,80855.78,21.1,-0.00439,0.0,0.75769]
[1778492468936,54.05,80856.25,21.1,-0.00439,0.0,0.75741]
[1778492469139,54.05,80856.25,21.1,-0.00439,0.0,0.75741]
[1778492470169,54.05,80856.25,21.1,-0.00439,0.0,0.75741]
[1778492470950,54.05,80856.39,21.1,-0.00439,0.0,0.75732]
[1778492472057,54.05,80856.39,21.1,-0.00439,0.0,0.75732]
[1778492472964,54.05,80856.42,21.1,-0.00439,0.0,0.7573]
[1778492476060,54.05,80859.41,21.1,-0.00438,0.0,0.75546]
[1778492476534,54.05,80859.27,21.1,-0.00438,0.0,0.75555]
[1778492483268,54.05,80859.31,21.1,-0.00438,0.0,0.75552]
[1778492483800,54.05,80859.31,21.1,-0.00438,0.0,0.75552]
[1778492485049,54.05,80859.27,21.1,-0.00438,0.0,0.75555]
[1778492485082,54.05,80859.27,21.1,-0.00438,0.0,0.75555]
[1778492485364,54.05,80859.27,21.1,-0.00438,0.0,0.75555]
[1778492486055,54.05,80860.17,21.1,-0.00438,0.0,0.755]
[1778492486521,54.05,80860.17,21.1,-0.00438,0.0,0.755]
[1778492487062,54.05,80861.38,21.1,-0.00437,0.0,0.75426]
[1778492487142,54.05,80861.38,21.1,-0.00437,0.0,0.75426]
[1778492488069,54.05,80862.54,21.1,-0.00437,0.0,0.75354]
[1778492493000,54.05,80869.12,21.1,-0.00433,0.0,0.74847]
[1778492493104,54.05,80873.36,21.1,-0.00432,0.0,0.7459]
[1778492493523,54.05,80873.36,21.1,-0.00432,0.0,0.7459]
[1778492494111,54.05,80873.44,21.1,-0.00432,0.0,0.74585]
[1778492494765,54.05,80873.44,21.1,-0.00432,0.0,0.74585]
[1778492495119,54.05,80873.91,21.1,-0.00432,0.0,0.74556]
[1778492495323,54.05,80873.91,21.1,-0.00432,0.0,0.74556]
[1778492496125,54.05,80873.62,21.1,-0.00432,0.0,0.74574]
[1778492497973,54.05,80873.62,21.1,-0.00432,0.0,0.74574]
[1778492498074,54.05,80873.62,21.1,-0.00432,0.0,0.74574]
[1778492498585,54.05,80873.62,21.1,-0.00432,0.0,0.74574]
[1778492498606,54.05,80873.44,21.1,-0.00432,0.0,0.74585]
[1778492502161,54.05,80873.68,21.1,-0.00432,0.0,0.7457]
[1778492502262,54.05,80873.68,21.1,-0.00432,0.0,0.7457]
[1778492503478,54.05,80873.68,21.1,-0.00432,0.0,0.7457]
[1778492503579,54.05,80873.94,21.1,-0.00432,0.0,0.74554]
[1778492510223,54.05,80873.57,21.1,-0.00432,0.0,0.74577]
[1778492514886,54.05,80874.9,21.1,-0.00431,0.0,0.74496]
[1778492514947,54.05,80874.93,21.1,-0.00431,0.0,0.74494]
[1778492515930,54.05,80874.93,21.1,-0.00431,0.0,0.74494]
[1778492515947,54.05,80874.96,21.1,-0.00431,0.0,0.74493]
[1778492519250,54.05,80874.22,21.1,-0.00431,0.0,0.74537]
[1778492520040,54.05,80874.22,21.1,-0.00431,0.0,0.74537]
[1778492521780,54.05,80874.21,21.1,-0.00431,0.0,0.74538]
[1778492521882,54.05,80874.21,21.1,-0.00431,0.0,0.74538]
[1778492522345,54.05,80874.21,21.1,-0.00431,0.0,0.74538]
[1778492522446,54.05,80874.22,21.1,-0.00431,0.0,0.74537]
[1778492525962,54.05,80874.43,21.1,-0.00431,0.0,0.74525]
[1778492526063,54.05,80874.73,21.1,-0.00431,0.0,0.74507]
[1778492526433,54.05,80874.73,21.1,-0.00431,0.0,0.74507]
[1778492526469,54.05,80874.8,21.1,-0.00431,0.0,0.74502]
[1778492528919,54.05,80874.83,21.1,-0.00431,0.0,0.745]
[1778492529020,54.05,80874.83,21.1,-0.00431,0.0,0.745]
[1778492529377,54.05,80874.83,21.1,-0.00431,0.0,0.745]
[1778492529965,54.05,80874.83,21.1,-0.00431,0.0,0.745]
[1778492531949,54.05,80874.94,21.1,-0.00431,0.0,0.74494]
[1778492532050,54.05,80874.76,21.1,-0.00431,0.0,0.74505]
[1778492534286,54.05,80874.83,21.1,-0.00431,0.0,0.745]
[1778492535057,54.05,80874.83,21.1,-0.00431,0.0,0.745]
[1778492539755,54.05,80876.26,21.1,-0.00431,0.0,0.74414]
[1778492540142,54.05,80876.26,21.1,-0.00431,0.0,0.74414]
[1778492539856,54.05,80876.23,21.1,-0.00431,0.0,0.74416]
[1778492540243,54.05,80876.23,21.1,-0.00431,0.0,0.74416]
[1778492544158,54.05,80876.23,21.1,-0.00431,0.0,0.74416]
[1778492544966,54.05,80876.23,21.1,-0.00431,0.0,0.74416]
[1778492545491,54.05,80876.23,21.1,-0.00431,0.0,0.74416]
[1778492545592,54.05,80875.75,21.1,-0.00431,0.0,0.74445]
[1778492546214,54.05,80875.75,21.1,-0.00431,0.0,0.74445]
[1778492546910,54.05,80875.75,21.1,-0.00431,0.0,0.74445]
[1778492547392,54.05,80875.32,21.1,-0.00431,0.0,0.74471]
[1778492547493,54.05,80875.32,21.1,-0.00431,0.0,0.74471]
[1778492548494,54.05,80875.32,21.1,-0.00431,0.0,0.74471]
[1778492549024,54.05,80875.32,21.1,-0.00431,0.0,0.74471]
[1778492553345,54.05,80875.51,21.1,-0.0043,0.0,0.74355]
[1778492554059,54.05,80875.51,21.1,-0.0043,0.0,0.74355]
[1778492554597,54.05,80875.46,21.1,-0.0043,0.0,0.74358]
[1778492555053,54.05,80875.46,21.1,-0.0043,0.0,0.74358]
[1778492556395,54.05,80875.43,21.1,-0.0043,0.0,0.7436]
[1778492556545,54.05,80875.12,21.1,-0.00431,0.0,0.74378]
[1778492558225,54.05,80874.88,21.1,-0.00431,0.0,0.74393]
[1778492558559,54.05,80875.21,21.1,-0.0043,0.0,0.74373]
[1778492559311,54.05,80875.21,21.1,-0.0043,0.0,0.74373]
[1778492560048,54.05,80875.21,21.1,-0.0043,0.0,0.74373]
[1778492561076,54.05,80875.46,21.1,-0.0043,0.0,0.74358]
[1778492561096,54.05,80875.46,21.1,-0.0043,0.0,0.74358]
[1778492561121,54.05,80875.46,21.1,-0.0043,0.0,0.74358]
[1778492561096,54.05,80875.5,21.1,-0.0043,0.0,0.74355]
[1778492562806,54.05,80888.89,21.1,-0.00425,0.0,0.73548]
[1778492562906,54.05,80889.89,21.1,-0.00425,0.0,0.73488]
[1778492563908,54.05,80889.89,21.1,-0.00425,0.0,0.73488]
[1778492563909,54.05,80889.82,21.1,-0.00425,0.0,0.73493]
[1778492564469,54.05,80889.82,21.1,-0.00425,0.0,0.73493]
[1778492564609,54.05,80889.82,21.1,-0.00425,0.0,0.73493]
[1778492564768,54.05,80889.82,21.1,-0.00425,0.0,0.73493]
[1778492565608,54.05,80893.6,21.1,-0.00423,0.0,0.73266]
[1778492565612,54.05,80919.47,21.1,-0.00413,0.0,0.71734]
[1778492567301,54.05,80919.94,21.1,-0.00413,0.0,0.71706]
[1778492567355,54.05,80919.94,21.1,-0.00413,0.0,0.71706]
[1778492567732,54.05,80919.94,21.1,-0.00413,0.0,0.71706]
[1778492567753,54.05,80921.99,21.1,-0.00412,0.0,0.71586]
[1778492568263,54.05,80921.99,21.1,-0.00412,0.0,0.71586]
[1778492568632,54.05,80921.63,21.1,-0.00412,0.0,0.71607]
[1778492573241,54.05,80921.17,21.1,-0.00413,0.0,0.71634]
[1778492573909,54.05,80921.17,21.1,-0.00413,0.0,0.71634]
[1778492576432,54.05,80921.62,21.1,-0.00412,0.0,0.71607]
[1778492577107,54.05,80921.62,21.1,-0.00412,0.0,0.71607]
[1778492584021,54.05,80914.67,21.1,-0.00415,0.0,0.72016]
[1778492584122,54.05,80913.09,21.1,-0.00416,0.0,0.72109]
[1778492584585,54.05,80913.09,21.1,-0.00416,0.0,0.72109]
[1778492584744,54.05,80913.15,21.1,-0.00416,0.0,0.72105]
[1778492587117,54.05,80912.77,21.1,-0.00416,0.0,0.72128]
[1778492587218,54.05,80912.87,21.1,-0.00416,0.0,0.72122]
[1778492587650,54.05,80912.87,21.1,-0.00416,0.0,0.72122]
[1778492587765,54.05,80912.62,21.1,-0.00416,0.0,0.72137]
[1778492592077,54.05,80905.91,21.1,-0.00418,0.0,0.72533]
[1778492592178,54.05,80906.08,21.1,-0.00418,0.0,0.72523]
[1778492593326,54.05,80905.65,21.1,-0.00419,0.0,0.72549]
[1778492593807,54.05,80905.56,21.1,-0.00419,0.0,0.72554]
[1778492595975,54.05,80905.75,21.1,-0.00418,0.0,0.72543]
[1778492596076,54.05,80904.25,21.1,-0.00419,0.0,0.72632]
[1778492596800,54.05,80904.25,21.1,-0.00419,0.0,0.72632]
[1778492596828,54.05,80904.85,21.1,-0.00419,0.0,0.72596]
[1778492599307,54.05,80904.47,21.1,-0.00419,0.0,0.72619]
[1778492599917,54.05,80904.47,21.1,-0.00419,0.0,0.72619]
[1778492601466,54.05,80905.06,21.1,-0.00419,0.0,0.72584]
[1778492602167,54.05,80905.06,21.1,-0.00419,0.0,0.72584]
[1778492601863,54.05,80905.19,21.1,-0.00419,0.0,0.72576]
[1778492602269,54.05,80905.19,21.1,-0.00419,0.0,0.72576]
[1778492604531,54.05,80904.53,21.1,-0.00419,0.0,0.72615]
[1778492605023,54.05,80904.53,21.1,-0.00419,0.0,0.72615]
[1778492606156,54.05,80904.7,21.1,-0.00419,0.0,0.72605]
[1778492606166,54.05,80905.31,21.1,-0.00419,0.0,0.72569]
[1778492606949,54.05,80905.31,21.1,-0.00419,0.0,0.72569]
[1778492606988,54.05,80905.6,21.1,-0.00419,0.0,0.72552]
[1778492607402,54.05,80905.6,21.1,-0.00419,0.0,0.72552]
[1778492607453,54.05,80905.6,21.1,-0.00419,0.0,0.72552]
[1778492608806,54.05,80905.6,21.1,-0.00419,0.0,0.72552]
[1778492608912,54.05,80905.67,21.1,-0.00419,0.0,0.72548]
[1778492610370,54.05,80905.67,21.1,-0.00419,0.0,0.72548]
[1778492611204,54.05,80905.67,21.1,-0.00419,0.0,0.72548]
[1778492610926,54.05,80905.85,21.1,-0.00418,0.0,0.72537]
[1778492611311,54.05,80905.85,21.1,-0.00418,0.0,0.72537]
[1778492616968,54.05,80904.93,21.1,-0.00418,0.0,0.72489]
[1778492622003,54.05,80906.09,21.1,-0.00418,0.0,0.7242]
[1778492627038,54.05,80907.9,21.1,-0.00417,0.0,0.72313]
[1778492632077,54.05,80907.47,21.1,-0.00417,0.0,0.72339]
[1778492637113,54.05,80910.37,21.1,-0.00416,0.0,0.72167]
[1778492642146,54.05,80910.36,21.1,-0.00416,0.0,0.72168]
[1778492648188,54.05,80910.68,21.1,-0.00416,0.0,0.72149]
[1778492653223,54.05,80910.93,21.1,-0.00416,0.0,0.72134]
[1778492657162,54.05,80910.68,21.1,-0.00416,0.0,0.72149]
[1778492657251,54.05,80914.06,21.1,-0.00415,0.0,0.7195]
[1778492661393,54.05,80913.94,21.1,-0.00415,0.0,0.71957]
[1778492662091,54.05,80913.94,21.1,-0.00415,0.0,0.71957]
[1778492664125,54.05,80913.65,21.1,-0.00415,0.0,0.71974]
[1778492664300,54.05,80913.76,21.1,-0.00415,0.0,0.71967]
[1778492664835,54.05,80913.76,21.1,-0.00415,0.0,0.71967]
[1778492665226,54.05,80913.76,21.1,-0.00415,0.0,0.71967]
[1778492666074,54.05,80913.69,21.1,-0.00415,0.0,0.71972]
[1778492666314,54.05,80914.01,21.1,-0.00415,0.0,0.71953]
[1778492670143,54.05,80913.51,21.1,-0.00415,0.0,0.71982]
[1778492670917,54.05,80913.51,21.1,-0.00415,0.0,0.71982]
[1778492671289,54.05,80913.51,21.1,-0.00415,0.0,0.71982]
[1778492672089,54.05,80913.51,21.1,-0.00414,0.0,0.7188]
[1778492671390,54.05,80913.51,21.1,-0.00414,0.0,0.7188]
[1778492674414,54.05,80913.51,21.1,-0.00414,0.0,0.7188]
[1778492675080,54.05,80913.51,21.1,-0.00414,0.0,0.7188]
[1778492675136,54.05,80908.16,21.1,-0.00416,0.0,0.72196]
[1778492677014,54.05,80907.56,21.1,-0.00417,0.0,0.72231]
[1778492677116,54.05,80907.29,21.1,-0.00417,0.0,0.72247]
[1778492678167,54.05,80907.29,21.1,-0.00417,0.0,0.72247]
[1778492678268,54.05,80907.24,21.1,-0.00417,0.0,0.7225]
[1778492678837,54.05,80907.24,21.1,-0.00417,0.0,0.7225]
[1778492678938,54.05,80906.64,21.1,-0.00417,0.0,0.72285]
[1778492680007,54.05,80906.64,21.1,-0.00417,0.0,0.72285]
[1778492680024,54.05,80906.67,21.1,-0.00417,0.0,0.72284]
[1778492682023,54.05,80906.64,21.1,-0.00417,0.0,0.72285]
[1778492682124,54.05,80906.64,21.1,-0.00417,0.0,0.72285]
[1778492682667,54.05,80906.64,21.1,-0.00417,0.0,0.72285]
[1778492682768,54.05,80906.74,21.1,-0.00417,0.0,0.72279]
[1778492691940,54.05,80906.75,21.1,-0.00417,0.0,0.72279]
[1778492692041,54.05,80906.56,21.1,-0.00417,0.0,0.7229]
[1778492692404,54.05,80906.56,21.1,-0.00417,0.0,0.7229]
[1778492693038,54.05,80906.56,21.1,-0.00417,0.0,0.7229]
[1778492693558,54.05,80906.56,21.1,-0.00417,0.0,0.7229]
[1778492693625,54.05,80901.17,21.1,-0.00419,0.0,0.72609]
[1778492701559,54.05,80900.86,21.1,-0.00419,0.0,0.72628]
[1778492706594,54.05,80891.79,21.1,-0.00423,0.0,0.73168]
[1778492708884,54.05,80891.5,21.1,-0.00423,0.0,0.73185]
[1778492709379,54.05,80891.5,21.1,-0.00423,0.0,0.73185]
[1778492708913,54.05,80891.5,21.1,-0.00423,0.0,0.73185]
[1778492709616,54.05,80891.55,21.1,-0.00423,0.0,0.73182]
[1778492712238,54.05,80891.52,21.1,-0.00423,0.0,0.73184]
[1778492712339,54.05,80891.67,21.1,-0.00423,0.0,0.73175]
[1778492712809,54.05,80891.67,21.1,-0.00423,0.0,0.73175]
[1778492712910,54.05,80891.66,21.1,-0.00423,0.0,0.73176]
[1778492716314,54.05,80891.97,21.1,-0.00423,0.0,0.73157]
[1778492717050,54.05,80891.47,21.1,-0.00423,0.0,0.73187]
[1778492718147,54.05,80890.37,21.1,-0.00423,0.0,0.73253]
[1778492718201,54.05,80890.9,21.1,-0.00423,0.0,0.73221]
[1778492719216,54.05,80890.9,21.1,-0.00423,0.0,0.73221]
[1778492719317,54.05,80890.5,21.1,-0.00423,0.0,0.73245]
[1778492721956,54.05,80890.76,21.1,-0.00423,0.0,0.73229]
[1778492722057,54.05,80890.76,21.1,-0.00423,0.0,0.73229]
[1778492722495,54.05,80890.76,21.1,-0.00423,0.0,0.73229]
[1778492723713,54.05,80890.4,21.1,-0.00423,0.0,0.73251]
[1778492725138,54.05,80890.4,21.1,-0.00423,0.0,0.73251]
[1778492725162,54.05,80890.87,21.1,-0.00423,0.0,0.73223]
[1778492725891,54.05,80890.87,21.1,-0.00423,0.0,0.73223]
[1778492726325,54.05,80890.87,21.1,-0.00423,0.0,0.73223]
[1778492727231,54.05,80890.71,21.1,-0.00423,0.0,0.73232]
[1778492727332,54.05,80890.54,21.1,-0.00423,0.0,0.73243]
[1778492727972,54.05,80890.54,21.1,-0.00423,0.0,0.73243]
[1778492728073,54.05,80890.58,21.1,-0.00423,0.0,0.7324]
[1778492729073,54.05,80890.58,21.1,-0.00423,0.0,0.7324]
[1778492729174,54.05,80891.04,21.1,-0.00423,0.0,0.73213]
[1778492730201,54.05,80891.04,21.1,-0.00423,0.0,0.73213]
[1778492730274,54.05,80890.9,21.1,-0.00423,0.0,0.73221]
[1778492730887,54.05,80890.9,21.1,-0.00423,0.0,0.73221]
[1778492730989,54.05,80890.86,21.1,-0.00423,0.0,0.73223]
[1778492732004,54.05,80890.86,21.1,-0.00423,0.0,0.73223]
[1778492732105,54.05,80889.14,21.1,-0.00423,0.0,0.73223]
[1778492732471,54.05,80889.14,21.1,-0.00423,0.0,0.73223]
[1778492733179,54.05,80889.14,21.1,-0.00423,0.0,0.73223]
[1778492733823,54.05,80888.8,21.1,-0.00423,0.0,0.73243]
[1778492733908,54.05,80888.66,21.1,-0.00423,0.0,0.73252]
[1778492737601,54.05,80887.18,21.1,-0.00424,0.0,0.7334]
[1778492738213,54.05,80887.18,21.1,-0.00424,0.0,0.7334]
[1778492739121,54.05,80886.96,21.1,-0.00424,0.0,0.73353]
[1778492739222,54.05,80886.53,21.1,-0.00424,0.0,0.73379]
[1778492739648,54.05,80886.53,21.1,-0.00424,0.0,0.73379]
[1778492739825,54.05,80886.57,21.1,-0.00424,0.0,0.73377]
[1778492744106,54.05,80886.14,21.1,-0.00424,0.0,0.73403]
[1778492744207,54.05,80886.47,21.1,-0.00424,0.0,0.73383]
[1778492745263,54.05,80886.47,21.1,-0.00424,0.0,0.73383]
[1778492745364,54.05,80885.58,21.1,-0.00425,0.0,0.73436]
[1778492749554,54.05,80883.6,21.1,-0.00425,0.0,0.73555]
[1778492750079,54.05,80883.6,21.1,-0.00425,0.0,0.73555]
[1778492752230,54.05,80883.57,21.1,-0.00425,0.0,0.73557]
[1778492752331,54.05,80883.57,21.1,-0.00425,0.0,0.73557]
[1778492752931,54.05,80883.57,21.1,-0.00425,0.0,0.73557]
[1778492753402,54.05,80883.57,21.1,-0.00425,0.0,0.73557]
[1778492753018,54.05,80885.93,21.1,-0.00424,0.0,0.73415]
[1778492754033,54.05,80885.93,21.1,-0.00424,0.0,0.73415]
[1778492758065,54.05,80887.01,21.1,-0.00424,0.0,0.7335]
[1778492758166,54.05,80886.97,21.1,-0.00424,0.0,0.73353]
[1778492759849,54.05,80886.6,21.1,-0.00424,0.0,0.73375]
[1778492760283,54.05,80886.6,21.1,-0.00424,0.0,0.73375]
[1778492760896,54.05,80886.52,21.1,-0.00424,0.0,0.7338]
[1778492760972,54.05,80888.12,21.1,-0.00424,0.0,0.73284]
[1778492766334,54.05,80898.42,21.1,-0.0042,0.0,0.7267]
[1778492766435,54.05,80898.59,21.1,-0.0042,0.0,0.7266]
[1778492767049,54.05,80898.59,21.1,-0.0042,0.0,0.7266]
[1778492767150,54.05,80898.42,21.1,-0.0042,0.0,0.7267]
[1778492769464,54.05,80898.46,21.1,-0.0042,0.0,0.72668]
[1778492770084,54.05,80898.46,21.1,-0.0042,0.0,0.72668]
[1778492773369,54.05,80898.46,21.1,-0.0042,0.0,0.72668]
[1778492775173,54.05,80898.46,21.1,-0.0042,0.0,0.72668]
[1778492775740,54.05,80898.46,21.1,-0.0042,0.0,0.72668]
[1778492776340,54.05,80898.46,21.1,-0.0042,0.0,0.72668]
[1778492779227,54.05,80898.46,21.1,-0.0042,0.0,0.72668]
[1778492779930,54.05,80898.46,21.1,-0.0042,0.0,0.72668]
[1778492780367,54.05,80898.46,21.1,-0.0042,0.0,0.72668]
[1778492781112,54.05,80898.63,21.1,-0.0042,0.0,0.72657]
[1778492781681,54.05,80898.63,21.1,-0.0042,0.0,0.72657]
[1778492782119,54.05,80898.54,21.1,-0.0042,0.0,0.72663]
[1778492787384,54.05,80903.78,21.1,-0.00418,0.0,0.72352]
[1778492787409,54.05,80903.78,21.1,-0.00418,0.0,0.72352]
[1778492788146,54.05,80903.78,21.1,-0.00418,0.0,0.72352]
[1778492788161,54.05,80903.31,21.1,-0.00418,0.0,0.7238]
[1778492791987,54.05,80903.52,21.1,-0.00417,0.0,0.72265]
[1778492792424,54.05,80903.52,21.1,-0.00417,0.0,0.72265]
[1778492792189,54.05,80903.59,21.1,-0.00417,0.0,0.72261]
[1778492793196,54.05,80903.52,21.1,-0.00417,0.0,0.72265]
[1778492797763,54.05,80897.9,21.1,-0.00419,0.0,0.72598]
[1778492798254,54.05,80897.9,21.1,-0.00419,0.0,0.72598]
[1778492804273,54.05,80898.0,21.1,-0.00419,0.0,0.72592]
[1778492808857,54.05,80898.22,21.1,-0.00419,0.0,0.72579]
[1778492808905,54.05,80898.22,21.1,-0.00419,0.0,0.72579]
[1778492811013,54.05,80895.42,21.1,-0.0042,0.0,0.72745]
[1778492811326,54.05,80896.13,21.1,-0.0042,0.0,0.72703]
[1778492811611,54.05,80896.13,21.1,-0.0042,0.0,0.72703]
[1778492812410,54.05,80896.13,21.1,-0.0042,0.0,0.72703]
[1778492813086,54.05,80896.26,21.1,-0.0042,0.0,0.72695]
[1778492813340,54.05,80896.5,21.1,-0.0042,0.0,0.72681]
[1778492813869,54.05,80896.5,21.1,-0.0042,0.0,0.72681]
[1778492814347,54.05,80896.4,21.1,-0.0042,0.0,0.72687]
[1778492814654,54.05,80896.4,21.1,-0.0042,0.0,0.72687]
[1778492815354,54.05,80896.55,21.1,-0.0042,0.0,0.72678]
[1778492817798,54.05,80898.17,21.1,-0.00419,0.0,0.72582]
[1778492817829,54.05,80898.17,21.1,-0.00419,0.0,0.72582]
[1778492820636,54.05,80903.81,21.1,-0.00417,0.0,0.72248]
[1778492821017,54.05,80903.81,21.1,-0.00417,0.0,0.72248]
[1778492821731,54.05,80905.21,21.1,-0.00416,0.0,0.72165]
[1778492822403,54.05,80905.25,21.1,-0.00416,0.0,0.72163]
[1778492822983,54.05,80905.25,21.1,-0.00416,0.0,0.72163]
[1778492823410,54.05,80905.36,21.1,-0.00416,0.0,0.72156]
[1778492823537,54.05,80905.36,21.1,-0.00416,0.0,0.72156]
[1778492824179,54.05,80905.36,21.1,-0.00416,0.0,0.72156]
[1778492832092,54.05,80905.16,21.1,-0.00416,0.0,0.72168]
[1778492832474,54.05,80906.97,21.1,-0.00416,0.0,0.72061]
[1778492832746,54.05,80906.97,21.1,-0.00416,0.0,0.72061]
[1778492833229,54.05,80906.97,21.1,-0.00416,0.0,0.72061]
[1778492834467,54.05,80907.22,21.1,-0.00416,0.0,0.72047]
[1778492834488,54.05,80907.05,21.1,-0.00416,0.0,0.72057]
[1778492836126,54.05,80907.02,21.1,-0.00416,0.0,0.72058]
[1778492836502,54.05,80907.01,21.1,-0.00416,0.0,0.72059]
[1778492836953,54.05,80907.01,21.1,-0.00416,0.0,0.72059]
[1778492839523,54.05,80906.99,21.1,-0.00416,0.0,0.7206]
[1778492841954,54.05,80906.89,21.1,-0.00416,0.0,0.72066]
[1778492842002,54.05,80906.52,21.1,-0.00416,0.0,0.72088]
[1778492842615,54.05,80906.52,21.1,-0.00416,0.0,0.72088]
[1778492842716,54.05,80906.42,21.1,-0.00416,0.0,0.72094]
[1778492847890,54.05,80906.44,21.1,-0.00416,0.0,0.72093]
[1778492848484,54.05,80906.44,21.1,-0.00416,0.0,0.72093]
[1778492847992,54.05,80905.18,21.1,-0.00416,0.0,0.72167]
[1778492848586,54.05,80905.09,21.1,-0.00416,0.0,0.72172]
[1778492853621,54.05,80905.45,21.1,-0.00416,0.0,0.72049]
[1778492854748,54.05,80905.45,21.1,-0.00416,0.0,0.72049]
[1778492855175,54.05,80905.45,21.1,-0.00416,0.0,0.72049]
[1778492863712,54.05,80915.96,21.1,-0.00412,0.0,0.71431]
[1778492864117,54.05,80915.96,21.1,-0.00412,0.0,0.71431]
[1778492866035,54.05,80924.32,21.1,-0.00408,0.0,0.70943]
[1778492866136,54.05,80930.62,21.1,-0.00406,0.0,0.70578]
[1778492866760,54.05,80930.62,21.1,-0.00406,0.0,0.70578]
[1778492866860,54.05,80930.45,21.1,-0.00406,0.0,0.70587]
[1778492871823,54.05,80930.74,21.1,-0.00406,0.0,0.70571]
[1778492871851,54.05,80930.74,21.1,-0.00406,0.0,0.70571]
[1778492876944,54.05,80923.16,21.1,-0.00409,0.0,0.71011]
[1778492877045,54.05,80923.19,21.1,-0.00409,0.0,0.71009]
[1778492878221,54.05,80923.19,21.1,-0.00409,0.0,0.71009]
[1778492878322,54.05,80923.19,21.1,-0.00409,0.0,0.71009]
[1778492879894,54.05,80923.19,21.1,-0.00409,0.0,0.71009]
[1778492880428,54.05,80923.19,21.1,-0.00409,0.0,0.71009]
[1778492886766,54.05,80921.97,21.1,-0.00409,0.0,0.7108]
[1778492887259,54.05,80921.97,21.1,-0.00409,0.0,0.7108]
[1778492889125,54.05,80922.06,21.1,-0.00409,0.0,0.71075]
[1778492889226,54.05,80922.94,21.1,-0.00409,0.0,0.71024]
[1778492892075,54.05,80921.85,21.1,-0.00409,0.0,0.71087]
[1778492892078,54.05,80922.34,21.1,-0.00409,0.0,0.71059]
[1778492896783,54.05,80925.42,21.1,-0.00408,0.0,0.70879]
[1778492897265,54.05,80925.42,21.1,-0.00408,0.0,0.70879]
[1778492899318,54.05,80927.46,21.1,-0.00407,0.0,0.70761]
[1778492899409,54.05,80928.16,21.1,-0.00407,0.0,0.7072]
[1778492899934,54.05,80928.16,21.1,-0.00407,0.0,0.7072]
[1778492899947,54.05,80928.19,21.1,-0.00407,0.0,0.70718]
[1778492901990,54.05,80935.64,21.1,-0.00404,0.0,0.70287]
[1778492902053,54.05,80939.82,21.1,-0.00403,0.0,0.70046]
[1778492903273,54.05,80939.82,21.1,-0.00403,0.0,0.70046]
[1778492903372,54.05,80940.64,21.1,-0.00402,0.0,0.69999]
[1778492905214,54.05,80940.64,21.1,-0.00402,0.0,0.69999]
[1778492905315,54.05,80943.01,21.1,-0.00401,0.0,0.69863]
[1778492905946,54.05,80943.01,21.1,-0.00401,0.0,0.69863]
[1778492905989,54.05,80942.79,21.1,-0.00402,0.0,0.69876]
[1778492907075,54.05,80942.79,21.1,-0.00402,0.0,0.69876]
[1778492907208,54.05,80942.79,21.1,-0.00402,0.0,0.69876]
[1778492909062,54.05,80946.59,21.1,-0.004,0.0,0.69658]
[1778492909567,54.05,80946.59,21.1,-0.004,0.0,0.69658]
[1778492909163,54.05,80946.38,21.1,-0.004,0.0,0.6967]
[1778492910018,54.05,80946.42,21.1,-0.004,0.0,0.69667]
[1778492911232,54.05,80946.42,21.1,-0.004,0.0,0.69667]
[1778492911286,54.05,80947.09,21.1,-0.00399,0.0,0.69529]
[1778492911918,54.05,80947.09,21.1,-0.00399,0.0,0.69529]
[1778492912032,54.05,80953.28,21.1,-0.00397,0.0,0.69176]
[1778492914126,54.05,80952.97,21.1,-0.00397,0.0,0.69194]
[1778492914227,54.05,80953.65,21.1,-0.00397,0.0,0.69155]
[1778492914836,54.05,80953.65,21.1,-0.00397,0.0,0.69155]
[1778492915053,54.05,80953.33,21.1,-0.00397,0.0,0.69173]
[1778492918423,54.05,80953.22,21.1,-0.00397,0.0,0.6918]
[1778492918524,54.05,80954.13,21.1,-0.00397,0.0,0.69128]
[1778492918984,54.05,80954.13,21.1,-0.00397,0.0,0.69128]
[1778492919081,54.05,80955.34,21.1,-0.00396,0.0,0.69059]
[1778492921527,54.05,80956.95,21.1,-0.00396,0.0,0.68967]
[1778492921538,54.05,80958.1,21.1,-0.00395,0.0,0.68902]
[1778492922342,54.05,80958.1,21.1,-0.00395,0.0,0.68902]
[1778492922382,54.05,80967.91,21.1,-0.00392,0.0,0.68347]
[1778492924398,54.05,80969.72,21.1,-0.00391,0.0,0.68246]
[1778492924425,54.05,80969.72,21.1,-0.00391,0.0,0.68246]
[1778492925090,54.05,80970.43,21.1,-0.00391,0.0,0.68206]
[1778492925123,54.05,80971.02,21.1,-0.00391,0.0,0.68172]
[1778492925753,54.05,80971.02,21.1,-0.00391,0.0,0.68172]
[1778492926132,54.05,80970.78,21.1,-0.00391,0.0,0.68186]
[1778492929810,54.05,80972.35,21.1,-0.0039,0.0,0.68098]
[1778492930160,54.05,80973.87,21.1,-0.00389,0.0,0.68012]
[1778492930853,54.05,80973.87,21.1,-0.00389,0.0,0.68012]
[1778492931167,54.05,80972.58,21.1,-0.0039,0.0,0.68085]
[1778492932807,54.05,80970.58,21.1,-0.00391,0.0,0.68197]
[1778492933269,54.05,80970.58,21.1,-0.00391,0.0,0.68197]
[1778492937441,54.05,80971.72,21.1,-0.0039,0.0,0.68133]
[1778492937542,54.05,80971.72,21.1,-0.0039,0.0,0.68133]
[1778492937974,54.05,80971.72,21.1,-0.0039,0.0,0.68133]
[1778492938216,54.05,80972.31,21.1,-0.0039,0.0,0.681]
[1778492943256,54.05,80967.59,21.1,-0.00392,0.0,0.68365]
[1778492945312,54.05,80960.72,21.1,-0.00394,0.0,0.68754]
[1778492945448,54.05,80960.72,21.1,-0.00394,0.0,0.68754]
[1778492949268,54.05,80970.99,21.1,-0.00391,0.0,0.68174]
[1778492949296,54.05,80967.37,21.1,-0.00392,0.0,0.68378]
[1778492949806,54.05,80967.37,21.1,-0.00392,0.0,0.68378]
[1778492950303,54.05,80967.1,21.1,-0.00392,0.0,0.68393]
[1778492954472,54.05,80965.74,21.1,-0.00392,0.0,0.6847]
[1778492954548,54.05,80965.74,21.1,-0.00392,0.0,0.6847]
[1778492956914,54.05,80960.03,21.1,-0.00395,0.0,0.68793]
[1778492957395,54.05,80960.03,21.1,-0.00395,0.0,0.68793]
[1778492960167,54.05,80962.2,21.1,-0.00394,0.0,0.6867]
[1778492960373,54.05,80962.28,21.1,-0.00394,0.0,0.68665]
[1778492961291,54.05,80962.28,21.1,-0.00394,0.0,0.68665]
[1778492961380,54.05,80963.18,21.1,-0.00393,0.0,0.68614]
[1778492966415,54.05,80962.61,21.1,-0.00394,0.0,0.68647]
[1778492967450,54.05,80962.61,21.1,-0.00394,0.0,0.68647]
[1778492967452,54.05,80962.61,21.1,-0.00394,0.0,0.68647]
[1778492967898,54.05,80962.61,21.1,-0.00394,0.0,0.68647]
[1778492968787,54.05,80956.19,21.1,-0.00396,0.0,0.69011]
[1778492969226,54.05,80956.19,21.1,-0.00396,0.0,0.69011]
[1778492970559,54.05,80956.63,21.1,-0.00396,0.0,0.68986]
[1778492971093,54.05,80955.9,21.1,-0.00396,0.0,0.69027]
[1778492974287,54.05,80938.87,21.1,-0.00402,0.0,0.69901]
[1778492975172,54.05,80929.72,21.1,-0.00405,0.0,0.70429]
[1778492977498,54.05,80935.87,21.1,-0.00403,0.0,0.70074]
[1778492977566,54.05,80935.87,21.1,-0.00403,0.0,0.70074]
[1778492977724,54.05,80937.3,21.1,-0.00402,0.0,0.69991]
[1778492977728,54.05,80937.3,21.1,-0.00402,0.0,0.69991]
[1778492978380,54.05,80937.3,21.1,-0.00402,0.0,0.69991]
[1778492978931,54.05,80944.47,21.1,-0.004,0.0,0.6958]
[1778492982347,54.05,80949.57,21.1,-0.00398,0.0,0.69288]
[1778492983087,54.05,80951.78,21.1,-0.00397,0.0,0.69162]
[1778492983676,54.05,80951.78,21.1,-0.00397,0.0,0.69162]
[1778492984924,54.05,80953.9,21.1,-0.00396,0.0,0.69042]
[1778492987872,54.05,80954.47,21.1,-0.00396,0.0,0.69009]
[1778492988441,54.05,80954.47,21.1,-0.00396,0.0,0.69009]
[1778492993642,54.05,80955.63,21.1,-0.00396,0.0,0.68944]
[1778492994222,54.05,80955.37,21.1,-0.00396,0.0,0.68958]
[1778492995478,54.05,80954.99,21.1,-0.00396,0.0,0.6898]
[1778492996104,54.05,80952.56,21.1,-0.00397,0.0,0.69118]
[1778492996717,54.05,80947.75,21.1,-0.00399,0.0,0.69392]
[1778492997242,54.05,80947.75,21.1,-0.00399,0.0,0.69392]
[1778492999210,54.05,80948.38,21.1,-0.00398,0.0,0.69356]
[1778492999835,54.05,80947.64,21.1,-0.00399,0.0,0.69399]
[1778493008975,54.05,80947.13,21.1,-0.00399,0.0,0.69428]
[1778493012095,54.05,80946.96,21.1,-0.00399,0.0,0.69437]
[1778493014172,54.05,80946.96,21.1,-0.00399,0.0,0.69437]
[1778493014781,54.05,80950.85,21.1,-0.00397,0.0,0.69215]
[1778493021810,54.05,80950.03,21.1,-0.00398,0.0,0.69262]
[1778493025187,54.05,80948.06,21.1,-0.00398,0.0,0.69375]
[1778493025865,54.05,80948.31,21.1,-0.00398,0.0,0.6936]
[1778493029670,54.05,80948.82,21.1,-0.00398,0.0,0.69331]
[1778493030215,54.05,80950.38,21.1,-0.00398,0.0,0.69242]
[1778493031687,54.05,80951.09,21.1,-0.00397,0.0,0.69202]
[1778493032261,54.05,80951.27,21.1,-0.00397,0.0,0.69191]
[1778493035148,54.05,80951.16,21.1,-0.00397,0.0,0.69099]
[1778493035909,54.05,80951.11,21.1,-0.00397,0.0,0.69101]
[1778493038314,54.05,80949.37,21.1,-0.00397,0.0,0.69201]
[1778493038905,54.05,80947.16,21.1,-0.00398,0.0,0.69327]
[1778493039368,54.05,80947.16,21.1,-0.00398,0.0,0.69327]
[1778493042035,54.05,80947.1,21.1,-0.00398,0.0,0.6933]
[1778493044111,54.05,80947.1,21.1,-0.00398,0.0,0.6933]
[1778493044701,54.05,80947.1,21.1,-0.00398,0.0,0.6933]
[1778493045262,54.05,80947.1,21.1,-0.00398,0.0,0.6933]
[1778493045941,54.05,80947.31,21.1,-0.00398,0.0,0.69318]
[1778493048393,54.05,80947.31,21.1,-0.00398,0.0,0.69318]
[1778493048554,54.05,80947.31,21.1,-0.00398,0.0,0.69318]
[1778493055012,54.05,80938.01,21.1,-0.00402,0.0,0.6985]
[1778493055423,54.05,80938.01,21.1,-0.00402,0.0,0.6985]
[1778493055968,54.05,80937.91,21.1,-0.00402,0.0,0.69856]
[1778493056646,54.05,80937.91,21.1,-0.00402,0.0,0.69856]
[1778493061970,54.05,80937.78,21.1,-0.00402,0.0,0.69864]
[1778493063193,54.05,80937.78,21.1,-0.00402,0.0,0.69864]
[1778493066760,54.05,80938.36,21.1,-0.00401,0.0,0.6983]
[1778493067398,54.05,80933.53,21.1,-0.00403,0.0,0.70108]
[1778493072975,54.05,80932.56,21.1,-0.00404,0.0,0.70164]
[1778493073555,54.05,80932.56,21.1,-0.00404,0.0,0.70164]
[1778493075796,54.05,80932.2,21.1,-0.00404,0.0,0.70185]
[1778493077008,54.05,80931.66,21.1,-0.00404,0.0,0.70216]
[1778493082232,54.05,80930.57,21.1,-0.00404,0.0,0.70279]
[1778493084658,54.05,80931.11,21.1,-0.00404,0.0,0.70248]
[1778493085795,54.05,80931.19,21.1,-0.00404,0.0,0.70243]
[1778493091279,54.05,80930.03,21.1,-0.00405,0.0,0.7031]
[1778493092037,54.05,80929.97,21.1,-0.00404,0.0,0.70213]
[1778493094563,54.05,80929.84,21.1,-0.00404,0.0,0.70221]
[1778493095056,54.05,80929.84,21.1,-0.00404,0.0,0.70221]
[1778493099159,54.05,80929.92,21.1,-0.00404,0.0,0.70216]
[1778493099826,54.05,80929.92,21.1,-0.00404,0.0,0.70216]
[1778493105394,54.05,80927.89,21.1,-0.00405,0.0,0.70333]
[1778493112443,54.05,80927.65,21.1,-0.00405,0.0,0.70347]
[1778493116733,54.05,80927.79,21.1,-0.00405,0.0,0.70339]
[1778493117135,54.05,80929.3,21.1,-0.00404,0.0,0.70252]
[1778493118372,54.05,80929.37,21.1,-0.00404,0.0,0.70248]
[1778493119033,54.05,80929.37,21.1,-0.00404,0.0,0.70248]
[1778493119802,54.05,80929.37,21.1,-0.00404,0.0,0.70248]
[1778493120170,54.05,80929.68,21.1,-0.00404,0.0,0.7023]
[1778493120854,54.05,80931.18,21.1,-0.00404,0.0,0.70143]
[1778493121369,54.05,80931.18,21.1,-0.00404,0.0,0.70143]
[1778493121995,54.05,80931.08,21.1,-0.00404,0.0,0.70149]
[1778493122533,54.05,80931.08,21.1,-0.00404,0.0,0.70149]
[1778493123120,54.05,80931.08,21.1,-0.00404,0.0,0.70149]
[1778493123938,54.05,80931.33,21.1,-0.00404,0.0,0.70135]
[1778493125436,54.05,80931.49,21.1,-0.00404,0.0,0.70126]
[1778493126014,54.05,80931.49,21.1,-0.00404,0.0,0.70126]
[1778493130795,54.05,80932.03,21.1,-0.00403,0.0,0.70094]
[1778493130874,54.05,80932.04,21.1,-0.00403,0.0,0.70094]
[1778493134050,54.05,80940.27,21.1,-0.004,0.0,0.69621]
[1778493134706,54.05,80940.27,21.1,-0.004,0.0,0.69621]
[1778493137990,54.05,80941.17,21.1,-0.004,0.0,0.69569]
[1778493138525,54.05,80941.17,21.1,-0.004,0.0,0.69569]
[1778493139408,54.05,80940.74,21.1,-0.004,0.0,0.69594]
[1778493140211,54.05,80941.27,21.1,-0.004,0.0,0.69564]
[1778493141383,54.05,80942.24,21.1,-0.00399,0.0,0.69508]
[1778493141985,54.05,80942.6,21.1,-0.00399,0.0,0.69488]
[1778493145466,54.05,80938.51,21.1,-0.00401,0.0,0.69722]
[1778493146046,54.05,80939.06,21.1,-0.00401,0.0,0.6969]
[1778493146790,54.05,80939.06,21.1,-0.00401,0.0,0.6969]
[1778493147318,54.05,80939.06,21.1,-0.00401,0.0,0.6969]
[1778493152693,54.05,80937.81,21.1,-0.00401,0.0,0.69662]
[1778493153991,54.05,80937.81,21.1,-0.00401,0.0,0.69662]
[1778493159774,54.05,80935.51,21.1,-0.00401,0.0,0.69794]
[1778493160115,54.05,80935.51,21.1,-0.00401,0.0,0.69794]
[1778493162029,54.05,80935.4,21.1,-0.00401,0.0,0.69801]
[1778493167830,54.05,80936.05,21.1,-0.00401,0.0,0.69763]
[1778493168329,54.05,80936.05,21.1,-0.00401,0.0,0.69763]
[1778493169018,54.05,80936.39,21.1,-0.00401,0.0,0.69744]
[1778493170048,54.05,80936.39,21.1,-0.00401,0.0,0.69744]
[1778493171277,54.05,80936.17,21.1,-0.00401,0.0,0.69756]
[1778493175014,54.05,80936.26,21.1,-0.00401,0.0,0.69751]
[1778493175629,54.05,80936.26,21.1,-0.00401,0.0,0.69751]
[1778493176906,54.05,80936.03,21.1,-0.00401,0.0,0.69764]
[1778493178101,54.05,80936.62,21.1,-0.00401,0.0,0.6973]
[1778493178196,54.05,80936.62,21.1,-0.00401,0.0,0.6973]
[1778493178814,54.05,80936.62,21.1,-0.00401,0.0,0.6973]
[1778493179277,54.05,80935.91,21.1,-0.00401,0.0,0.69771]
[1778493179985,54.05,80930.65,21.1,-0.00403,0.0,0.70074]
[1778493181359,54.05,80929.89,21.1,-0.00404,0.0,0.70118]
[1778493182033,54.05,80929.1,21.1,-0.00404,0.0,0.70163]
[1778493183314,54.05,80927.85,21.1,-0.00404,0.0,0.70235]
[1778493184023,54.05,80928.62,21.1,-0.00404,0.0,0.70191]
[1778493190994,54.05,80929.43,21.1,-0.00404,0.0,0.70144]
[1778493195777,54.05,80929.1,21.1,-0.00404,0.0,0.70163]
[1778493197884,54.05,80929.48,21.1,-0.00404,0.0,0.70141]
[1778493199708,54.05,80928.99,21.1,-0.00404,0.0,0.70169]
[1778493200237,54.05,80928.65,21.1,-0.00404,0.0,0.70189]
[1778493204538,54.05,80928.77,21.1,-0.00404,0.0,0.70182]
[1778493206299,54.05,80928.78,21.1,-0.00404,0.0,0.70182]
[1778493208824,54.05,80928.82,21.1,-0.00404,0.0,0.70179]
[1778493209485,54.05,80928.82,21.1,-0.00404,0.0,0.70179]
[1778493210816,54.05,80928.78,21.1,-0.00404,0.0,0.70182]
[1778493212607,54.05,80928.78,21.1,-0.00404,0.0,0.70182]
[1778493215973,54.05,80927.62,21.1,-0.00404,0.0,0.70148]
[1778493216636,54.05,80927.62,21.1,-0.00404,0.0,0.70148]
[1778493219233,54.05,80929.14,21.1,-0.00403,0.0,0.70061]
[1778493219832,54.05,80929.14,21.1,-0.00403,0.0,0.70061]
[1778493225973,54.05,80935.13,21.1,-0.00401,0.0,0.69716]
[1778493226242,54.05,80935.13,21.1,-0.00401,0.0,0.69716]
[1778493227086,54.05,80937.09,21.1,-0.004,0.0,0.69604]
[1778493228243,54.05,80943.71,21.1,-0.00398,0.0,0.69225]
[1778493230078,54.05,80945.19,21.1,-0.00397,0.0,0.69141]
[1778493230351,54.05,80945.19,21.1,-0.00397,0.0,0.69141]
[1778493230803,54.05,80945.19,21.1,-0.00397,0.0,0.69141]
[1778493232069,54.05,80944.82,21.1,-0.00397,0.0,0.69162]
[1778493235126,54.05,80940.62,21.1,-0.00399,0.0,0.69402]
[1778493235880,54.05,80940.62,21.1,-0.00399,0.0,0.69402]
[1778493236348,54.05,80940.06,21.1,-0.00399,0.0,0.69434]
[1778493236954,54.05,80939.99,21.1,-0.00399,0.0,0.69438]
[1778493237259,54.05,80939.99,21.1,-0.00399,0.0,0.69438]
[1778493237872,54.05,80939.99,21.1,-0.00399,0.0,0.69438]
[1778493242555,54.05,80936.75,21.1,-0.004,0.0,0.69623]
[1778493243262,54.05,80936.76,21.1,-0.004,0.0,0.69623]
[1778493247593,54.05,80933.53,21.1,-0.00402,0.0,0.69808]
[1778493249159,54.05,80933.16,21.1,-0.00402,0.0,0.69829]
[1778493250077,54.05,80933.16,21.1,-0.00402,0.0,0.69829]
[1778493252091,54.05,80933.68,21.1,-0.00402,0.0,0.69799]
[1778493257545,54.05,80934.06,21.1,-0.00401,0.0,0.69778]
[1778493258225,54.05,80933.98,21.1,-0.00401,0.0,0.69782]
[1778493259477,54.05,80935.1,21.1,-0.00401,0.0,0.69718]
[1778493260157,54.05,80934.17,21.1,-0.00401,0.0,0.69771]
[1778493260566,54.05,80934.17,21.1,-0.00401,0.0,0.69771]
[1778493260693,54.05,80934.17,21.1,-0.00401,0.0,0.69771]
[1778493263137,54.05,80925.66,21.1,-0.00405,0.0,0.70261]
[1778493264019,54.05,80926.43,21.1,-0.00404,0.0,0.70217]
[1778493267592,54.05,80925.5,21.1,-0.00405,0.0,0.70271]
[1778493268303,54.05,80925.5,21.1,-0.00405,0.0,0.70271]
[1778493273569,54.05,80922.72,21.1,-0.00405,0.0,0.70331]
[1778493278604,54.05,80924.84,21.1,-0.00404,0.0,0.70208]
[1778493282098,54.05,80925.0,21.1,-0.00404,0.0,0.70199]
[1778493282792,54.05,80925.0,21.1,-0.00404,0.0,0.70199]
[1778493288675,54.05,80926.84,21.1,-0.00404,0.0,0.70093]
[1778493293976,54.05,80926.73,21.1,-0.00404,0.0,0.70099]
[1778493294300,54.05,80927.86,21.1,-0.00403,0.0,0.70034]
[1778493296251,54.05,80927.82,21.1,-0.00403,0.0,0.70036]
[1778493296927,54.05,80927.82,21.1,-0.00403,0.0,0.70036]
[1778493304787,54.05,80929.95,21.1,-0.00402,0.0,0.69914]
[1778493308297,54.05,80929.62,21.1,-0.00403,0.0,0.69933]
[1778493308945,54.05,80929.62,21.1,-0.00403,0.0,0.69933]
[1778493309456,54.05,80929.68,21.1,-0.00402,0.0,0.69929]
[1778493311026,54.05,80929.4,21.1,-0.00403,0.0,0.69945]
[1778493314011,54.05,80937.08,21.1,-0.004,0.0,0.69505]
[1778493314539,54.05,80935.81,21.1,-0.004,0.0,0.69577]
[1778493314949,54.05,80935.81,21.1,-0.004,0.0,0.69577]
[1778493315574,54.05,80934.67,21.1,-0.00401,0.0,0.69643]
[1778493320900,54.05,80937.09,21.1,-0.004,0.0,0.69504]
[1778493321295,54.05,80937.09,21.1,-0.004,0.0,0.69504]
[1778493321886,54.05,80937.09,21.1,-0.004,0.0,0.69504]
[1778493324968,54.05,80936.5,21.1,-0.004,0.0,0.69538]
[1778493325518,54.05,80936.33,21.1,-0.004,0.0,0.69548]
[1778493330501,54.05,80933.4,21.1,-0.00401,0.0,0.69716]
[1778493330637,54.05,80933.4,21.1,-0.00401,0.0,0.69716]
[1778493336008,54.05,80925.28,21.1,-0.00404,0.0,0.70083]
[1778493338354,54.05,80925.61,21.1,-0.00403,0.0,0.70063]
[1778493338994,54.05,80925.61,21.1,-0.00403,0.0,0.70063]
[1778493340773,54.05,80926.33,21.1,-0.00403,0.0,0.70022]
[1778493342265,54.05,80916.5,21.1,-0.00407,0.0,0.7059]
[1778493343033,54.05,80916.5,21.1,-0.00407,0.0,0.7059]
[1778493343509,54.05,80909.95,21.1,-0.00409,0.0,0.70971]
[1778493343739,54.05,80909.95,21.1,-0.00409,0.0,0.70971]
[1778493344190,54.05,80910.55,21.1,-0.00409,0.0,0.70936]
[1778493348343,54.05,80910.88,21.1,-0.00409,0.0,0.70917]
[1778493348922,54.05,80910.88,21.1,-0.00409,0.0,0.70917]
[1778493350261,54.05,80910.83,21.1,-0.00409,0.0,0.7092]
[1778493350899,54.05,80910.83,21.1,-0.00409,0.0,0.7092]
[1778493356072,54.05,80910.28,21.1,-0.00409,0.0,0.70952]
[1778493356742,54.05,80910.28,21.1,-0.00409,0.0,0.70952]
[1778493359496,54.05,80910.5,21.1,-0.00409,0.0,0.70939]
[1778493360077,54.05,80910.5,21.1,-0.00409,0.0,0.70939]
[1778493360525,54.05,80910.5,21.1,-0.00409,0.0,0.70939]
[1778493361966,54.05,80910.43,21.1,-0.00409,0.0,0.70943]
[1778493362387,54.05,80910.43,21.1,-0.00409,0.0,0.70943]
[1778493363707,54.05,80910.48,21.1,-0.00409,0.0,0.7094]
[1778493365407,54.05,80918.64,21.1,-0.00406,0.0,0.70466]
[1778493366027,54.05,80918.64,21.1,-0.00406,0.0,0.70466]
[1778493367175,54.05,80924.32,21.1,-0.00404,0.0,0.70138]
[1778493367241,54.05,80924.32,21.1,-0.00404,0.0,0.70138]
[1778493373959,54.05,80932.9,21.1,-0.00401,0.0,0.69644]
[1778493375069,54.05,80933.17,21.1,-0.00401,0.0,0.69629]
[1778493384343,54.05,80934.3,21.1,-0.004,0.0,0.69564]
[1778493389378,54.05,80942.17,21.1,-0.00397,0.0,0.69114]
[1778493392868,54.05,80942.52,21.1,-0.00397,0.0,0.68995]
[1778493393451,54.05,80943.65,21.1,-0.00396,0.0,0.68931]
[1778493394052,54.05,80943.65,21.1,-0.00396,0.0,0.68931]
[1778493394550,54.05,80944.15,21.1,-0.00396,0.0,0.68903]
[1778493395306,54.05,80944.13,21.1,-0.00396,0.0,0.68904]
[1778493395888,54.05,80944.13,21.1,-0.00396,0.0,0.68904]
[1778493404113,54.05,80945.43,21.1,-0.00396,0.0,0.6883]
[1778493404810,54.05,80945.43,21.1,-0.00396,0.0,0.6883]
[1778493405239,54.05,80945.43,21.1,-0.00396,0.0,0.6883]
[1778493406516,54.05,80945.43,21.1,-0.00396,0.0,0.6883]
[1778493407603,54.05,80945.7,21.1,-0.00395,0.0,0.68815]
[1778493408276,54.05,80945.88,21.1,-0.00395,0.0,0.68804]
[1778493410172,54.05,80945.64,21.1,-0.00395,0.0,0.68818]
[1778493410695,54.05,80945.64,21.1,-0.00395,0.0,0.68818]
[1778493412732,54.05,80948.09,21.1,-0.00395,0.0,0.68679]
[1778493413970,54.05,80947.9,21.1,-0.00395,0.0,0.6869]
[1778493415527,54.05,80948.09,21.1,-0.00395,0.0,0.68679]
[1778493416169,54.05,80948.16,21.1,-0.00395,0.0,0.68675]
[1778493416578,54.05,80948.16,21.1,-0.00395,0.0,0.68675]
[1778493416848,54.05,80948.16,21.1,-0.00395,0.0,0.68675]
[1778493420126,54.05,80948.53,21.1,-0.00394,0.0,0.68654]
[1778493420772,54.05,80948.53,21.1,-0.00394,0.0,0.68654]
[1778493421704,54.05,80949.57,21.1,-0.00394,0.0,0.68595]
[1778493422394,54.05,80956.83,21.1,-0.00391,0.0,0.68185]
[1778493424275,54.05,80963.06,21.1,-0.00389,0.0,0.67835]
[1778493425509,54.05,80963.3,21.1,-0.00389,0.0,0.67822]
[1778493429798,54.05,80964.46,21.1,-0.00389,0.0,0.67757]
[1778493432191,54.05,80964.35,21.1,-0.00389,0.0,0.67763]
[1778493433389,54.05,80964.39,21.1,-0.00389,0.0,0.67761]
[1778493434096,54.05,80964.39,21.1,-0.00389,0.0,0.67761]
[1778493435751,54.05,80965.25,21.1,-0.00388,0.0,0.67713]
[1778493435976,54.05,80965.25,21.1,-0.00388,0.0,0.67713]
[1778493437336,54.05,80969.69,21.1,-0.00387,0.0,0.67464]
[1778493437982,54.05,80969.69,21.1,-0.00387,0.0,0.67464]
[1778493438520,54.05,80972.0,21.1,-0.00386,0.0,0.67336]
[1778493438608,54.05,80972.0,21.1,-0.00386,0.0,0.67336]
[1778493442061,54.05,80979.0,21.1,-0.00383,0.0,0.66947]
[1778493444463,54.05,80975.69,21.1,-0.00384,0.0,0.6713]
[1778493446925,54.05,80975.96,21.1,-0.00384,0.0,0.67115]
[1778493447488,54.05,80975.96,21.1,-0.00384,0.0,0.67115]
[1778493452819,54.05,80977.69,21.1,-0.00383,0.0,0.66922]
[1778493453943,54.05,80977.69,21.1,-0.00383,0.0,0.66922]
[1778493454560,54.05,80980.43,21.1,-0.00382,0.0,0.66771]
[1778493458914,54.05,80981.24,21.1,-0.00382,0.0,0.66726]
[1778493459335,54.05,80981.28,21.1,-0.00382,0.0,0.66724]
[1778493464027,54.05,80980.75,21.1,-0.00382,0.0,0.66753]
[1778493465032,54.05,80972.27,21.1,-0.00385,0.0,0.67223]
[1778493470555,54.05,80960.33,21.1,-0.00389,0.0,0.6789]
[1778493471875,54.05,80960.34,21.1,-0.00389,0.0,0.6789]
[1778493476991,54.05,80959.83,21.1,-0.0039,0.0,0.67918]
[1778493477627,54.05,80959.83,21.1,-0.0039,0.0,0.67918]
[1778493478409,54.05,80959.29,21.1,-0.0039,0.0,0.67949]
[1778493480391,54.05,80954.85,21.1,-0.00391,0.0,0.68198]
[1778493481081,54.05,80954.85,21.1,-0.00391,0.0,0.68198]
[1778493485938,54.05,80955.08,21.1,-0.00391,0.0,0.68186]
[1778493487224,54.05,80958.93,21.1,-0.0039,0.0,0.67969]
[1778493488569,54.05,80958.21,21.1,-0.0039,0.0,0.68009]
[1778493489190,54.05,80958.21,21.1,-0.0039,0.0,0.68009]
[1778493494073,54.05,80956.4,21.1,-0.00391,0.0,0.68111]
[1778493494736,54.05,80956.4,21.1,-0.00391,0.0,0.68111]
[1778493500152,54.05,80957.2,21.1,-0.00391,0.0,0.68066]
[1778493503219,54.05,80957.66,21.1,-0.0039,0.0,0.6804]
[1778493503946,54.05,80957.66,21.1,-0.0039,0.0,0.6804]
[1778493509170,54.05,80955.85,21.1,-0.00391,0.0,0.68142]
[1778493509814,54.05,80955.85,21.1,-0.00391,0.0,0.68142]
[1778493516019,54.05,80955.71,21.1,-0.00391,0.0,0.68052]
[1778493517960,54.05,80955.03,21.1,-0.00391,0.0,0.6809]
[1778493522990,54.05,80955.54,21.1,-0.00391,0.0,0.68061]
[1778493523693,54.05,80955.54,21.1,-0.00391,0.0,0.68061]
[1778493526068,54.05,80955.63,21.1,-0.00391,0.0,0.68056]
[1778493526667,54.05,80956.14,21.1,-0.0039,0.0,0.68028]
[1778493527993,54.05,80956.36,21.1,-0.0039,0.0,0.68015]
[1778493528551,54.05,80956.4,21.1,-0.0039,0.0,0.68013]
[1778493530047,54.05,80956.35,21.1,-0.0039,0.0,0.68016]
[1778493530793,54.05,80956.31,21.1,-0.0039,0.0,0.68018]
[1778493534577,54.05,80956.33,21.1,-0.0039,0.0,0.68017]
[1778493535226,54.05,80956.33,21.1,-0.0039,0.0,0.68017]
[1778493535894,54.05,80956.33,21.1,-0.0039,0.0,0.68017]
[1778493536312,54.05,80956.33,21.1,-0.0039,0.0,0.68017]
[1778493539476,54.05,80955.62,21.1,-0.00391,0.0,0.68057]
[1778493539979,54.05,80955.62,21.1,-0.00391,0.0,0.68057]
[1778493540437,54.05,80955.62,21.1,-0.00391,0.0,0.68057]
[1778493541085,54.05,80955.62,21.1,-0.00391,0.0,0.68057]
[1778493541910,54.05,80955.27,21.1,-0.00391,0.0,0.68076]
[1778493542384,54.05,80955.41,21.1,-0.00391,0.0,0.68069]
[1778493544937,54.05,80955.55,21.1,-0.00391,0.0,0.68061]
[1778493545508,54.05,80955.52,21.1,-0.00391,0.0,0.68062]
[1778493547231,54.05,80955.66,21.1,-0.00391,0.0,0.68055]
[1778493547976,54.05,80955.05,21.1,-0.00391,0.0,0.68089]
[1778493548544,54.05,80955.21,21.1,-0.00391,0.0,0.6808]
[1778493551575,54.05,80955.46,21.1,-0.00391,0.0,0.68066]
[1778493552182,54.05,80955.46,21.1,-0.00391,0.0,0.68066]
[1778493552849,54.05,80955.44,21.1,-0.00391,0.0,0.68067]
[1778493553308,54.05,80948.81,21.1,-0.00393,0.0,0.68441]
[1778493554109,54.05,80948.81,21.1,-0.00393,0.0,0.68441]
[1778493558313,54.05,80948.98,21.1,-0.00393,0.0,0.68431]
[1778493559477,54.05,80948.96,21.1,-0.00393,0.0,0.68432]
[1778493560106,54.05,80948.96,21.1,-0.00393,0.0,0.68432]
[1778493560841,54.05,80948.67,21.1,-0.00393,0.0,0.68449]
[1778493563923,54.05,80948.87,21.1,-0.00393,0.0,0.68437]
[1778493564401,54.05,80948.69,21.1,-0.00393,0.0,0.68448]
[1778493565514,54.05,80949.06,21.1,-0.00393,0.0,0.68427]
[1778493566094,54.05,80949.06,21.1,-0.00393,0.0,0.68427]
[1778493575987,54.05,80948.81,21.1,-0.00393,0.0,0.68441]
[1778493577212,54.05,80949.02,21.1,-0.00393,0.0,0.6833]
[1778493578531,54.05,80949.0,21.1,-0.00393,0.0,0.68331]
[1778493579119,54.05,80949.0,21.1,-0.00393,0.0,0.68331]
[1778493584086,54.05,80948.45,21.1,-0.00393,0.0,0.68362]
[1778493585313,54.05,80948.45,21.1,-0.00393,0.0,0.68362]
[1778493593124,54.05,80948.93,21.1,-0.00393,0.0,0.68335]
[1778493593785,54.05,80948.93,21.1,-0.00393,0.0,0.68335]
[1778493595896,54.05,80948.93,21.1,-0.00393,0.0,0.68335]
[1778493596374,54.05,80948.93,21.1,-0.00393,0.0,0.68335]
[1778493598333,54.05,80949.13,21.1,-0.00392,0.0,0.68324]
[1778493599077,54.05,80949.13,21.1,-0.00392,0.0,0.68324]
[1778493600988,54.05,80948.88,21.1,-0.00393,0.0,0.68338]
[1778493601404,54.05,80943.54,21.1,-0.00395,0.0,0.6864]
[1778493601754,54.05,80943.54,21.1,-0.00395,0.0,0.6864]
[1778493604626,54.05,80958.66,21.1,-0.00389,0.0,0.67788]
[1778493604886,54.05,80954.79,21.1,-0.0039,0.0,0.68005]
[1778493605343,54.05,80954.79,21.1,-0.0039,0.0,0.68005]
[1778493605981,54.05,80954.79,21.1,-0.0039,0.0,0.68005]
[1778493606388,54.05,80954.96,21.1,-0.0039,0.0,0.67996]
[1778493607030,54.05,80954.96,21.1,-0.0039,0.0,0.67996]
[1778493607547,54.05,80956.19,21.1,-0.0039,0.0,0.67927]
[1778493608074,54.05,80956.19,21.1,-0.0039,0.0,0.67927]
[1778493608333,54.05,80955.54,21.1,-0.0039,0.0,0.67963]
[1778493609356,54.05,80956.11,21.1,-0.0039,0.0,0.67931]
[1778493609921,54.05,80955.76,21.1,-0.0039,0.0,0.67951]
[1778493612384,54.05,80955.8,21.1,-0.0039,0.0,0.67948]
[1778493612440,54.05,80955.8,21.1,-0.0039,0.0,0.67948]
[1778493612734,54.05,80955.8,21.1,-0.0039,0.0,0.67948]
[1778493612775,54.05,80955.8,21.1,-0.0039,0.0,0.67948]
[1778493615139,54.05,80962.21,21.1,-0.00388,0.0,0.67589]
[1778493615162,54.05,80963.59,21.1,-0.00387,0.0,0.67512]
[1778493615926,54.05,80963.59,21.1,-0.00387,0.0,0.67512]
[1778493615963,54.05,80957.68,21.1,-0.00389,0.0,0.67843]
[1778493619085,54.05,80956.87,21.1,-0.0039,0.0,0.67888]
[1778493619186,54.05,80956.6,21.1,-0.0039,0.0,0.67904]
[1778493619710,54.05,80956.6,21.1,-0.0039,0.0,0.67904]
[1778493619991,54.05,80956.68,21.1,-0.0039,0.0,0.67899]
[1778493623947,54.05,80956.91,21.1,-0.0039,0.0,0.67886]
[1778493624019,54.05,80958.34,21.1,-0.00389,0.0,0.67806]
[1778493624971,54.05,80958.34,21.1,-0.00389,0.0,0.67806]
[1778493625026,54.05,80958.63,21.1,-0.00389,0.0,0.6779]
[1778493626242,54.05,80958.63,21.1,-0.00389,0.0,0.6779]
[1778493626317,54.05,80957.75,21.1,-0.00389,0.0,0.67839]
[1778493627246,54.05,80957.75,21.1,-0.00389,0.0,0.67839]
[1778493628048,54.05,80958.9,21.1,-0.00389,0.0,0.67775]
[1778493629077,54.05,80958.9,21.1,-0.00389,0.0,0.67775]
[1778493629178,54.05,80958.69,21.1,-0.00389,0.0,0.67786]
[1778493629742,54.05,80958.69,21.1,-0.00389,0.0,0.67786]
[1778493630304,54.05,80958.69,21.1,-0.00389,0.0,0.67786]
[1778493631047,54.05,80958.55,21.1,-0.00389,0.0,0.67794]
[1778493631068,54.05,80957.54,21.1,-0.00389,0.0,0.67753]
[1778493634460,54.05,80953.13,21.1,-0.0039,0.0,0.68]
[1778493635035,54.05,80953.13,21.1,-0.0039,0.0,0.68]
[1778493638053,54.05,80953.35,21.1,-0.0039,0.0,0.67988]
[1778493638120,54.05,80953.98,21.1,-0.0039,0.0,0.67953]
[1778493638850,54.05,80953.98,21.1,-0.0039,0.0,0.67953]
[1778493639127,54.05,80956.36,21.1,-0.00389,0.0,0.67819]
[1778493642544,54.05,80954.78,21.1,-0.0039,0.0,0.67908]
[1778493643060,54.05,80954.78,21.1,-0.0039,0.0,0.67908]
[1778493644199,54.05,80954.53,21.1,-0.0039,0.0,0.67922]
[1778493644300,54.05,80952.15,21.1,-0.00391,0.0,0.68055]
[1778493645385,54.05,80952.62,21.1,-0.00391,0.0,0.68029]
[1778493646179,54.05,80952.09,21.1,-0.00391,0.0,0.68059]
[1778493648382,54.05,80952.46,21.1,-0.00391,0.0,0.68038]
[1778493649045,54.05,80952.46,21.1,-0.00391,0.0,0.68038]
[1778493650069,54.05,80952.46,21.1,-0.00391,0.0,0.68038]
[1778493650207,54.05,80952.54,21.1,-0.00391,0.0,0.68034]
[1778493650726,54.05,80952.54,21.1,-0.00391,0.0,0.68034]
[1778493653132,54.05,80952.54,21.1,-0.00391,0.0,0.68034]
[1778493653757,54.05,80953.61,21.1,-0.0039,0.0,0.67973]
[1778493654214,54.05,80953.61,21.1,-0.0039,0.0,0.67973]
[1778493654944,54.05,80954.0,21.1,-0.0039,0.0,0.67951]
[1778493655242,54.05,80953.89,21.1,-0.0039,0.0,0.67958]
[1778493655504,54.05,80953.89,21.1,-0.0039,0.0,0.67958]
[1778493655998,54.05,80953.89,21.1,-0.0039,0.0,0.67958]
[1778493657965,54.05,80954.7,21.1,-0.0039,0.0,0.67912]
[1778493658263,54.05,80955.36,21.1,-0.0039,0.0,0.67875]
[1778493658562,54.05,80955.36,21.1,-0.0039,0.0,0.67875]
[1778493659167,54.05,80955.36,21.1,-0.0039,0.0,0.67875]
[1778493659790,54.05,80955.36,21.1,-0.0039,0.0,0.67875]
[1778493660348,54.05,80955.36,21.1,-0.0039,0.0,0.67875]
[1778493659891,54.05,80955.36,21.1,-0.0039,0.0,0.67875]
[1778493661344,54.05,80955.36,21.1,-0.0039,0.0,0.67875]
[1778493661284,54.05,80955.37,21.1,-0.0039,0.0,0.67874]
[1778493662291,54.05,80951.1,21.1,-0.00391,0.0,0.68115]
[1778493664407,54.05,80951.61,21.1,-0.00391,0.0,0.68086]
[1778493664973,54.05,80951.61,21.1,-0.00391,0.0,0.68086]
[1778493666840,54.05,80951.89,21.1,-0.00391,0.0,0.6807]
[1778493667364,54.05,80951.89,21.1,-0.00391,0.0,0.6807]
[1778493667326,54.05,80951.94,21.1,-0.00391,0.0,0.68067]
[1778493667465,54.05,80951.94,21.1,-0.00391,0.0,0.68067]
[1778493671914,54.05,80953.92,21.1,-0.0039,0.0,0.67956]
[1778493671916,54.05,80953.92,21.1,-0.0039,0.0,0.67956]
[1778493671955,54.05,80953.92,21.1,-0.0039,0.0,0.67956]
[1778493672125,54.05,80953.92,21.1,-0.0039,0.0,0.67956]
[1778493672231,54.05,80953.92,21.1,-0.0039,0.0,0.67956]
[1778493673658,54.05,80970.73,21.1,-0.00384,0.0,0.67017]
[1778493674121,54.05,80970.73,21.1,-0.00384,0.0,0.67017]
[1778493682588,54.05,80975.98,21.1,-0.00382,0.0,0.66726]
[1778493683191,54.05,80975.98,21.1,-0.00382,0.0,0.66726]
[1778493685823,54.05,80975.14,21.1,-0.00382,0.0,0.66773]
[1778493686375,54.05,80975.14,21.1,-0.00382,0.0,0.66773]
[1778493687821,54.05,80975.32,21.1,-0.00382,0.0,0.66763]
[1778493688372,54.05,80975.32,21.1,-0.00382,0.0,0.66763]
[1778493689181,54.05,80975.35,21.1,-0.00382,0.0,0.66761]
[1778493690935,54.05,80975.39,21.1,-0.00382,0.0,0.66759]
[1778493696529,54.05,80970.65,21.1,-0.00384,0.0,0.66924]
[1778493698107,54.05,80970.65,21.1,-0.00384,0.0,0.66924]
[1778493698758,54.05,80970.51,21.1,-0.00384,0.0,0.66932]
[1778493699292,54.05,80970.51,21.1,-0.00384,0.0,0.66932]
[1778493699926,54.05,80970.51,21.1,-0.00384,0.0,0.66932]
[1778493705592,54.05,80962.24,21.1,-0.00387,0.0,0.67392]
[1778493708420,54.05,80962.98,21.1,-0.00386,0.0,0.67351]
[1778493709002,54.05,80962.94,21.1,-0.00386,0.0,0.67353]
[1778493709708,54.05,80962.81,21.1,-0.00386,0.0,0.6736]
[1778493711259,54.05,80962.74,21.1,-0.00386,0.0,0.67364]
[1778493715367,54.05,80964.7,21.1,-0.00386,0.0,0.67255]
[1778493715960,54.05,80964.41,21.1,-0.00386,0.0,0.67271]
[1778493719367,54.05,80963.31,21.1,-0.00386,0.0,0.67333]
[1778493719970,54.05,80964.35,21.1,-0.00386,0.0,0.67275]
[1778493722291,54.05,80964.32,21.1,-0.00386,0.0,0.67276]
[1778493723065,54.05,80964.59,21.1,-0.00386,0.0,0.67261]
[1778493723861,54.05,80965.8,21.1,-0.00385,0.0,0.67194]
[1778493724378,54.05,80965.8,21.1,-0.00385,0.0,0.67194]
[1778493725182,54.05,80965.5,21.1,-0.00385,0.0,0.67211]
[1778493725837,54.05,80966.16,21.1,-0.00385,0.0,0.67174]
[1778493729635,54.05,80966.7,21.1,-0.00385,0.0,0.67144]
[1778493730051,54.05,80966.7,21.1,-0.00385,0.0,0.67144]
[1778493734972,54.05,80977.54,21.1,-0.00381,0.0,0.66543]
[1778493735382,54.05,80977.54,21.1,-0.00381,0.0,0.66543]
[1778493740969,54.05,80977.84,21.1,-0.00381,0.0,0.66527]
[1778493741546,54.05,80976.16,21.1,-0.00382,0.0,0.66619]
[1778493742226,54.05,80976.16,21.1,-0.00382,0.0,0.66619]
[1778493743355,54.05,80976.58,21.1,-0.00381,0.0,0.66596]
[1778493745732,54.05,80976.81,21.1,-0.00381,0.0,0.66584]
[1778493746324,54.05,80976.81,21.1,-0.00381,0.0,0.66584]
[1778493750070,54.05,80976.63,21.1,-0.00381,0.0,0.66593]
[1778493750558,54.05,80976.63,21.1,-0.00381,0.0,0.66593]
[1778493752981,54.05,80976.59,21.1,-0.00381,0.0,0.66596]
[1778493753578,54.05,80976.91,21.1,-0.00381,0.0,0.66481]
[1778493755858,54.05,80977.32,21.1,-0.00381,0.0,0.66459]
[1778493756329,54.05,80977.32,21.1,-0.00381,0.0,0.66459]
[1778493756915,54.05,80977.19,21.1,-0.00381,0.0,0.66466]
[1778493757660,54.05,80977.19,21.1,-0.00381,0.0,0.66466]
[1778493762992,54.05,80977.47,21.1,-0.00381,0.0,0.6645]
[1778493768119,54.05,80977.19,21.1,-0.00381,0.0,0.66466]
[1778493768837,54.05,80977.19,21.1,-0.00381,0.0,0.66466]
[1778493769307,54.05,80977.19,21.1,-0.00381,0.0,0.66466]
[1778493770060,54.05,80973.81,21.1,-0.00382,0.0,0.66652]
[1778493772787,54.05,80972.04,21.1,-0.00383,0.0,0.6675]
[1778493773281,54.05,80972.04,21.1,-0.00383,0.0,0.6675]
[1778493775813,54.05,80966.54,21.1,-0.00385,0.0,0.67055]
[1778493776355,54.05,80966.54,21.1,-0.00385,0.0,0.67055]
[1778493777018,54.05,80962.97,21.1,-0.00386,0.0,0.67254]
[1778493777768,54.05,80962.69,21.1,-0.00386,0.0,0.6727]
[1778493781495,54.05,80970.76,21.1,-0.00383,0.0,0.66821]
[1778493782358,54.05,80970.76,21.1,-0.00383,0.0,0.66821]
[1778493786438,54.05,80973.01,21.1,-0.00382,0.0,0.66697]
[1778493788170,54.05,80991.31,21.1,-0.00376,0.0,0.65691]
[1778493790127,54.05,80990.85,21.1,-0.00376,0.0,0.65716]
[1778493790185,54.05,80985.97,21.1,-0.00378,0.0,0.65983]
[1778493791328,54.05,80985.97,21.1,-0.00378,0.0,0.65983]
[1778493791354,54.05,80985.71,21.1,-0.00378,0.0,0.65998]
[1778493793595,54.05,80979.07,21.1,-0.0038,0.0,0.66362]
[1778493793737,54.05,80979.07,21.1,-0.0038,0.0,0.66362]
[1778493796020,54.05,80967.54,21.1,-0.00384,0.0,0.67]
[1778493796226,54.05,80965.89,21.1,-0.00385,0.0,0.67091]
[1778493796783,54.05,80965.89,21.1,-0.00385,0.0,0.67091]
[1778493797233,54.05,80965.24,21.1,-0.00385,0.0,0.67128]
[1778493801735,54.05,80966.45,21.1,-0.00385,0.0,0.6706]
[1778493801747,54.05,80966.45,21.1,-0.00385,0.0,0.6706]
[1778493802523,54.05,80966.45,21.1,-0.00385,0.0,0.6706]
[1778493803276,54.05,80966.51,21.1,-0.00385,0.0,0.67057]
[1778493808311,54.05,80966.79,21.1,-0.00384,0.0,0.67041]
[1778493808758,54.05,80966.79,21.1,-0.00384,0.0,0.67041]
[1778493809092,54.05,80966.79,21.1,-0.00384,0.0,0.67041]
[1778493810301,54.05,80966.79,21.1,-0.00384,0.0,0.67041]
[1778493810325,54.05,80965.89,21.1,-0.00385,0.0,0.67091]
[1778493811373,54.05,80965.89,21.1,-0.00385,0.0,0.67091]
[1778493811409,54.05,80966.67,21.1,-0.00384,0.0,0.66951]
[1778493811999,54.05,80966.67,21.1,-0.00384,0.0,0.66951]
[1778493812036,54.05,80966.67,21.1,-0.00384,0.0,0.66951]
[1778493812502,54.05,80966.67,21.1,-0.00384,0.0,0.66951]
[1778493813294,54.05,80962.65,21.1,-0.00385,0.0,0.67174]
[1778493813933,54.05,80961.25,21.1,-0.00386,0.0,0.67252]
[1778493816228,54.05,80959.71,21.1,-0.00386,0.0,0.67338]
[1778493817188,54.05,80958.81,21.1,-0.00387,0.0,0.67388]
[1778493818452,54.05,80954.71,21.1,-0.00388,0.0,0.67617]
[1778493818475,54.05,80954.71,21.1,-0.00388,0.0,0.67617]
[1778493818491,54.05,80945.69,21.1,-0.00392,0.0,0.68124]
[1778493819168,54.05,80945.69,21.1,-0.00392,0.0,0.68124]
[1778493819388,54.05,80957.57,21.1,-0.00387,0.0,0.67458]
[1778493825431,54.05,80955.94,21.1,-0.00388,0.0,0.67549]
[1778493830466,54.05,80954.57,21.1,-0.00388,0.0,0.67625]
[1778493835576,54.05,80955.75,21.1,-0.00388,0.0,0.67559]
[1778493835884,54.05,80955.75,21.1,-0.00388,0.0,0.67559]
[1778493836324,54.05,80955.75,21.1,-0.00388,0.0,0.67559]
[1778493841543,54.05,80950.06,21.1,-0.0039,0.0,0.67878]
[1778493844127,54.05,80953.54,21.1,-0.00389,0.0,0.67683]
[1778493844891,54.05,80953.54,21.1,-0.00389,0.0,0.67683]
[1778493850606,54.05,80951.92,21.1,-0.00389,0.0,0.67774]
[1778493852134,54.05,80951.92,21.1,-0.00389,0.0,0.67774]
[1778493852309,54.05,80951.92,21.1,-0.00389,0.0,0.67774]
[1778493852772,54.05,80952.39,21.1,-0.00389,0.0,0.67747]
[1778493853456,54.05,80952.39,21.1,-0.00389,0.0,0.67747]
[1778493854683,54.05,80952.47,21.1,-0.00389,0.0,0.67743]
[1778493855800,54.05,80952.48,21.1,-0.00389,0.0,0.67742]
[1778493856221,54.05,80952.48,21.1,-0.00389,0.0,0.67742]
[1778493856628,54.05,80952.48,21.1,-0.00389,0.0,0.67742]
[1778493856646,54.05,80952.48,21.1,-0.00389,0.0,0.67742]
[1778493859382,54.05,80959.32,21.1,-0.00387,0.0,0.6736]
[1778493860689,54.05,80960.46,21.1,-0.00386,0.0,0.67296]
[1778493862464,54.05,80960.42,21.1,-0.00386,0.0,0.67298]
[1778493863115,54.05,80960.22,21.1,-0.00386,0.0,0.6731]
[1778493866086,54.05,80960.04,21.1,-0.00386,0.0,0.6732]
[1778493866952,54.05,80957.26,21.1,-0.00387,0.0,0.67475]
[1778493872397,54.05,80957.72,21.1,-0.00387,0.0,0.67449]
[1778493873074,54.05,80957.72,21.1,-0.00387,0.0,0.67351]
[1778493874953,54.05,80957.72,21.1,-0.00387,0.0,0.67351]
[1778493875548,54.05,80957.72,21.1,-0.00387,0.0,0.67351]
[1778493879351,54.05,80955.18,21.1,-0.00388,0.0,0.67493]
[1778493879991,54.05,80953.39,21.1,-0.00388,0.0,0.67593]
[1778493883525,54.05,80953.88,21.1,-0.00388,0.0,0.67566]
[1778493883718,54.05,80952.83,21.1,-0.00388,0.0,0.67625]
[1778493885931,54.05,80951.72,21.1,-0.00389,0.0,0.67687]
[1778493886390,54.05,80951.72,21.1,-0.00389,0.0,0.67687]
[1778493887045,54.05,80950.75,21.1,-0.00389,0.0,0.67741]
[1778493887683,54.05,80952.97,21.1,-0.00388,0.0,0.67617]
[1778493890022,54.05,80953.0,21.1,-0.00388,0.0,0.67615]
[1778493890443,54.05,80953.0,21.1,-0.00388,0.0,0.67615]
[1778493891065,54.05,80953.04,21.1,-0.00388,0.0,0.67613]
[1778493891892,54.05,80952.05,21.1,-0.00389,0.0,0.67668]
[1778493896929,54.05,80953.46,21.1,-0.00388,0.0,0.67589]
[1778493899018,54.05,80953.81,21.1,-0.00388,0.0,0.6757]
[1778493899571,54.05,80953.81,21.1,-0.00388,0.0,0.6757]
[1778493902203,54.05,80954.64,21.1,-0.00388,0.0,0.67523]
[1778493902270,54.05,80954.64,21.1,-0.00388,0.0,0.67523]
[1778493904532,54.05,80957.93,21.1,-0.00387,0.0,0.6734]
[1778493904750,54.05,80960.75,21.1,-0.00386,0.0,0.67183]
[1778493905181,54.05,80960.75,21.1,-0.00386,0.0,0.67183]
[1778493905847,54.05,80960.79,21.1,-0.00385,0.0,0.6718]
[1778493909760,54.05,80964.77,21.1,-0.00384,0.0,0.66959]
[1778493910327,54.05,80964.77,21.1,-0.00384,0.0,0.66959]
[1778493913244,54.05,80968.51,21.1,-0.00383,0.0,0.66752]
[1778493913882,54.05,80968.26,21.1,-0.00383,0.0,0.66766]
[1778493914972,54.05,80966.07,21.1,-0.00384,0.0,0.66887]
[1778493916730,54.05,80964.48,21.1,-0.00384,0.0,0.66975]
[1778493922104,54.05,80962.04,21.1,-0.00385,0.0,0.67111]
[1778493923255,54.05,80962.04,21.1,-0.00385,0.0,0.67111]
[1778493923855,54.05,80962.04,21.1,-0.00385,0.0,0.67111]
[1778493925013,54.05,80962.28,21.1,-0.00385,0.0,0.67097]
[1778493926121,54.05,80961.9,21.1,-0.00385,0.0,0.67119]
[1778493928558,54.05,80957.67,21.1,-0.00387,0.0,0.67354]
[1778493929911,54.05,80953.49,21.1,-0.00388,0.0,0.67588]
[1778493932029,54.05,80953.21,21.1,-0.00388,0.0,0.67506]
[1778493933991,54.05,80951.71,21.1,-0.00388,0.0,0.67589]
[1778493937373,54.05,80952.48,21.1,-0.00388,0.0,0.67546]
[1778493937456,54.05,80952.48,21.1,-0.00388,0.0,0.67546]
[1778493937548,54.05,80952.48,21.1,-0.00388,0.0,0.67546]
[1778493937929,54.05,80952.74,21.1,-0.00388,0.0,0.67532]
[1778493939329,54.05,80963.64,21.1,-0.00384,0.0,0.66925]
[1778493939590,54.05,80963.64,21.1,-0.00384,0.0,0.66925]
[1778493940127,54.05,80965.3,21.1,-0.00383,0.0,0.66833]
[1778493942205,54.05,80965.52,21.1,-0.00383,0.0,0.6682]
[1778493942923,54.05,80965.49,21.1,-0.00383,0.0,0.66822]
[1778493943089,54.05,80965.49,21.1,-0.00383,0.0,0.66822]
[1778493952077,54.05,80966.93,21.1,-0.00383,0.0,0.66742]
[1778493952385,54.05,80966.93,21.1,-0.00383,0.0,0.66742]
[1778493953163,54.05,80966.84,21.1,-0.00383,0.0,0.66747]
[1778493954386,54.05,80966.34,21.1,-0.00383,0.0,0.66775]
[1778493954974,54.05,80966.34,21.1,-0.00383,0.0,0.66775]
[1778493955673,54.05,80966.34,21.1,-0.00383,0.0,0.66775]
[1778493956390,54.05,80965.81,21.1,-0.00383,0.0,0.66804]
[1778493957020,54.05,80964.99,21.1,-0.00383,0.0,0.6685]
[1778493958210,54.05,80964.42,21.1,-0.00384,0.0,0.66881]
[1778493958624,54.05,80964.42,21.1,-0.00384,0.0,0.66881]
[1778493959311,54.05,80963.53,21.1,-0.00384,0.0,0.66931]
[1778493959959,54.05,80962.85,21.1,-0.00384,0.0,0.66968]
[1778493961575,54.05,80962.79,21.1,-0.00384,0.0,0.66972]
[1778493961804,54.05,80961.32,21.1,-0.00385,0.0,0.67053]
[1778493965209,54.05,80956.29,21.1,-0.00387,0.0,0.67334]
[1778493966350,54.05,80956.38,21.1,-0.00387,0.0,0.67329]
[1778493967196,54.05,80956.34,21.1,-0.00387,0.0,0.67331]
[1778493967982,54.05,80956.49,21.1,-0.00386,0.0,0.67322]
[1778493973464,54.05,80956.55,21.1,-0.00386,0.0,0.67319]
[1778493976295,54.05,80957.79,21.1,-0.00386,0.0,0.6725]
[1778493976995,54.05,80957.79,21.1,-0.00386,0.0,0.6725]
[1778493977646,54.05,80957.79,21.1,-0.00386,0.0,0.6725]
[1778493978862,54.05,80957.63,21.1,-0.00386,0.0,0.67259]
[1778493985557,54.05,80958.06,21.1,-0.00386,0.0,0.67235]
[1778493989151,54.05,80956.02,21.1,-0.00387,0.0,0.67349]
[1778493990173,54.05,80956.01,21.1,-0.00387,0.0,0.67349]
[1778493990918,54.05,80955.98,21.1,-0.00387,0.0,0.67351]
[1778493992063,54.05,80956.03,21.1,-0.00386,0.0,0.6725]
[1778493993349,54.05,80954.92,21.1,-0.00387,0.0,0.67312]
[1778493993980,54.05,80951.49,21.1,-0.00388,0.0,0.67504]
[1778493994522,54.05,80951.49,21.1,-0.00388,0.0,0.67504]
[1778493995094,54.05,80952.07,21.1,-0.00388,0.0,0.67471]
[1778493998381,54.05,80953.36,21.1,-0.00387,0.0,0.67399]
[1778493999705,54.05,80952.61,21.1,-0.00387,0.0,0.67441]
[1778494004011,54.05,80953.11,21.1,-0.00387,0.0,0.67413]
[1778494004586,54.05,80953.11,21.1,-0.00387,0.0,0.67413]
[1778494009258,54.05,80953.11,21.1,-0.00387,0.0,0.67413]
[1778494010574,54.05,80952.64,21.1,-0.00387,0.0,0.6744]
[1778494012252,54.05,80952.65,21.1,-0.00387,0.0,0.67439]
[1778494012807,54.05,80952.34,21.1,-0.00387,0.0,0.67456]
[1778494018789,54.05,80953.43,21.1,-0.00387,0.0,0.67395]
[1778494023824,54.05,80954.07,21.1,-0.00387,0.0,0.6736]
[1778494025778,54.05,80954.31,21.1,-0.00387,0.0,0.67346]
[1778494026253,54.05,80954.31,21.1,-0.00387,0.0,0.67346]
[1778494033894,54.05,80967.0,21.1,-0.00382,0.0,0.66641]
[1778494035044,54.05,80967.0,21.1,-0.00382,0.0,0.66641]
[1778494035490,54.05,80967.0,21.1,-0.00382,0.0,0.66641]
[1778494040317,54.05,80967.03,21.1,-0.00382,0.0,0.6664]
[1778494040929,54.05,80967.03,21.1,-0.00382,0.0,0.6664]
[1778494043323,54.05,80966.33,21.1,-0.00382,0.0,0.66678]
[1778494044913,54.05,80966.64,21.1,-0.00382,0.0,0.66661]
[1778494048422,54.05,80966.57,21.1,-0.00382,0.0,0.66665]
[1778494049159,54.05,80966.57,21.1,-0.00382,0.0,0.66665]
[1778494050570,54.05,80966.57,21.1,-0.00382,0.0,0.66665]
[1778494051599,54.05,80966.36,21.1,-0.00382,0.0,0.66677]
[1778494052252,54.05,80969.36,21.1,-0.00381,0.0,0.66414]
[1778494052832,54.05,80972.23,21.1,-0.0038,0.0,0.66256]
[1778494056466,54.05,80975.03,21.1,-0.00379,0.0,0.66102]
[1778494057875,54.05,80975.94,21.1,-0.00378,0.0,0.66052]
[1778494062892,54.05,80983.05,21.1,-0.00376,0.0,0.65663]
[1778494063383,54.05,80983.05,21.1,-0.00376,0.0,0.65663]
[1778494069139,54.05,80978.38,21.1,-0.00378,0.0,0.65918]
[1778494072068,54.05,80972.59,21.1,-0.0038,0.0,0.66236]
[1778494072629,54.05,80972.59,21.1,-0.0038,0.0,0.66236]
[1778494079363,54.05,80975.36,21.1,-0.00379,0.0,0.66084]
[1778494080043,54.05,80975.61,21.1,-0.00379,0.0,0.6607]
[1778494084374,54.05,80975.5,21.1,-0.00379,0.0,0.66076]
[1778494085631,54.05,80982.15,21.1,-0.00376,0.0,0.65712]
[1778494091295,54.05,80984.56,21.1,-0.00375,0.0,0.65581]
[1778494093393,54.05,80984.59,21.1,-0.00375,0.0,0.65579]
[1778494093549,54.05,80984.59,21.1,-0.00375,0.0,0.65579]
[1778494098010,54.05,80987.86,21.1,-0.00374,0.0,0.65401]
[1778494098277,54.05,80987.86,21.1,-0.00374,0.0,0.65401]
[1778494106616,54.05,81004.39,21.1,-0.00368,0.0,0.64507]
[1778494108005,54.05,81004.67,21.1,-0.00368,0.0,0.64492]
[1778494113452,54.05,81001.09,21.1,-0.00369,0.0,0.6459]
[1778494118487,54.05,81009.11,21.1,-0.00366,0.0,0.64159]
[1778494122272,54.05,81009.3,21.1,-0.00366,0.0,0.64149]
[1778494123077,54.05,81009.41,21.1,-0.00366,0.0,0.64143]
[1778494124321,54.05,81008.94,21.1,-0.00366,0.0,0.64168]
[1778494124951,54.05,81008.94,21.1,-0.00366,0.0,0.64168]
[1778494126330,54.05,81008.61,21.1,-0.00366,0.0,0.64186]
[1778494126937,54.05,81009.13,21.1,-0.00366,0.0,0.64158]
[1778494128185,54.05,81009.32,21.1,-0.00366,0.0,0.64148]
[1778494128869,54.05,81009.3,21.1,-0.00366,0.0,0.64149]
[1778494132919,54.05,81009.32,21.1,-0.00366,0.0,0.64148]
[1778494133472,54.05,81009.32,21.1,-0.00366,0.0,0.64148]
[1778494134860,54.05,81009.52,21.1,-0.00366,0.0,0.64137]
[1778494135538,54.05,81009.52,21.1,-0.00366,0.0,0.64137]
[1778494140028,54.05,81009.52,21.1,-0.00366,0.0,0.64137]
[1778494140450,54.05,81009.52,21.1,-0.00366,0.0,0.64137]
[1778494144067,54.05,81009.81,21.1,-0.00366,0.0,0.64122]
[1778494144539,54.05,81009.81,21.1,-0.00366,0.0,0.64122]
[1778494146135,54.05,81010.71,21.1,-0.00366,0.0,0.64073]
[1778494146771,54.05,81010.71,21.1,-0.00366,0.0,0.64073]
[1778494148398,54.05,81016.3,21.1,-0.00364,0.0,0.63775]
[1778494149123,54.05,81018.58,21.1,-0.00363,0.0,0.63654]
[1778494154741,54.05,81018.52,21.1,-0.00363,0.0,0.63657]
[1778494159778,54.05,81018.35,21.1,-0.00363,0.0,0.63666]
[1778494162380,54.05,81018.35,21.1,-0.00363,0.0,0.63666]
[1778494163023,54.05,81017.27,21.1,-0.00363,0.0,0.63724]
[1778494164230,54.05,81013.6,21.1,-0.00365,0.0,0.63919]
[1778494164863,54.05,81013.6,21.1,-0.00365,0.0,0.63919]
[1778494169186,54.05,81025.01,21.1,-0.00361,0.0,0.63313]
[1778494169852,54.05,81025.01,21.1,-0.00361,0.0,0.63313]
[1778494172823,54.05,81025.83,21.1,-0.0036,0.0,0.63176]
[1778494173441,54.05,81025.83,21.1,-0.0036,0.0,0.63176]
[1778494177642,54.05,81025.8,21.1,-0.0036,0.0,0.63178]
[1778494178257,54.05,81025.8,21.1,-0.0036,0.0,0.63178]
[1778494178570,54.05,81025.8,21.1,-0.0036,0.0,0.63178]
[1778494178606,54.05,81025.8,21.1,-0.0036,0.0,0.63178]
[1778494179393,54.05,81025.83,21.1,-0.0036,0.0,0.63176]
[1778494180665,54.05,81035.38,21.1,-0.00357,0.0,0.62674]
[1778494184618,54.05,81042.28,21.1,-0.00354,0.0,0.62313]
[1778494185724,54.05,81041.46,21.1,-0.00355,0.0,0.62355]
[1778494190035,54.05,81037.84,21.1,-0.00356,0.0,0.62545]
[1778494190390,54.05,81037.84,21.1,-0.00356,0.0,0.62545]
[1778494193487,54.05,81039.45,21.1,-0.00355,0.0,0.62461]
[1778494194120,54.05,81040.42,21.1,-0.00355,0.0,0.6241]
[1778494194759,54.05,81040.42,21.1,-0.00355,0.0,0.6241]
[1778494195200,54.05,81040.3,21.1,-0.00355,0.0,0.62416]
[1778494196030,54.05,81040.62,21.1,-0.00355,0.0,0.62399]
[1778494196451,54.05,81040.62,21.1,-0.00355,0.0,0.62399]
[1778494197022,54.05,81042.07,21.1,-0.00355,0.0,0.62324]
[1778494197434,54.05,81042.07,21.1,-0.00355,0.0,0.62324]
[1778494202052,54.05,81052.65,21.1,-0.00351,0.0,0.61774]
[1778494202770,54.05,81052.65,21.1,-0.00351,0.0,0.61774]
[1778494206044,54.05,81051.46,21.1,-0.00351,0.0,0.61835]
[1778494206754,54.05,81051.46,21.1,-0.00351,0.0,0.61835]
[1778494208492,54.05,81051.57,21.1,-0.00351,0.0,0.6183]
[1778494209047,54.05,81051.78,21.1,-0.00351,0.0,0.61819]
[1778494211891,54.05,81051.28,21.1,-0.00351,0.0,0.61845]
[1778494211899,54.05,81051.28,21.1,-0.00351,0.0,0.61845]
[1778494214668,54.05,81039.85,21.1,-0.00355,0.0,0.6244]
[1778494216462,54.05,81039.12,21.1,-0.00356,0.0,0.62478]
[1778494217096,54.05,81039.32,21.1,-0.00355,0.0,0.62467]
[1778494217716,54.05,81039.32,21.1,-0.00355,0.0,0.62467]
[1778494219107,54.05,81039.62,21.1,-0.00355,0.0,0.62452]
[1778494220316,54.05,81039.68,21.1,-0.00355,0.0,0.62448]
[1778494224494,54.05,81038.63,21.1,-0.00356,0.0,0.62503]
[1778494225053,54.05,81033.9,21.1,-0.00357,0.0,0.62751]
[1778494225325,54.05,81033.9,21.1,-0.00357,0.0,0.62751]
[1778494225437,54.05,81033.9,21.1,-0.00357,0.0,0.62751]
[1778494226159,54.05,81033.39,21.1,-0.00357,0.0,0.62778]
[1778494226866,54.05,81033.39,21.1,-0.00357,0.0,0.62778]
[1778494230518,54.05,81028.75,21.1,-0.00359,0.0,0.63022]
[1778494231172,54.05,81028.84,21.1,-0.00359,0.0,0.63017]
[1778494234435,54.05,81043.51,21.1,-0.00354,0.0,0.62156]
[1778494235055,54.05,81039.31,21.1,-0.00355,0.0,0.62375]
[1778494238163,54.05,81039.36,21.1,-0.00355,0.0,0.62373]
[1778494238809,54.05,81039.36,21.1,-0.00355,0.0,0.62373]
[1778494242194,54.05,81039.74,21.1,-0.00355,0.0,0.62353]
[1778494242908,54.05,81039.74,21.1,-0.00355,0.0,0.62353]
[1778494243465,54.05,81039.74,21.1,-0.00355,0.0,0.62353]
[1778494244649,54.05,81039.74,21.1,-0.00355,0.0,0.62353]
[1778494248686,54.05,81039.77,21.1,-0.00355,0.0,0.62351]
[1778494254445,54.05,81039.48,21.1,-0.00355,0.0,0.62367]
[1778494259490,54.05,81038.1,21.1,-0.00355,0.0,0.62439]
[1778494265531,54.05,81043.88,21.1,-0.00353,0.0,0.62137]
[1778494270566,54.05,81048.92,21.1,-0.00352,0.0,0.61875]
[1778494275601,54.05,81052.99,21.1,-0.0035,0.0,0.61664]
[1778494281643,54.05,81052.86,21.1,-0.0035,0.0,0.61671]
[1778494286687,54.05,81058.24,21.1,-0.00349,0.0,0.61393]
[1778494291722,54.05,81061.61,21.1,-0.00347,0.0,0.61129]
[1778494296757,54.05,81062.14,21.1,-0.00347,0.0,0.61102]
[1778494301792,54.05,81062.12,21.1,-0.00347,0.0,0.61103]
[1778494307834,54.05,81061.07,21.1,-0.00347,0.0,0.61157]
[1778494313876,54.05,81062.91,21.1,-0.00347,0.0,0.61062]
[1778494318911,54.05,81064.84,21.1,-0.00346,0.0,0.60963]
[1778494323948,54.05,81063.17,21.1,-0.00346,0.0,0.61049]
[1778494328986,54.05,81062.95,21.1,-0.00347,0.0,0.6106]
[1778494334022,54.05,81065.51,21.1,-0.00346,0.0,0.60929]
[1778494339057,54.05,81061.1,21.1,-0.00347,0.0,0.61155]
[1778494344093,54.05,81063.77,21.1,-0.00346,0.0,0.61018]
[1778494350134,54.05,81064.42,21.1,-0.00346,0.0,0.60985]
[1778494355169,54.05,81065.72,21.1,-0.00345,0.0,0.60827]
[1778494360205,54.05,81076.44,21.1,-0.00342,0.0,0.60282]
[1778494365245,54.05,81066.13,21.1,-0.00345,0.0,0.60807]
[1778494370278,54.05,81065.13,21.1,-0.00345,0.0,0.60858]
[1778494375313,54.05,81061.79,21.1,-0.00346,0.0,0.61029]
[1778494380348,54.05,81054.56,21.1,-0.00349,0.0,0.614]
[1778494385383,54.05,81041.33,21.1,-0.00353,0.0,0.62086]
[1778494390419,54.05,81041.19,21.1,-0.00353,0.0,0.62093]
[1778494395454,54.05,81035.74,21.1,-0.00355,0.0,0.62377]
[1778494400489,54.05,81029.65,21.1,-0.00357,0.0,0.62696]
[1778494405524,54.05,81021.64,21.1,-0.0036,0.0,0.63118]
[1778494410559,54.05,81018.53,21.1,-0.00361,0.0,0.63282]
[1778494415594,54.05,81010.94,21.1,-0.00363,0.0,0.63591]
[1778494420629,54.05,81018.96,21.1,-0.0036,0.0,0.63166]
[1778494426671,54.05,81018.47,21.1,-0.0036,0.0,0.63192]
[1778494431706,54.05,81018.83,21.1,-0.0036,0.0,0.63173]
[1778494436741,54.05,81021.21,21.1,-0.00359,0.0,0.63047]
[1778494441776,54.05,81021.23,21.1,-0.00359,0.0,0.63046]
[1778494446812,54.05,81020.63,21.1,-0.0036,0.0,0.63078]
[1778494451848,54.05,81023.15,21.1,-0.00359,0.0,0.62945]
[1778494458897,54.05,81023.79,21.1,-0.00359,0.0,0.62911]
[1778494463932,54.05,81023.86,21.1,-0.00359,0.0,0.62908]
[1778494468967,54.05,81020.32,21.1,-0.0036,0.0,0.63094]
[1778494474002,54.05,81022.88,21.1,-0.00358,0.0,0.62866]
[1778494479037,54.05,81024.06,21.1,-0.00358,0.0,0.62804]
[1778494484073,54.05,81020.44,21.1,-0.00359,0.0,0.62995]
[1778494489109,54.05,81016.85,21.1,-0.0036,0.0,0.63184]
[1778494494144,54.05,81014.91,21.1,-0.00361,0.0,0.63287]
[1778494500186,54.05,81014.76,21.1,-0.00361,0.0,0.63295]
[1778494505221,54.05,81010.21,21.1,-0.00363,0.0,0.63536]
[1778494511263,54.05,81010.08,21.1,-0.00363,0.0,0.63543]
[1778494516299,54.05,81002.71,21.1,-0.00365,0.0,0.63936]
[1778494521333,54.05,81014.25,21.1,-0.00361,0.0,0.63322]
[1778494526368,54.05,81025.09,21.1,-0.00358,0.0,0.6275]
[1778494533417,54.05,81025.07,21.1,-0.00357,0.0,0.62658]
[1778494539858,54.05,81024.62,21.1,-0.00357,0.0,0.62682]
[1778494545501,54.05,81025.17,21.1,-0.00357,0.0,0.62653]
[1778494547657,54.05,81025.17,21.1,-0.00357,0.0,0.62653]
[1778494547757,54.05,81025.17,21.1,-0.00357,0.0,0.62653]
[1778494553557,54.05,81032.44,21.1,-0.00355,0.0,0.62272]
[1778494558592,54.05,81031.85,21.1,-0.00355,0.0,0.62303]
[1778494563627,54.05,81035.1,21.1,-0.00354,0.0,0.62133]
[1778494568662,54.05,81035.81,21.1,-0.00354,0.0,0.62097]
[1778494573697,54.05,81035.35,21.1,-0.00354,0.0,0.6212]
[1778494578732,54.05,81029.9,21.1,-0.00356,0.0,0.62405]
[1778494583767,54.05,81046.02,21.1,-0.0035,0.0,0.61567]
[1778494588772,54.05,81049.97,21.1,-0.00349,0.0,0.61363]
[1778494593845,54.05,81050.92,21.1,-0.00348,0.0,0.61223]
[1778494598880,54.05,81051.23,21.1,-0.00348,0.0,0.61207]
[1778494603915,54.05,81050.9,21.1,-0.00348,0.0,0.61224]
[1778494608950,54.05,81051.17,21.1,-0.00348,0.0,0.6121]
[1778494613985,54.05,81052.34,21.1,-0.00348,0.0,0.6115]
[1778494619020,54.05,81054.29,21.1,-0.00347,0.0,0.61049]
[1778494624055,54.05,81058.5,21.1,-0.00346,0.0,0.60834]
[1778494629091,54.05,81065.78,21.1,-0.00343,0.0,0.60462]
[1778494634126,54.05,81059.97,21.1,-0.00345,0.0,0.60759]
[1778494639162,54.05,81059.77,21.1,-0.00345,0.0,0.60769]
[1778494644196,54.05,81066.14,21.1,-0.00343,0.0,0.60444]
[1778494650238,54.05,81066.95,21.1,-0.00343,0.0,0.60403]
[1778494655273,54.05,81069.54,21.1,-0.00341,0.0,0.60181]
[1778494664336,54.05,81065.56,21.1,-0.00343,0.0,0.60383]
[1778494669371,54.05,81066.78,21.1,-0.00342,0.0,0.60321]
[1778494674406,54.05,81060.32,21.1,-0.00344,0.0,0.6065]
[1778494679441,54.05,81068.77,21.1,-0.00342,0.0,0.6022]
[1778494681521,54.05,81069.11,21.1,-0.00342,0.0,0.60203]
[1778494688507,54.05,81069.24,21.1,-0.00341,0.0,0.60196]
[1778494693542,54.05,81068.54,21.1,-0.00342,0.0,0.60232]
[1778494698577,54.05,81068.28,21.1,-0.00342,0.0,0.60245]
[1778494703612,54.05,81068.81,21.1,-0.00342,0.0,0.60218]
[1778494708647,54.05,81068.78,21.1,-0.00342,0.0,0.60219]
[1778494713682,54.05,81070.21,21.1,-0.00341,0.0,0.60057]
[1778494720731,54.05,81071.91,21.1,-0.0034,0.0,0.59971]
[1778494725766,54.05,81073.15,21.1,-0.0034,0.0,0.59908]
[1778494730801,54.05,81077.37,21.1,-0.00338,0.0,0.59696]
[1778494735836,54.05,81077.62,21.1,-0.00338,0.0,0.59683]
[1778494740871,54.05,81086.82,21.1,-0.00335,0.0,0.59221]
[1778494745907,54.05,81084.1,21.1,-0.00336,0.0,0.59358]
[1778494749935,54.05,81099.34,21.1,-0.00331,0.0,0.58598]
[1778494754970,54.05,81104.38,21.1,-0.0033,0.0,0.58349]
[1778494760010,54.05,81104.51,21.1,-0.0033,0.0,0.58343]
[1778494764034,54.05,81119.62,21.1,-0.00325,0.0,0.57601]
[1778494769069,54.05,81124.32,21.1,-0.00324,0.0,0.57372]
[1778494774104,54.05,81132.31,21.1,-0.00321,0.0,0.56898]
[1778494779139,54.05,81137.83,21.1,-0.00319,0.0,0.56633]
[1778494784174,54.05,81125.15,21.1,-0.00323,0.0,0.57245]
[1778494789209,54.05,81121.29,21.1,-0.00324,0.0,0.57433]
[1778494794244,54.05,81121.06,21.1,-0.00324,0.0,0.57444]
[1778494800286,54.05,81119.15,21.1,-0.00325,0.0,0.57537]
[1778494805324,54.05,81118.81,21.1,-0.00325,0.0,0.57554]
[1778494810359,54.05,81117.26,21.1,-0.00325,0.0,0.57629]
[1778494815397,54.05,81119.25,21.1,-0.00325,0.0,0.57532]
[1778494820432,54.05,81119.93,21.1,-0.00324,0.0,0.57499]
[1778494825449,54.05,81121.52,21.1,-0.00324,0.0,0.57422]
[1778494831510,54.05,81131.28,21.1,-0.0032,0.0,0.56862]
[1778494836545,54.05,81133.31,21.1,-0.0032,0.0,0.56764]
[1778494840577,54.05,81108.19,21.1,-0.00328,0.0,0.57986]
[1778494845608,54.05,81093.35,21.1,-0.00332,0.0,0.58718]
[1778494850643,54.05,81095.18,21.1,-0.00332,0.0,0.58628]
[1778494855678,54.05,81095.2,21.1,-0.00332,0.0,0.58627]
[1778494860714,54.05,81098.37,21.1,-0.00331,0.0,0.5847]
[1778494865748,54.05,81111.23,21.1,-0.00327,0.0,0.57837]
[1778494871790,54.05,81104.96,21.1,-0.00329,0.0,0.58145]
[1778494877832,54.05,81104.34,21.1,-0.00329,0.0,0.58175]
[1778494882868,54.05,81106.3,21.1,-0.00328,0.0,0.58079]
[1778494887902,54.05,81106.87,21.1,-0.00328,0.0,0.58051]
[1778494892937,54.05,81111.41,21.1,-0.00326,0.0,0.5774]
[1778494897972,54.05,81114.99,21.1,-0.00325,0.0,0.57566]
[1778494903007,54.05,81112.56,21.1,-0.00326,0.0,0.57684]
[1778494908048,54.05,81111.31,21.1,-0.00326,0.0,0.57745]
[1778494915097,54.05,81112.05,21.1,-0.00326,0.0,0.57709]
[1778494920132,54.05,81112.21,21.1,-0.00326,0.0,0.57701]
[1778494925167,54.05,81112.93,21.1,-0.00326,0.0,0.57666]
[1778494930202,54.05,81104.56,21.1,-0.00328,0.0,0.58076]
[1778494935237,54.05,81107.53,21.1,-0.00327,0.0,0.57931]
[1778494940272,54.05,81109.57,21.1,-0.00327,0.0,0.57831]
[1778494945307,54.05,81106.77,21.1,-0.00328,0.0,0.57968]
[1778494950342,54.05,81104.9,21.1,-0.00328,0.0,0.5806]
[1778494955430,54.05,81102.98,21.1,-0.00328,0.0,0.58066]
[1778494961420,54.05,81105.41,21.1,-0.00328,0.0,0.57947]
[1778494966455,54.05,81105.1,21.1,-0.00328,0.0,0.57962]
[1778494971490,54.05,81105.63,21.1,-0.00327,0.0,0.57936]
[1778494976525,54.05,81107.42,21.1,-0.00327,0.0,0.57848]
[1778494981560,54.05,81107.27,21.1,-0.00327,0.0,0.57856]
[1778494986595,54.05,81105.6,21.1,-0.00327,0.0,0.57938]
[1778494991631,54.05,81106.64,21.1,-0.00327,0.0,0.57887]
[1778494996666,54.05,81106.49,21.1,-0.00327,0.0,0.57894]
[1778495005729,54.05,81105.66,21.1,-0.00327,0.0,0.57935]
[1778495010764,54.05,81098.61,21.1,-0.0033,0.0,0.58282]
[1778495015799,54.05,81098.87,21.1,-0.00329,0.0,0.58181]
[1778495020834,54.05,81098.34,21.1,-0.00329,0.0,0.58207]
[1778495027883,54.05,81099.52,21.1,-0.00329,0.0,0.58149]
[1778495032918,54.05,81090.76,21.1,-0.00332,0.0,0.58581]
[1778495037953,54.05,81092.04,21.1,-0.00331,0.0,0.58518]
[1778495042988,54.05,81099.4,21.1,-0.00329,0.0,0.58155]
[1778495048023,54.05,81107.0,21.1,-0.00327,0.0,0.57781]
[1778495053058,54.05,81117.37,21.1,-0.00323,0.0,0.57275]
[1778495058093,54.05,81114.75,21.1,-0.00324,0.0,0.57403]
[1778495063128,54.05,81111.52,21.1,-0.00325,0.0,0.5756]
[1778495068163,54.05,81113.36,21.1,-0.00325,0.0,0.57471]
[1778495073198,54.05,81120.84,21.1,-0.00322,0.0,0.5702]
[1778495078233,54.05,81122.59,21.1,-0.00321,0.0,0.56936]
[1778495083268,54.05,81122.9,21.1,-0.00321,0.0,0.56921]
[1778495088303,54.05,81116.51,21.1,-0.00323,0.0,0.5723]
[1778495093338,54.05,81116.9,21.1,-0.00323,0.0,0.57211]
[1778495098373,54.05,81116.17,21.1,-0.00323,0.0,0.57247]
[1778495103408,54.05,81116.15,21.1,-0.00323,0.0,0.57248]
[1778495108443,54.05,81118.49,21.1,-0.00322,0.0,0.57134]
[1778495113478,54.05,81107.49,21.1,-0.00326,0.0,0.5767]
[1778495118513,54.05,81110.19,21.1,-0.00325,0.0,0.57538]
[1778495126569,54.05,81105.08,21.1,-0.00327,0.0,0.57788]
[1778495131604,54.05,81117.15,21.1,-0.00322,0.0,0.57112]
[1778495136639,54.05,81122.11,21.1,-0.00321,0.0,0.56872]
[1778495141674,54.05,81126.02,21.1,-0.0032,0.0,0.56684]
[1778495146709,54.05,81127.6,21.1,-0.00319,0.0,0.56607]
[1778495151744,54.05,81130.24,21.1,-0.00318,0.0,0.56481]
[1778495155774,54.05,81146.46,21.1,-0.00313,0.0,0.55706]
[1778495160808,54.05,81150.8,21.1,-0.00312,0.0,0.55501]
[1778495165843,54.05,81141.45,21.1,-0.00315,0.0,0.55944]
[1778495170878,54.05,81138.89,21.1,-0.00316,0.0,0.56066]
[1778495175913,54.05,81146.61,21.1,-0.00313,0.0,0.55699]
[1778495180948,54.05,81147.2,21.1,-0.00313,0.0,0.55671]
[1778495185983,54.05,81152.25,21.1,-0.00312,0.0,0.55432]
[1778495191020,54.05,81148.4,21.1,-0.00312,0.0,0.55529]
[1778495196055,54.05,81147.94,21.1,-0.00313,0.0,0.55551]
[1778495201101,54.05,81145.04,21.1,-0.00313,0.0,0.55688]
[1778495205321,54.05,81148.08,21.1,-0.00313,0.0,0.55544]
[1778495212189,54.05,81149.9,21.1,-0.00312,0.0,0.55458]
[1778495218231,54.05,81152.92,21.1,-0.00311,0.0,0.55316]
[1778495223268,54.05,81156.55,21.1,-0.0031,0.0,0.55145]
[1778495228303,54.05,81156.64,21.1,-0.0031,0.0,0.5514]
[1778495236359,54.05,81155.55,21.1,-0.0031,0.0,0.55192]
[1778495241394,54.05,81155.84,21.1,-0.0031,0.0,0.55178]
[1778495246429,54.05,81156.9,21.1,-0.0031,0.0,0.55128]
[1778495251256,54.05,81157.62,21.1,-0.0031,0.0,0.55094]
[1778495256499,54.05,81157.14,21.1,-0.00309,0.0,0.55032]
[1778495263548,54.05,81154.36,21.1,-0.0031,0.0,0.55163]
[1778495268314,54.05,81155.05,21.1,-0.0031,0.0,0.55131]
[1778495273620,54.05,81149.16,21.1,-0.00312,0.0,0.55408]
[1778495278655,54.05,81150.6,21.1,-0.00311,0.0,0.5534]
[1778495283690,54.05,81155.06,21.1,-0.0031,0.0,0.5513]
[1778495288725,54.05,81151.96,21.1,-0.00311,0.0,0.55276]
[1778495293760,54.05,81151.98,21.1,-0.00311,0.0,0.55275]
[1778495296214,54.05,81151.94,21.1,-0.00311,0.0,0.55277]
[1778495296222,54.05,81151.94,21.1,-0.00311,0.0,0.55277]
[1778495301816,54.05,81152.81,21.1,-0.00311,0.0,0.55236]
[1778495306851,54.05,81151.22,21.1,-0.00311,0.0,0.55311]
[1778495311886,54.05,81163.53,21.1,-0.00307,0.0,0.54649]
[1778495316921,54.05,81163.02,21.1,-0.00307,0.0,0.54673]
[1778495322964,54.05,81163.39,21.1,-0.00307,0.0,0.54656]
[1778495327999,54.05,81168.42,21.1,-0.00306,0.0,0.54421]
[1778495333034,54.05,81168.34,21.1,-0.00306,0.0,0.54425]
[1778495338069,54.05,81169.19,21.1,-0.00305,0.0,0.54385]
[1778495343104,54.05,81172.93,21.1,-0.00304,0.0,0.54212]
[1778495348139,54.09,81179.41,21.1,-0.00304,0.0,0.54158]
[1778495353441,54.09,81180.26,21.1,-0.00304,0.0,0.54188]
[1778495359216,54.22,81170.22,21.1,-0.00313,0.0,0.55619]
[1778495364251,54.24,81168.02,21.1,-0.00314,0.0,0.55826]
[1778495369288,54.25,81167.14,21.1,-0.00315,0.0,0.55972]
[1778495370469,54.25,81167.14,21.1,-0.00315,0.0,0.55972]
[1778495376337,54.27,81163.35,21.1,-0.00317,0.0,0.56214]
[1778495381372,54.28,81165.55,21.1,-0.00317,0.0,0.56217]
[1778495386407,54.3,81161.67,21.1,-0.00319,0.0,0.56511]
[1778495392449,54.32,81160.86,21.1,-0.0032,0.0,0.56682]
[1778495398491,54.33,81160.72,21.1,-0.00321,0.0,0.56823]
[1778495403528,54.35,81163.18,21.1,-0.00321,0.0,0.56818]
[1778495408563,54.44,81157.93,21.1,-0.00327,0.0,0.57815]
[1778495413598,54.46,81153.84,21.1,-0.00329,0.0,0.58138]
[1778495418633,54.48,81153.26,21.1,-0.0033,0.0,0.58291]
[1778495421621,54.48,81146.02,21.1,-0.00333,0.0,0.58697]
[1778495426689,54.5,81142.33,21.1,-0.00335,0.0,0.59032]
[1778495431724,54.52,81142.39,21.1,-0.00335,0.0,0.59068]
[1778495433738,54.52,81126.78,21.1,-0.0034,0.0,0.59898]
[1778495438773,54.54,81120.01,21.1,-0.00343,0.0,0.6037]
[1778495443808,54.56,81112.88,21.1,-0.00346,0.0,0.60864]
[1778495448847,54.58,81116.04,21.1,-0.00346,0.0,0.60838]
[1778495453883,54.59,81124.42,21.1,-0.00344,0.0,0.6055]
[1778495458918,54.61,81127.57,21.1,-0.00344,0.0,0.60527]
[1778495463953,54.63,81128.01,21.1,-0.00345,0.0,0.60642]
[1778495468988,54.64,81128.25,21.1,-0.00346,0.0,0.60769]
[1778495474023,54.66,81135.18,21.1,-0.00344,0.0,0.60558]
[1778495476040,54.67,81158.32,21.1,-0.00337,0.0,0.59455]
[1778495481075,54.69,81173.57,21.1,-0.00333,0.0,0.5884]
[1778495486111,54.7,81174.17,21.1,-0.00334,0.0,0.58949]
[1778495491146,54.72,81172.04,21.1,-0.00335,0.0,0.59105]
[1778495496182,54.74,81166.18,21.1,-0.00338,0.0,0.59536]
[1778495500564,54.75,81166.6,21.1,-0.00338,0.0,0.59601]
[1778495500665,54.76,81166.6,21.1,-0.00339,0.0,0.59658]
[1778495506252,54.78,81167.67,21.1,-0.00339,0.0,0.59748]
[1778495513301,54.8,81169.78,21.1,-0.0034,0.0,0.59846]
[1778495518336,54.82,81167.16,21.1,-0.00342,0.0,0.60152]
[1778495523371,54.84,81169.08,21.1,-0.00342,0.0,0.60204]
[1778495525385,54.85,81184.71,21.1,-0.00337,0.0,0.59485]
[1778495530420,54.87,81175.37,21.1,-0.00341,0.0,0.60098]
[1778495535455,54.89,81173.81,21.1,-0.00343,0.0,0.60325]
[1778495540490,54.91,81181.94,21.1,-0.00341,0.0,0.60069]
[1778495548546,54.94,81181.65,21.1,-0.00343,0.0,0.60326]
[1778495553582,54.96,81180.91,21.1,-0.00343,0.0,0.60426]
[1778495558617,54.98,81180.95,21.1,-0.00344,0.0,0.60577]
[1778495563654,55.0,81181.27,21.1,-0.00345,0.0,0.60716]
[1778495568688,55.02,81182.14,21.1,-0.00346,0.0,0.60828]
[1778495573723,55.04,81183.04,21.1,-0.00347,0.0,0.6094]
[1778495578758,55.05,81182.98,21.1,-0.00348,0.0,0.61101]
[1778495583793,55.07,81182.92,21.1,-0.00349,0.0,0.61263]
[1778495589835,55.1,81175.86,21.1,-0.00352,0.0,0.61814]
[1778495594870,55.12,81175.52,21.1,-0.00353,0.0,0.61993]
[1778495599905,55.14,81174.88,21.1,-0.00355,0.0,0.62189]
[1778495604940,55.16,81175.2,21.1,-0.00356,0.0,0.62336]
[1778495609975,55.18,81164.24,21.1,-0.0036,0.0,0.63066]
[1778495615010,55.2,81165.53,21.1,-0.0036,0.0,0.63073]
[1778495620048,55.22,81162.52,21.1,-0.00362,0.0,0.63397]
[1778495625081,55.24,81154.21,21.1,-0.00366,0.0,0.64]
[1778495630116,55.26,81153.31,21.1,-0.00368,0.0,0.64218]
[1778495635151,55.28,81153.24,21.1,-0.00369,0.0,0.64394]
[1778495638172,55.3,81137.18,21.1,-0.00375,0.0,0.65348]
[1778495643208,55.32,81136.3,21.1,-0.00377,0.0,0.65571]
[1778495649256,55.34,81123.6,21.1,-0.00382,0.0,0.66466]
[1778495654292,55.36,81122.04,21.1,-0.00384,0.0,0.66729]
[1778495659327,55.39,81114.66,21.1,-0.00388,0.0,0.67308]
[1778495664362,55.41,81110.11,21.1,-0.00391,0.0,0.67729]
[1778495669397,55.43,81103.16,21.1,-0.00394,0.0,0.6828]
[1778495674432,55.44,81094.87,21.1,-0.00398,0.0,0.68804]
[1778495679467,55.46,81089.56,21.1,-0.00401,0.0,0.69261]
[1778495684503,55.48,81092.82,21.1,-0.00401,0.0,0.69269]
[1778495689538,55.5,81082.79,21.1,-0.00405,0.0,0.69989]
[1778495694578,55.52,81074.61,21.1,-0.00409,0.0,0.70604]
[1778495699613,55.54,81073.1,21.1,-0.00411,0.0,0.70838]
[1778495704648,55.55,81080.2,21.1,-0.00409,0.0,0.70581]
[1778495709683,55.57,81086.26,21.1,-0.00408,0.0,0.70388]
[1778495714718,55.59,81086.25,21.1,-0.00409,0.0,0.7054]
[1778495719753,55.61,81083.02,21.1,-0.00411,0.0,0.70874]
[1778495724788,55.62,81084.07,21.1,-0.00412,0.0,0.70963]
[1778495729823,55.64,81083.71,21.1,-0.00413,0.0,0.71134]
[1778495734858,55.66,81085.86,21.1,-0.00412,0.0,0.71059]
[1778495739893,55.67,81076.08,21.1,-0.00417,0.0,0.71764]
[1778495744928,55.69,81075.72,21.1,-0.00418,0.0,0.71925]
[1778495749963,55.7,81076.07,21.1,-0.00419,0.0,0.72041]
[1778495754998,55.72,81079.01,21.1,-0.00419,0.0,0.72008]
[1778495760034,55.74,81078.63,21.1,-0.0042,0.0,0.72164]
[1778495765069,55.75,81079.69,21.1,-0.0042,0.0,0.72236]
[1778495770104,55.77,81079.38,21.1,-0.00421,0.0,0.72387]
[1778495775139,55.78,81079.08,21.1,-0.00422,0.0,0.72535]
[1778495781181,55.8,81079.32,21.1,-0.00423,0.0,0.72677]
[1778495786216,55.81,81063.52,21.1,-0.0043,0.0,0.73725]
[1778495791569,55.83,81062.68,21.1,-0.0043,0.0,0.73786]
[1778495797294,55.84,81061.47,21.1,-0.00432,0.0,0.73996]
[1778495802329,55.85,81060.51,21.1,-0.00433,0.0,0.74165]
[1778495807364,55.87,81058.98,21.1,-0.00434,0.0,0.74365]
[1778495812399,55.88,81059.75,21.1,-0.00434,0.0,0.74427]
[1778495812590,55.88,81059.75,21.1,-0.00434,0.0,0.74427]
[1778495818442,55.89,81063.17,21.1,-0.00434,0.0,0.74355]
[1778495823477,55.9,81063.82,21.1,-0.00434,0.0,0.74424]
[1778495830526,55.92,81063.93,21.1,-0.00435,0.0,0.74565]
[1778495835561,55.93,81063.93,21.1,-0.00436,0.0,0.74669]
[1778495840599,55.94,81063.15,21.1,-0.00437,0.0,0.74818]
[1778495845633,55.95,81049.45,21.1,-0.00443,0.0,0.75729]
[1778495850671,55.96,81052.13,21.1,-0.00443,0.0,0.75661]
[1778495855703,55.98,81048.45,21.1,-0.00444,0.0,0.75885]
[1778495860738,55.99,81050.63,21.1,-0.00444,0.0,0.75846]
[1778495866043,55.99,81057.16,21.1,-0.00442,0.0,0.75532]
[1778495871815,56.01,81062.09,21.1,-0.00441,0.0,0.75374]
[1778495876850,56.02,81049.78,21.1,-0.00446,0.0,0.76206]
[1778495881885,56.03,81049.0,21.1,-0.00447,0.0,0.76341]
[1778495886920,56.04,81049.13,21.1,-0.00448,0.0,0.76422]
[1778495891957,56.05,81052.35,21.1,-0.00447,0.0,0.76316]
[1778495896992,56.06,81060.56,21.1,-0.00444,0.0,0.75915]
[1778495902029,56.07,81060.85,21.1,-0.00445,0.0,0.75989]
[1778495907064,56.08,81062.14,21.1,-0.00445,0.0,0.76003]
[1778495912099,56.09,81062.11,21.1,-0.00445,0.0,0.75987]
[1778495917134,56.1,81063.38,21.1,-0.00445,0.0,0.76001]
[1778495922169,56.11,81063.46,21.1,-0.00445,0.0,0.76085]
[1778495927208,56.12,81069.21,21.1,-0.00444,0.0,0.7583]
[1778495932243,56.13,81062.02,21.1,-0.00447,0.0,0.76348]
[1778495937278,56.14,81064.53,21.1,-0.00447,0.0,0.76284]
[1778495942313,56.15,81062.15,21.1,-0.00448,0.0,0.76512]
[1778495944174,56.15,81054.84,21.1,-0.00451,0.0,0.76969]
[1778495947669,56.15,81041.17,21.1,-0.00457,0.0,0.77844]
[1778495953391,56.16,81029.72,21.1,-0.00463,0.0,0.78643]
[1778495958426,56.17,81031.18,21.1,-0.00462,0.0,0.78618]
[1778495963462,56.18,81026.19,21.1,-0.00465,0.0,0.78988]
[1778495968497,56.18,81018.31,21.1,-0.00468,0.0,0.79534]
[1778495973532,56.19,80996.1,21.1,-0.00477,0.0,0.80865]
[1778495978567,56.19,80990.49,21.1,-0.0048,0.0,0.81258]
[1778495983602,56.2,80989.83,21.1,-0.00481,0.0,0.81337]
[1778495988637,56.2,81000.04,21.1,-0.00477,0.0,0.80732]
[1778495993672,56.21,81005.46,21.1,-0.00475,0.0,0.80436]
[1778495998727,56.21,81005.65,21.1,-0.00475,0.0,0.80461]
[1778495999714,56.21,81015.61,21.1,-0.00471,0.0,0.79857]
[1778496004749,56.22,81018.08,21.1,-0.0047,0.0,0.79755]
[1778496009784,56.22,81024.33,21.1,-0.00468,0.0,0.79422]
[1778496014819,56.23,81025.7,21.1,-0.00468,0.0,0.79395]
[1778496019854,56.24,81031.03,21.1,-0.00466,0.0,0.79139]
[1778496024894,56.24,81032.85,21.1,-0.00466,0.0,0.7909]
[1778496030936,56.25,81038.73,21.1,-0.00464,0.0,0.78809]
[1778496035972,56.26,81049.18,21.1,-0.00459,0.0,0.78129]
[1778496041007,56.27,81042.43,21.1,-0.00462,0.0,0.78614]
[1778496046046,56.27,81042.26,21.1,-0.00463,0.0,0.78695]
[1778496051082,56.28,81044.53,21.1,-0.00462,0.0,0.78627]
[1778496056117,56.29,81044.65,21.1,-0.00463,0.0,0.7869]
[1778496061153,56.3,81048.04,21.1,-0.00462,0.0,0.78552]
[1778496066189,56.31,81052.44,21.1,-0.00461,0.0,0.78354]
[1778496070263,56.31,81052.89,21.1,-0.00461,0.0,0.7837]
[1778496071559,56.31,81053.65,21.1,-0.00461,0.0,0.78338]
[1778496073914,56.31,81053.93,21.1,-0.00461,0.0,0.78335]
[1778496074815,56.31,81053.93,21.1,-0.00461,0.0,0.78335]
[1778496082306,56.33,81071.21,21.1,-0.00455,0.0,0.77448]
[1778496087341,56.34,81073.36,21.1,-0.00454,0.0,0.77398]
[1778496092376,56.35,81075.57,21.1,-0.00453,0.0,0.77238]
[1778496097412,56.36,81076.76,21.1,-0.00453,0.0,0.77251]
[1778496102446,56.37,81077.63,21.1,-0.00454,0.0,0.77283]
[1778496107481,56.38,81071.39,21.1,-0.00457,0.0,0.77746]
[1778496112516,56.39,81071.27,21.1,-0.00457,0.0,0.77835]
[1778496115537,56.39,81086.28,21.1,-0.00451,0.0,0.76976]
[1778496121580,56.4,81080.45,21.1,-0.00454,0.0,0.7743]
[1778496127623,56.41,81080.7,21.1,-0.00455,0.0,0.77514]
[1778496132658,56.42,81078.93,21.1,-0.00456,0.0,0.77704]
[1778496137693,56.43,81081.0,21.1,-0.00456,0.0,0.7766]
[1778496143735,56.44,81082.65,21.1,-0.00456,0.0,0.77659]
[1778496148770,56.45,81082.14,21.1,-0.00457,0.0,0.77772]
[1778496153805,56.46,81081.88,21.1,-0.00457,0.0,0.7776]
[1778496159847,56.47,81081.79,21.1,-0.00457,0.0,0.77866]
[1778496164882,56.48,81078.7,21.1,-0.00459,0.0,0.78135]
[1778496169917,56.49,81075.88,21.1,-0.00461,0.0,0.78387]
[1778496174952,56.5,81075.92,21.1,-0.00461,0.0,0.7846]
[1778496179987,56.5,81075.58,21.1,-0.00462,0.0,0.78556]
[1778496185023,56.51,81063.07,21.1,-0.00468,0.0,0.7941]
[1778496190058,56.52,81057.22,21.1,-0.00471,0.0,0.79832]
[1778496195093,56.53,81054.83,21.1,-0.00472,0.0,0.80036]
[1778496200128,56.53,81054.03,21.1,-0.00473,0.0,0.8014]
[1778496205163,56.54,81054.86,21.1,-0.00473,0.0,0.80141]
[1778496212212,56.54,81057.9,21.1,-0.00471,0.0,0.79915]
[1778496217247,56.55,81056.76,21.1,-0.00472,0.0,0.80039]
[1778496222282,56.55,81044.77,21.1,-0.00477,0.0,0.80831]
[1778496227317,56.56,81046.14,21.1,-0.00477,0.0,0.80791]
[1778496232352,56.56,81045.29,21.1,-0.00478,0.0,0.8089]
[1778496237387,56.57,81047.07,21.1,-0.00477,0.0,0.80825]
[1778496242423,56.57,81049.19,21.1,-0.00477,0.0,0.80739]
[1778496247458,56.58,81050.79,21.1,-0.00476,0.0,0.80687]
[1778496255514,56.59,81052.67,21.1,-0.00476,0.0,0.80647]
[1778496260549,56.59,81058.05,21.1,-0.00474,0.0,0.8036]
[1778496265584,56.59,81061.83,21.1,-0.00473,0.0,0.80146]
[1778496270619,56.59,81059.68,21.1,-0.00474,0.0,0.80279]
[1778496275654,56.59,81060.16,21.1,-0.00473,0.0,0.80137]
[1778496280689,56.59,81060.19,21.1,-0.00473,0.0,0.80135]
[1778496285724,56.6,81055.93,21.1,-0.00475,0.0,0.8042]
[1778496290761,56.6,81055.92,21.1,-0.00475,0.0,0.80421]
[1778496295796,56.6,81055.79,21.1,-0.00475,0.0,0.80429]
[1778496300831,56.6,81051.06,21.1,-0.00477,0.0,0.80724]
[1778496305866,56.6,81048.6,21.1,-0.00478,0.0,0.80896]
[1778496310901,56.6,81048.18,21.1,-0.00478,0.0,0.80922]
[1778496315936,56.6,81045.82,21.1,-0.00479,0.0,0.8107]
[1778496321978,56.6,81038.55,21.1,-0.00482,0.0,0.81527]
[1778496327018,56.6,81037.56,21.1,-0.00483,0.0,0.81589]
[1778496332061,56.6,81058.52,21.1,-0.00473,0.0,0.80164]
[1778496336089,56.6,81076.43,21.1,-0.00466,0.0,0.79059]
[1778496337590,56.6,81076.74,21.1,-0.00465,0.0,0.7904]
[1778496343138,56.6,81077.75,21.1,-0.00465,0.0,0.78978]
[1778496348173,56.6,81078.85,21.1,-0.00465,0.0,0.7891]
[1778496353208,56.6,81079.6,21.1,-0.00464,0.0,0.78864]
[1778496358544,56.6,81069.81,21.1,-0.00468,0.0,0.79466]
[1778496364285,56.6,81060.43,21.1,-0.00472,0.0,0.80046]
[1778496369320,56.6,81058.28,21.1,-0.00473,0.0,0.80179]
[1778496372342,56.6,81043.25,21.1,-0.00479,0.0,0.81118]
[1778496377376,56.6,81042.74,21.1,-0.0048,0.0,0.8115]
[1778496382415,56.6,81042.2,21.1,-0.0048,0.0,0.81184]
[1778496387450,56.6,81034.12,21.1,-0.00483,0.0,0.81692]
[1778496395710,56.6,81032.69,21.1,-0.00483,0.0,0.81668]
[1778496401548,56.6,81038.08,21.1,-0.00481,0.0,0.81329]
[1778496406584,56.6,81031.42,21.1,-0.00484,0.0,0.81748]
[1778496407226,56.6,81031.42,21.1,-0.00484,0.0,0.81748]
[1778496412628,56.6,81023.55,21.1,-0.00487,0.0,0.82247]
[1778496417661,56.6,81014.12,21.1,-0.00491,0.0,0.82848]
[1778496422696,56.6,81015.96,21.1,-0.0049,0.0,0.8273]
[1778496426724,56.6,80999.99,21.1,-0.00497,0.0,0.83755]
[1778496431759,56.6,80999.06,21.1,-0.00498,0.0,0.83815]
[1778496436794,56.6,81004.15,21.1,-0.00496,0.0,0.83487]
[1778496440512,56.6,81005.79,21.1,-0.00495,0.0,0.83382]
[1778496445857,56.6,81012.14,21.1,-0.00492,0.0,0.82974]
[1778496450892,56.6,81020.85,21.1,-0.00488,0.0,0.82419]
[1778496455931,56.6,81014.57,21.1,-0.0049,0.0,0.82704]
[1778496460966,56.6,81014.75,21.1,-0.0049,0.0,0.82692]
[1778496466001,56.6,81020.55,21.1,-0.00488,0.0,0.82323]
[1778496471036,56.6,81019.12,21.1,-0.00488,0.0,0.82414]
[1778496476071,56.6,81018.85,21.1,-0.00489,0.0,0.82431]
[1778496481106,56.6,81016.52,21.1,-0.0049,0.0,0.82579]
[1778496486141,56.6,81012.49,21.1,-0.00491,0.0,0.82837]
[1778496491176,56.6,81019.49,21.1,-0.00488,0.0,0.8239]
[1778496496211,56.6,81019.86,21.1,-0.00488,0.0,0.82367]
[1778496501246,56.6,81019.22,21.1,-0.00488,0.0,0.82407]
[1778496506281,56.6,81019.14,21.1,-0.00488,0.0,0.82412]
[1778496512323,56.6,81018.98,21.1,-0.00488,0.0,0.82308]
[1778496517358,56.6,81030.04,21.1,-0.00483,0.0,0.81607]
[1778496525794,56.6,81030.44,21.1,-0.00483,0.0,0.81582]
[1778496533471,56.6,81030.26,21.1,-0.00483,0.0,0.81593]
[1778496538506,56.6,81031.68,21.1,-0.00482,0.0,0.81504]
[1778496543541,56.6,81033.96,21.1,-0.00481,0.0,0.8136]
[1778496548576,56.6,81036.64,21.1,-0.0048,0.0,0.81191]
[1778496554618,56.6,81038.73,21.1,-0.00479,0.0,0.8106]
[1778496559653,56.6,81038.25,21.1,-0.0048,0.0,0.8109]
[1778496564688,56.6,81038.75,21.1,-0.00479,0.0,0.81059]
[1778496570730,56.6,81051.62,21.1,-0.00474,0.0,0.80255]
[1778496575765,56.6,81053.15,21.1,-0.00473,0.0,0.80047]
[1778496580800,56.6,81058.8,21.1,-0.0047,0.0,0.79697]
[1778496585835,56.6,81058.65,21.1,-0.0047,0.0,0.79706]
[1778496590870,56.6,81059.58,21.1,-0.0047,0.0,0.79649]
[1778496595905,56.6,81060.73,21.1,-0.0047,0.0,0.79578]
[1778496600940,56.6,81059.99,21.1,-0.0047,0.0,0.79623]
[1778496604970,56.6,81075.25,21.1,-0.00464,0.0,0.78685]
[1778496610008,56.6,81066.37,21.1,-0.00467,0.0,0.7923]
[1778496615040,56.6,81068.79,21.1,-0.00466,0.0,0.79081]
[1778496620075,56.6,81070.07,21.1,-0.00466,0.0,0.79003]
[1778496625110,56.6,81070.46,21.1,-0.00466,0.0,0.78979]
[1778496630145,56.6,81068.51,21.1,-0.00466,0.0,0.79099]
[1778496635180,56.6,81068.96,21.1,-0.00465,0.0,0.78959]
[1778496640215,56.6,81065.55,21.1,-0.00467,0.0,0.79169]
[1778496645251,56.6,81074.68,21.1,-0.00463,0.0,0.78609]
[1778496650286,56.6,81077.51,21.1,-0.00462,0.0,0.78436]
[1778496656328,56.6,81076.73,21.1,-0.00462,0.0,0.78484]
[1778496661364,56.6,81076.9,21.1,-0.00462,0.0,0.78473]
[1778496666399,56.6,81069.52,21.1,-0.00465,0.0,0.78925]
[1778496674455,56.6,81069.84,21.1,-0.00465,0.0,0.78905]
[1778496679490,56.6,81071.96,21.1,-0.00464,0.0,0.78775]
[1778496684525,56.6,81069.85,21.1,-0.00465,0.0,0.78905]
[1778496689560,56.6,81069.63,21.1,-0.00465,0.0,0.78918]
[1778496694595,56.6,81069.03,21.1,-0.00465,0.0,0.78843]
[1778496699630,56.6,81069.38,21.1,-0.00465,0.0,0.78822]
[1778496704667,56.6,81071.28,21.1,-0.00464,0.0,0.78706]
[1778496709702,56.6,81071.26,21.1,-0.00464,0.0,0.78707]
[1778496714737,56.6,81072.16,21.1,-0.00464,0.0,0.78652]
[1778496719772,56.6,81071.99,21.1,-0.00464,0.0,0.78662]
[1778496724807,56.6,81069.03,21.1,-0.00465,0.0,0.78843]
[1778496729842,56.6,81071.67,21.1,-0.00464,0.0,0.78682]
[1778496734877,56.6,81076.87,21.1,-0.00462,0.0,0.78364]
[1778496743940,56.6,81071.34,21.1,-0.00464,0.0,0.78702]
[1778496745543,56.6,81054.79,21.1,-0.00471,0.0,0.7972]
[1778496750989,56.6,81050.55,21.1,-0.00472,0.0,0.79983]
[1778496756024,56.6,81049.45,21.1,-0.00472,0.0,0.79939]
[1778496761059,56.6,81042.24,21.1,-0.00475,0.0,0.80387]
[1778496766095,56.6,81038.93,21.1,-0.00477,0.0,0.80594]
[1778496771130,56.6,81036.97,21.1,-0.00478,0.0,0.80716]
[1778496776165,56.6,81037.9,21.1,-0.00477,0.0,0.80658]
[1778496776575,56.6,81037.9,21.1,-0.00477,0.0,0.80658]
[1778496782207,56.6,81041.1,21.1,-0.00476,0.0,0.80458]
[1778496787242,56.6,81044.72,21.1,-0.00474,0.0,0.80233]
[1778496793284,56.6,81044.2,21.1,-0.00474,0.0,0.80265]
[1778496798319,56.6,81044.24,21.1,-0.00474,0.0,0.80262]
[1778496803354,56.6,81044.05,21.1,-0.00475,0.0,0.80274]
[1778496808389,56.6,81037.18,21.1,-0.00477,0.0,0.80703]
[1778496813424,56.6,81035.61,21.1,-0.00477,0.0,0.80688]
[1778496818460,56.6,81034.7,21.1,-0.00478,0.0,0.80745]
[1778496823496,56.6,81030.74,21.1,-0.0048,0.0,0.80993]
[1778496828531,56.6,81033.36,21.1,-0.00478,0.0,0.80829]
[1778496833566,56.6,81037.11,21.1,-0.00477,0.0,0.80594]
[1778496838601,56.6,81037.13,21.1,-0.00477,0.0,0.80593]
[1778496843636,56.6,81034.36,21.1,-0.00478,0.0,0.80766]
[1778496848671,56.6,81034.86,21.1,-0.00478,0.0,0.80735]
[1778496855720,56.6,81035.88,21.1,-0.00477,0.0,0.80671]
[1778496860755,56.6,81036.31,21.1,-0.00477,0.0,0.80644]
[1778496865790,56.6,81035.39,21.1,-0.00478,0.0,0.80702]
[1778496870825,56.6,81035.71,21.1,-0.00477,0.0,0.80682]
[1778496880895,56.6,81037.99,21.1,-0.00476,0.0,0.80426]
[1778496885930,56.6,81043.74,21.1,-0.00473,0.0,0.80068]
[1778496890965,56.6,81034.63,21.1,-0.00477,0.0,0.80636]
[1778496898016,56.6,81033.47,21.1,-0.00478,0.0,0.80708]
[1778496903051,56.6,81019.86,21.1,-0.00483,0.0,0.81564]
[1778496903704,56.6,81019.86,21.1,-0.00483,0.0,0.81564]
[1778496909093,56.6,81022.81,21.1,-0.00482,0.0,0.81378]
[1778496914716,56.6,81021.83,21.1,-0.00483,0.0,0.81439]
[1778496920170,56.6,81019.91,21.1,-0.00483,0.0,0.8156]
[1778496925728,56.6,81012.14,21.1,-0.00487,0.0,0.82052]
[1778496931247,56.6,81005.33,21.1,-0.00489,0.0,0.8237]
[1778496936063,56.6,81006.52,21.1,-0.00489,0.0,0.82294]
[1778496941317,56.6,81006.2,21.1,-0.00489,0.0,0.82315]
[1778496946352,56.6,81008.47,21.1,-0.00488,0.0,0.8217]
[1778496951387,56.6,81013.84,21.1,-0.00485,0.0,0.8183]
[1778496956758,56.6,81014.68,21.1,-0.00485,0.0,0.81777]
[1778496962464,56.6,81014.53,21.1,-0.00485,0.0,0.81786]
[1778496970520,56.6,81014.71,21.1,-0.00485,0.0,0.81775]
[1778496975555,56.6,81014.53,21.1,-0.00485,0.0,0.81786]
[1778496980788,56.6,81022.24,21.1,-0.00482,0.0,0.81299]
[1778496986632,56.6,81013.3,21.1,-0.00486,0.0,0.81864]
[1778496991798,56.6,81009.1,21.1,-0.00487,0.0,0.82015]
[1778496997709,56.6,81008.22,21.1,-0.00487,0.0,0.82071]
[1778497002809,56.6,81011.86,21.1,-0.00486,0.0,0.8184]
[1778497008786,56.6,81012.29,21.1,-0.00485,0.0,0.81813]
[1778497013464,56.6,81011.81,21.1,-0.00486,0.0,0.81844]
[1778497019863,56.6,81011.32,21.1,-0.00486,0.0,0.81875]
[1778497024898,56.6,81009.87,21.1,-0.00486,0.0,0.81967]
[1778497029933,56.6,81011.68,21.1,-0.00486,0.0,0.81852]
[1778497035975,56.6,80998.45,21.1,-0.00491,0.0,0.82694]
[1778497041013,56.6,80992.92,21.1,-0.00494,0.0,0.83048]
[1778497046048,56.6,80989.03,21.1,-0.00495,0.0,0.83298]
[1778497051083,56.6,80987.99,21.1,-0.00495,0.0,0.83248]
[1778497057125,56.6,80988.24,21.1,-0.00495,0.0,0.83232]
[1778497062160,56.6,80988.31,21.1,-0.00495,0.0,0.83228]
[1778497067195,56.6,80990.42,21.1,-0.00494,0.0,0.83092]
[1778497067878,56.6,80990.42,21.1,-0.00494,0.0,0.83092]
[1778497073237,56.6,80987.68,21.1,-0.00495,0.0,0.83268]
[1778497077890,56.6,80971.88,21.1,-0.00502,0.0,0.8429]
[1778497083308,56.6,80965.72,21.1,-0.00505,0.0,0.84691]
[1778497089350,56.6,80972.36,21.1,-0.00502,0.0,0.84259]
[1778497094389,56.6,80971.03,21.1,-0.00503,0.0,0.84345]
[1778497099424,56.6,80967.74,21.1,-0.00504,0.0,0.84559]
[1778497104459,56.6,80956.92,21.1,-0.00509,0.0,0.85267]
[1778497109494,56.6,80952.92,21.1,-0.00511,0.0,0.8553]
[1778497114529,56.6,80947.18,21.1,-0.00513,0.0,0.85789]
[1778497119564,56.6,80952.82,21.1,-0.0051,0.0,0.85418]
[1778497124599,56.6,80946.46,21.1,-0.00513,0.0,0.85837]
[1778497129634,56.6,80946.0,21.1,-0.00513,0.0,0.85867]
[1778497134669,56.6,80949.36,21.1,-0.00512,0.0,0.85646]
[1778497139704,56.6,80949.5,21.1,-0.00512,0.0,0.85636]
[1778497145751,56.6,80948.38,21.1,-0.00512,0.0,0.8571]
[1778497150787,56.6,80946.34,21.1,-0.00513,0.0,0.85845]
[1778497155822,56.6,80947.12,21.1,-0.00513,0.0,0.85793]
[1778497160973,56.6,80943.7,21.1,-0.00514,0.0,0.86019]
[1778497166900,56.6,80943.69,21.1,-0.00514,0.0,0.8602]
[1778497172943,56.6,80939.62,21.1,-0.00515,0.0,0.8617]
[1778497177978,56.6,80940.05,21.1,-0.00515,0.0,0.86142]
[1778497184019,56.6,80944.92,21.1,-0.00513,0.0,0.8582]
[1778497189139,56.6,80949.62,21.1,-0.00511,0.0,0.8551]
[1778497193084,56.6,80933.03,21.1,-0.00518,0.0,0.86608]
[1778497198119,56.6,80930.05,21.1,-0.0052,0.0,0.86806]
[1778497199010,56.6,80930.05,21.1,-0.0052,0.0,0.86806]
[1778497204161,56.6,80930.06,21.1,-0.0052,0.0,0.86806]
[1778497209196,56.6,80930.98,21.1,-0.00519,0.0,0.86744]
[1778497214231,56.6,80938.72,21.1,-0.00516,0.0,0.8623]
[1778497220036,56.6,80951.47,21.1,-0.0051,0.0,0.85388]
[1778497225308,56.6,80952.19,21.1,-0.0051,0.0,0.85341]
[1778497230343,56.6,80950.54,21.1,-0.0051,0.0,0.85449]
[1778497235378,56.6,80954.27,21.1,-0.00508,0.0,0.85086]
[1778497240413,56.6,80953.07,21.1,-0.00509,0.0,0.85165]
[1778497245448,56.6,80959.4,21.1,-0.00506,0.0,0.8475]
[1778497250483,56.6,80965.87,21.1,-0.00503,0.0,0.84328]
[1778497256525,56.6,80965.03,21.1,-0.00503,0.0,0.84383]
[1778497261560,56.6,80966.57,21.1,-0.00503,0.0,0.84283]
[1778497266598,56.6,80966.98,21.1,-0.00502,0.0,0.84256]
[1778497271633,56.6,80965.72,21.1,-0.00503,0.0,0.84338]
[1778497276668,56.6,80958.72,21.1,-0.00506,0.0,0.84795]
[1778497281703,56.6,80957.96,21.1,-0.00506,0.0,0.84844]
[1778497286738,56.6,80965.95,21.1,-0.00503,0.0,0.84323]
[1778497291773,56.6,80965.83,21.1,-0.00502,0.0,0.84214]
[1778497296808,56.6,80965.64,21.1,-0.00502,0.0,0.84226]
[1778497301843,56.6,80972.88,21.1,-0.00499,0.0,0.83757]
[1778497306882,56.6,80972.32,21.1,-0.00499,0.0,0.83793]
[1778497311917,56.6,80961.46,21.1,-0.00504,0.0,0.84498]
[1778497316952,56.6,80957.87,21.1,-0.00506,0.0,0.84732]
[1778497322133,56.6,80958.27,21.1,-0.00506,0.0,0.84706]
[1778497333064,56.6,80957.73,21.1,-0.00506,0.0,0.84741]
[1778497338099,56.6,80963.99,21.1,-0.00503,0.0,0.84333]
[1778497343134,56.6,80964.44,21.1,-0.00503,0.0,0.84304]
[1778497343154,56.6,80964.44,21.1,-0.00503,0.0,0.84304]
[1778497349176,56.6,80969.72,21.1,-0.00501,0.0,0.83961]
[1778497355218,56.6,80969.91,21.1,-0.005,0.0,0.83832]
[1778497360253,56.6,80966.36,21.1,-0.00501,0.0,0.84062]
[1778497365885,56.6,80960.7,21.1,-0.00504,0.0,0.8443]
[1778497371330,56.6,80961.74,21.1,-0.00503,0.0,0.84362]
[1778497376365,56.6,80958.92,21.1,-0.00505,0.0,0.84546]
[1778497381400,56.6,80957.94,21.1,-0.00505,0.0,0.8461]
[1778497387200,56.6,80971.05,21.1,-0.00499,0.0,0.83758]
[1778497392477,56.6,80973.52,21.1,-0.00498,0.0,0.83598]
[1778497398211,56.6,80973.51,21.1,-0.00498,0.0,0.83599]
[1778497403554,56.6,80972.67,21.1,-0.00499,0.0,0.83653]
[1778497409596,56.6,80978.65,21.1,-0.00496,0.0,0.83267]
[1778497414631,56.6,80978.42,21.1,-0.00495,0.0,0.83166]
[1778497419666,56.6,80982.31,21.1,-0.00494,0.0,0.82916]
[1778497420235,56.6,80982.31,21.1,-0.00494,0.0,0.82916]
[1778497425708,56.6,80983.07,21.1,-0.00493,0.0,0.82867]
[1778497427808,56.6,81002.5,21.1,-0.00485,0.0,0.81629]
[1778497433764,56.6,80996.25,21.1,-0.00488,0.0,0.82026]
[1778497438799,56.6,80997.54,21.1,-0.00487,0.0,0.81944]
[1778497443834,56.6,80997.48,21.1,-0.00487,0.0,0.81948]
[1778497448869,56.6,80997.62,21.1,-0.00487,0.0,0.81939]
[1778497455918,56.6,81002.01,21.1,-0.00485,0.0,0.8166]
[1778497464982,56.6,80998.08,21.1,-0.00487,0.0,0.8191]
[1778497470020,56.6,80998.36,21.1,-0.00487,0.0,0.81892]
[1778497475055,56.6,80998.88,21.1,-0.00486,0.0,0.81744]
[1778497481097,56.6,80998.62,21.1,-0.00486,0.0,0.8176]
[1778497486132,56.6,80981.73,21.1,-0.00493,0.0,0.82837]
[1778497486297,56.6,80981.73,21.1,-0.00493,0.0,0.82837]
[1778497492174,56.6,80978.71,21.1,-0.00495,0.0,0.83031]
[1778497499223,56.6,80978.59,21.1,-0.00495,0.0,0.83039]
[1778497504258,56.6,80987.02,21.1,-0.00491,0.0,0.82499]
[1778497508792,56.6,80983.67,21.1,-0.00492,0.0,0.82713]
[1778497514329,56.6,80980.74,21.1,-0.00494,0.0,0.82901]
[1778497519364,56.6,80981.4,21.1,-0.00493,0.0,0.82858]
[1778497524399,56.6,80987.01,21.1,-0.00491,0.0,0.82499]
[1778497530441,56.6,80990.82,21.1,-0.00489,0.0,0.82256]
[1778497535476,56.6,80994.76,21.1,-0.00487,0.0,0.8189]
[1778497541518,56.6,80994.59,21.1,-0.00487,0.0,0.81901]
[1778497549574,56.6,80994.13,21.1,-0.00487,0.0,0.8193]
[1778497554609,56.6,80986.0,21.1,-0.00491,0.0,0.82448]
[1778497559644,56.6,80992.67,21.1,-0.00488,0.0,0.82023]
[1778497564679,56.6,80992.6,21.1,-0.00488,0.0,0.82027]
[1778497569714,56.6,80991.47,21.1,-0.00488,0.0,0.82099]
[1778497574749,56.6,80992.35,21.1,-0.00488,0.0,0.82043]
[1778497579784,56.6,80991.91,21.1,-0.00488,0.0,0.82071]
[1778497584822,56.6,80991.83,21.1,-0.00488,0.0,0.82076]
[1778497590864,56.6,80991.57,21.1,-0.00488,0.0,0.82093]
[1778497596906,56.6,80991.49,21.1,-0.00488,0.0,0.81983]
[1778497601941,56.6,80991.91,21.1,-0.00487,0.0,0.81956]
[1778497606976,56.6,80982.49,21.1,-0.00492,0.0,0.82556]
[1778497613021,56.6,80982.0,21.1,-0.00492,0.0,0.82588]
[1778497618056,56.6,80978.32,21.1,-0.00493,0.0,0.82823]
[1778497623091,56.6,80967.39,21.1,-0.00498,0.0,0.83527]
[1778497628126,56.6,80964.51,21.1,-0.00499,0.0,0.83713]
[1778497633165,56.6,80959.26,21.1,-0.00502,0.0,0.84053]
[1778497638228,56.6,80968.91,21.1,-0.00497,0.0,0.83429]
[1778497643263,56.6,80978.72,21.1,-0.00493,0.0,0.82798]
[1778497648298,56.6,80980.56,21.1,-0.00492,0.0,0.8268]
[1778497653333,56.6,80987.49,21.1,-0.00489,0.0,0.82122]
[1778497658369,56.6,80989.45,21.1,-0.00488,0.0,0.81997]
[1778497667435,56.6,80989.26,21.1,-0.00488,0.0,0.82009]
[1778497672471,56.6,80980.48,21.1,-0.00492,0.0,0.82569]
[1778497677507,56.6,80978.95,21.1,-0.00492,0.0,0.82667]
[1778497682542,56.6,80979.18,21.1,-0.00492,0.0,0.82652]
[1778497688763,56.6,80979.06,21.1,-0.00492,0.0,0.8266]
[1778497689964,56.6,80977.0,21.1,-0.00493,0.0,0.82792]
[1778497695633,56.6,80974.15,21.1,-0.00495,0.0,0.82975]
[1778497700668,56.6,80974.08,21.1,-0.00495,0.0,0.82979]
[1778497705703,56.6,80974.03,21.1,-0.00495,0.0,0.82982]
[1778497706984,56.6,80974.03,21.1,-0.00495,0.0,0.82982]
[1778497712753,56.6,80975.32,21.1,-0.00493,0.0,0.82783]
[1778497717788,56.6,80978.15,21.1,-0.00492,0.0,0.82602]
[1778497722823,56.6,80973.47,21.1,-0.00494,0.0,0.82902]
[1778497728866,56.6,80973.15,21.1,-0.00494,0.0,0.82923]
[1778497733903,56.6,80973.14,21.1,-0.00494,0.0,0.82923]
[1778497738938,56.6,80977.3,21.1,-0.00492,0.0,0.82657]
[1778497743973,56.6,80982.94,21.1,-0.0049,0.0,0.82296]
[1778497749008,56.6,80983.62,21.1,-0.0049,0.0,0.82253]
[1778497755050,56.6,80984.32,21.1,-0.00489,0.0,0.82208]
[1778497760085,56.6,80984.57,21.1,-0.00489,0.0,0.82192]
[1778497765121,56.6,80991.19,21.1,-0.00486,0.0,0.81771]
[1778497770162,56.6,80988.26,21.1,-0.00488,0.0,0.81957]
[1778497775197,56.6,80988.83,21.1,-0.00487,0.0,0.81806]
[1778497780232,56.6,80990.77,21.1,-0.00486,0.0,0.81683]
[1778497788288,56.6,80990.83,21.1,-0.00486,0.0,0.81679]
[1778497793324,56.6,80992.01,21.1,-0.00485,0.0,0.81604]
[1778497793674,56.6,80992.01,21.1,-0.00485,0.0,0.81604]
[1778497799366,56.6,80989.44,21.1,-0.00487,0.0,0.81806]
[1778497804401,56.61,80989.47,21.1,-0.00487,0.0,0.81842]
[1778497809436,56.61,80989.74,21.1,-0.00487,0.0,0.81863]
[1778497814472,56.62,80988.92,21.1,-0.00488,0.0,0.81954]
[1778497819507,56.62,80989.97,21.1,-0.00488,0.0,0.81925]
[1778497824542,56.62,80985.68,21.1,-0.0049,0.0,0.82236]
[1778497829578,56.63,80979.61,21.1,-0.00493,0.0,0.82656]
[1778497834613,56.63,80974.7,21.1,-0.00494,0.0,0.82885]
[1778497841662,56.63,80973.41,21.1,-0.00495,0.0,0.83005]
[1778497852739,56.64,80972.92,21.1,-0.00496,0.0,0.83095]
[1778497857774,56.64,80972.72,21.1,-0.00496,0.0,0.8314]
[1778497863816,56.65,80972.83,21.1,-0.00496,0.0,0.83164]
[1778497870706,56.65,80972.78,21.1,-0.00496,0.0,0.83188]
[1778497879928,56.65,80959.12,21.1,-0.00503,0.0,0.8412]
[1778497880733,56.65,80959.12,21.1,-0.00503,0.0,0.8412]
[1778497880935,56.65,80959.52,21.1,-0.00502,0.0,0.84097]
[1778497886977,56.66,80959.22,21.1,-0.00503,0.0,0.84136]
[1778497892012,56.66,80959.07,21.1,-0.00502,0.0,0.84043]
[1778497897047,56.66,80958.9,21.1,-0.00502,0.0,0.84069]
[1778497902082,56.66,80953.46,21.1,-0.00505,0.0,0.84435]
[1778497907118,56.66,80952.92,21.1,-0.00505,0.0,0.84478]
[1778497912152,56.66,80946.28,21.1,-0.00508,0.0,0.84918]
[1778497917187,56.66,80944.73,21.1,-0.00509,0.0,0.85021]
[1778497923229,56.66,80944.48,21.1,-0.00509,0.0,0.85038]
[1778497927257,56.66,80929.91,21.1,-0.00516,0.0,0.85998]
[1778497932292,56.66,80923.06,21.1,-0.00519,0.0,0.86453]
[1778497937327,56.66,80920.26,21.1,-0.0052,0.0,0.86639]
[1778497942362,56.66,80919.27,21.1,-0.0052,0.0,0.86705]
[1778497947397,56.66,80909.51,21.1,-0.00525,0.0,0.87358]
[1778497949411,56.66,80894.12,21.1,-0.00532,0.0,0.88396]
[1778497954446,56.66,80897.05,21.1,-0.0053,0.0,0.88076]
[1778497959481,56.66,80905.3,21.1,-0.00526,0.0,0.87519]
[1778497964516,56.66,80912.95,21.1,-0.00523,0.0,0.87007]
[1778497969551,56.66,80916.4,21.1,-0.00521,0.0,0.86776]
[1778497974586,56.66,80917.23,21.1,-0.00521,0.0,0.86721]
[1778497975605,56.66,80946.47,21.1,-0.00507,0.0,0.84789]
[1778497976608,56.66,80961.81,21.1,-0.00501,0.0,0.83792]
[1778497981644,56.66,80964.39,21.1,-0.005,0.0,0.8364]
[1778497981833,56.66,80964.39,21.1,-0.005,0.0,0.8364]
[1778497982650,56.66,80964.47,21.1,-0.005,0.0,0.83638]
[1778497988692,56.67,80961.73,21.1,-0.00501,0.0,0.83834]
[1778497993847,56.67,80966.02,21.1,-0.00499,0.0,0.83573]
[1778497994734,56.67,80964.78,21.1,-0.005,0.0,0.83656]
[1778497999769,56.67,80960.24,21.1,-0.00502,0.0,0.83964]
[1778498004804,56.67,80963.05,21.1,-0.00501,0.0,0.83794]
[1778498011855,56.67,80963.4,21.1,-0.005,0.0,0.83672]
[1778498016890,56.67,80963.39,21.1,-0.005,0.0,0.83686]
[1778498021925,56.68,80963.61,21.1,-0.005,0.0,0.83685]
[1778498026960,56.68,80962.96,21.1,-0.005,0.0,0.83743]
[1778498033002,56.68,80964.55,21.1,-0.005,0.0,0.83656]
[1778498038037,56.68,80968.35,21.1,-0.00498,0.0,0.83424]
[1778498043073,56.68,80963.15,21.1,-0.00501,0.0,0.83776]
[1778498048108,56.68,80963.36,21.1,-0.00501,0.0,0.83777]
[1778498055156,56.68,80956.78,21.1,-0.00504,0.0,0.8422]
[1778498060191,56.69,80956.97,21.1,-0.00504,0.0,0.8422]
[1778498068247,56.69,80955.53,21.1,-0.00504,0.0,0.84334]
[1778498073282,56.69,80951.48,21.1,-0.00506,0.0,0.84491]
[1778498079204,56.69,80949.85,21.1,-0.00506,0.0,0.84607]
[1778498084359,56.69,80949.23,21.1,-0.00507,0.0,0.84661]
[1778498089394,56.69,80949.55,21.1,-0.00507,0.0,0.84649]
[1778498095436,56.69,80949.77,21.1,-0.00507,0.0,0.84645]
[1778498100471,56.69,80949.63,21.1,-0.00507,0.0,0.84662]
[1778498105506,56.7,80961.3,21.1,-0.00502,0.0,0.8391]
[1778498110541,56.7,80960.69,21.1,-0.00502,0.0,0.83966]
[1778498115576,56.7,80958.98,21.1,-0.00503,0.0,0.84092]
[1778498121618,56.7,80959.22,21.1,-0.00503,0.0,0.84096]
[1778498126653,56.7,80958.47,21.1,-0.00503,0.0,0.84162]
[1778498131688,56.7,80958.8,21.1,-0.00503,0.0,0.84041]
[1778498136723,56.71,80956.77,21.1,-0.00504,0.0,0.84193]
[1778498141758,56.71,80956.93,21.1,-0.00504,0.0,0.84202]
[1778498147800,56.71,80956.86,21.1,-0.00504,0.0,0.84232]
[1778498152835,56.71,80957.0,21.1,-0.00504,0.0,0.84243]
[1778498160891,56.72,80961.38,21.1,-0.00502,0.0,0.83991]
[1778498165928,56.72,80959.29,21.1,-0.00503,0.0,0.84145]
[1778498170961,56.72,80967.67,21.1,-0.005,0.0,0.83629]
[1778498175998,56.72,80969.58,21.1,-0.00499,0.0,0.83531]
[1778498182043,56.73,80970.12,21.1,-0.00499,0.0,0.83529]
[1778498187078,56.73,80970.22,21.1,-0.00499,0.0,0.83549]
[1778498192113,56.73,80970.22,21.1,-0.00499,0.0,0.83458]
[1778498198163,56.74,80970.39,21.1,-0.00499,0.0,0.83483]
[1778498208233,56.74,80973.17,21.1,-0.00498,0.0,0.83355]
[1778498213268,56.74,80973.95,21.1,-0.00498,0.0,0.83332]
[1778498219310,56.75,80972.78,21.1,-0.00499,0.0,0.83439]
[1778498225352,56.75,80965.85,21.1,-0.00502,0.0,0.83915]
[1778498230388,56.75,80966.4,21.1,-0.00502,0.0,0.83902]
[1778498240458,56.76,80969.85,21.1,-0.00501,0.0,0.83726]
[1778498243479,56.76,80984.45,21.1,-0.00494,0.0,0.82805]
[1778498248514,56.76,80984.6,21.1,-0.00494,0.0,0.8283]
[1778498253549,56.77,80984.12,21.1,-0.00494,0.0,0.82777]
[1778498258584,56.77,80984.4,21.1,-0.00494,0.0,0.82793]
[1778498262612,56.77,80998.77,21.1,-0.00488,0.0,0.81903]
[1778498267647,56.77,81010.79,21.1,-0.00483,0.0,0.81144]
[1778498272682,56.77,81010.97,21.1,-0.00483,0.0,0.81133]
[1778498277717,56.77,81016.03,21.1,-0.00481,0.0,0.80815]
[1778498282752,56.77,81014.46,21.1,-0.00481,0.0,0.80913]
[1778498287788,56.77,81014.95,21.1,-0.00481,0.0,0.80882]
[1778498292822,56.77,81017.46,21.1,-0.0048,0.0,0.80725]
[1778498297858,56.77,81018.3,21.1,-0.0048,0.0,0.80673]
[1778498302893,56.77,81021.55,21.1,-0.00478,0.0,0.80469]
[1778498307928,56.77,81027.27,21.1,-0.00476,0.0,0.80113]
[1778498313970,56.77,81028.13,21.1,-0.00475,0.0,0.79946]
[1778498319005,56.77,81030.06,21.1,-0.00474,0.0,0.79826]
[1778498323993,56.77,81035.64,21.1,-0.00472,0.0,0.7948]
[1778498324040,56.77,81047.98,21.1,-0.00467,0.0,0.78721]
[1778498325928,56.77,81059.54,21.1,-0.00462,0.0,0.78015]
[1778498326054,56.77,81065.95,21.1,-0.00459,0.0,0.77626]
[1778498327789,56.77,81071.51,21.1,-0.00457,0.0,0.7729]
[1778498328068,56.77,81072.02,21.1,-0.00457,0.0,0.77259]
[1778498330676,56.77,81081.37,21.1,-0.00453,0.0,0.76697]
[1778498331089,56.77,81082.09,21.1,-0.00453,0.0,0.76654]
[1778498333909,56.77,81083.24,21.1,-0.00452,0.0,0.76585]
[1778498334110,56.77,81088.18,21.1,-0.0045,0.0,0.7629]
[1778498339146,56.77,81101.55,21.1,-0.00445,0.0,0.75495]
[1778498342177,56.77,81086.61,21.1,-0.00451,0.0,0.76383]
[1778498347213,56.77,81082.45,21.1,-0.00453,0.0,0.76632]
[1778498352248,56.77,81084.79,21.1,-0.00452,0.0,0.76492]
[1778498358290,56.77,81083.98,21.1,-0.00452,0.0,0.7654]
[1778498363325,56.77,81095.45,21.1,-0.00447,0.0,0.75857]
[1778498368360,56.77,81104.38,21.1,-0.00444,0.0,0.75328]
[1778498374402,56.77,81104.27,21.1,-0.00443,0.0,0.75226]
[1778498378671,56.77,81107.01,21.1,-0.00442,0.0,0.75065]
[1778498384474,56.77,81102.25,21.1,-0.00444,0.0,0.75345]
[1778498389509,56.77,81093.96,21.1,-0.00447,0.0,0.75836]
[1778498394544,56.77,81095.93,21.1,-0.00447,0.0,0.75719]
[1778498399579,56.77,81086.91,21.1,-0.0045,0.0,0.76255]
[1778498404614,56.77,81092.17,21.1,-0.00448,0.0,0.75942]
[1778498409659,56.77,81101.51,21.1,-0.00444,0.0,0.75389]
[1778498414694,56.77,81101.12,21.1,-0.00445,0.0,0.75412]
[1778498419729,56.77,81100.21,21.1,-0.00445,0.0,0.75466]
[1778498424765,56.77,81105.28,21.1,-0.00443,0.0,0.75167]
[1778498429800,56.77,81111.33,21.1,-0.00441,0.0,0.74811]
[1778498434835,56.77,81109.93,21.1,-0.00441,0.0,0.74785]
[1778498439870,56.77,81107.33,21.1,-0.00442,0.0,0.74937]
[1778498444905,56.77,81106.36,21.1,-0.00442,0.0,0.74994]
[1778498449940,56.77,81106.56,21.1,-0.00442,0.0,0.74983]
[1778498454975,56.77,81100.08,21.1,-0.00444,0.0,0.75365]
[1778498460018,56.77,81101.32,21.1,-0.00444,0.0,0.75291]
[1778498465052,56.77,81116.43,21.1,-0.00438,0.0,0.74404]
[1778498470090,56.77,81121.9,21.1,-0.00436,0.0,0.74085]
[1778498475125,56.77,81108.37,21.1,-0.00441,0.0,0.74876]
[1778498481167,56.77,81107.59,21.1,-0.00441,0.0,0.74922]
[1778498486203,56.77,81110.72,21.1,-0.0044,0.0,0.74738]
[1778498491238,56.77,81117.06,21.1,-0.00437,0.0,0.7426]
[1778498496273,56.77,81127.49,21.1,-0.00433,0.0,0.73654]
[1778498501308,56.77,81130.67,21.1,-0.00432,0.0,0.7347]
[1778498506345,56.77,81128.44,21.1,-0.00433,0.0,0.73599]
[1778498511380,56.77,81129.57,21.1,-0.00432,0.0,0.73533]
[1778498516420,56.77,81131.94,21.1,-0.00431,0.0,0.73396]
[1778498521455,56.77,81136.81,21.1,-0.00429,0.0,0.73116]
[1778498526490,56.77,81131.97,21.1,-0.00431,0.0,0.73395]
[1778498531525,56.77,81128.81,21.1,-0.00433,0.0,0.73577]
[1778498536560,56.77,81127.81,21.1,-0.00433,0.0,0.73635]
[1778498543609,56.77,81125.11,21.1,-0.00434,0.0,0.73792]
[1778498549139,56.77,81126.18,21.1,-0.00434,0.0,0.7373]
[1778498552571,56.77,81121.07,21.1,-0.00435,0.0,0.73919]
[1778498557708,56.77,81122.35,21.1,-0.00434,0.0,0.73844]
[1778498562743,56.77,81127.84,21.1,-0.00432,0.0,0.73526]
[1778498567779,56.77,81134.07,21.1,-0.0043,0.0,0.73167]
[1778498572814,56.77,81136.41,21.1,-0.00429,0.0,0.73032]
[1778498577849,56.77,81133.16,21.1,-0.0043,0.0,0.73219]
[1778498582884,56.77,81136.92,21.1,-0.00429,0.0,0.73003]
[1778498587919,56.77,81121.86,21.1,-0.00435,0.0,0.73873]
[1778498592954,56.77,81122.0,21.1,-0.00435,0.0,0.73865]
[1778498597989,56.77,81121.88,21.1,-0.00435,0.0,0.73872]
[1778498603024,56.77,81126.97,21.1,-0.00433,0.0,0.73577]
[1778498608059,56.77,81125.76,21.1,-0.00433,0.0,0.73647]
[1778498613094,56.77,81123.99,21.1,-0.00433,0.0,0.73642]
[1778498618129,56.77,81117.7,21.1,-0.00436,0.0,0.74007]
[1778498624171,56.77,81116.0,21.1,-0.00436,0.0,0.74106]
[1778498629206,56.77,81114.33,21.1,-0.00437,0.0,0.74204]
[1778498635249,56.77,81114.01,21.1,-0.00437,0.0,0.74222]
[1778498641291,56.77,81113.21,21.1,-0.00437,0.0,0.74269]
[1778498647333,56.77,81109.03,21.1,-0.00439,0.0,0.74513]
[1778498653377,56.77,81108.54,21.1,-0.00439,0.0,0.74542]
[1778498658412,56.77,81108.39,21.1,-0.00439,0.0,0.74551]
[1778498663447,56.77,81117.87,21.1,-0.00436,0.0,0.73997]
[1778498668482,56.77,81119.86,21.1,-0.00435,0.0,0.73882]
[1778498673517,56.77,81119.4,21.1,-0.00434,0.0,0.73801]
[1778498678552,56.77,81118.88,21.1,-0.00435,0.0,0.73831]
[1778498683599,56.77,81118.44,21.1,-0.00435,0.0,0.73857]
[1778498690648,56.77,81119.49,21.1,-0.00434,0.0,0.73796]
[1778498695683,56.77,81115.49,21.1,-0.00436,0.0,0.74028]
[1778498702732,56.77,81116.17,21.1,-0.00436,0.0,0.73989]
[1778498707767,56.77,81115.48,21.1,-0.00436,0.0,0.74029]
[1778498712802,56.77,81116.82,21.1,-0.00435,0.0,0.73951]
[1778498717837,56.77,81115.53,21.1,-0.00436,0.0,0.74026]
[1778498722872,56.77,81116.05,21.1,-0.00436,0.0,0.73996]
[1778498727907,56.77,81116.28,21.1,-0.00436,0.0,0.73982]
[1778498740999,56.77,81117.4,21.1,-0.00434,0.0,0.7381]
[1778498750062,56.77,81115.89,21.1,-0.00435,0.0,0.73898]
[1778498755097,56.77,81117.33,21.1,-0.00435,0.0,0.73814]
[1778498760133,56.77,81116.16,21.1,-0.00435,0.0,0.73882]
[1778498766175,56.77,81115.79,21.1,-0.00435,0.0,0.73903]
[1778498774231,56.77,81116.0,21.1,-0.00435,0.0,0.73891]
[1778498779266,56.77,81116.93,21.1,-0.00435,0.0,0.73837]
[1778498784303,56.77,81115.82,21.1,-0.00435,0.0,0.73902]
[1778498789336,56.77,81116.1,21.1,-0.00435,0.0,0.73885]
[1778498794371,56.77,81115.66,21.1,-0.00435,0.0,0.73803]
[1778498799406,56.77,81115.94,21.1,-0.00434,0.0,0.73787]
[1778498804441,56.77,81116.59,21.1,-0.00434,0.0,0.7375]
[1778498814511,56.77,81116.39,21.1,-0.00434,0.0,0.73761]
[1778498819555,56.77,81115.04,21.1,-0.00435,0.0,0.73839]
[1778498823595,56.77,81099.94,21.1,-0.00441,0.0,0.74721]
[1778498828630,56.77,81104.28,21.1,-0.00439,0.0,0.74467]
[1778498833666,56.77,81108.9,21.1,-0.00437,0.0,0.74197]
[1778498838702,56.77,81110.22,21.1,-0.00437,0.0,0.7412]
[1778498844744,56.77,81104.18,21.1,-0.00439,0.0,0.74473]
[1778498849779,56.77,81103.17,21.1,-0.00439,0.0,0.74532]
[1778498855822,56.77,81103.84,21.1,-0.00439,0.0,0.74384]
[1778498860858,56.77,81103.53,21.1,-0.00439,0.0,0.74403]
[1778498868914,56.77,81103.37,21.1,-0.00439,0.0,0.74412]
[1778498875963,56.77,81102.94,21.1,-0.00439,0.0,0.74437]
[1778498880998,56.77,81103.57,21.1,-0.00439,0.0,0.744]
[1778498886033,56.77,81101.94,21.1,-0.00439,0.0,0.74496]
[1778498891068,56.77,81099.54,21.1,-0.0044,0.0,0.74636]
[1778498896103,56.77,81099.27,21.1,-0.0044,0.0,0.74652]
[1778498902145,56.77,81104.03,21.1,-0.00438,0.0,0.74373]
[1778498907180,56.77,81108.07,21.1,-0.00437,0.0,0.74137]
[1778498912215,56.77,81108.48,21.1,-0.00436,0.0,0.74006]
[1778498917250,56.77,81112.39,21.1,-0.00435,0.0,0.73779]
[1778498922285,56.77,81121.69,21.1,-0.00431,0.0,0.7324]
[1778498926313,56.77,81106.68,21.1,-0.00437,0.0,0.74111]
[1778498931348,56.77,81100.7,21.1,-0.00439,0.0,0.7446]
[1778498933989,56.77,81100.61,21.1,-0.00439,0.0,0.74465]
[1778498939404,56.77,81093.44,21.1,-0.00442,0.0,0.74886]
[1778498950481,56.77,81092.53,21.1,-0.00442,0.0,0.74939]
[1778498955516,56.77,81091.7,21.1,-0.00443,0.0,0.74988]
[1778498960551,56.77,81091.28,21.1,-0.00443,0.0,0.75013]
[1778498965586,56.77,81091.09,21.1,-0.00443,0.0,0.75024]
[1778498970621,56.77,81091.02,21.1,-0.00443,0.0,0.75028]
[1778498975656,56.77,81087.79,21.1,-0.00444,0.0,0.7511]
[1778498980691,56.77,81088.38,21.1,-0.00443,0.0,0.75075]
[1778498985726,56.77,81087.42,21.1,-0.00444,0.0,0.75132]
[1778498990761,56.77,81089.58,21.1,-0.00443,0.0,0.75004]
[1778498995796,56.77,81091.31,21.1,-0.00442,0.0,0.74903]
[1778499000831,56.77,81091.86,21.1,-0.00442,0.0,0.7487]
[1778499006873,56.77,81095.71,21.1,-0.0044,0.0,0.74644]
[1778499012915,56.77,81100.36,21.1,-0.00439,0.0,0.74372]
[1778499017950,56.77,81104.12,21.1,-0.00437,0.0,0.74152]
[1778499022985,56.77,81110.43,21.1,-0.00435,0.0,0.73785]
[1778499029027,56.77,81113.5,21.1,-0.00434,0.0,0.73607]
[1778499034064,56.77,81113.82,21.1,-0.00433,0.0,0.73481]
[1778499039099,56.77,81114.39,21.1,-0.00433,0.0,0.73448]
[1778499044134,56.77,81119.65,21.1,-0.00431,0.0,0.73144]
[1778499049560,56.77,81124.37,21.1,-0.00429,0.0,0.72873]
[1778499055212,56.77,81127.22,21.1,-0.00428,0.0,0.72709]
[1778499060247,56.77,81123.84,21.1,-0.00429,0.0,0.72903]
[1778499067296,56.77,81123.98,21.1,-0.00429,0.0,0.72895]
[1778499072331,56.77,81137.8,21.1,-0.00424,0.0,0.72104]
[1778499079380,56.77,81138.02,21.1,-0.00424,0.0,0.72092]
[1778499084415,56.77,81143.55,21.1,-0.00421,0.0,0.71778]
[1778499089450,56.77,81143.63,21.1,-0.00421,0.0,0.71773]
[1778499094485,56.77,81132.35,21.1,-0.00425,0.0,0.72309]
[1778499099520,56.77,81132.43,21.1,-0.00425,0.0,0.72305]
[1778499105562,56.77,81123.87,21.1,-0.00428,0.0,0.72795]
[1778499110597,56.77,81125.43,21.1,-0.00428,0.0,0.72705]
[1778499115633,56.77,81143.53,21.1,-0.00421,0.0,0.71673]
[1778499120667,56.77,81142.07,21.1,-0.00421,0.0,0.71756]
[1778499125705,56.77,81138.66,21.1,-0.00423,0.0,0.7195]
[1778499130740,56.77,81137.95,21.1,-0.00423,0.0,0.7199]
[1778499132754,56.77,81154.7,21.1,-0.00417,0.0,0.71043]
[1778499137789,56.77,81146.3,21.1,-0.0042,0.0,0.71517]
[1778499142824,56.77,81146.14,21.1,-0.0042,0.0,0.71526]
[1778499147859,56.77,81136.6,21.1,-0.00423,0.0,0.72067]
[1778499152894,56.77,81135.07,21.1,-0.00423,0.0,0.72048]
[1778499158936,56.77,81129.2,21.1,-0.00426,0.0,0.72383]
[1778499163971,56.77,81131.08,21.1,-0.00425,0.0,0.72276]
[1778499170013,56.77,81131.46,21.1,-0.00425,0.0,0.72254]
[1778499175048,56.77,81131.72,21.1,-0.00425,0.0,0.72239]
[1778499180083,56.77,81131.26,21.1,-0.00425,0.0,0.72266]
[1778499185118,56.77,81130.42,21.1,-0.00425,0.0,0.72313]
[1778499190153,56.77,81134.25,21.1,-0.00424,0.0,0.72095]
[1778499195188,56.77,81137.72,21.1,-0.00422,0.0,0.71898]
[1778499200224,56.77,81132.61,21.1,-0.00424,0.0,0.72189]
[1778499204254,56.77,81116.49,21.1,-0.00431,0.0,0.73113]
[1778499209289,56.77,81116.21,21.1,-0.00431,0.0,0.73129]
[1778499214324,56.77,81115.6,21.1,-0.0043,0.0,0.73057]
[1778499219359,56.77,81116.01,21.1,-0.0043,0.0,0.73034]
[1778499225402,56.77,81113.78,21.1,-0.00431,0.0,0.73162]
[1778499230436,56.77,81118.99,21.1,-0.00429,0.0,0.72862]
[1778499235471,56.77,81121.04,21.1,-0.00428,0.0,0.72744]
[1778499240506,56.77,81124.28,21.1,-0.00427,0.0,0.72558]
[1778499245541,56.77,81125.26,21.1,-0.00427,0.0,0.72502]
[1778499250775,56.77,81125.38,21.1,-0.00427,0.0,0.72496]
[1778499256618,56.77,81125.73,21.1,-0.00426,0.0,0.72475]
[1778499262660,56.77,81126.63,21.1,-0.00426,0.0,0.72424]
[1778499267695,56.77,81125.78,21.1,-0.00426,0.0,0.72473]
[1778499272730,56.77,81125.88,21.1,-0.00426,0.0,0.72361]
[1778499277765,56.77,81123.27,21.1,-0.00427,0.0,0.7251]
[1778499282800,56.77,81123.55,21.1,-0.00427,0.0,0.72494]
[1778499287835,56.77,81135.77,21.1,-0.00422,0.0,0.71797]
[1778499292870,56.77,81140.22,21.1,-0.0042,0.0,0.71545]
[1778499297906,56.77,81140.84,21.1,-0.0042,0.0,0.7151]
[1778499302940,56.77,81139.57,21.1,-0.00421,0.0,0.71582]
[1778499307980,56.77,81137.12,21.1,-0.00421,0.0,0.71721]
[1778499314020,56.77,81139.37,21.1,-0.00421,0.0,0.71593]
[1778499319055,56.77,81141.21,21.1,-0.0042,0.0,0.71489]
[1778499325097,56.77,81141.81,21.1,-0.0042,0.0,0.71455]
[1778499330132,56.77,81150.99,21.1,-0.00416,0.0,0.70938]
[1778499335167,56.77,81149.7,21.1,-0.00416,0.0,0.70906]
[1778499340202,56.77,81148.76,21.1,-0.00416,0.0,0.70959]
[1778499345238,56.77,81143.91,21.1,-0.00418,0.0,0.71232]
[1778499350273,56.77,81143.12,21.1,-0.00419,0.0,0.71276]
[1778499355308,56.77,81153.55,21.1,-0.00415,0.0,0.7069]
[1778499361350,56.77,81153.09,21.1,-0.00415,0.0,0.70716]
[1778499366386,56.77,81154.16,21.1,-0.00414,0.0,0.70656]
[1778499371422,56.77,81161.04,21.1,-0.00412,0.0,0.70271]
[1778499376457,56.77,81156.66,21.1,-0.00414,0.0,0.70516]
[1778499381493,56.77,81160.89,21.1,-0.00412,0.0,0.7028]
[1778499386527,56.77,81158.27,21.1,-0.00413,0.0,0.70426]
[1778499391562,56.77,81153.79,21.1,-0.00414,0.0,0.70572]
[1778499396598,56.77,81150.86,21.1,-0.00415,0.0,0.70736]
[1778499401632,56.77,81148.74,21.1,-0.00416,0.0,0.70855]
[1778499407674,56.77,81149.12,21.1,-0.00416,0.0,0.70834]
[1778499412711,56.77,81149.01,21.1,-0.00416,0.0,0.7084]
[1778499418753,56.77,81148.73,21.1,-0.00416,0.0,0.70856]
[1778499423788,56.77,81148.74,21.1,-0.00416,0.0,0.70855]
[1778499428823,56.77,81153.39,21.1,-0.00414,0.0,0.70594]
[1778499433858,56.77,81153.83,21.1,-0.00414,0.0,0.7057]
[1778499438893,56.77,81153.85,21.1,-0.00414,0.0,0.70569]
[1778499443928,56.77,81152.7,21.1,-0.00414,0.0,0.70633]
[1778499448965,56.77,81152.69,21.1,-0.00414,0.0,0.70634]
[1778499454000,56.77,81153.4,21.1,-0.00414,0.0,0.7049]
[1778499459035,56.77,81152.59,21.1,-0.00414,0.0,0.70535]
[1778499464070,56.77,81153.63,21.1,-0.00413,0.0,0.70477]
[1778499469105,56.77,81153.19,21.1,-0.00414,0.0,0.70501]
[1778499474140,56.77,81149.16,21.1,-0.00415,0.0,0.70727]
[1778499479175,56.77,81149.14,21.1,-0.00415,0.0,0.70728]
[1778499484210,56.77,81136.06,21.1,-0.0042,0.0,0.71465]
[1778499490255,56.77,81136.38,21.1,-0.0042,0.0,0.71447]
[1778499495290,56.77,81135.71,21.1,-0.0042,0.0,0.71485]
[1778499500327,56.77,81136.73,21.1,-0.0042,0.0,0.71427]
[1778499506369,56.77,81136.85,21.1,-0.0042,0.0,0.7142]
[1778499511733,56.77,81136.79,21.1,-0.0042,0.0,0.71424]
[1778499517446,56.77,81130.73,21.1,-0.00421,0.0,0.71661]
[1778499522481,56.77,81126.78,21.1,-0.00423,0.0,0.71886]
[1778499528523,56.77,81125.71,21.1,-0.00423,0.0,0.71947]
[1778499533559,56.77,81125.88,21.1,-0.00423,0.0,0.71937]
[1778499538596,56.77,81125.98,21.1,-0.00423,0.0,0.71931]
[1778499543631,56.77,81125.96,21.1,-0.00423,0.0,0.71932]
[1778499548667,56.77,81128.71,21.1,-0.00422,0.0,0.71776]
[1778499554709,56.77,81132.74,21.1,-0.00421,0.0,0.71547]
[1778499559744,56.77,81144.11,21.1,-0.00416,0.0,0.70906]
[1778499564779,56.77,81145.34,21.1,-0.00416,0.0,0.70837]
[1778499569819,56.77,81148.14,21.1,-0.00415,0.0,0.7068]
[1778499574854,56.77,81152.86,21.1,-0.00413,0.0,0.70312]
[1778499579889,56.77,81151.26,21.1,-0.00413,0.0,0.70401]
[1778499584924,56.77,81146.52,21.1,-0.00415,0.0,0.70666]
[1778499589959,56.77,81146.35,21.1,-0.00415,0.0,0.70676]
[1778499596002,56.77,81145.64,21.1,-0.00415,0.0,0.70716]
[1778499601036,56.77,81146.68,21.1,-0.00415,0.0,0.70657]
[1778499606071,56.77,81150.73,21.1,-0.00413,0.0,0.70431]
[1778499611106,56.77,81149.63,21.1,-0.00414,0.0,0.70492]
[1778499617148,56.77,81149.19,21.1,-0.00414,0.0,0.70517]
[1778499622183,56.77,81152.24,21.1,-0.00413,0.0,0.70346]
[1778499627218,56.77,81152.28,21.1,-0.00413,0.0,0.70344]
[1778499633260,56.77,81150.74,21.1,-0.00413,0.0,0.70326]
[1778499638295,56.77,81149.76,21.1,-0.00413,0.0,0.70381]
[1778499643330,56.77,81150.52,21.1,-0.00413,0.0,0.70338]
[1778499648365,56.77,81150.44,21.1,-0.00413,0.0,0.70343]
[1778499653400,56.77,81150.7,21.1,-0.00413,0.0,0.70328]
[1778499658435,56.77,81150.21,21.1,-0.00413,0.0,0.70355]
[1778499663470,56.77,81150.39,21.1,-0.00413,0.0,0.70345]
[1778499668505,56.77,81148.83,21.1,-0.00413,0.0,0.70433]
[1778499675554,56.77,81147.39,21.1,-0.00414,0.0,0.70513]
[1778499680589,56.77,81148.96,21.1,-0.00413,0.0,0.70425]
[1778499685624,56.77,81149.02,21.1,-0.00413,0.0,0.70422]
[1778499690659,56.77,81148.65,21.1,-0.00414,0.0,0.70443]
[1778499696701,56.77,81150.94,21.1,-0.00412,0.0,0.70211]
[1778499701736,56.77,81139.36,21.1,-0.00416,0.0,0.70859]
[1778499706771,56.77,81135.19,21.1,-0.00418,0.0,0.71094]
[1778499711806,56.77,81131.83,21.1,-0.00419,0.0,0.71283]
[1778499716841,56.77,81131.61,21.1,-0.00419,0.0,0.71296]
[1778499721878,56.77,81131.21,21.1,-0.00419,0.0,0.71318]
[1778499726911,56.77,81142.67,21.1,-0.00415,0.0,0.70673]
[1778499732953,56.77,81147.71,21.1,-0.00413,0.0,0.70391]
[1778499737989,56.77,81151.13,21.1,-0.00412,0.0,0.702]
[1778499744031,56.77,81150.75,21.1,-0.00412,0.0,0.70221]
[1778499749066,56.77,81151.68,21.1,-0.00412,0.0,0.70169]
[1778499754101,56.77,81152.5,21.1,-0.00411,0.0,0.7002]
[1778499759136,56.77,81154.76,21.1,-0.0041,0.0,0.69894]
[1778499765178,56.77,81147.58,21.1,-0.00413,0.0,0.70294]
[1778499770213,56.77,81143.9,21.1,-0.00414,0.0,0.705]
[1778499775248,56.77,81142.04,21.1,-0.00415,0.0,0.70604]
[1778499780283,56.77,81142.0,21.1,-0.00415,0.0,0.70606]
[1778499785318,56.77,81141.76,21.1,-0.00415,0.0,0.7062]
[1778499791360,56.77,81142.0,21.1,-0.00415,0.0,0.70606]
[1778499796395,56.77,81147.26,21.1,-0.00413,0.0,0.70312]
[1778499801430,56.77,81148.32,21.1,-0.00412,0.0,0.70253]
[1778499806465,56.77,81149.54,21.1,-0.00412,0.0,0.70185]
[1778499811500,56.77,81149.17,21.1,-0.00412,0.0,0.70101]
[1778499816535,56.77,81148.89,21.1,-0.00412,0.0,0.70117]
[1778499823584,56.77,81142.07,21.1,-0.00414,0.0,0.70498]
[1778499828619,56.77,81140.33,21.1,-0.00415,0.0,0.70595]
[1778499833655,56.77,81140.35,21.1,-0.00415,0.0,0.70594]
[1778499838689,56.77,81139.94,21.1,-0.00415,0.0,0.70617]
[1778499843724,56.77,81140.87,21.1,-0.00415,0.0,0.70565]
[1778499848760,56.77,81146.69,21.1,-0.00412,0.0,0.7024]
[1778499853797,56.77,81150.53,21.1,-0.00411,0.0,0.70026]
[1778499859839,56.77,81151.64,21.1,-0.00411,0.0,0.69964]
[1778499864874,56.77,81149.85,21.1,-0.00411,0.0,0.70064]
[1778499869909,56.77,81142.12,21.1,-0.00414,0.0,0.70495]
[1778499874945,56.77,81142.68,21.1,-0.00413,0.0,0.70359]
[1778499879980,56.77,81142.14,21.1,-0.00414,0.0,0.7039]
[1778499885015,56.77,81141.69,21.1,-0.00414,0.0,0.70415]
[1778499890050,56.77,81139.61,21.1,-0.00414,0.0,0.70531]
[1778499895085,56.77,81138.46,21.1,-0.00415,0.0,0.70596]
[1778499901127,56.77,81137.33,21.1,-0.00415,0.0,0.70659]
[1778499906162,56.77,81135.47,21.1,-0.00416,0.0,0.70763]
[1778499911197,56.77,81134.99,21.1,-0.00416,0.0,0.7079]
[1778499916232,56.77,81132.99,21.1,-0.00417,0.0,0.70903]
[1778499921267,56.77,81131.73,21.1,-0.00417,0.0,0.70974]
[1778499927310,56.77,81129.48,21.1,-0.00418,0.0,0.711]
[1778499932346,56.77,81130.53,21.1,-0.00417,0.0,0.70936]
[1778499937381,56.77,81130.07,21.1,-0.00417,0.0,0.70962]
[1778499942416,56.77,81129.95,21.1,-0.00418,0.0,0.70969]
[1778499947451,56.77,81135.45,21.1,-0.00415,0.0,0.7066]
[1778499952487,56.77,81135.11,21.1,-0.00416,0.0,0.70679]
[1778499957521,56.77,81134.67,21.1,-0.00416,0.0,0.70704]
[1778499962556,56.77,81134.42,21.1,-0.00416,0.0,0.70718]
[1778499967591,56.77,81130.84,21.1,-0.00417,0.0,0.70919]
[1778499972626,56.77,81130.85,21.1,-0.00417,0.0,0.70918]
[1778499977661,56.77,81131.05,21.1,-0.00417,0.0,0.70907]
[1778499984710,56.77,81130.4,21.1,-0.00417,0.0,0.70944]
[1778499989745,56.77,81131.82,21.1,-0.00417,0.0,0.70864]
[1778499994780,56.77,81136.57,21.1,-0.00414,0.0,0.70492]
[1778499994991,56.77,81136.57,21.1,-0.00414,0.0,0.70492]
[1778500000822,56.77,81142.37,21.1,-0.00412,0.0,0.70168]
[1778500005857,56.77,81135.56,21.1,-0.00415,0.0,0.70549]
[1778500010892,56.77,81127.79,21.1,-0.00418,0.0,0.70986]
[1778500015927,56.77,81129.24,21.1,-0.00417,0.0,0.70904]
[1778500020962,56.77,81129.3,21.1,-0.00417,0.0,0.70901]
[1778500025998,56.77,81126.81,21.1,-0.00418,0.0,0.71041]
[1778500031034,56.77,81127.05,21.1,-0.00418,0.0,0.71027]
[1778500036069,56.77,81128.1,21.1,-0.00418,0.0,0.70968]
[1778500041107,56.77,81127.65,21.1,-0.00418,0.0,0.70994]
[1778500046142,56.77,81126.94,21.1,-0.00418,0.0,0.71034]
[1778500051177,56.77,81132.78,21.1,-0.00415,0.0,0.706]
[1778500056215,56.77,81145.93,21.1,-0.0041,0.0,0.69866]
[1778500061250,56.77,81145.75,21.1,-0.0041,0.0,0.69876]
[1778500066285,56.77,81140.45,21.1,-0.00412,0.0,0.70171]
[1778500071320,56.77,81139.17,21.1,-0.00413,0.0,0.70243]
[1778500076355,56.77,81139.12,21.1,-0.00413,0.0,0.70246]
[1778500081390,56.77,81139.76,21.1,-0.00413,0.0,0.7021]
[1778500086425,56.77,81132.68,21.1,-0.00415,0.0,0.70606]
[1778500091460,56.77,81142.82,21.1,-0.00412,0.0,0.70039]
[1778500096495,56.77,81144.37,21.1,-0.00411,0.0,0.69953]
[1778500101530,56.77,81145.66,21.1,-0.0041,0.0,0.69881]
[1778500106565,56.77,81144.84,21.1,-0.00411,0.0,0.69927]
[1778500111600,56.77,81139.49,21.1,-0.00412,0.0,0.70121]
[1778500117642,56.77,81140.23,21.1,-0.00412,0.0,0.70079]
[1778500122677,56.77,81142.72,21.1,-0.00411,0.0,0.69941]
[1778500127712,56.77,81146.05,21.1,-0.0041,0.0,0.69756]
[1778500132748,56.77,81145.57,21.1,-0.0041,0.0,0.69782]
[1778500137783,56.77,81144.71,21.1,-0.0041,0.0,0.6983]
[1778500143825,56.77,81140.71,21.1,-0.00412,0.0,0.70053]
[1778500148860,56.77,81139.4,21.1,-0.00412,0.0,0.70126]
[1778500153897,56.77,81138.59,21.1,-0.00412,0.0,0.70171]
[1778500158932,56.77,81138.44,21.1,-0.00413,0.0,0.70179]
[1778500164128,56.77,81139.7,21.1,-0.00412,0.0,0.70109]
[1778500174044,56.77,81140.45,21.1,-0.00411,0.0,0.69963]
[1778500179079,56.77,81137.35,21.1,-0.00412,0.0,0.70136]
[1778500184114,56.77,81136.69,21.1,-0.00413,0.0,0.70173]
[1778500189149,56.77,81136.2,21.1,-0.00413,0.0,0.702]
[1778500194184,56.77,81129.99,21.1,-0.00415,0.0,0.70548]
[1778500199219,56.77,81129.48,21.1,-0.00415,0.0,0.70576]
[1778500204254,56.77,81128.61,21.1,-0.00416,0.0,0.70625]
[1778500209289,56.77,81127.33,21.1,-0.00416,0.0,0.70697]
[1778500216338,56.77,81126.51,21.1,-0.00416,0.0,0.70743]
[1778500221374,56.77,81138.05,21.1,-0.00412,0.0,0.70097]
[1778500226408,56.77,81138.01,21.1,-0.00412,0.0,0.70099]
[1778500231443,56.77,81139.74,21.1,-0.00411,0.0,0.69899]
[1778500236478,56.77,81139.66,21.1,-0.00411,0.0,0.69903]
[1778500241513,56.77,81136.44,21.1,-0.00412,0.0,0.70083]
[1778500243528,56.77,81109.52,21.1,-0.00422,0.0,0.71597]
[1778500248563,56.77,81113.27,21.1,-0.00421,0.0,0.71385]
[1778500253598,56.77,81111.82,21.1,-0.00421,0.0,0.71467]
[1778500259640,56.77,81107.12,21.1,-0.00423,0.0,0.71734]
[1778500265683,56.77,81096.68,21.1,-0.00427,0.0,0.7233]
[1778500270718,56.77,81096.59,21.1,-0.00427,0.0,0.72335]
[1778500275753,56.77,81097.49,21.1,-0.00427,0.0,0.72284]
[1778500282802,56.77,81095.22,21.1,-0.00428,0.0,0.72414]
[1778500287837,56.77,81097.65,21.1,-0.00427,0.0,0.72274]
[1778500293879,56.77,81098.15,21.1,-0.00426,0.0,0.72139]
[1778500298914,56.77,81106.56,21.1,-0.00423,0.0,0.7166]
[1778500303949,56.77,81098.88,21.1,-0.00426,0.0,0.72098]
[1778500308984,56.77,81089.21,21.1,-0.00429,0.0,0.72652]
[1778500314021,56.77,81086.42,21.1,-0.0043,0.0,0.72813]
[1778500321070,56.77,81085.84,21.1,-0.00431,0.0,0.72846]
[1778500324091,56.77,81101.87,21.1,-0.00425,0.0,0.71927]
[1778500329126,56.77,81103.69,21.1,-0.00424,0.0,0.71823]
[1778500334161,56.77,81109.33,21.1,-0.00422,0.0,0.71502]
[1778500339196,56.77,81109.42,21.1,-0.00422,0.0,0.71497]
[1778500346245,56.77,81109.03,21.1,-0.00422,0.0,0.7152]
[1778500351280,56.77,81109.68,21.1,-0.00421,0.0,0.71377]
[1778500356315,56.77,81123.05,21.1,-0.00416,0.0,0.70623]
[1778500362357,56.77,81123.36,21.1,-0.00416,0.0,0.70605]
[1778500367395,56.77,81120.6,21.1,-0.00417,0.0,0.7076]
[1778500376459,56.77,81120.79,21.1,-0.00417,0.0,0.7075]
[1778500381494,56.77,81122.11,21.1,-0.00416,0.0,0.70676]
[1778500386529,56.77,81121.4,21.1,-0.00417,0.0,0.70715]
[1778500391566,56.77,81121.68,21.1,-0.00416,0.0,0.707]
[1778500396601,56.77,81122.55,21.1,-0.00416,0.0,0.70651]
[1778500401636,56.77,81129.87,21.1,-0.00413,0.0,0.70241]
[1778500407678,56.77,81129.97,21.1,-0.00413,0.0,0.70235]
[1778500413720,56.77,81129.48,21.1,-0.00413,0.0,0.70158]
[1778500421776,56.77,81131.25,21.1,-0.00412,0.0,0.70059]
[1778500426811,56.77,81132.39,21.1,-0.00412,0.0,0.69996]
[1778500431846,56.77,81143.8,21.1,-0.00408,0.0,0.69362]
[1778500436881,56.77,81141.74,21.1,-0.00408,0.0,0.69476]
[1778500444938,56.77,81142.75,21.1,-0.00408,0.0,0.69421]
[1778500449973,56.77,81142.21,21.1,-0.00408,0.0,0.6945]
[1778500455010,56.77,81142.46,21.1,-0.00408,0.0,0.69437]
[1778500460045,56.77,81143.73,21.1,-0.00408,0.0,0.69366]
[1778500465082,56.77,81145.8,21.1,-0.00407,0.0,0.69252]
[1778500470117,56.77,81147.65,21.1,-0.00406,0.0,0.6915]
[1778500476159,56.77,81150.42,21.1,-0.00405,0.0,0.68894]
[1778500481194,56.77,81165.04,21.1,-0.00399,0.0,0.68095]
[1778500487236,56.77,81167.11,21.1,-0.00398,0.0,0.67982]
[1778500492271,56.77,81166.35,21.1,-0.00399,0.0,0.68023]
[1778500498313,56.77,81165.97,21.1,-0.00399,0.0,0.68044]
[1778500504355,56.77,81165.1,21.1,-0.00399,0.0,0.68091]
[1778500509390,56.77,81164.97,21.1,-0.00399,0.0,0.68098]
[1778500514429,56.77,81165.11,21.1,-0.00399,0.0,0.68091]
[1778500521477,56.77,81166.98,21.1,-0.00399,0.0,0.67989]
[1778500526514,56.77,81169.33,21.1,-0.00398,0.0,0.67861]
[1778500531549,56.77,81174.44,21.1,-0.00395,0.0,0.67483]
[1778500536586,56.77,81175.88,21.1,-0.00395,0.0,0.67405]
[1778500541621,56.77,81166.27,21.1,-0.00398,0.0,0.67926]
[1778500546656,56.77,81164.18,21.1,-0.00399,0.0,0.68039]
[1778500551691,56.77,81159.79,21.1,-0.00401,0.0,0.68278]
[1778500556726,56.77,81157.72,21.1,-0.00401,0.0,0.68391]
[1778500563775,56.77,81156.3,21.1,-0.00402,0.0,0.68469]
[1778500568810,56.77,81149.91,21.1,-0.00404,0.0,0.68819]
[1778500573845,56.77,81150.25,21.1,-0.00404,0.0,0.68801]
[1778500578880,56.77,81149.31,21.1,-0.00404,0.0,0.68852]
[1778500583915,56.77,81141.7,21.1,-0.00407,0.0,0.69272]
[1778500588950,56.77,81145.61,21.1,-0.00406,0.0,0.69056]
[1778500593985,56.77,81144.59,21.1,-0.00406,0.0,0.69009]
[1778500599020,56.77,81142.7,21.1,-0.00406,0.0,0.69113]
[1778500604055,56.77,81133.75,21.1,-0.0041,0.0,0.69608]
[1778500609090,56.77,81133.25,21.1,-0.0041,0.0,0.69636]
[1778500614125,56.77,81134.15,21.1,-0.00409,0.0,0.69586]
[1778500619160,56.77,81134.1,21.1,-0.00409,0.0,0.69589]
[1778500624196,56.77,81150.36,21.1,-0.00403,0.0,0.68692]
[1778500629231,56.77,81149.08,21.1,-0.00404,0.0,0.68762]
[1778500634267,56.77,81148.06,21.1,-0.00404,0.0,0.68818]
[1778500639301,56.77,81149.36,21.1,-0.00404,0.0,0.68747]
[1778500644336,56.77,81151.57,21.1,-0.00403,0.0,0.68625]
[1778500649372,56.77,81151.78,21.1,-0.00403,0.0,0.68614]
[1778500656421,56.77,81150.69,21.1,-0.00403,0.0,0.68571]
[1778500662463,56.77,81149.53,21.1,-0.00403,0.0,0.68634]
[1778500668507,56.77,81150.7,21.1,-0.00403,0.0,0.6857]
[1778500673542,56.77,81156.5,21.1,-0.00401,0.0,0.68253]
[1778500678577,56.77,81151.2,21.1,-0.00402,0.0,0.68543]
[1778500683613,56.77,81151.97,21.1,-0.00402,0.0,0.68501]
[1778500689655,56.77,81157.76,21.1,-0.004,0.0,0.68185]
[1778500694690,56.77,81162.12,21.1,-0.00399,0.0,0.67947]
[1778500699725,56.77,81162.67,21.1,-0.00398,0.0,0.67917]
[1778500704760,56.77,81162.39,21.1,-0.00398,0.0,0.67933]
[1778500716844,56.77,81161.92,21.1,-0.00398,0.0,0.67856]
[1778500721879,56.77,81158.21,21.1,-0.00399,0.0,0.68058]
[1778500727921,56.77,81159.63,21.1,-0.00399,0.0,0.67981]
[1778500732956,56.77,81159.08,21.1,-0.00399,0.0,0.6801]
[1778500737991,56.77,81160.34,21.1,-0.00399,0.0,0.67942]
[1778500743026,56.77,81162.17,21.1,-0.00398,0.0,0.67843]
[1778500748061,56.77,81161.58,21.1,-0.00398,0.0,0.67875]
[1778500753096,56.77,81168.33,21.1,-0.00396,0.0,0.67509]
[1778500756126,56.77,81170.68,21.1,-0.00395,0.0,0.67382]
[1778500760068,56.77,81165.37,21.1,-0.00397,0.0,0.67669]
[1778500765180,56.77,81169.8,21.1,-0.00395,0.0,0.67429]
[1778500771222,56.77,81169.91,21.1,-0.00395,0.0,0.67322]
[1778500776257,56.77,81171.18,21.1,-0.00394,0.0,0.67254]
[1778500781292,56.77,81173.22,21.1,-0.00393,0.0,0.67144]
[1778500786327,56.77,81172.73,21.1,-0.00394,0.0,0.6717]
[1778500791362,56.77,81173.42,21.1,-0.00393,0.0,0.67133]
[1778500796397,56.77,81175.06,21.1,-0.00393,0.0,0.67045]
[1778500801432,56.77,81182.41,21.1,-0.0039,0.0,0.66651]
[1778500805460,56.77,81206.44,21.1,-0.00382,0.0,0.65377]
[1778500810497,56.77,81224.9,21.1,-0.00375,0.0,0.64412]
[1778500813518,56.77,81209.13,21.1,-0.00381,0.0,0.65235]
[1778500815532,56.77,81191.29,21.1,-0.00387,0.0,0.66178]
[1778500820567,56.77,81198.81,21.1,-0.00384,0.0,0.65779]
[1778500825602,56.77,81199.48,21.1,-0.00384,0.0,0.65744]
[1778500830637,56.77,81200.03,21.1,-0.00384,0.0,0.65715]
[1778500835674,56.77,81199.63,21.1,-0.00383,0.0,0.65636]
[1778500839702,56.77,81217.82,21.1,-0.00377,0.0,0.64682]
[1778500844737,56.77,81221.24,21.1,-0.00376,0.0,0.64504]
[1778500849772,56.77,81215.59,21.1,-0.00378,0.0,0.64799]
[1778500854809,56.77,81215.13,21.1,-0.00378,0.0,0.64823]
[1778500859278,56.77,81215.65,21.1,-0.00378,0.0,0.64796]
[1778500861784,56.77,81202.26,21.1,-0.00383,0.0,0.65497]
[1778500866893,56.77,81212.51,21.1,-0.00379,0.0,0.6496]
[1778500871928,56.77,81212.34,21.1,-0.00379,0.0,0.64968]
[1778500876963,56.77,81210.74,21.1,-0.0038,0.0,0.65052]
[1778500881998,56.77,81206.0,21.1,-0.00381,0.0,0.65301]
[1778500889050,56.77,81207.8,21.1,-0.00381,0.0,0.65206]
[1778500894086,56.77,81208.75,21.1,-0.0038,0.0,0.65057]
[1778500899121,56.77,81208.51,21.1,-0.0038,0.0,0.6507]
[1778500904156,56.77,81213.42,21.1,-0.00378,0.0,0.64813]
[1778500909191,56.77,81213.0,21.1,-0.00378,0.0,0.64835]
[1778500914226,56.77,81212.6,21.1,-0.00378,0.0,0.64856]
[1778500918254,56.77,81196.32,21.1,-0.00384,0.0,0.65711]
[1778500923289,56.77,81197.34,21.1,-0.00384,0.0,0.65657]
[1778500928324,56.77,81195.91,21.1,-0.00384,0.0,0.65733]
[1778500933359,56.77,81190.54,21.1,-0.00386,0.0,0.66017]
[1778500938394,56.77,81190.67,21.1,-0.00386,0.0,0.6601]
[1778500944436,56.77,81190.69,21.1,-0.00386,0.0,0.66009]
[1778500949472,56.77,81190.73,21.1,-0.00386,0.0,0.66007]
[1778500954507,56.77,81193.01,21.1,-0.00385,0.0,0.65787]
[1778500959542,56.77,81189.76,21.1,-0.00386,0.0,0.65959]
[1778500966591,56.77,81189.93,21.1,-0.00386,0.0,0.6595]
[1778500973640,56.77,81185.9,21.1,-0.00387,0.0,0.66164]
[1778500980689,56.77,81172.4,21.1,-0.00392,0.0,0.66885]
[1778500985726,56.77,81169.02,21.1,-0.00393,0.0,0.67066]
[1778500990760,56.77,81162.15,21.1,-0.00396,0.0,0.67437]
[1778500995795,56.77,81155.73,21.1,-0.00398,0.0,0.67784]
[1778501000830,56.77,81163.16,21.1,-0.00395,0.0,0.67382]
[1778501005865,56.77,81152.9,21.1,-0.00399,0.0,0.67938]
[1778501010900,56.77,81153.08,21.1,-0.00399,0.0,0.67928]
[1778501016942,56.77,81159.71,21.1,-0.00396,0.0,0.67467]
[1778501021977,56.77,81156.22,21.1,-0.00397,0.0,0.67656]
[1778501027012,56.77,81148.95,21.1,-0.004,0.0,0.68051]
[1778501032047,56.77,81148.05,21.1,-0.004,0.0,0.681]
[1778501037082,56.77,81150.66,21.1,-0.00399,0.0,0.67958]
[1778501042117,56.77,81149.66,21.1,-0.004,0.0,0.68012]
[1778501047152,56.77,81139.27,21.1,-0.00403,0.0,0.6858]
[1778501052187,56.77,81150.61,21.1,-0.00399,0.0,0.6796]
[1778501057222,56.77,81154.55,21.1,-0.00398,0.0,0.67746]
[1778501062260,56.77,81156.59,21.1,-0.00397,0.0,0.67636]
[1778501067296,56.77,81163.52,21.1,-0.00395,0.0,0.67261]
[1778501072331,56.77,81165.8,21.1,-0.00393,0.0,0.67037]
[1778501077366,56.77,81172.29,21.1,-0.00391,0.0,0.66689]
[1778501082401,56.77,81165.15,21.1,-0.00393,0.0,0.67072]
[1778501087436,56.77,81158.71,21.1,-0.00396,0.0,0.67419]
[1778501092471,56.77,81157.35,21.1,-0.00396,0.0,0.67493]
[1778501097507,56.77,81158.49,21.1,-0.00396,0.0,0.67431]
[1778501102541,56.77,81160.49,21.1,-0.00395,0.0,0.67323]
[1778501107576,56.77,81159.45,21.1,-0.00395,0.0,0.67379]
[1778501112611,56.77,81173.14,21.1,-0.00391,0.0,0.66643]
[1778501117646,56.77,81173.12,21.1,-0.00391,0.0,0.66644]
[1778501122681,56.77,81173.59,21.1,-0.0039,0.0,0.66619]
[1778501127716,56.77,81174.13,21.1,-0.0039,0.0,0.6659]
[1778501132751,56.77,81174.09,21.1,-0.0039,0.0,0.66492]
[1778501137786,56.77,81174.18,21.1,-0.0039,0.0,0.66487]
[1778501143828,56.77,81171.75,21.1,-0.0039,0.0,0.66617]
[1778501149870,56.77,81171.41,21.1,-0.00391,0.0,0.66635]
[1778501154905,56.77,81166.4,21.1,-0.00392,0.0,0.66904]
[1778501160947,56.77,81164.44,21.1,-0.00393,0.0,0.67009]
[1778501165985,56.77,81155.37,21.1,-0.00396,0.0,0.67498]
[1778501173035,56.77,81154.17,21.1,-0.00397,0.0,0.67563]
[1778501178070,56.77,81144.32,21.1,-0.004,0.0,0.68098]
[1778501184113,56.77,81142.02,21.1,-0.00401,0.0,0.68224]
[1778501189159,56.77,81134.0,21.1,-0.00404,0.0,0.68663]
[1778501193189,56.77,81115.76,21.1,-0.0041,0.0,0.69567]
[1778501199231,56.77,81113.24,21.1,-0.00411,0.0,0.69707]
[1778501205273,56.77,81112.85,21.1,-0.00411,0.0,0.69729]
[1778501211318,56.77,81117.63,21.1,-0.0041,0.0,0.69463]
[1778501216353,56.77,81120.78,21.1,-0.00408,0.0,0.69289]
[1778501221388,56.77,81121.46,21.1,-0.00408,0.0,0.69251]
[1778501226423,56.77,81115.82,21.1,-0.0041,0.0,0.69564]
[1778501231458,56.77,81110.01,21.1,-0.00412,0.0,0.69887]
[1778501236493,56.77,81104.83,21.1,-0.00414,0.0,0.70177]
[1778501241528,56.77,81091.58,21.1,-0.00419,0.0,0.70922]
[1778501246563,56.77,81091.89,21.1,-0.00419,0.0,0.70905]
[1778501251598,56.77,81098.17,21.1,-0.00416,0.0,0.70445]
[1778501257640,56.77,81095.69,21.1,-0.00417,0.0,0.70585]
[1778501259654,56.77,81111.13,21.1,-0.00411,0.0,0.69721]
[1778501264689,56.77,81110.1,21.1,-0.00412,0.0,0.69778]
[1778501269724,56.77,81116.22,21.1,-0.00409,0.0,0.69438]
[1778501272950,56.77,81116.83,21.1,-0.00409,0.0,0.69404]
[1778501278787,56.77,81113.21,21.1,-0.00411,0.0,0.69605]
[1778501283822,56.77,81111.71,21.1,-0.00411,0.0,0.69688]
[1778501288857,56.77,81113.41,21.1,-0.0041,0.0,0.69594]
[1778501293892,56.77,81119.53,21.1,-0.00408,0.0,0.69254]
[1778501298927,56.77,81127.71,21.1,-0.00405,0.0,0.68803]
[1778501304971,56.77,81129.31,21.1,-0.00405,0.0,0.68715]
[1778501310007,56.77,81129.09,21.1,-0.00405,0.0,0.68727]
[1778501315041,56.77,81126.7,21.1,-0.00405,0.0,0.68755]
[1778501320076,56.77,81136.82,21.1,-0.00401,0.0,0.682]
[1778501325111,56.77,81148.57,21.1,-0.00397,0.0,0.67561]
[1778501330146,56.77,81152.26,21.1,-0.00396,0.0,0.67361]
[1778501336705,56.77,81151.05,21.1,-0.00396,0.0,0.67427]
[1778501342230,56.77,81136.01,21.1,-0.00402,0.0,0.68244]
[1778501347265,56.77,81122.78,21.1,-0.00406,0.0,0.68971]
[1778501352300,56.77,81122.82,21.1,-0.00406,0.0,0.68969]
[1778501357337,56.77,81122.36,21.1,-0.00407,0.0,0.68994]
[1778501362372,56.77,81122.22,21.1,-0.00407,0.0,0.69002]
[1778501367409,56.77,81119.49,21.1,-0.00408,0.0,0.69153]
[1778501373451,56.77,81119.23,21.1,-0.00407,0.0,0.69063]
[1778501378487,56.77,81119.02,21.1,-0.00407,0.0,0.69075]
[1778501383522,56.77,81119.72,21.1,-0.00407,0.0,0.69036]
[1778501388557,56.77,81113.57,21.1,-0.00409,0.0,0.69377]
[1778501393592,56.77,81115.8,21.1,-0.00408,0.0,0.69253]
[1778501398627,56.77,81114.01,21.1,-0.00409,0.0,0.69352]
[1778501403662,56.77,81109.24,21.1,-0.00411,0.0,0.69617]
[1778501408711,56.77,81107.61,21.1,-0.00411,0.0,0.69708]
[1778501413746,56.77,81107.48,21.1,-0.00411,0.0,0.69715]
[1778501418781,56.77,81106.04,21.1,-0.00412,0.0,0.69795]
[1778501423816,56.77,81104.59,21.1,-0.00413,0.0,0.69876]
[1778501428851,56.77,81094.6,21.1,-0.00416,0.0,0.70436]
[1778501433886,56.77,81094.04,21.1,-0.00416,0.0,0.70362]
[1778501438921,56.77,81084.48,21.1,-0.0042,0.0,0.70901]
[1778501443956,56.77,81084.31,21.1,-0.0042,0.0,0.7091]
[1778501448992,56.77,81084.9,21.1,-0.00419,0.0,0.70877]
[1778501454031,56.77,81072.39,21.1,-0.00424,0.0,0.71587]
[1778501458059,56.77,81056.09,21.1,-0.0043,0.0,0.72521]
[1778501463094,56.77,81059.86,21.1,-0.00429,0.0,0.72304]
[1778501468129,56.77,81058.46,21.1,-0.0043,0.0,0.72385]
[1778501473164,56.77,81058.44,21.1,-0.0043,0.0,0.72386]
[1778501478199,56.77,81064.42,21.1,-0.00427,0.0,0.72043]
[1778501483234,56.77,81075.11,21.1,-0.00423,0.0,0.71432]
[1778501488269,56.77,81074.03,21.1,-0.00424,0.0,0.71494]
[1778501493304,56.77,81075.56,21.1,-0.00422,0.0,0.713]
[1778501498339,56.77,81075.74,21.1,-0.00422,0.0,0.7129]
[1778501503379,56.77,81075.99,21.1,-0.00422,0.0,0.71276]
[1778501509421,56.77,81068.36,21.1,-0.00425,0.0,0.7171]
[1778501514456,56.77,81062.51,21.1,-0.00427,0.0,0.72045]
[1778501519495,56.77,81060.92,21.1,-0.00428,0.0,0.72136]
[1778501524530,56.77,81059.44,21.1,-0.00429,0.0,0.72221]
[1778501529565,56.77,81058.8,21.1,-0.00429,0.0,0.72258]
[1778501534600,56.77,81059.77,21.1,-0.00428,0.0,0.72202]
[1778501539635,56.77,81055.48,21.1,-0.0043,0.0,0.72449]
[1778501544670,56.77,81063.55,21.1,-0.00427,0.0,0.71985]
[1778501549705,56.77,81072.13,21.1,-0.00424,0.0,0.71495]
[1778501554740,56.77,81073.95,21.1,-0.00422,0.0,0.71285]
[1778501560782,56.77,81076.81,21.1,-0.00421,0.0,0.71123]
[1778501565818,56.77,81077.45,21.1,-0.00421,0.0,0.71087]
[1778501570854,56.77,81077.91,21.1,-0.00421,0.0,0.71061]
[1778501575888,56.77,81076.21,21.1,-0.00421,0.0,0.71157]
[1778501580923,56.77,81072.23,21.1,-0.00423,0.0,0.71383]
[1778501585958,56.77,81073.43,21.1,-0.00423,0.0,0.71315]
[1778501590993,56.77,81073.28,21.1,-0.00423,0.0,0.71323]
[1778501597414,56.77,81075.34,21.1,-0.00422,0.0,0.71206]
[1778501603077,56.77,81077.19,21.1,-0.00421,0.0,0.71102]
[1778501608112,56.77,81076.63,21.1,-0.00421,0.0,0.71133]
[1778501613147,56.77,81076.66,21.1,-0.00421,0.0,0.71026]
[1778501615593,56.77,81076.59,21.1,-0.00421,0.0,0.7103]
[1778501625231,56.77,81078.65,21.1,-0.0042,0.0,0.70913]
[1778501630266,56.77,81081.67,21.1,-0.00419,0.0,0.70742]
[1778501635301,56.77,81080.95,21.1,-0.00419,0.0,0.70783]
[1778501643357,56.77,81081.34,21.1,-0.00419,0.0,0.70761]
[1778501648392,56.77,81081.1,21.1,-0.00419,0.0,0.70774]
[1778501653427,56.77,81080.94,21.1,-0.00419,0.0,0.70783]
[1778501659469,56.77,81087.95,21.1,-0.00416,0.0,0.70389]
[1778501666518,56.77,81087.81,21.1,-0.00416,0.0,0.70396]
[1778501671554,56.77,81087.99,21.1,-0.00416,0.0,0.70281]
[1778501676589,56.77,81084.29,21.1,-0.00417,0.0,0.70489]
[1778501682631,56.77,81081.47,21.1,-0.00418,0.0,0.70648]
[1778501687669,56.77,81081.12,21.1,-0.00418,0.0,0.70668]
[1778501693711,56.77,81081.28,21.1,-0.00418,0.0,0.70659]
[1778501699756,56.77,81081.26,21.1,-0.00418,0.0,0.7066]
[1778501704791,56.77,81073.63,21.1,-0.00421,0.0,0.71091]
[1778501709826,56.77,81063.15,21.1,-0.00425,0.0,0.71688]
[1778501714861,56.77,81062.03,21.1,-0.00426,0.0,0.71752]
[1778501720903,56.77,81062.25,21.1,-0.00426,0.0,0.71739]
[1778501725938,56.77,81072.66,21.1,-0.00422,0.0,0.71146]
[1778501730973,56.77,81072.11,21.1,-0.00422,0.0,0.71177]
[1778501733995,56.77,81085.33,21.1,-0.00416,0.0,0.70325]
[1778501739035,56.77,81097.67,21.1,-0.00412,0.0,0.69635]
[1778501744070,56.77,81103.54,21.1,-0.00409,0.0,0.69309]
[1778501749105,56.77,81102.55,21.1,-0.0041,0.0,0.69363]
[1778501751788,56.77,81109.34,21.1,-0.00407,0.0,0.68987]
[1778501762196,56.77,81103.63,21.1,-0.00409,0.0,0.69304]
[1778501768820,56.77,81103.71,21.1,-0.00409,0.0,0.69299]
[1778501774280,56.77,81104.66,21.1,-0.00409,0.0,0.69246]
[1778501779315,56.77,81109.9,21.1,-0.00407,0.0,0.68956]
[1778501784350,56.77,81110.85,21.1,-0.00407,0.0,0.68904]
[1778501789386,56.77,81110.23,21.1,-0.00407,0.0,0.68938]
[1778501794422,56.77,81114.29,21.1,-0.00405,0.0,0.68611]
[1778501799456,56.77,81114.62,21.1,-0.00405,0.0,0.68593]
[1778501804491,56.77,81114.3,21.1,-0.00405,0.0,0.6861]
[1778501809526,56.77,81111.5,21.1,-0.00406,0.0,0.68765]
[1778501814561,56.77,81109.47,21.1,-0.00407,0.0,0.68876]
[1778501819596,56.77,81108.32,21.1,-0.00407,0.0,0.6894]
[1778501827652,56.77,81108.33,21.1,-0.00407,0.0,0.68939]
[1778501832687,56.77,81118.72,21.1,-0.00403,0.0,0.68368]
[1778501837722,56.77,81132.09,21.1,-0.00398,0.0,0.67638]
[1778501842757,56.77,81130.38,21.1,-0.00399,0.0,0.67731]
[1778501848799,56.77,81130.45,21.1,-0.00399,0.0,0.67727]
[1778501853209,56.77,81122.63,21.1,-0.00401,0.0,0.68051]
[1778501853843,56.77,81090.91,21.1,-0.00413,0.0,0.69803]
[1778501855991,56.77,81078.05,21.1,-0.00418,0.0,0.70524]
[1778501861900,56.77,81077.96,21.1,-0.00418,0.0,0.70529]
[1778501866934,56.77,81078.24,21.1,-0.00418,0.0,0.70513]
[1778501871972,56.77,81079.71,21.1,-0.00417,0.0,0.7043]
[1778501877007,56.77,81081.07,21.1,-0.00417,0.0,0.70354]
[1778501882042,56.77,81085.05,21.1,-0.00415,0.0,0.7013]
[1778501887077,56.77,81079.33,21.1,-0.00417,0.0,0.70452]
[1778501894127,56.77,81078.13,21.1,-0.00418,0.0,0.70519]
[1778501899162,56.77,81086.69,21.1,-0.00414,0.0,0.70039]
[1778501904197,56.77,81087.46,21.1,-0.00414,0.0,0.69995]
[1778501909326,56.77,81087.44,21.1,-0.00414,0.0,0.69997]
[1778501911246,56.77,81104.16,21.1,-0.00407,0.0,0.68962]
[1778501912383,56.77,81104.16,21.1,-0.00407,0.0,0.68962]
[1778501915274,56.77,81118.94,21.1,-0.00402,0.0,0.6815]
[1778501920371,56.77,81127.17,21.1,-0.00399,0.0,0.67701]
[1778501925406,56.77,81121.49,21.1,-0.00401,0.0,0.6801]
[1778501929989,56.77,81130.97,21.1,-0.00398,0.0,0.67494]
[1778501939503,56.77,81146.88,21.1,-0.00392,0.0,0.66636]
[1778501944547,56.77,81147.94,21.1,-0.00391,0.0,0.66579]
[1778501947014,56.77,81160.48,21.1,-0.00387,0.0,0.6591]
[1778501956627,56.77,81164.02,21.1,-0.00386,0.0,0.65722]
[1778501961662,56.77,81161.16,21.1,-0.00387,0.0,0.65874]
[1778501963897,56.77,81161.16,21.1,-0.00387,0.0,0.65874]
[1778501964683,56.77,81118.72,21.1,-0.00402,0.0,0.68162]
[1778501967934,56.77,81118.67,21.1,-0.00402,0.0,0.68164]
[1778501973746,56.77,81111.75,21.1,-0.00404,0.0,0.6844]
[1778501978781,56.77,81110.17,21.1,-0.00405,0.0,0.68527]
[1778501981116,56.77,81109.26,21.1,-0.00405,0.0,0.68577]
[1778501989010,56.77,81108.09,21.1,-0.00405,0.0,0.68642]
[1778501996914,56.77,81108.83,21.1,-0.00405,0.0,0.68601]
[1778501998138,56.77,81108.75,21.1,-0.00405,0.0,0.68605]
[1778502003964,56.77,81112.27,21.1,-0.00404,0.0,0.68412]
[1778502011016,56.77,81105.94,21.1,-0.00406,0.0,0.6876]
[1778502016051,56.77,81103.59,21.1,-0.00407,0.0,0.6889]
[1778502021086,56.77,81102.04,21.1,-0.00408,0.0,0.68975]
[1778502028139,56.77,81101.63,21.1,-0.00408,0.0,0.68998]
[1778502033174,56.77,81116.01,21.1,-0.00402,0.0,0.68104]
[1778502038209,56.77,81110.91,21.1,-0.00404,0.0,0.68383]
[1778502043244,56.77,81112.22,21.1,-0.00403,0.0,0.68311]
[1778502048279,56.77,81112.6,21.1,-0.00403,0.0,0.68291]
[1778502053329,56.77,81113.55,21.1,-0.00403,0.0,0.68239]
[1778502058351,56.77,81114.86,21.1,-0.00402,0.0,0.68167]
[1778502063387,56.77,81113.63,21.1,-0.00403,0.0,0.68234]
[1778502068422,56.77,81116.58,21.1,-0.00402,0.0,0.68073]
[1778502073459,56.77,81117.92,21.1,-0.00401,0.0,0.67999]
[1778502078492,56.77,81122.86,21.1,-0.00399,0.0,0.6773]
[1778502083527,56.77,81122.64,21.1,-0.00399,0.0,0.67742]
[1778502088562,56.77,81119.69,21.1,-0.004,0.0,0.67903]
[1778502093597,56.77,81111.18,21.1,-0.00403,0.0,0.68265]
[1778502098632,56.77,81110.85,21.1,-0.00403,0.0,0.68283]
[1778502106689,56.77,81110.02,21.1,-0.00403,0.0,0.68329]
[1778502113738,56.77,81111.72,21.1,-0.00403,0.0,0.68236]
[1778502119489,56.77,81112.06,21.1,-0.00403,0.0,0.68217]
[1778502124815,56.77,81109.68,21.1,-0.00403,0.0,0.68347]
[1778502130857,56.77,81109.01,21.1,-0.00404,0.0,0.68384]
[1778502137906,56.77,81109.02,21.1,-0.00404,0.0,0.68384]
[1778502144955,56.77,81109.13,21.1,-0.00404,0.0,0.68378]
[1778502149990,56.77,81108.91,21.1,-0.00404,0.0,0.6839]
[1778502155027,56.77,81119.57,21.1,-0.00399,0.0,0.67704]
[1778502160062,56.77,81125.21,21.1,-0.00397,0.0,0.67398]
[1778502165097,56.77,81128.97,21.1,-0.00396,0.0,0.67194]
[1778502170132,56.77,81128.82,21.1,-0.00396,0.0,0.67202]
[1778502176177,56.77,81128.91,21.1,-0.00396,0.0,0.67197]
[1778502181210,56.77,81134.65,21.1,-0.00394,0.0,0.66888]
[1778502186245,56.77,81144.97,21.1,-0.0039,0.0,0.66334]
[1778502191281,56.77,81150.24,21.1,-0.00388,0.0,0.66052]
[1778502197323,56.77,81144.55,21.1,-0.0039,0.0,0.66356]
[1778502202358,56.77,81144.52,21.1,-0.0039,0.0,0.66358]
[1778502207393,56.77,81148.87,21.1,-0.00389,0.0,0.66125]
[1778502212428,56.77,81154.73,21.1,-0.00386,0.0,0.65713]
[1778502217464,56.77,81158.15,21.1,-0.00385,0.0,0.65532]
[1778502221144,56.77,81158.53,21.1,-0.00385,0.0,0.65512]
[1778502226527,56.77,81167.68,21.1,-0.00382,0.0,0.65029]
[1778502232725,56.77,81170.22,21.1,-0.00381,0.0,0.64896]
[1778502235608,56.77,81187.45,21.1,-0.00375,0.0,0.63997]
[1778502240633,56.77,81201.25,21.1,-0.0037,0.0,0.63285]
[1778502245668,56.77,81201.6,21.1,-0.0037,0.0,0.63267]
[1778502249574,56.77,81213.89,21.1,-0.00366,0.0,0.62639]
[1778502249591,56.77,81213.89,21.1,-0.00366,0.0,0.62639]
[1778502250708,56.77,81248.68,21.1,-0.00354,0.0,0.60891]
[1778502251973,56.77,81248.68,21.1,-0.00354,0.0,0.60891]
[1778502256406,56.77,81251.42,21.1,-0.00353,0.0,0.60755]
[1778502260846,56.77,81271.41,21.1,-0.00347,0.0,0.59772]
[1778502261191,56.77,81271.41,21.1,-0.00347,0.0,0.59772]
[1778502263454,56.77,81269.31,21.1,-0.00348,0.0,0.59874]
[1778502266088,56.77,81271.19,21.1,-0.00347,0.0,0.59783]
[1778502271858,56.77,81258.04,21.1,-0.00351,0.0,0.60334]
[1778502273083,56.77,81258.04,21.1,-0.00351,0.0,0.60334]
[1778502275107,56.77,81254.69,21.1,-0.00352,0.0,0.60499]
[1778502276362,56.77,81254.32,21.1,-0.00352,0.0,0.60517]
[1778502277493,56.77,81260.07,21.1,-0.0035,0.0,0.60234]
[1778502277920,56.77,81285.78,21.1,-0.00342,0.0,0.58981]
[1778502278929,56.77,81309.31,21.1,-0.00334,0.0,0.57854]
[1778502279455,56.77,81309.31,21.1,-0.00334,0.0,0.57854]
[1778502283477,56.77,81302.54,21.1,-0.00336,0.0,0.58177]
[1778502285573,56.77,81318.87,21.1,-0.00331,0.0,0.57402]
[1778502291007,56.77,81318.42,21.1,-0.00332,0.0,0.57423]
[1778502296056,56.77,81309.05,21.1,-0.00334,0.0,0.57867]
[1778502301091,56.77,81296.9,21.1,-0.00338,0.0,0.58446]
[1778502304112,56.77,81280.45,21.1,-0.00343,0.0,0.59239]
[1778502305531,56.77,81280.81,21.1,-0.00343,0.0,0.59221]
[1778502311161,56.77,81286.02,21.1,-0.00342,0.0,0.58969]
[1778502316199,56.77,81273.21,21.1,-0.00346,0.0,0.59591]
[1778502319499,56.77,81266.44,21.1,-0.00348,0.0,0.59921]
[1778502325262,56.77,81264.63,21.1,-0.00348,0.0,0.6001]
[1778502330297,56.77,81262.39,21.1,-0.00349,0.0,0.6012]
[1778502335333,56.77,81260.08,21.1,-0.00349,0.0,0.60139]
[1778502336534,56.77,81259.99,21.1,-0.00349,0.0,0.60144]
[1778502342382,56.77,81258.52,21.1,-0.0035,0.0,0.60216]
[1778502347418,56.77,81258.45,21.1,-0.0035,0.0,0.60219]
[1778502350439,56.77,81273.8,21.1,-0.00345,0.0,0.59469]
[1778502353566,56.77,81265.64,21.1,-0.00348,0.0,0.59867]
[1778502359504,56.77,81261.67,21.1,-0.00349,0.0,0.60061]
[1778502364539,56.77,81264.67,21.1,-0.00348,0.0,0.59914]
[1778502369574,56.77,81265.5,21.1,-0.00348,0.0,0.59874]
[1778502370599,56.77,81265.5,21.1,-0.00348,0.0,0.59874]
[1778502376623,56.77,81265.27,21.1,-0.00348,0.0,0.59885]
[1778502381658,56.77,81255.98,21.1,-0.00351,0.0,0.60341]
[1778502386693,56.77,81252.76,21.1,-0.00352,0.0,0.605]
[1778502387670,56.77,81252.76,21.1,-0.00352,0.0,0.605]
[1778502392735,56.77,81256.08,21.1,-0.0035,0.0,0.60242]
[1778502397770,56.77,81252.86,21.1,-0.00351,0.0,0.60401]
[1778502402807,56.77,81260.4,21.1,-0.00349,0.0,0.6003]
[1778502404691,56.77,81264.39,21.1,-0.00347,0.0,0.59834]
[1778502410863,56.77,81264.17,21.1,-0.00348,0.0,0.59845]
[1778502415898,56.77,81263.84,21.1,-0.00348,0.0,0.59861]
[1778502420933,56.77,81264.46,21.1,-0.00347,0.0,0.59831]
[1778502425968,56.77,81265.12,21.1,-0.00347,0.0,0.59799]
[1778502431003,56.77,81265.76,21.1,-0.00347,0.0,0.59767]
[1778502437047,56.77,81263.99,21.1,-0.00348,0.0,0.59854]
[1778502442081,56.77,81264.58,21.1,-0.00347,0.0,0.59825]
[1778502447116,56.77,81275.84,21.1,-0.00344,0.0,0.59277]
[1778502452151,56.77,81267.15,21.1,-0.00346,0.0,0.59606]
[1778502457186,56.77,81267.46,21.1,-0.00346,0.0,0.59591]
[1778502466250,56.77,81268.56,21.1,-0.00346,0.0,0.59537]
[1778502471285,56.77,81265.82,21.1,-0.00347,0.0,0.59671]
[1778502476320,56.77,81265.34,21.1,-0.00347,0.0,0.59694]
[1778502480919,56.77,81261.8,21.1,-0.00348,0.0,0.59867]
[1778502481130,56.77,81261.8,21.1,-0.00348,0.0,0.59867]
[1778502487397,56.77,81260.87,21.1,-0.00348,0.0,0.59913]
[1778502492433,56.77,81259.45,21.1,-0.00349,0.0,0.59982]
[1778502497468,56.77,81259.32,21.1,-0.00349,0.0,0.59989]
[1778502502503,56.77,81259.58,21.1,-0.00349,0.0,0.59976]
[1778502507538,56.77,81255.22,21.1,-0.0035,0.0,0.6019]
[1778502512573,56.77,81253.28,21.1,-0.0035,0.0,0.60191]
[1778502517608,56.77,81251.99,21.1,-0.0035,0.0,0.60255]
[1778502522643,56.77,81251.03,21.1,-0.00351,0.0,0.60302]
[1778502528685,56.77,81254.57,21.1,-0.0035,0.0,0.60128]
[1778502533720,56.77,81253.06,21.1,-0.0035,0.0,0.60202]
[1778502538755,56.77,81250.61,21.1,-0.00351,0.0,0.60323]
[1778502543791,56.77,81258.7,21.1,-0.00348,0.0,0.59925]
[1778502548827,56.77,81267.69,21.1,-0.00345,0.0,0.59486]
[1778502553862,56.77,81274.2,21.1,-0.00343,0.0,0.5917]
[1778502558899,56.77,81275.77,21.1,-0.00343,0.0,0.59094]
[1778502563933,56.77,81278.92,21.1,-0.00342,0.0,0.58942]
[1778502568968,56.77,81279.32,21.1,-0.00342,0.0,0.58923]
[1778502574003,56.77,81279.1,21.1,-0.00341,0.0,0.58841]
[1778502579038,56.77,81279.21,21.1,-0.00341,0.0,0.58835]
[1778502584073,56.77,81279.06,21.1,-0.00341,0.0,0.58842]
[1778502589108,56.77,81277.32,21.1,-0.00342,0.0,0.58926]
[1778502594143,56.77,81279.75,21.1,-0.00341,0.0,0.58809]
[1778502599178,56.77,81285.15,21.1,-0.00339,0.0,0.58549]
[1778502605220,56.77,81285.64,21.1,-0.00339,0.0,0.58526]
[1778502610255,56.77,81293.83,21.1,-0.00337,0.0,0.58134]
[1778502615290,56.77,81296.79,21.1,-0.00336,0.0,0.57993]
[1778502620325,56.77,81302.22,21.1,-0.00334,0.0,0.57735]
[1778502625360,56.77,81293.74,21.1,-0.00337,0.0,0.58138]
[1778502631402,56.77,81288.98,21.1,-0.00338,0.0,0.58274]
[1778502635430,56.77,81272.36,21.1,-0.00343,0.0,0.59074]
[1778502640465,56.77,81281.39,21.1,-0.0034,0.0,0.58638]
[1778502645500,56.77,81285.97,21.1,-0.00339,0.0,0.58418]
[1778502650535,56.77,81285.87,21.1,-0.00339,0.0,0.58423]
[1778502655570,56.77,81294.89,21.1,-0.00336,0.0,0.57992]
[1778502660606,56.77,81294.82,21.1,-0.00336,0.0,0.57995]
[1778502665648,56.77,81301.46,21.1,-0.00334,0.0,0.5768]
[1778502670681,56.77,81310.99,21.1,-0.00331,0.0,0.57229]
[1778502675718,56.77,81302.15,21.1,-0.00334,0.0,0.57647]
[1778502680753,56.77,81303.22,21.1,-0.00333,0.0,0.57596]
[1778502685788,56.77,81314.35,21.1,-0.0033,0.0,0.57071]
[1778502690823,56.77,81317.76,21.1,-0.00329,0.0,0.56911]
[1778502695858,56.77,81318.69,21.1,-0.00328,0.0,0.56778]
[1778502700893,56.77,81319.61,21.1,-0.00328,0.0,0.56735]
[1778502705928,56.77,81316.08,21.1,-0.00329,0.0,0.569]
[1778502710963,56.77,81308.1,21.1,-0.00331,0.0,0.57275]
[1778502715998,56.77,81309.1,21.1,-0.00331,0.0,0.57228]
[1778502721036,56.77,81309.0,21.1,-0.00331,0.0,0.57232]
[1778502726071,56.77,81296.45,21.1,-0.00335,0.0,0.57826]
[1778502731106,56.77,81305.49,21.1,-0.00332,0.0,0.57398]
[1778502736141,56.77,81303.6,21.1,-0.00333,0.0,0.57487]
[1778502740043,56.77,81303.21,21.1,-0.00333,0.0,0.57506]
[1778502741831,56.77,81316.0,21.1,-0.00329,0.0,0.56904]
[1778502741181,56.77,81332.3,21.1,-0.00324,0.0,0.56144]
[1778502746216,56.77,81335.37,21.1,-0.00323,0.0,0.56002]
[1778502751251,56.77,81336.42,21.1,-0.00322,0.0,0.55865]
[1778502756286,56.77,81328.86,21.1,-0.00324,0.0,0.56214]
[1778502761321,56.77,81333.95,21.1,-0.00323,0.0,0.55979]
[1778502765801,56.77,81317.52,21.1,-0.00328,0.0,0.56742]
[1778502771392,56.77,81315.46,21.1,-0.00328,0.0,0.56839]
[1778502779447,56.77,81312.42,21.1,-0.00329,0.0,0.56981]
[1778502784482,56.77,81318.38,21.1,-0.00327,0.0,0.56702]
[1778502789517,56.77,81323.12,21.1,-0.00326,0.0,0.56481]
[1778502796566,56.77,81317.55,21.1,-0.00328,0.0,0.56741]
[1778502801601,56.77,81316.68,21.1,-0.00328,0.0,0.56781]
[1778502806636,56.77,81317.51,21.1,-0.00328,0.0,0.56743]
[1778502810664,56.77,81299.79,21.1,-0.00333,0.0,0.57576]
[1778502815699,56.77,81299.53,21.1,-0.00333,0.0,0.57498]
[1778502820734,56.77,81300.24,21.1,-0.00333,0.0,0.57464]
[1778502821814,56.77,81300.24,21.1,-0.00333,0.0,0.57464]
[1778502824586,56.77,81298.27,21.1,-0.00333,0.0,0.57557]
[1778502829800,56.77,81297.81,21.1,-0.00333,0.0,0.57579]
[1778502834835,56.77,81298.72,21.1,-0.00333,0.0,0.57536]
[1778502839871,56.77,81285.81,21.1,-0.00337,0.0,0.5815]
[1778502844906,56.77,81285.22,21.1,-0.00337,0.0,0.58178]
[1778502849941,56.77,81287.14,21.1,-0.00337,0.0,0.58086]
[1778502854978,56.77,81291.47,21.1,-0.00335,0.0,0.5788]
[1778502860020,56.77,81279.54,21.1,-0.00339,0.0,0.5845]
[1778502865049,56.77,81263.12,21.1,-0.00344,0.0,0.59242]
[1778502870085,56.77,81257.48,21.1,-0.00346,0.0,0.59517]
[1778502875120,56.77,81259.39,21.1,-0.00345,0.0,0.5933]
[1778502880155,56.77,81260.27,21.1,-0.00345,0.0,0.59288]
[1778502886197,56.77,81263.56,21.1,-0.00344,0.0,0.59128]
[1778502891232,56.77,81265.39,21.1,-0.00343,0.0,0.59039]
[1778502896267,56.77,81260.76,21.1,-0.00344,0.0,0.59264]
[1778502898282,56.77,81232.34,21.1,-0.00354,0.0,0.60659]
[1778502903318,56.77,81231.55,21.1,-0.00354,0.0,0.60698]
[1778502909360,56.77,81231.59,21.1,-0.00354,0.0,0.60696]
[1778502914395,56.77,81237.21,21.1,-0.00352,0.0,0.60418]
[1778502919430,56.77,81238.12,21.1,-0.00352,0.0,0.60373]
[1778502924466,56.77,81250.54,21.1,-0.00348,0.0,0.59762]
[1778502929500,56.77,81259.85,21.1,-0.00345,0.0,0.59308]
[1778502934536,56.77,81259.86,21.1,-0.00344,0.0,0.59214]
[1778502938169,56.77,81260.58,21.1,-0.00344,0.0,0.59179]
[1778502938888,56.77,81260.58,21.1,-0.00344,0.0,0.59179]
[1778502944606,56.77,81272.35,21.1,-0.0034,0.0,0.58611]
[1778502949641,56.77,81271.82,21.1,-0.0034,0.0,0.58636]
[1778502954677,56.77,81272.03,21.1,-0.0034,0.0,0.58626]
[1778502960718,56.77,81272.15,21.1,-0.0034,0.0,0.5862]
[1778502962968,56.77,81272.03,21.1,-0.0034,0.0,0.58626]
[1778502963043,56.77,81274.9,21.1,-0.00339,0.0,0.58488]
[1778502964148,56.77,81274.97,21.1,-0.00339,0.0,0.58485]
[1778502964820,56.77,81274.97,21.1,-0.00339,0.0,0.58485]
[1778502966095,56.77,81274.33,21.1,-0.0034,0.0,0.58516]
[1778502966826,56.77,81274.8,21.1,-0.00339,0.0,0.58493]
[1778502967207,56.77,81274.67,21.1,-0.00339,0.0,0.58499]
[1778502967789,56.77,81274.67,21.1,-0.00339,0.0,0.58499]
[1778502968952,56.77,81272.92,21.1,-0.0034,0.0,0.58583]
[1778502969004,56.77,81272.14,21.1,-0.0034,0.0,0.58621]
[1778502981866,56.77,81272.93,21.1,-0.0034,0.0,0.58583]
[1778502986901,56.77,81274.2,21.1,-0.0034,0.0,0.58522]
[1778502991936,56.77,81271.45,21.1,-0.0034,0.0,0.58562]
[1778502996971,56.77,81266.71,21.1,-0.00341,0.0,0.5879]
[1778503002006,56.77,81270.3,21.1,-0.0034,0.0,0.58617]
[1778503007042,56.77,81271.26,21.1,-0.0034,0.0,0.58571]
[1778503012077,56.77,81275.35,21.1,-0.00339,0.0,0.58374]
[1778503017112,56.77,81272.79,21.1,-0.0034,0.0,0.58497]
[1778503022147,56.77,81267.03,21.1,-0.00341,0.0,0.58774]
[1778503028189,56.77,81268.74,21.1,-0.00341,0.0,0.58692]
[1778503033228,56.77,81270.84,21.1,-0.0034,0.0,0.58591]
[1778503036407,56.77,81272.62,21.1,-0.0034,0.0,0.58505]
[1778503036428,56.77,81274.94,21.1,-0.00339,0.0,0.58394]
[1778503037791,56.77,81274.94,21.1,-0.00339,0.0,0.58394]
[1778503037843,56.77,81276.13,21.1,-0.00339,0.0,0.58337]
[1778503038421,56.77,81276.13,21.1,-0.00339,0.0,0.58337]
[1778503038522,56.77,81274.14,21.1,-0.00339,0.0,0.58432]
[1778503040353,56.77,81274.61,21.1,-0.00339,0.0,0.5841]
[1778503040356,56.77,81274.61,21.1,-0.00339,0.0,0.5841]
[1778503046324,56.77,81273.69,21.1,-0.00339,0.0,0.58454]
[1778503048928,56.77,81273.6,21.1,-0.00339,0.0,0.58458]
[1778503054380,56.77,81274.49,21.1,-0.00338,0.0,0.58323]
[1778503059416,56.77,81270.74,21.1,-0.0034,0.0,0.58503]
[1778503069486,56.77,81270.7,21.1,-0.0034,0.0,0.58505]
[1778503074521,56.77,81270.9,21.1,-0.0034,0.0,0.58496]
[1778503079998,56.77,81270.91,21.1,-0.0034,0.0,0.58495]
[1778503085601,56.77,81258.56,21.1,-0.00344,0.0,0.59091]
[1778503090636,56.77,81259.43,21.1,-0.00343,0.0,0.59049]
[1778503095672,56.77,81251.86,21.1,-0.00346,0.0,0.59417]
[1778503100706,56.77,81244.53,21.1,-0.00348,0.0,0.59775]
[1778503105743,56.77,81235.74,21.1,-0.00351,0.0,0.60207]
[1778503110776,56.77,81235.75,21.1,-0.00351,0.0,0.60206]
[1778503116818,56.77,81236.1,21.1,-0.0035,0.0,0.60095]
[1778503121855,56.77,81234.79,21.1,-0.00351,0.0,0.60159]
[1778503126896,56.77,81214.65,21.1,-0.00357,0.0,0.61158]
[1778503131931,56.77,81220.61,21.1,-0.00355,0.0,0.60861]
[1778503136966,56.77,81226.18,21.1,-0.00353,0.0,0.60584]
[1778503142001,56.77,81223.91,21.1,-0.00354,0.0,0.60697]
[1778503147037,56.77,81222.35,21.1,-0.00355,0.0,0.60775]
[1778503152075,56.77,81222.88,21.1,-0.00355,0.0,0.60748]
[1778503155096,56.77,81196.96,21.1,-0.00363,0.0,0.62048]
[1778503160131,56.77,81197.57,21.1,-0.00363,0.0,0.62017]
[1778503165166,56.77,81204.87,21.1,-0.0036,0.0,0.61649]
[1778503170201,56.77,81207.79,21.1,-0.0036,0.0,0.61502]
[1778503176243,56.77,81207.46,21.1,-0.00359,0.0,0.61422]
[1778503182285,56.77,81210.44,21.1,-0.00358,0.0,0.61273]
[1778503187320,56.77,81211.04,21.1,-0.00358,0.0,0.61243]
[1778503192355,56.77,81210.23,21.1,-0.00358,0.0,0.61284]
[1778503199404,56.77,81204.86,21.1,-0.0036,0.0,0.61553]
[1778503204439,56.77,81212.53,21.1,-0.00357,0.0,0.61169]
[1778503209474,56.77,81220.52,21.1,-0.00355,0.0,0.6077]
[1778503214509,56.77,81220.25,21.1,-0.00355,0.0,0.60784]
[1778503219544,56.77,81221.88,21.1,-0.00354,0.0,0.60703]
[1778503226594,56.77,81221.12,21.1,-0.00355,0.0,0.60741]
[1778503231629,56.77,81209.18,21.1,-0.00358,0.0,0.6124]
[1778503236664,56.77,81209.18,21.1,-0.00358,0.0,0.6124]
[1778503241699,56.77,81211.41,21.1,-0.00357,0.0,0.61129]
[1778503246734,56.77,81211.72,21.1,-0.00357,0.0,0.61113]
[1778503251769,56.77,81218.56,21.1,-0.00355,0.0,0.60773]
[1778503256804,56.77,81221.08,21.1,-0.00354,0.0,0.60647]
[1778503261839,56.77,81221.57,21.1,-0.00354,0.0,0.60623]
[1778503267881,56.77,81222.08,21.1,-0.00354,0.0,0.60598]
[1778503271909,56.77,81206.36,21.1,-0.00359,0.0,0.61382]
[1778503282986,56.77,81206.45,21.1,-0.00359,0.0,0.61377]
[1778503288021,56.77,81207.59,21.1,-0.00358,0.0,0.6132]
[1778503293056,56.77,81207.34,21.1,-0.00358,0.0,0.61237]
[1778503298091,56.77,81208.28,21.1,-0.00358,0.0,0.6119]
[1778503303126,56.77,81208.62,21.1,-0.00358,0.0,0.61173]
[1778503308161,56.77,81210.96,21.1,-0.00357,0.0,0.61056]
[1778503313196,56.77,81210.88,21.1,-0.00357,0.0,0.6106]
[1778503318231,56.77,81210.95,21.1,-0.00357,0.0,0.61056]
[1778503323266,56.77,81209.24,21.1,-0.00357,0.0,0.61142]
[1778503328301,56.77,81208.95,21.1,-0.00357,0.0,0.61156]
[1778503333336,56.77,81193.93,21.1,-0.00362,0.0,0.61911]
[1778503338374,56.77,81195.38,21.1,-0.00362,0.0,0.61838]
[1778503344416,56.77,81196.72,21.1,-0.00362,0.0,0.6177]
[1778503349453,56.77,81194.78,21.1,-0.00362,0.0,0.61868]
[1778503355495,56.77,81194.92,21.1,-0.00362,0.0,0.61765]
[1778503363551,56.77,81194.54,21.1,-0.00362,0.0,0.61784]
[1778503368591,56.77,81191.63,21.1,-0.00363,0.0,0.61931]
[1778503373626,56.77,81191.13,21.1,-0.00363,0.0,0.61956]
[1778503379668,56.77,81190.29,21.1,-0.00363,0.0,0.61999]
[1778503384704,56.77,81189.74,21.1,-0.00363,0.0,0.62027]
[1778503389739,56.77,81191.13,21.1,-0.00363,0.0,0.61956]
[1778503394774,56.77,81190.98,21.1,-0.00363,0.0,0.61964]
[1778503399809,56.77,81195.37,21.1,-0.00361,0.0,0.61742]
[1778503404844,56.77,81197.09,21.1,-0.00361,0.0,0.61655]
[1778503409879,56.77,81198.3,21.1,-0.0036,0.0,0.61595]
[1778503414914,56.77,81184.8,21.1,-0.00364,0.0,0.6218]
[1778503419949,56.77,81180.39,21.1,-0.00366,0.0,0.62404]
[1778503422115,56.77,81179.2,21.1,-0.00366,0.0,0.62465]
[1778503429012,56.77,81169.2,21.1,-0.0037,0.0,0.62976]
[1778503434047,56.77,81159.23,21.1,-0.00373,0.0,0.63489]
[1778503441096,56.77,81156.19,21.1,-0.00374,0.0,0.63647]
[1778503446131,56.77,81142.14,21.1,-0.00379,0.0,0.64378]
[1778503451166,56.77,81145.06,21.1,-0.00378,0.0,0.64225]
[1778503456201,56.77,81146.25,21.1,-0.00378,0.0,0.64163]
[1778503461236,56.77,81147.56,21.1,-0.00377,0.0,0.64095]
[1778503466271,56.77,81154.74,21.1,-0.00375,0.0,0.63722]
[1778503471306,56.77,81154.92,21.1,-0.00374,0.0,0.63614]
[1778503476341,56.77,81154.86,21.1,-0.00374,0.0,0.63617]
[1778503482383,56.77,81154.78,21.1,-0.00374,0.0,0.63621]
[1778503487419,56.77,81155.57,21.1,-0.00374,0.0,0.6358]
[1778503492454,56.77,81155.23,21.1,-0.00374,0.0,0.63598]
[1778503497489,56.77,81151.82,21.1,-0.00375,0.0,0.63775]
[1778503504538,56.77,81142.69,21.1,-0.00378,0.0,0.6425]
[1778503509573,56.77,81149.41,21.1,-0.00376,0.0,0.639]
[1778503514608,56.77,81148.78,21.1,-0.00376,0.0,0.63932]
[1778503520650,56.77,81150.44,21.1,-0.00376,0.0,0.63846]
[1778503522350,56.77,81150.89,21.1,-0.00375,0.0,0.63823]
[1778503524678,56.77,81149.44,21.1,-0.00376,0.0,0.63898]
[1778503529713,56.77,81155.65,21.1,-0.00374,0.0,0.63576]
[1778503534748,56.77,81158.09,21.1,-0.00372,0.0,0.63352]
[1778503539783,56.77,81158.34,21.1,-0.00372,0.0,0.63339]
[1778503544821,56.77,81160.69,21.1,-0.00371,0.0,0.63218]
[1778503549856,56.77,81170.37,21.1,-0.00368,0.0,0.62721]
[1778503554891,56.77,81171.21,21.1,-0.00368,0.0,0.62678]
[1778503560933,56.77,81166.14,21.1,-0.0037,0.0,0.62937]
[1778503565968,56.77,81165.17,21.1,-0.0037,0.0,0.62987]
[1778503571003,56.77,81163.23,21.1,-0.00371,0.0,0.63087]
[1778503577046,56.77,81164.1,21.1,-0.0037,0.0,0.63042]
[1778503584098,56.77,81163.54,21.1,-0.00371,0.0,0.63071]
[1778503589132,56.77,81161.36,21.1,-0.00371,0.0,0.63183]
[1778503594167,56.77,81163.1,21.1,-0.0037,0.0,0.62995]
[1778503599203,56.77,81162.92,21.1,-0.0037,0.0,0.63005]
[1778503604239,56.77,81166.38,21.1,-0.00369,0.0,0.62827]
[1778503609273,56.77,81165.38,21.1,-0.00369,0.0,0.62878]
[1778503614308,56.77,81165.36,21.1,-0.00369,0.0,0.6288]
[1778503619343,56.77,81166.62,21.1,-0.00369,0.0,0.62815]
[1778503624379,56.77,81167.23,21.1,-0.00369,0.0,0.62784]
[1778503629414,56.77,81168.95,21.1,-0.00368,0.0,0.62696]
[1778503633442,56.77,81188.14,21.1,-0.00362,0.0,0.61721]
[1778503638477,56.77,81198.03,21.1,-0.00358,0.0,0.61224]
[1778503643512,56.77,81191.64,21.1,-0.0036,0.0,0.61545]
[1778503648547,56.77,81192.81,21.1,-0.0036,0.0,0.61486]
[1778503653589,56.77,81192.95,21.1,-0.00359,0.0,0.61383]
[1778503658623,56.77,81201.61,21.1,-0.00357,0.0,0.60949]
[1778503663658,56.77,81204.7,21.1,-0.00356,0.0,0.60795]
[1778503667244,56.77,81204.56,21.1,-0.00356,0.0,0.60802]
[1778503667689,56.77,81183.76,21.1,-0.00363,0.0,0.61846]
[1778503668703,56.77,81152.53,21.1,-0.00373,0.0,0.63442]
[1778503669834,56.77,81152.53,21.1,-0.00373,0.0,0.63442]
[1778503669867,56.77,81103.41,21.1,-0.0039,0.0,0.66025]
[1778503672337,56.77,81105.08,21.1,-0.0039,0.0,0.65936]
[1778503674334,56.77,81109.26,21.1,-0.00388,0.0,0.65713]
[1778503675411,56.77,81104.39,21.1,-0.0039,0.0,0.65972]
[1778503675524,56.77,81104.39,21.1,-0.0039,0.0,0.65972]
[1778503675762,56.77,81100.9,21.1,-0.00391,0.0,0.66159]
[1778503676650,56.77,81100.9,21.1,-0.00391,0.0,0.66159]
[1778503676769,56.77,81105.19,21.1,-0.0039,0.0,0.6593]
[1778503677771,56.77,81105.19,21.1,-0.0039,0.0,0.6593]
[1778503677780,56.77,81109.98,21.1,-0.00388,0.0,0.65674]
[1778503678168,56.77,81109.98,21.1,-0.00388,0.0,0.65674]
[1778503678590,56.77,81109.98,21.1,-0.00388,0.0,0.65674]
[1778503680601,56.77,81125.25,21.1,-0.00383,0.0,0.64865]
[1778503680737,56.77,81125.25,21.1,-0.00383,0.0,0.64865]
[1778503680798,56.77,81123.12,21.1,-0.00383,0.0,0.64978]
[1778503681805,56.77,81106.37,21.1,-0.00389,0.0,0.65867]
[1778503685307,56.77,81093.35,21.1,-0.00394,0.0,0.66565]
[1778503685833,56.77,81094.49,21.1,-0.00394,0.0,0.66504]
[1778503685908,56.77,81094.49,21.1,-0.00394,0.0,0.66504]
[1778503690868,56.77,81110.38,21.1,-0.00388,0.0,0.65653]
[1778503695908,56.77,81117.65,21.1,-0.00385,0.0,0.65267]
[1778503700943,56.77,81120.93,21.1,-0.00384,0.0,0.65093]
[1778503705978,56.77,81114.26,21.1,-0.00387,0.0,0.65447]
[1778503711013,56.77,81116.38,21.1,-0.00385,0.0,0.65233]
[1778503716050,56.77,81116.81,21.1,-0.00385,0.0,0.65211]
[1778503721085,56.77,81124.86,21.1,-0.00382,0.0,0.64786]
[1778503726121,56.77,81119.9,21.1,-0.00384,0.0,0.65047]
[1778503731156,56.77,81114.01,21.1,-0.00386,0.0,0.65359]
[1778503736191,56.77,81112.95,21.1,-0.00386,0.0,0.65415]
[1778503741226,56.77,81109.47,21.1,-0.00388,0.0,0.656]
[1778503746263,56.77,81091.71,21.1,-0.00394,0.0,0.66551]
[1778503751298,56.77,81102.47,21.1,-0.0039,0.0,0.65974]
[1778503756333,56.77,81104.34,21.1,-0.00389,0.0,0.65874]
[1778503761368,56.77,81111.99,21.1,-0.00387,0.0,0.65466]
[1778503766403,56.77,81112.58,21.1,-0.00387,0.0,0.65435]
[1778503771440,56.77,81110.1,21.1,-0.00387,0.0,0.65466]
[1778503776478,56.77,81112.19,21.1,-0.00386,0.0,0.65355]
[1778503781513,56.77,81112.04,21.1,-0.00386,0.0,0.65363]
[1778503786548,56.77,81117.42,21.1,-0.00384,0.0,0.65078]
[1778503791583,56.77,81134.65,21.1,-0.00378,0.0,0.64173]
[1778503796618,56.77,81133.26,21.1,-0.00379,0.0,0.64245]
[1778503801653,56.77,81133.3,21.1,-0.00379,0.0,0.64243]
[1778503806689,56.77,81133.55,21.1,-0.00379,0.0,0.6423]
[1778503811725,56.77,81124.55,21.1,-0.00382,0.0,0.64702]
[1778503816760,56.77,81123.5,21.1,-0.00382,0.0,0.64757]
[1778503821796,56.77,81114.48,21.1,-0.00385,0.0,0.65233]
[1778503826830,56.77,81110.83,21.1,-0.00387,0.0,0.65427]
[1778503831865,56.77,81105.94,21.1,-0.00388,0.0,0.65586]
[1778503836900,56.77,81100.55,21.1,-0.0039,0.0,0.65873]
[1778503841935,56.77,81101.19,21.1,-0.00389,0.0,0.65839]
[1778503846970,56.77,81100.74,21.1,-0.0039,0.0,0.65863]
[1778503852005,56.77,81097.69,21.1,-0.00391,0.0,0.66026]
[1778503857040,56.77,81096.88,21.1,-0.00391,0.0,0.6607]
[1778503861068,56.77,81077.91,21.1,-0.00398,0.0,0.67093]
[1778503866103,56.77,81066.71,21.1,-0.00402,0.0,0.67703]
[1778503871138,56.77,81065.98,21.1,-0.00402,0.0,0.67743]
[1778503876203,56.77,81057.26,21.1,-0.00405,0.0,0.68222]
[1778503876286,56.77,81042.11,21.1,-0.00411,0.0,0.69061]
[1778503878187,56.77,81027.38,21.1,-0.00417,0.0,0.69885]
[1778503882215,56.77,81043.82,21.1,-0.0041,0.0,0.68966]
[1778503887250,56.77,81046.02,21.1,-0.0041,0.0,0.68843]
[1778503892285,56.77,81031.87,21.1,-0.00414,0.0,0.69527]
[1778503897321,56.77,81019.09,21.1,-0.00419,0.0,0.70246]
[1778503898129,56.77,81019.09,21.1,-0.00419,0.0,0.70246]
[1778503903363,56.77,81020.61,21.1,-0.00419,0.0,0.7016]
[1778503909405,56.77,81020.36,21.1,-0.00419,0.0,0.70174]
[1778503914440,56.77,81022.96,21.1,-0.00418,0.0,0.70028]
[1778503919475,56.77,81016.87,21.1,-0.0042,0.0,0.70372]
[1778503924510,56.77,81022.17,21.1,-0.00418,0.0,0.70072]
[1778503929545,56.77,81038.17,21.1,-0.00412,0.0,0.69175]
[1778503934580,56.77,81028.01,21.1,-0.00416,0.0,0.69744]
[1778503939615,56.77,81028.7,21.1,-0.00416,0.0,0.69705]
[1778503945657,56.77,81031.85,21.1,-0.00414,0.0,0.69528]
[1778503948835,56.77,81033.89,21.1,-0.00414,0.0,0.69414]
[1778503951700,56.77,81048.38,21.1,-0.00408,0.0,0.68503]
[1778503953209,56.77,81046.99,21.1,-0.00408,0.0,0.6858]
[1778503958749,56.77,81051.79,21.1,-0.00406,0.0,0.68315]
[1778503963784,56.77,81049.35,21.1,-0.00407,0.0,0.6845]
[1778503968819,56.77,81039.69,21.1,-0.00411,0.0,0.68985]
[1778503973854,56.77,81043.05,21.1,-0.0041,0.0,0.68799]
[1778503978891,56.77,81044.71,21.1,-0.00409,0.0,0.68707]
[1778503983926,56.77,81055.07,21.1,-0.00405,0.0,0.68134]
[1778503988961,56.77,81052.92,21.1,-0.00406,0.0,0.68253]
[1778503993996,56.77,81051.24,21.1,-0.00407,0.0,0.68345]
[1778503999031,56.77,81058.38,21.1,-0.00404,0.0,0.67952]
[1778504004067,56.77,81062.4,21.1,-0.00402,0.0,0.67732]
[1778504009102,56.77,81066.6,21.1,-0.00401,0.0,0.67502]
[1778504014137,56.77,81068.23,21.1,-0.004,0.0,0.6731]
[1778504019173,56.77,81064.36,21.1,-0.00401,0.0,0.67521]
[1778504024209,56.77,81064.9,21.1,-0.00401,0.0,0.67492]
[1778504029244,56.77,81064.32,21.1,-0.00401,0.0,0.67523]
[1778504034279,56.77,81064.4,21.1,-0.00401,0.0,0.67519]
[1778504039314,56.77,81057.54,21.1,-0.00404,0.0,0.67895]
[1778504044349,56.77,81051.13,21.1,-0.00406,0.0,0.68247]
[1778504049391,56.77,81050.59,21.1,-0.00406,0.0,0.68277]
[1778504054426,56.77,81058.32,21.1,-0.00403,0.0,0.67852]
[1778504059461,56.77,81065.57,21.1,-0.00401,0.0,0.67455]
[1778504064496,56.77,81065.8,21.1,-0.00401,0.0,0.67442]
[1778504070538,56.77,81065.65,21.1,-0.00401,0.0,0.67451]
[1778504075573,56.77,81064.0,21.1,-0.00401,0.0,0.67437]
[1778504080608,56.77,81072.22,21.1,-0.00398,0.0,0.6699]
[1778504085643,56.77,81073.66,21.1,-0.00397,0.0,0.66912]
[1778504090678,56.77,81073.17,21.1,-0.00397,0.0,0.66939]
[1778504096720,56.77,81065.63,21.1,-0.004,0.0,0.67348]
[1778504101755,56.77,81056.98,21.1,-0.00403,0.0,0.67821]
[1778504106790,56.77,81048.32,21.1,-0.00406,0.0,0.68298]
[1778504111825,56.77,81047.06,21.1,-0.00407,0.0,0.68367]
[1778504116860,56.77,81047.57,21.1,-0.00407,0.0,0.68339]
[1778504121895,56.77,81047.17,21.1,-0.00407,0.0,0.68361]
[1778504127937,56.77,81046.53,21.1,-0.00407,0.0,0.68397]
[1778504132974,56.77,81048.68,21.1,-0.00406,0.0,0.68174]
[1778504138009,56.77,81048.79,21.1,-0.00406,0.0,0.68168]
[1778504143044,56.77,81045.07,21.1,-0.00407,0.0,0.68373]
[1778504149086,56.77,81044.91,21.1,-0.00407,0.0,0.68382]
[1778504154123,56.77,81040.93,21.1,-0.00409,0.0,0.68602]
[1778504159158,56.77,81040.51,21.1,-0.00409,0.0,0.68625]
[1778504164193,56.77,81044.3,21.1,-0.00407,0.0,0.68415]
[1778504169228,56.77,81045.16,21.1,-0.00407,0.0,0.68368]
[1778504174263,56.77,81045.91,21.1,-0.00407,0.0,0.68326]
[1778504181316,56.77,81044.93,21.1,-0.00407,0.0,0.6838]
[1778504186351,56.77,81045.43,21.1,-0.00407,0.0,0.68353]
[1778504191387,56.77,81044.58,21.1,-0.00407,0.0,0.68295]
[1778504196422,56.77,81046.13,21.1,-0.00406,0.0,0.6821]
[1778504201457,56.77,81043.2,21.1,-0.00407,0.0,0.68372]
[1778504206492,56.77,81043.39,21.1,-0.00407,0.0,0.68361]
[1778504211527,56.77,81057.49,21.1,-0.00402,0.0,0.67586]
[1778504216562,56.77,81058.18,21.1,-0.00402,0.0,0.67548]
[1778504223611,56.77,81061.48,21.1,-0.004,0.0,0.67368]
[1778504228646,56.77,81064.28,21.1,-0.00399,0.0,0.67216]
[1778504233683,56.77,81068.2,21.1,-0.00398,0.0,0.67002]
[1778504238718,56.77,81066.94,21.1,-0.00398,0.0,0.67071]
[1778504243759,56.77,81065.88,21.1,-0.00399,0.0,0.67128]
[1778504248788,56.77,81068.49,21.1,-0.00398,0.0,0.66987]
[1778504253824,56.77,81065.44,21.1,-0.00398,0.0,0.67049]
[1778504258858,56.77,81059.57,21.1,-0.004,0.0,0.67369]
[1778504267926,56.77,81059.18,21.1,-0.00401,0.0,0.6739]
[1778504275983,56.77,81060.83,21.1,-0.004,0.0,0.673]
[1778504281020,56.77,81059.91,21.1,-0.004,0.0,0.6735]
[1778504286055,56.77,81059.96,21.1,-0.004,0.0,0.67348]
[1778504292097,56.77,81060.03,21.1,-0.004,0.0,0.67344]
[1778504297133,56.77,81060.69,21.1,-0.004,0.0,0.67308]
[1778504302167,56.77,81060.51,21.1,-0.004,0.0,0.67318]
[1778504310223,56.77,81060.47,21.1,-0.004,0.0,0.6732]
[1778504315258,56.77,81059.77,21.1,-0.004,0.0,0.67255]
[1778504320293,56.77,81043.09,21.1,-0.00406,0.0,0.68169]
[1778504325328,56.77,81042.4,21.1,-0.00406,0.0,0.68207]
[1778504330363,56.77,81050.96,21.1,-0.00403,0.0,0.67736]
[1778504335398,56.77,81055.63,21.1,-0.00401,0.0,0.67481]
[1778504341442,56.77,81054.86,21.1,-0.00402,0.0,0.67523]
[1778504347483,56.77,81054.41,21.1,-0.00402,0.0,0.67547]
[1778504354532,56.77,81054.28,21.1,-0.00402,0.0,0.67554]
[1778504359567,56.77,81054.31,21.1,-0.00402,0.0,0.67553]
[1778504364602,56.77,81054.15,21.1,-0.00402,0.0,0.67561]
[1778504370644,56.77,81053.85,21.1,-0.00402,0.0,0.67578]
[1778504375679,56.77,81053.24,21.1,-0.00402,0.0,0.67508]
[1778504380714,56.77,81053.8,21.1,-0.00401,0.0,0.67477]
[1778504385749,56.77,81053.66,21.1,-0.00401,0.0,0.67485]
[1778504390784,56.77,81051.82,21.1,-0.00402,0.0,0.67585]
[1778504393805,56.77,81036.2,21.1,-0.00408,0.0,0.68445]
[1778504398840,56.77,81034.34,21.1,-0.00409,0.0,0.68548]
[1778504403875,56.77,81048.96,21.1,-0.00403,0.0,0.67742]
[1778504405107,56.77,81048.96,21.1,-0.00403,0.0,0.67742]
[1778504408200,56.77,81036.53,21.1,-0.00408,0.0,0.68427]
[1778504411431,56.77,81036.42,21.1,-0.00408,0.0,0.68433]
[1778504415307,56.77,81036.24,21.1,-0.00408,0.0,0.68443]
[1778504417240,56.77,81040.24,21.1,-0.00406,0.0,0.68222]
[1778504418517,56.77,81037.41,21.1,-0.00407,0.0,0.68378]
[1778504418520,56.77,81037.41,21.1,-0.00407,0.0,0.68378]
[1778504424015,56.77,81048.78,21.1,-0.00403,0.0,0.67752]
[1778504427198,56.77,81049.02,21.1,-0.00403,0.0,0.67739]
[1778504427241,56.77,81049.02,21.1,-0.00403,0.0,0.67739]
[1778504428279,56.77,81080.68,21.1,-0.00392,0.0,0.66022]
[1778504430611,56.77,81089.15,21.1,-0.00388,0.0,0.65569]
[1778504436100,56.77,81089.82,21.1,-0.00388,0.0,0.65432]
[1778504440064,56.77,81086.4,21.1,-0.00389,0.0,0.65614]
[1778504445163,56.77,81100.92,21.1,-0.00384,0.0,0.64843]
[1778504450198,56.77,81106.17,21.1,-0.00382,0.0,0.64567]
[1778504455233,56.77,81113.32,21.1,-0.00379,0.0,0.64192]
[1778504457080,56.77,81113.23,21.1,-0.00379,0.0,0.64196]
[1778504462282,56.77,81094.85,21.1,-0.00386,0.0,0.65165]
[1778504467317,56.77,81102.0,21.1,-0.00383,0.0,0.64786]
[1778504472352,56.77,81097.54,21.1,-0.00385,0.0,0.65022]
[1778504477387,56.77,81096.38,21.1,-0.00385,0.0,0.65084]
[1778504482422,56.77,81097.98,21.1,-0.00385,0.0,0.64999]
[1778504487457,56.77,81104.19,21.1,-0.00383,0.0,0.64671]
[1778504492492,56.77,81103.09,21.1,-0.00382,0.0,0.64629]
[1778504494419,56.77,81105.96,21.1,-0.00381,0.0,0.64478]
[1778504495523,56.77,81123.14,21.1,-0.00375,0.0,0.6358]
[1778504498431,56.77,81126.96,21.1,-0.00374,0.0,0.63382]
[1778504503577,56.77,81129.0,21.1,-0.00373,0.0,0.63277]
[1778504508612,56.77,81126.79,21.1,-0.00374,0.0,0.63391]
[1778504514654,56.77,81127.72,21.1,-0.00374,0.0,0.63343]
[1778504519689,56.77,81124.77,21.1,-0.00375,0.0,0.63496]
[1778504520321,56.77,81124.77,21.1,-0.00375,0.0,0.63496]
[1778504520696,56.77,81141.72,21.1,-0.00369,0.0,0.62622]
[1778504521703,56.77,81157.81,21.1,-0.00364,0.0,0.61802]
[1778504523141,56.77,81160.43,21.1,-0.00363,0.0,0.6167]
[1778504528752,56.77,81169.31,21.1,-0.0036,0.0,0.61222]
[1778504533787,56.77,81172.93,21.1,-0.00358,0.0,0.61041]
[1778504538822,56.77,81169.3,21.1,-0.0036,0.0,0.61223]
[1778504543857,56.77,81172.97,21.1,-0.00358,0.0,0.61039]
[1778504548892,56.77,81172.28,21.1,-0.00359,0.0,0.61073]
[1778504553927,56.77,81173.88,21.1,-0.00358,0.0,0.60897]
[1778504558962,56.77,81188.8,21.1,-0.00353,0.0,0.60155]
[1778504563997,56.77,81189.42,21.1,-0.00352,0.0,0.60124]
[1778504569032,56.77,81184.25,21.1,-0.00354,0.0,0.6038]
[1778504574067,56.77,81190.05,21.1,-0.00352,0.0,0.60093]
[1778504579102,56.77,81185.7,21.1,-0.00354,0.0,0.60308]
[1778504584137,56.77,81186.29,21.1,-0.00353,0.0,0.60279]
[1778504590179,56.77,81182.05,21.1,-0.00355,0.0,0.6049]
[1778504595562,56.77,81184.43,21.1,-0.00354,0.0,0.60371]
[1778504601256,56.77,81191.86,21.1,-0.00352,0.0,0.60004]
[1778504606291,56.77,81193.36,21.1,-0.00351,0.0,0.5993]
[1778504609313,56.77,81213.76,21.1,-0.00345,0.0,0.58931]
[1778504614348,56.77,81216.61,21.1,-0.00343,0.0,0.58699]
[1778504619383,56.77,81218.23,21.1,-0.00343,0.0,0.58621]
[1778504624418,56.77,81229.41,21.1,-0.00339,0.0,0.58082]
[1778504629453,56.77,81227.92,21.1,-0.0034,0.0,0.58154]
[1778504634488,56.77,81211.49,21.1,-0.00345,0.0,0.58948]
[1778504635495,56.77,81192.16,21.1,-0.00351,0.0,0.59894]
[1778504640530,56.77,81189.68,21.1,-0.00352,0.0,0.60016]
[1778504645565,56.77,81197.08,21.1,-0.00349,0.0,0.59652]
[1778504650600,56.77,81198.76,21.1,-0.00349,0.0,0.59569]
[1778504655635,56.77,81200.13,21.1,-0.00348,0.0,0.59502]
[1778504660670,56.77,81199.89,21.1,-0.00348,0.0,0.59514]
[1778504665706,56.77,81190.22,21.1,-0.00352,0.0,0.5999]
[1778504670741,56.77,81186.66,21.1,-0.00353,0.0,0.60166]
[1778504675776,56.77,81186.72,21.1,-0.00352,0.0,0.60068]
[1778504680811,56.77,81180.16,21.1,-0.00354,0.0,0.60393]
[1778504685846,56.77,81180.54,21.1,-0.00354,0.0,0.60374]
[1778504691888,56.77,81181.21,21.1,-0.00354,0.0,0.6034]
[1778504697930,56.77,81182.45,21.1,-0.00354,0.0,0.60279]
[1778504702965,56.77,81179.21,21.1,-0.00355,0.0,0.6044]
[1778504711022,56.77,81178.87,21.1,-0.00355,0.0,0.60457]
[1778504717063,56.77,81178.62,21.1,-0.00355,0.0,0.60469]
[1778504722103,56.77,81178.98,21.1,-0.00355,0.0,0.60451]
[1778504727138,56.77,81178.67,21.1,-0.00355,0.0,0.60467]
[1778504732173,56.77,81179.91,21.1,-0.00354,0.0,0.6031]
[1778504739222,56.77,81179.91,21.1,-0.00354,0.0,0.6031]
[1778504746271,56.77,81177.99,21.1,-0.00355,0.0,0.60405]
[1778504751307,56.77,81178.81,21.1,-0.00354,0.0,0.60364]
[1778504757349,56.77,81178.91,21.1,-0.00354,0.0,0.60359]
[1778504762384,56.77,81178.06,21.1,-0.00355,0.0,0.60401]
[1778504767419,56.77,81178.1,21.1,-0.00355,0.0,0.60399]
[1778504772454,56.77,81200.66,21.1,-0.00347,0.0,0.59288]
[1778504775475,56.77,81215.51,21.1,-0.00342,0.0,0.58566]
[1778504780511,56.77,81225.92,21.1,-0.00339,0.0,0.58064]
[1778504782529,56.77,81206.85,21.1,-0.00345,0.0,0.58986]
[1778504787563,56.77,81211.33,21.1,-0.00344,0.0,0.58768]
[1778504792598,56.77,81208.67,21.1,-0.00344,0.0,0.58804]
[1778504793872,56.77,81208.67,21.1,-0.00344,0.0,0.58804]
[1778504799647,56.77,81212.56,21.1,-0.00343,0.0,0.58615]
[1778504804682,56.77,81210.07,21.1,-0.00344,0.0,0.58736]
[1778504809717,56.77,81210.56,21.1,-0.00343,0.0,0.58712]
[1778504814752,56.77,81211.21,21.1,-0.00343,0.0,0.5868]
[1778504819787,56.77,81210.27,21.1,-0.00344,0.0,0.58726]
[1778504824822,56.77,81209.68,21.1,-0.00344,0.0,0.58755]
[1778504830864,56.77,81208.18,21.1,-0.00344,0.0,0.58827]
[1778504835899,56.77,81200.71,21.1,-0.00347,0.0,0.59191]
[1778504840936,56.77,81192.36,21.1,-0.00349,0.0,0.596]
[1778504845972,56.77,81200.08,21.1,-0.00347,0.0,0.59222]
[1778504851007,56.77,81213.37,21.1,-0.00342,0.0,0.58482]
[1778504852945,56.77,81214.67,21.1,-0.00342,0.0,0.5842]
[1778504858056,56.77,81214.87,21.1,-0.00342,0.0,0.5841]
[1778504864098,56.77,81215.49,21.1,-0.00341,0.0,0.5838]
[1778504869133,56.77,81221.56,21.1,-0.00339,0.0,0.58088]
[1778504874168,56.77,81221.24,21.1,-0.0034,0.0,0.58103]
[1778504879203,56.77,81220.32,21.1,-0.0034,0.0,0.58147]
[1778504884239,56.77,81222.28,21.1,-0.00339,0.0,0.58053]
[1778504889274,56.77,81221.66,21.1,-0.00339,0.0,0.58083]
[1778504894309,56.77,81221.79,21.1,-0.00339,0.0,0.58077]
[1778504899344,56.77,81221.14,21.1,-0.0034,0.0,0.58108]
[1778504905386,56.77,81222.39,21.1,-0.00339,0.0,0.58048]
[1778504910422,56.77,81222.55,21.1,-0.00339,0.0,0.5804]
[1778504914450,56.77,81237.37,21.1,-0.00334,0.0,0.57241]
[1778504919485,56.77,81237.37,21.1,-0.00334,0.0,0.57241]
[1778504924521,56.77,81238.61,21.1,-0.00334,0.0,0.57182]
[1778504929556,56.77,81246.81,21.1,-0.00331,0.0,0.56795]
[1778504934591,56.77,81261.16,21.1,-0.00327,0.0,0.56122]
[1778504939626,56.77,81254.46,21.1,-0.00329,0.0,0.56435]
[1778504944661,56.77,81254.93,21.1,-0.00328,0.0,0.56413]
[1778504949696,56.77,81257.04,21.1,-0.00328,0.0,0.56315]
[1778504955738,56.77,81258.08,21.1,-0.00327,0.0,0.56266]
[1778504960779,56.77,81262.38,21.1,-0.00326,0.0,0.56065]
[1778504965814,56.77,81272.92,21.1,-0.00323,0.0,0.55576]
[1778504970849,56.77,81264.72,21.1,-0.00325,0.0,0.55956]
[1778504972863,56.77,81243.99,21.1,-0.00331,0.0,0.56836]
[1778504978905,56.77,81242.11,21.1,-0.00332,0.0,0.56925]
[1778504983940,56.77,81235.81,21.1,-0.00334,0.0,0.57223]
[1778504988975,56.77,81236.44,21.1,-0.00334,0.0,0.57193]
[1778504996024,56.77,81235.35,21.1,-0.00334,0.0,0.57245]
[1778505002067,56.77,81235.5,21.1,-0.00334,0.0,0.57238]
[1778505004936,56.77,81235.62,21.1,-0.00334,0.0,0.57232]
[1778505005621,56.77,81235.67,21.1,-0.00334,0.0,0.5723]
[1778505011131,56.77,81233.33,21.1,-0.00335,0.0,0.57341]
[1778505016166,56.77,81235.08,21.1,-0.00334,0.0,0.57258]
[1778505018180,56.77,81254.2,21.1,-0.00328,0.0,0.56357]
[1778505023216,56.77,81255.04,21.1,-0.00328,0.0,0.56317]
[1778505028251,56.77,81254.91,21.1,-0.00328,0.0,0.56323]
[1778505033286,56.77,81255.02,21.1,-0.00327,0.0,0.56228]
[1778505038321,56.77,81257.61,21.1,-0.00327,0.0,0.56107]
[1778505043356,56.77,81257.19,21.1,-0.00327,0.0,0.56126]
[1778505048391,56.77,81239.29,21.1,-0.00332,0.0,0.56967]
[1778505053426,56.77,81240.92,21.1,-0.00332,0.0,0.5689]
[1778505058462,56.77,81240.6,21.1,-0.00332,0.0,0.56905]
[1778505063496,56.77,81237.47,21.1,-0.00333,0.0,0.57053]
[1778505068531,56.77,81238.07,21.1,-0.00333,0.0,0.57024]
[1778505073566,56.77,81248.59,21.1,-0.00329,0.0,0.56529]
[1778505078601,56.77,81246.48,21.1,-0.0033,0.0,0.56628]
[1778505083636,56.77,81242.85,21.1,-0.00331,0.0,0.56799]
[1778505089678,56.77,81242.56,21.1,-0.00331,0.0,0.56812]
[1778505094713,56.77,81240.75,21.1,-0.00331,0.0,0.56806]
[1778505099748,56.77,81234.47,21.1,-0.00333,0.0,0.57103]
[1778505104783,56.77,81233.38,21.1,-0.00334,0.0,0.57155]
[1778505109819,56.77,81227.34,21.1,-0.00335,0.0,0.57441]
[1778505114854,56.77,81234.15,21.1,-0.00333,0.0,0.57118]
[1778505119889,56.77,81240.05,21.1,-0.00331,0.0,0.56839]
[1778505128953,56.77,81245.52,21.1,-0.0033,0.0,0.56582]
[1778505133990,56.77,81245.41,21.1,-0.0033,0.0,0.56587]
[1778505139026,56.77,81245.37,21.1,-0.0033,0.0,0.56589]
[1778505144061,56.77,81239.4,21.1,-0.00332,0.0,0.5687]
[1778505149097,56.77,81239.53,21.1,-0.00332,0.0,0.56864]
[1778505154131,56.77,81252.11,21.1,-0.00327,0.0,0.56182]
[1778505159167,56.77,81261.65,21.1,-0.00324,0.0,0.55738]
[1778505164202,56.77,81249.85,21.1,-0.00328,0.0,0.56288]
[1778505169237,56.77,81249.32,21.1,-0.00328,0.0,0.56313]
[1778505174273,56.77,81249.46,21.1,-0.00328,0.0,0.56306]
[1778505179308,56.77,81249.98,21.1,-0.00328,0.0,0.56282]
[1778505184343,56.77,81249.27,21.1,-0.00328,0.0,0.56315]
[1778505189379,56.77,81249.98,21.1,-0.00328,0.0,0.56282]
[1778505196428,56.77,81249.75,21.1,-0.00328,0.0,0.56292]
[1778505202470,56.77,81250.15,21.1,-0.00328,0.0,0.56274]
[1778505207505,56.77,81250.02,21.1,-0.00328,0.0,0.5628]
[1778505212540,56.77,81231.01,21.1,-0.00333,0.0,0.57083]
[1778505217575,56.77,81230.89,21.1,-0.00333,0.0,0.57089]
[1778505222610,56.77,81233.68,21.1,-0.00332,0.0,0.56957]
[1778505227645,56.77,81232.32,21.1,-0.00333,0.0,0.57021]
[1778505233687,56.77,81243.93,21.1,-0.00329,0.0,0.56474]
[1778505238722,56.77,81244.36,21.1,-0.00329,0.0,0.56454]
[1778505243757,56.77,81255.9,21.1,-0.00326,0.0,0.55915]
[1778505249201,56.77,81256.69,21.1,-0.00325,0.0,0.55878]
[1778505254834,56.77,81259.47,21.1,-0.00324,0.0,0.55749]
[1778505259869,56.77,81260.6,21.1,-0.00324,0.0,0.55697]
[1778505264904,56.77,81259.94,21.1,-0.00324,0.0,0.55727]
[1778505270948,56.77,81260.6,21.1,-0.00324,0.0,0.55697]
[1778505276990,56.77,81261.49,21.1,-0.00323,0.0,0.55566]
[1778505282029,56.77,81261.37,21.1,-0.00323,0.0,0.55571]
[1778505287067,56.77,81256.93,21.1,-0.00325,0.0,0.55777]
[1778505293109,56.77,81257.26,21.1,-0.00325,0.0,0.55762]
[1778505298145,56.77,81257.89,21.1,-0.00324,0.0,0.55732]
[1778505302440,56.77,81257.32,21.1,-0.00325,0.0,0.55759]
[1778505302468,56.77,81257.32,21.1,-0.00325,0.0,0.55759]
[1778505311239,56.77,81260.38,21.1,-0.00324,0.0,0.55617]
[1778505318290,56.77,81261.0,21.1,-0.00324,0.0,0.55588]
[1778505323325,56.77,81260.85,21.1,-0.00324,0.0,0.55595]
[1778505328363,56.77,81274.53,21.1,-0.00319,0.0,0.54965]
[1778505333398,56.77,81273.88,21.1,-0.00319,0.0,0.54906]
[1778505338433,56.77,81270.45,21.1,-0.0032,0.0,0.55063]
[1778505343471,56.77,81267.29,21.1,-0.00321,0.0,0.55208]
[1778505348505,56.77,81267.66,21.1,-0.00321,0.0,0.55191]
[1778505355554,56.77,81266.58,21.1,-0.00321,0.0,0.55241]
[1778505360589,56.77,81271.65,21.1,-0.0032,0.0,0.55008]
[1778505365624,56.77,81272.41,21.1,-0.0032,0.0,0.54973]
[1778505370659,56.77,81272.19,21.1,-0.0032,0.0,0.54983]
[1778505375694,56.77,81271.65,21.1,-0.0032,0.0,0.55008]
[1778505380729,56.77,81272.87,21.1,-0.00319,0.0,0.54952]
[1778505385764,56.77,81273.43,21.1,-0.00319,0.0,0.54926]
[1778505390799,56.77,81272.91,21.1,-0.00319,0.0,0.5495]
[1778505395834,56.77,81273.42,21.1,-0.00319,0.0,0.54838]
[1778505400869,56.77,81273.43,21.1,-0.00319,0.0,0.54837]
[1778505404897,56.77,81291.47,21.1,-0.00313,0.0,0.54017]
[1778505409952,56.77,81301.65,21.1,-0.0031,0.0,0.53559]
[1778505414987,56.77,81301.98,21.1,-0.0031,0.0,0.53544]
[1778505420023,56.77,81290.38,21.1,-0.00314,0.0,0.54066]
[1778505426064,56.77,81284.07,21.1,-0.00316,0.0,0.54352]
[1778505432106,56.77,81283.93,21.1,-0.00316,0.0,0.54359]
[1778505437142,56.77,81283.08,21.1,-0.00316,0.0,0.54397]
[1778505442177,56.77,81283.52,21.1,-0.00316,0.0,0.54377]
[1778505448219,56.77,81283.6,21.1,-0.00316,0.0,0.54374]
[1778505453254,56.77,81285.11,21.1,-0.00315,0.0,0.54217]
[1778505460303,56.77,81284.34,21.1,-0.00315,0.0,0.54251]
[1778505465338,56.77,81281.25,21.1,-0.00316,0.0,0.54392]
[1778505470374,56.77,81271.48,21.1,-0.00319,0.0,0.54837]
[1778505475409,56.77,81271.2,21.1,-0.00319,0.0,0.5485]
[1778505479437,56.77,81287.75,21.1,-0.00314,0.0,0.54097]
[1778505484473,56.77,81290.08,21.1,-0.00313,0.0,0.53992]
[1778505489508,56.77,81302.78,21.1,-0.0031,0.0,0.53421]
[1778505494543,56.77,81303.32,21.1,-0.00309,0.0,0.53397]
[1778505499578,56.77,81303.76,21.1,-0.00309,0.0,0.53377]
[1778505504613,56.77,81307.35,21.1,-0.00308,0.0,0.53217]
[1778505509648,56.77,81293.67,21.1,-0.00312,0.0,0.5383]
[1778505514683,56.77,81293.96,21.1,-0.00312,0.0,0.53729]
[1778505519718,56.77,81290.32,21.1,-0.00313,0.0,0.53893]
[1778505524753,56.77,81287.21,21.1,-0.00314,0.0,0.54033]
[1778505529788,56.77,81286.91,21.1,-0.00314,0.0,0.54047]
[1778505534823,56.77,81286.18,21.1,-0.00314,0.0,0.5408]
[1778505539858,56.77,81285.45,21.1,-0.00314,0.0,0.54113]
[1778505544893,56.77,81284.66,21.1,-0.00314,0.0,0.54149]
[1778505549928,56.77,81284.67,21.1,-0.00314,0.0,0.54148]
[1778505554963,56.77,81285.02,21.1,-0.00314,0.0,0.54132]
[1778505562012,56.77,81285.14,21.1,-0.00314,0.0,0.54127]
[1778505567047,56.77,81275.59,21.1,-0.00317,0.0,0.5456]
[1778505572082,56.77,81271.54,21.1,-0.00318,0.0,0.54656]
[1778505577117,56.77,81267.53,21.1,-0.00319,0.0,0.5484]
[1778505580138,56.77,81249.37,21.1,-0.00324,0.0,0.55676]
[1778505582692,56.77,81250.32,21.1,-0.00324,0.0,0.55632]
[1778505583160,56.77,81235.18,21.1,-0.00329,0.0,0.56338]
[1778505585873,56.77,81233.77,21.1,-0.00329,0.0,0.56404]
[1778505588628,56.77,81226.5,21.1,-0.00332,0.0,0.56746]
[1778505592041,56.77,81226.12,21.1,-0.00332,0.0,0.56764]
[1778505595346,56.77,81221.96,21.1,-0.00333,0.0,0.56961]
[1778505598162,56.77,81207.59,21.1,-0.00337,0.0,0.57644]
[1778505600463,56.77,81206.48,21.1,-0.00338,0.0,0.57697]
[1778505604331,56.77,81201.4,21.1,-0.00339,0.0,0.57941]
[1778505606392,56.77,81210.25,21.1,-0.00337,0.0,0.57517]
[1778505610648,56.77,81218.78,21.1,-0.00334,0.0,0.57111]
[1778505612606,56.77,81219.08,21.1,-0.00334,0.0,0.57097]
[1778505613754,56.77,81219.12,21.1,-0.00334,0.0,0.57095]
[1778505615928,56.77,81213.81,21.1,-0.00335,0.0,0.57348]
[1778505616079,56.77,81215.98,21.1,-0.00335,0.0,0.57244]
[1778505619412,56.77,81236.38,21.1,-0.00328,0.0,0.56282]
[1778505624448,56.77,81245.15,21.1,-0.00326,0.0,0.55872]
[1778505631498,56.77,81246.49,21.1,-0.00325,0.0,0.5572]
[1778505637540,56.77,81245.51,21.1,-0.00325,0.0,0.55765]
[1778505642875,56.77,81244.29,21.1,-0.00326,0.0,0.55822]
[1778505648621,56.77,81241.0,21.1,-0.00327,0.0,0.55975]
[1778505654663,56.77,81237.22,21.1,-0.00328,0.0,0.56152]
[1778505662723,56.77,81235.17,21.1,-0.00328,0.0,0.56248]
[1778505667757,56.77,81235.86,21.1,-0.00328,0.0,0.56215]
[1778505668765,56.77,81251.59,21.1,-0.00323,0.0,0.55483]
[1778505673803,56.77,81254.84,21.1,-0.00322,0.0,0.55333]
[1778505678841,56.77,81252.75,21.1,-0.00323,0.0,0.5543]
[1778505684883,56.77,81245.57,21.1,-0.00325,0.0,0.55762]
[1778505691933,56.77,81247.75,21.1,-0.00324,0.0,0.55571]
[1778505696967,56.77,81247.48,21.1,-0.00324,0.0,0.55584]
[1778505702002,56.77,81247.89,21.1,-0.00324,0.0,0.55565]
[1778505707037,56.77,81248.03,21.1,-0.00324,0.0,0.55558]
[1778505712072,56.77,81245.73,21.1,-0.00325,0.0,0.55665]
[1778505717107,56.77,81245.2,21.1,-0.00325,0.0,0.55689]
[1778505722142,56.77,81246.37,21.1,-0.00324,0.0,0.55635]
[1778505727177,56.77,81246.54,21.1,-0.00324,0.0,0.55627]
[1778505732212,56.77,81246.91,21.1,-0.00324,0.0,0.5561]
[1778505737247,56.77,81246.85,21.1,-0.00324,0.0,0.55613]
[1778505742282,56.77,81247.19,21.1,-0.00324,0.0,0.55597]
[1778505748326,56.77,81247.56,21.1,-0.00324,0.0,0.5558]
[1778505753361,56.77,81247.79,21.1,-0.00323,0.0,0.55479]
[1778505758396,56.77,81248.55,21.1,-0.00323,0.0,0.55444]
[1778505763431,56.77,81248.85,21.1,-0.00323,0.0,0.5543]
[1778505768466,56.77,81247.93,21.1,-0.00323,0.0,0.55473]
[1778505773668,56.77,81248.02,21.1,-0.00323,0.0,0.55468]
[1778505779543,56.77,81248.52,21.1,-0.00323,0.0,0.55445]
[1778505784578,56.77,81246.44,21.1,-0.00324,0.0,0.55542]
[1778505789613,56.77,81245.59,21.1,-0.00324,0.0,0.55581]
[1778505793641,56.77,81230.27,21.1,-0.00329,0.0,0.56295]
[1778505798676,56.77,81228.02,21.1,-0.00329,0.0,0.564]
[1778505804718,56.77,81231.57,21.1,-0.00328,0.0,0.56234]
[1778505809753,56.77,81230.66,21.1,-0.00329,0.0,0.56277]
[1778505814788,56.77,81242.54,21.1,-0.00325,0.0,0.55632]
[1778505819824,56.77,81244.43,21.1,-0.00324,0.0,0.55544]
[1778505824858,56.77,81232.25,21.1,-0.00328,0.0,0.56111]
[1778505825163,56.77,81232.25,21.1,-0.00328,0.0,0.56111]
[1778505830901,56.77,81228.04,21.1,-0.00329,0.0,0.56308]
[1778505837950,56.77,81236.03,21.1,-0.00327,0.0,0.55935]
[1778505842985,56.77,81236.43,21.1,-0.00326,0.0,0.55916]
[1778505848020,56.77,81237.12,21.1,-0.00326,0.0,0.55884]
[1778505853060,56.77,81235.52,21.1,-0.00327,0.0,0.55959]
[1778505858097,56.77,81228.2,21.1,-0.00329,0.0,0.56301]
[1778505863131,56.77,81228.37,21.1,-0.00329,0.0,0.56293]
[1778505866152,56.77,81242.91,21.1,-0.00324,0.0,0.55615]
[1778505871190,56.77,81254.28,21.1,-0.0032,0.0,0.55]
[1778505876223,56.77,81249.49,21.1,-0.00322,0.0,0.55221]
[1778505881258,56.77,81249.5,21.1,-0.00322,0.0,0.5522]
[1778505886293,56.77,81255.06,21.1,-0.0032,0.0,0.54964]
[1778505891328,56.77,81254.78,21.1,-0.0032,0.0,0.54977]
[1778505897370,56.77,81255.43,21.1,-0.0032,0.0,0.54947]
[1778505901400,56.77,81232.01,21.1,-0.00327,0.0,0.56032]
[1778505904746,56.77,81204.15,21.1,-0.00336,0.0,0.57346]
[1778505910463,56.77,81192.51,21.1,-0.0034,0.0,0.57903]
[1778505914491,56.77,81174.58,21.1,-0.00345,0.0,0.5877]
[1778505919530,56.77,81171.45,21.1,-0.00346,0.0,0.58923]
[1778505924561,56.77,81162.64,21.1,-0.00349,0.0,0.59354]
[1778505929599,56.77,81166.36,21.1,-0.00348,0.0,0.59171]
[1778505934631,56.77,81163.73,21.1,-0.00348,0.0,0.59206]
[1778505939829,56.77,81163.57,21.1,-0.00348,0.0,0.59213]
[1778505945712,56.77,81152.95,21.1,-0.00352,0.0,0.59736]
[1778505950747,56.77,81145.0,21.1,-0.00354,0.0,0.6013]
[1778505955782,56.77,81152.27,21.1,-0.00352,0.0,0.5977]
[1778505961824,56.77,81146.59,21.1,-0.00354,0.0,0.60051]
[1778505966859,56.77,81143.37,21.1,-0.00355,0.0,0.60211]
[1778505971894,56.77,81142.05,21.1,-0.00355,0.0,0.60276]
[1778505976929,56.77,81147.42,21.1,-0.00354,0.0,0.6001]
[1778505981964,56.77,81144.93,21.1,-0.00354,0.0,0.60133]
[1778505987009,56.77,81125.19,21.1,-0.00361,0.0,0.61121]
[1778505992044,56.77,81128.07,21.1,-0.0036,0.0,0.60879]
[1778505997079,56.77,81137.51,21.1,-0.00356,0.0,0.60407]
[1778506002114,56.77,81137.32,21.1,-0.00356,0.0,0.60416]
[1778506007149,56.77,81139.06,21.1,-0.00356,0.0,0.60329]
[1778506012188,56.77,81140.29,21.1,-0.00355,0.0,0.60268]
[1778506020246,56.77,81142.58,21.1,-0.00355,0.0,0.60154]
[1778506023943,56.77,81146.96,21.1,-0.00353,0.0,0.59937]
[1778506024274,56.77,81147.16,21.1,-0.00353,0.0,0.59927]
[1778506026833,56.77,81147.19,21.1,-0.00353,0.0,0.59925]
[1778506027328,56.77,81147.19,21.1,-0.00353,0.0,0.59925]
[1778506027295,56.77,81146.87,21.1,-0.00353,0.0,0.59941]
[1778506028023,56.77,81146.87,21.1,-0.00353,0.0,0.59941]
[1778506028743,56.77,81146.98,21.1,-0.00353,0.0,0.59936]
[1778506029309,56.77,81146.43,21.1,-0.00353,0.0,0.59963]
[1778506031337,56.77,81146.74,21.1,-0.00353,0.0,0.59948]
[1778506031976,56.77,81145.57,21.1,-0.00354,0.0,0.60006]
[1778506034509,56.77,81146.05,21.1,-0.00354,0.0,0.59982]
[1778506035351,56.77,81146.85,21.1,-0.00353,0.0,0.59942]
[1778506036113,56.77,81146.85,21.1,-0.00353,0.0,0.59942]
[1778506036358,56.77,81146.8,21.1,-0.00353,0.0,0.59945]
[1778506037023,56.77,81146.8,21.1,-0.00353,0.0,0.59945]
[1778506037370,56.77,81147.85,21.1,-0.00353,0.0,0.59893]
[1778506038241,56.77,81147.85,21.1,-0.00353,0.0,0.59893]
[1778506038377,56.77,81147.82,21.1,-0.00353,0.0,0.59894]
[1778506043367,56.77,81147.88,21.1,-0.00353,0.0,0.59891]
[1778506044029,56.77,81146.98,21.1,-0.00353,0.0,0.59936]
[1778506044634,56.77,81146.85,21.1,-0.00353,0.0,0.59942]
[1778506044687,56.77,81146.89,21.1,-0.00353,0.0,0.5994]
[1778506045976,56.77,81146.89,21.1,-0.00353,0.0,0.5994]
[1778506046077,56.77,81146.81,21.1,-0.00353,0.0,0.59944]
[1778506047728,56.77,81147.25,21.1,-0.00353,0.0,0.59922]
[1778506048155,56.77,81147.25,21.1,-0.00353,0.0,0.59922]
[1778506051713,56.77,81146.13,21.1,-0.00354,0.0,0.59978]
[1778506052277,56.77,81146.13,21.1,-0.00354,0.0,0.59978]
[1778506054862,56.77,81142.72,21.1,-0.00354,0.0,0.60051]
[1778506054895,56.77,81141.73,21.1,-0.00354,0.0,0.601]
[1778506055475,56.77,81141.73,21.1,-0.00354,0.0,0.601]
[1778506056194,56.77,81141.73,21.1,-0.00354,0.0,0.601]
[1778506056847,56.77,81141.73,21.1,-0.00354,0.0,0.601]
[1778506056948,56.77,81142.12,21.1,-0.00354,0.0,0.60081]
[1778506060306,56.77,81141.61,21.1,-0.00354,0.0,0.60106]
[1778506060356,56.77,81141.61,21.1,-0.00354,0.0,0.60106]
[1778506060346,56.77,81141.49,21.1,-0.00355,0.0,0.60112]
[1778506060532,56.77,81136.26,21.1,-0.00356,0.0,0.60373]
[1778506061452,56.77,81136.26,21.1,-0.00356,0.0,0.60373]
[1778506061952,56.77,81136.26,21.1,-0.00356,0.0,0.60373]
[1778506063195,56.77,81131.47,21.1,-0.00358,0.0,0.60612]
[1778506063296,56.77,81131.42,21.1,-0.00358,0.0,0.60614]
[1778506064554,56.77,81132.39,21.1,-0.00358,0.0,0.60566]
[1778506064655,56.77,81132.39,21.1,-0.00358,0.0,0.60566]
[1778506067076,56.77,81132.53,21.1,-0.00357,0.0,0.60559]
[1778506067177,56.77,81132.39,21.1,-0.00358,0.0,0.60566]
[1778506067652,56.77,81132.39,21.1,-0.00358,0.0,0.60566]
[1778506067685,56.77,81131.92,21.1,-0.00358,0.0,0.60589]
[1778506070013,56.77,81131.74,21.1,-0.00358,0.0,0.60598]
[1778506070078,56.77,81131.62,21.1,-0.00358,0.0,0.60604]
[1778506070658,56.77,81131.62,21.1,-0.00358,0.0,0.60604]
[1778506070761,56.77,81131.44,21.1,-0.00358,0.0,0.60613]
[1778506072565,56.77,81137.57,21.1,-0.00356,0.0,0.60307]
[1778506073361,56.77,81137.57,21.1,-0.00356,0.0,0.60307]
[1778506072620,56.77,81137.51,21.1,-0.00356,0.0,0.6031]
[1778506073624,56.77,81134.75,21.1,-0.00357,0.0,0.60448]
[1778506075230,56.77,81134.75,21.1,-0.00357,0.0,0.60448]
[1778506075331,56.77,81135.04,21.1,-0.00357,0.0,0.60434]
[1778506076284,56.77,81135.04,21.1,-0.00357,0.0,0.60434]
[1778506076385,56.77,81134.52,21.1,-0.00357,0.0,0.60459]
[1778506080355,56.77,81133.42,21.1,-0.00357,0.0,0.60514]
[1778506080390,56.77,81133.42,21.1,-0.00357,0.0,0.60514]
[1778506080379,56.77,81133.42,21.1,-0.00357,0.0,0.60514]
[1778506080751,56.77,81133.42,21.1,-0.00357,0.0,0.60514]
[1778506081268,56.77,81133.42,21.1,-0.00357,0.0,0.60514]
[1778506081341,56.77,81123.72,21.1,-0.0036,0.0,0.61001]
[1778506085792,56.77,81123.98,21.1,-0.0036,0.0,0.60988]
[1778506086264,56.77,81123.98,21.1,-0.0036,0.0,0.60988]
[1778506089843,56.77,81129.16,21.1,-0.00359,0.0,0.60728]
[1778506090290,56.77,81129.16,21.1,-0.00359,0.0,0.60728]
[1778506094455,56.77,81142.2,21.1,-0.00354,0.0,0.60077]
[1778506094619,56.77,81142.2,21.1,-0.00354,0.0,0.60077]
[1778506094776,56.77,81145.27,21.1,-0.00353,0.0,0.59925]
[1778506095774,56.77,81145.27,21.1,-0.00353,0.0,0.59925]
[1778506095783,56.77,81144.95,21.1,-0.00353,0.0,0.59941]
[1778506098600,56.77,81136.26,21.1,-0.00356,0.0,0.60373]
[1778506099114,56.77,81136.26,21.1,-0.00356,0.0,0.60373]
[1778506100003,56.77,81134.74,21.1,-0.00357,0.0,0.60449]
[1778506100108,56.77,81138.47,21.1,-0.00356,0.0,0.60263]
[1778506100456,56.77,81138.47,21.1,-0.00356,0.0,0.60263]
[1778506100818,56.77,81134.74,21.1,-0.00357,0.0,0.60449]
[1778506105853,56.77,81120.92,21.1,-0.00361,0.0,0.61142]
[1778506108447,56.77,81120.79,21.1,-0.00361,0.0,0.61148]
[1778506109323,56.77,81119.45,21.1,-0.00362,0.0,0.61216]
[1778506112227,56.77,81120.12,21.1,-0.00362,0.0,0.61182]
[1778506112328,56.77,81120.44,21.1,-0.00361,0.0,0.61069]
[1778506112935,56.77,81120.44,21.1,-0.00361,0.0,0.61069]
[1778506113036,56.77,81120.44,21.1,-0.00361,0.0,0.61069]
[1778506114257,56.77,81120.44,21.1,-0.00361,0.0,0.61069]
[1778506114336,56.77,81115.52,21.1,-0.00363,0.0,0.61317]
[1778506119872,56.77,81121.65,21.1,-0.00361,0.0,0.61008]
[1778506119955,56.77,81120.18,21.1,-0.00361,0.0,0.61082]
[1778506121941,56.77,81118.55,21.1,-0.00362,0.0,0.61164]
[1778506122323,56.77,81118.55,21.1,-0.00362,0.0,0.61164]
[1778506122515,56.77,81118.48,21.1,-0.00362,0.0,0.61168]
[1778506123111,56.77,81118.48,21.1,-0.00362,0.0,0.61168]
[1778506123851,56.77,81122.65,21.1,-0.0036,0.0,0.60958]
[1778506124290,56.77,81122.65,21.1,-0.0036,0.0,0.60958]
[1778506126097,56.77,81124.09,21.1,-0.0036,0.0,0.60885]
[1778506126198,56.77,81123.87,21.1,-0.0036,0.0,0.60896]
[1778506126630,56.77,81123.87,21.1,-0.0036,0.0,0.60896]
[1778506127004,56.77,81124.2,21.1,-0.0036,0.0,0.6088]
[1778506129734,56.77,81123.77,21.1,-0.0036,0.0,0.60901]
[1778506130287,56.77,81123.77,21.1,-0.0036,0.0,0.60901]
[1778506132752,56.77,81123.69,21.1,-0.0036,0.0,0.60905]
[1778506133049,56.77,81123.65,21.1,-0.0036,0.0,0.60907]
[1778506133611,56.77,81123.65,21.1,-0.0036,0.0,0.60907]
[1778506134362,56.77,81123.65,21.1,-0.0036,0.0,0.60907]
[1778506135687,56.77,81123.26,21.1,-0.0036,0.0,0.60927]
[1778506138187,56.77,81123.26,21.1,-0.0036,0.0,0.60927]
[1778506139327,56.77,81123.26,21.1,-0.0036,0.0,0.60927]
[1778506139385,56.77,81123.31,21.1,-0.0036,0.0,0.60925]
[1778506142484,56.77,81131.14,21.1,-0.00357,0.0,0.60532]
[1778506143155,56.77,81132.83,21.1,-0.00357,0.0,0.60448]
[1778506149394,56.77,81136.28,21.1,-0.00356,0.0,0.60275]
[1778506149396,56.77,81135.71,21.1,-0.00356,0.0,0.60304]
[1778506150802,56.77,81135.88,21.1,-0.00356,0.0,0.60295]
[1778506151176,56.77,81135.27,21.1,-0.00356,0.0,0.60326]
[1778506155411,56.77,81135.37,21.1,-0.00356,0.0,0.60321]
[1778506155467,56.77,81135.37,21.1,-0.00356,0.0,0.60321]
[1778506155781,56.77,81135.83,21.1,-0.00356,0.0,0.60298]
[1778506156242,56.77,81135.83,21.1,-0.00356,0.0,0.60298]
[1778506158163,56.77,81133.44,21.1,-0.00357,0.0,0.60417]
[1778506158225,56.77,81134.01,21.1,-0.00356,0.0,0.60389]
[1778506159873,56.77,81133.92,21.1,-0.00356,0.0,0.60393]
[1778506160286,56.77,81133.92,21.1,-0.00356,0.0,0.60393]
[1778506160859,56.77,81137.51,21.1,-0.00355,0.0,0.60214]
[1778506161246,56.77,81139.69,21.1,-0.00355,0.0,0.60106]
[1778506166281,56.77,81143.13,21.1,-0.00353,0.0,0.59935]
[1778506168450,56.77,81143.13,21.1,-0.00353,0.0,0.59935]
[1778506168501,56.77,81143.2,21.1,-0.00353,0.0,0.59932]
[1778506169240,56.77,81143.2,21.1,-0.00353,0.0,0.59932]
[1778506169315,56.77,81143.78,21.1,-0.00353,0.0,0.59903]
[1778506171061,56.77,81143.58,21.1,-0.00353,0.0,0.59913]
[1778506171316,56.77,81143.76,21.1,-0.00353,0.0,0.59808]
[1778506171688,56.77,81143.76,21.1,-0.00353,0.0,0.59808]
[1778506172323,56.77,81143.81,21.1,-0.00353,0.0,0.59806]
[1778506173750,56.77,81143.57,21.1,-0.00353,0.0,0.59818]
[1778506174297,56.77,81143.57,21.1,-0.00353,0.0,0.59818]
[1778506179518,56.77,81141.54,21.1,-0.00353,0.0,0.59918]
[1778506180056,56.77,81141.44,21.1,-0.00353,0.0,0.59923]
[1778506183273,56.77,81126.53,21.1,-0.00358,0.0,0.60666]
[1778506183320,56.77,81126.53,21.1,-0.00358,0.0,0.60666]
[1778506184169,56.77,81123.97,21.1,-0.00359,0.0,0.60795]
[1778506184171,56.77,81123.97,21.1,-0.00359,0.0,0.60795]
[1778506184407,56.77,81131.06,21.1,-0.00357,0.0,0.6044]
[1778506184898,56.77,81131.06,21.1,-0.00357,0.0,0.6044]
[1778506185425,56.77,81127.79,21.1,-0.00358,0.0,0.60603]
[1778506187915,56.77,81123.34,21.1,-0.00359,0.0,0.60826]
[1778506188453,56.77,81123.34,21.1,-0.00359,0.0,0.60826]
[1778506188446,56.77,81121.77,21.1,-0.0036,0.0,0.60905]
[1778506189453,56.77,81121.47,21.1,-0.0036,0.0,0.6092]
[1778506189925,56.77,81121.47,21.1,-0.0036,0.0,0.6092]
[1778506190356,56.77,81121.47,21.1,-0.0036,0.0,0.6092]
[1778506192243,56.77,81119.62,21.1,-0.00361,0.0,0.61013]
[1778506192474,56.77,81127.94,21.1,-0.00358,0.0,0.60596]
[1778506192868,56.77,81127.94,21.1,-0.00358,0.0,0.60596]
[1778506193481,56.77,81128.78,21.1,-0.00358,0.0,0.60554]
[1778506195547,56.77,81132.02,21.1,-0.00357,0.0,0.60392]
[1778506196096,56.77,81132.02,21.1,-0.00357,0.0,0.60392]
[1778506197457,56.77,81127.01,21.1,-0.00358,0.0,0.60642]
[1778506197509,56.77,81126.52,21.1,-0.00358,0.0,0.60667]
[1778506202553,56.77,81118.5,21.1,-0.00361,0.0,0.6107]
[1778506207588,56.77,81110.3,21.1,-0.00364,0.0,0.61484]
[1778506207600,56.77,81110.3,21.1,-0.00364,0.0,0.61484]
[1778506210148,56.77,81092.51,21.1,-0.0037,0.0,0.62392]
[1778506210170,56.77,81092.51,21.1,-0.0037,0.0,0.62392]
[1778506216204,56.77,81081.72,21.1,-0.00374,0.0,0.62948]
[1778506216481,56.77,81081.72,21.1,-0.00374,0.0,0.62948]
[1778506218415,56.77,81072.84,21.1,-0.00377,0.0,0.63409]
[1778506220950,56.77,81077.27,21.1,-0.00375,0.0,0.63178]
[1778506220953,56.77,81077.27,21.1,-0.00375,0.0,0.63178]
[1778506221050,56.77,81081.66,21.1,-0.00374,0.0,0.62951]
[1778506222714,56.77,81083.46,21.1,-0.00373,0.0,0.62858]
[1778506222825,56.77,81095.27,21.1,-0.00369,0.0,0.6225]
[1778506224501,56.77,81095.27,21.1,-0.00369,0.0,0.6225]
[1778506226510,56.77,81085.95,21.1,-0.00372,0.0,0.62729]
[1778506226929,56.77,81082.95,21.1,-0.00373,0.0,0.62884]
[1778506231476,56.77,81085.49,21.1,-0.00372,0.0,0.62753]
[1778506232059,56.77,81090.03,21.1,-0.0037,0.0,0.6242]
[1778506237805,56.77,81106.34,21.1,-0.00365,0.0,0.61587]
[1778506238951,56.77,81106.34,21.1,-0.00365,0.0,0.61587]
[1778506239818,56.77,81087.92,21.1,-0.00371,0.0,0.62529]
[1778506244853,56.77,81084.61,21.1,-0.00372,0.0,0.62699]
[1778506249890,56.77,81095.03,21.1,-0.00369,0.0,0.62164]
[1778506254925,56.77,81103.53,21.1,-0.00366,0.0,0.6173]
[1778506259960,56.77,81102.59,21.1,-0.00366,0.0,0.61778]
[1778506264995,56.77,81113.17,21.1,-0.00362,0.0,0.61241]
[1778506270032,56.77,81108.46,21.1,-0.00364,0.0,0.6148]
[1778506275067,56.77,81112.93,21.1,-0.00362,0.0,0.61253]
[1778506280102,56.77,81115.78,21.1,-0.00361,0.0,0.6111]
[1778506281109,56.77,81098.25,21.1,-0.00367,0.0,0.61999]
[1778506286662,56.77,81086.74,21.1,-0.00371,0.0,0.62589]
[1778506287154,56.77,81059.52,21.1,-0.00381,0.0,0.64005]
[1778506290175,56.77,81044.96,21.1,-0.00386,0.0,0.64773]
[1778506295210,56.77,81036.03,21.1,-0.00389,0.0,0.65147]
[1778506296217,56.77,81018.44,21.1,-0.00395,0.0,0.66091]
[1778506301262,56.77,81032.77,21.1,-0.0039,0.0,0.65321]
[1778506302269,56.77,81016.68,21.1,-0.00396,0.0,0.66186]
[1778506307305,56.77,81048.46,21.1,-0.00384,0.0,0.64487]
[1778506312340,56.77,81037.39,21.1,-0.00388,0.0,0.65074]
[1778506317375,56.77,81022.47,21.1,-0.00394,0.0,0.65873]
[1778506322410,56.77,81020.01,21.1,-0.00394,0.0,0.66006]
[1778506327445,56.77,81026.3,21.1,-0.00392,0.0,0.65667]
[1778506332480,56.77,81028.62,21.1,-0.00391,0.0,0.65543]
[1778506334494,56.77,81011.98,21.1,-0.00397,0.0,0.6644]
[1778506339529,56.77,81005.97,21.1,-0.004,0.0,0.66767]
[1778506343557,56.77,80981.77,21.1,-0.00409,0.0,0.68097]
[1778506345571,56.77,80997.72,21.1,-0.00403,0.0,0.67218]
[1778506350606,56.77,80998.38,21.1,-0.00402,0.0,0.67182]
[1778506355641,56.77,80988.1,21.1,-0.00406,0.0,0.67642]
[1778506360676,56.77,81000.62,21.1,-0.00401,0.0,0.66955]
[1778506365711,56.77,81020.35,21.1,-0.00394,0.0,0.65884]
[1778506365931,56.77,81020.35,21.1,-0.00394,0.0,0.65884]
[1778506366725,56.77,81048.9,21.1,-0.00383,0.0,0.64362]
[1778506368797,56.77,81049.54,21.1,-0.00383,0.0,0.64328]
[1778506372169,56.77,81049.25,21.1,-0.00383,0.0,0.64344]
[1778506372765,56.77,81065.87,21.1,-0.00377,0.0,0.63472]
[1778506374780,56.77,81056.94,21.1,-0.00381,0.0,0.63939]
[1778506376897,56.77,81053.94,21.1,-0.00382,0.0,0.64097]
[1778506378790,56.77,81054.31,21.1,-0.00382,0.0,0.64077]
[1778506379967,56.77,81053.82,21.1,-0.00382,0.0,0.64103]
[1778506382839,56.77,81034.82,21.1,-0.00389,0.0,0.65109]
[1778506384015,56.77,81034.82,21.1,-0.00389,0.0,0.65109]
[1778506386329,56.77,81020.65,21.1,-0.00394,0.0,0.65868]
[1778506390136,56.77,81021.12,21.1,-0.00393,0.0,0.65843]
[1778506395941,56.77,81020.96,21.1,-0.00394,0.0,0.65852]
[1778506400977,56.77,81023.33,21.1,-0.00393,0.0,0.65724]
[1778506406012,56.77,81029.11,21.1,-0.00391,0.0,0.65414]
[1778506411047,56.77,81023.55,21.1,-0.00392,0.0,0.6561]
[1778506416082,56.77,81028.22,21.1,-0.0039,0.0,0.65359]
[1778506421117,56.77,81019.44,21.1,-0.00393,0.0,0.65831]
[1778506426152,56.77,81012.7,21.1,-0.00396,0.0,0.66194]
[1778506431188,56.77,80987.11,21.1,-0.00405,0.0,0.67591]
[1778506436225,56.77,80994.02,21.1,-0.00403,0.0,0.67212]
[1778506440686,56.77,80992.53,21.1,-0.00403,0.0,0.67293]
[1778506441739,56.77,80963.47,21.1,-0.00414,0.0,0.68904]
[1778506443587,56.77,80962.8,21.1,-0.00415,0.0,0.68942]
[1778506444706,56.77,80962.96,21.1,-0.00415,0.0,0.68933]
[1778506450472,56.77,80941.2,21.1,-0.00423,0.0,0.70162]
[1778506451897,56.77,80939.96,21.1,-0.00423,0.0,0.70232]
[1778506452120,56.77,80940.57,21.1,-0.00423,0.0,0.70198]
[1778506452634,56.77,80910.75,21.1,-0.00435,0.0,0.71913]
[1778506457386,56.77,80926.06,21.1,-0.00429,0.0,0.71028]
[1778506458391,56.77,80940.82,21.1,-0.00423,0.0,0.70183]
[1778506461117,56.77,80940.25,21.1,-0.00423,0.0,0.70216]
[1778506465701,56.77,80940.83,21.1,-0.00423,0.0,0.70183]
[1778506466242,56.77,80939.85,21.1,-0.00424,0.0,0.70239]
[1778506470300,56.77,80940.15,21.1,-0.00423,0.0,0.70221]
[1778506471028,56.77,80944.39,21.1,-0.00422,0.0,0.6998]
[1778506472574,56.77,80952.65,21.1,-0.00418,0.0,0.69406]
[1778506473930,56.77,80956.01,21.1,-0.00417,0.0,0.69217]
[1778506477134,56.77,80959.06,21.1,-0.00415,0.0,0.69045]
[1778506480946,56.77,80958.76,21.1,-0.00416,0.0,0.69062]
[1778506482802,56.77,80944.83,21.1,-0.00421,0.0,0.69848]
[1778506483871,56.77,80937.86,21.1,-0.00424,0.0,0.70244]
[1778506484586,56.77,80919.85,21.1,-0.00431,0.0,0.71276]
[1778506486818,56.77,80917.16,21.1,-0.00432,0.0,0.71432]
[1778506486903,56.77,80917.16,21.1,-0.00432,0.0,0.71432]
[1778506488926,56.77,80904.2,21.1,-0.00437,0.0,0.72184]
[1778506497677,56.77,80891.42,21.1,-0.00442,0.0,0.72933]
[1778506500003,56.77,80890.74,21.1,-0.00442,0.0,0.72973]
[1778506504728,56.77,80866.44,21.1,-0.00452,0.0,0.74416]
[1778506507353,56.77,80862.34,21.1,-0.00454,0.0,0.74662]
[1778506509436,56.77,80856.57,21.1,-0.00456,0.0,0.75009]
[1778506513479,56.77,80837.88,21.1,-0.00464,0.0,0.76143]
[1778506513489,56.77,80837.88,21.1,-0.00464,0.0,0.76143]
[1778506518834,56.77,80856.73,21.1,-0.00456,0.0,0.74999]
[1778506523868,56.77,80875.98,21.1,-0.00448,0.0,0.73846]
[1778506528903,56.77,80880.03,21.1,-0.00447,0.0,0.73606]
[1778506532936,56.77,80894.13,21.1,-0.0044,0.0,0.72663]
[1778506537970,56.77,80884.75,21.1,-0.00444,0.0,0.73215]
[1778506539984,56.77,80900.15,21.1,-0.00438,0.0,0.7231]
[1778506544026,56.77,80883.79,21.1,-0.00445,0.0,0.73272]
[1778506545035,56.77,80867.64,21.1,-0.00451,0.0,0.74231]
[1778506550061,56.77,80888.64,21.1,-0.00443,0.0,0.72986]
[1778506555096,56.77,80889.48,21.1,-0.00442,0.0,0.72936]
[1778506559499,56.77,80880.04,21.1,-0.00446,0.0,0.73494]
[1778506560131,56.77,80863.91,21.1,-0.00453,0.0,0.74455]
[1778506561019,56.77,80863.91,21.1,-0.00453,0.0,0.74455]
[1778506561739,56.77,80863.91,21.1,-0.00453,0.0,0.74455]
[1778506567183,56.77,80869.16,21.1,-0.00451,0.0,0.74141]
[1778506572218,56.77,80864.72,21.1,-0.00452,0.0,0.74406]
[1778506574232,56.77,80849.13,21.1,-0.00459,0.0,0.75345]
[1778506578416,56.77,80840.45,21.1,-0.00463,0.0,0.75872]
[1778506578481,56.77,80840.45,21.1,-0.00463,0.0,0.75872]
[1778506581450,56.77,80824.23,21.1,-0.00469,0.0,0.76865]
[1778506583548,56.77,80837.04,21.1,-0.00464,0.0,0.7608]
[1778506587618,56.77,80836.77,21.1,-0.00464,0.0,0.76096]
[1778506593373,56.77,80836.76,21.1,-0.00463,0.0,0.75982]
[1778506598408,56.77,80827.98,21.1,-0.00467,0.0,0.7652]
[1778506603443,56.77,80833.44,21.1,-0.00465,0.0,0.76185]
[1778506604450,56.77,80847.9,21.1,-0.00459,0.0,0.75306]
[1778506609485,56.77,80833.2,21.1,-0.00465,0.0,0.762]
[1778506614520,56.77,80823.63,21.1,-0.00469,0.0,0.76787]
[1778506617210,56.77,80819.39,21.1,-0.00471,0.0,0.77048]
[1778506617563,56.77,80819.39,21.1,-0.00471,0.0,0.77048]
[1778506617585,56.77,80798.46,21.1,-0.0048,0.0,0.7835]
[1778506621578,56.77,80783.28,21.1,-0.00487,0.0,0.79305]
[1778506624415,56.77,80774.61,21.1,-0.0049,0.0,0.79856]
[1778506624958,56.77,80774.61,21.1,-0.0049,0.0,0.79856]
[1778506626457,56.77,80794.86,21.1,-0.00481,0.0,0.78575]
[1778506627784,56.77,80787.34,21.1,-0.00485,0.0,0.79049]
[1778506629665,56.77,80784.88,21.1,-0.00486,0.0,0.79204]
[1778506631016,56.77,80758.41,21.1,-0.00498,0.0,0.80893]
[1778506633746,56.77,80762.42,21.1,-0.00496,0.0,0.80635]
[1778506635850,56.77,80769.66,21.1,-0.00493,0.0,0.80171]
[1778506637766,56.77,80787.39,21.1,-0.00485,0.0,0.79046]
[1778506639048,56.77,80785.04,21.1,-0.00486,0.0,0.79194]
[1778506640726,56.77,80812.39,21.1,-0.00474,0.0,0.77481]
[1778506643735,56.77,80829.22,21.1,-0.00467,0.0,0.76443]
[1778506644131,56.77,80829.22,21.1,-0.00467,0.0,0.76443]
[1778506645305,56.77,80826.35,21.1,-0.00468,0.0,0.7662]
[1778506649290,56.77,80843.8,21.1,-0.0046,0.0,0.75554]
[1778506651315,56.77,80827.17,21.1,-0.00468,0.0,0.76569]
[1778506656881,56.77,80820.62,21.1,-0.0047,0.0,0.76857]
[1778506656962,56.77,80805.43,21.1,-0.00476,0.0,0.77797]
[1778506657837,56.77,80789.94,21.1,-0.00483,0.0,0.78767]
[1778506658671,56.77,80789.94,21.1,-0.00483,0.0,0.78767]
[1778506663880,56.77,80793.01,21.1,-0.00482,0.0,0.78574]
[1778506665894,56.77,80767.65,21.1,-0.00493,0.0,0.80181]
[1778506667681,56.77,80769.37,21.1,-0.00492,0.0,0.80071]
[1778506667774,56.77,80769.37,21.1,-0.00492,0.0,0.80071]
[1778506669931,56.77,80740.17,21.1,-0.00505,0.0,0.81953]
[1778506671813,56.77,80743.97,21.1,-0.00504,0.0,0.81706]
[1778506671998,56.77,80743.97,21.1,-0.00504,0.0,0.81706]
[1778506672093,56.77,80761.52,21.1,-0.00496,0.0,0.80573]
[1778506673869,56.77,80770.07,21.1,-0.00492,0.0,0.80026]
[1778506676149,56.77,80766.25,21.1,-0.00493,0.0,0.8027]
[1778506677994,56.77,80739.78,21.1,-0.00505,0.0,0.81978]
[1778506680144,56.77,80741.21,21.1,-0.00505,0.0,0.81885]
[1778506689076,56.77,80759.41,21.1,-0.00497,0.0,0.80709]
[1778506690294,56.77,80771.54,21.1,-0.00491,0.0,0.79932]
[1778506691095,56.77,80786.47,21.1,-0.00484,0.0,0.78986]
[1778506692431,56.77,80797.43,21.1,-0.0048,0.0,0.78297]
[1778506694611,56.77,80798.77,21.1,-0.00479,0.0,0.78213]
[1778506698564,56.77,80797.02,21.1,-0.0048,0.0,0.78323]
[1778506700584,56.77,80803.55,21.1,-0.00477,0.0,0.77915]
[1778506706205,56.77,80803.87,21.1,-0.00477,0.0,0.77895]
[1778506711240,56.77,80816.6,21.1,-0.00471,0.0,0.76989]
[1778506712981,56.77,80816.6,21.1,-0.00471,0.0,0.76989]
[1778506717287,56.77,80839.75,21.1,-0.00461,0.0,0.75572]
[1778506722322,56.77,80838.37,21.1,-0.00461,0.0,0.75656]
[1778506727357,56.77,80825.28,21.1,-0.00467,0.0,0.76455]
[1778506732393,56.77,80812.73,21.1,-0.00472,0.0,0.77228]
[1778506737428,56.77,80804.83,21.1,-0.00476,0.0,0.77718]
[1778506742463,56.77,80803.38,21.1,-0.00476,0.0,0.77809]
[1778506747498,56.77,80801.55,21.1,-0.00477,0.0,0.77923]
[1778506752533,56.77,80801.65,21.1,-0.00477,0.0,0.77916]
[1778506757569,56.77,80803.37,21.1,-0.00476,0.0,0.77809]
[1778506762604,56.77,80805.33,21.1,-0.00476,0.0,0.77687]
[1778506767639,56.77,80801.47,21.1,-0.00477,0.0,0.77928]
[1778506770660,56.77,80785.36,21.1,-0.00484,0.0,0.78938]
[1778506775695,56.77,80785.36,21.1,-0.00484,0.0,0.7882]
[1778506780730,56.77,80795.59,21.1,-0.00479,0.0,0.78178]
[1778506785765,56.77,80796.97,21.1,-0.00478,0.0,0.78092]
[1778506788786,56.77,80816.8,21.1,-0.0047,0.0,0.76861]
[1778506791809,56.77,80831.91,21.1,-0.00463,0.0,0.75934]
[1778506796845,56.77,80837.2,21.1,-0.00461,0.0,0.75612]
[1778506801879,56.77,80830.35,21.1,-0.00464,0.0,0.7603]
[1778506806914,56.77,80840.17,21.1,-0.0046,0.0,0.75432]
[1778506811951,56.77,80849.95,21.1,-0.00456,0.0,0.74841]
[1778506815230,56.77,80863.33,21.1,-0.0045,0.0,0.74039]
[1778506816312,56.77,80847.35,21.1,-0.00457,0.0,0.74998]
[1778506822021,56.77,80826.02,21.1,-0.00466,0.0,0.76294]
[1778506827056,56.77,80842.08,21.1,-0.00459,0.0,0.75316]
[1778506831085,56.77,80860.47,21.1,-0.00451,0.0,0.74097]
[1778506832264,56.77,80860.47,21.1,-0.00451,0.0,0.74097]
[1778506837927,56.77,80869.04,21.1,-0.00447,0.0,0.73587]
[1778506838328,56.77,80869.04,21.1,-0.00447,0.0,0.73587]
[1778506846191,56.77,80841.94,21.1,-0.00459,0.0,0.75211]
[1778506851227,56.77,80848.5,21.1,-0.00456,0.0,0.74815]
[1778506856262,56.77,80854.07,21.1,-0.00453,0.0,0.7448]
[1778506861297,56.77,80855.5,21.1,-0.00453,0.0,0.74394]
[1778506866374,56.77,80869.13,21.1,-0.00447,0.0,0.73581]
[1778506871367,56.77,80891.73,21.1,-0.00438,0.0,0.7225]
[1778506876402,56.77,80895.78,21.1,-0.00436,0.0,0.72014]
[1778506881437,56.77,80890.64,21.1,-0.00439,0.0,0.72314]
[1778506883931,56.77,80894.65,21.1,-0.00437,0.0,0.7208]
[1778506883944,56.77,80894.65,21.1,-0.00437,0.0,0.7208]
[1778506889493,56.77,80897.16,21.1,-0.00436,0.0,0.71933]
[1778506894528,56.77,80903.38,21.1,-0.00433,0.0,0.71462]
[1778506899564,56.77,80904.87,21.1,-0.00432,0.0,0.71376]
[1778506900482,56.77,80904.87,21.1,-0.00432,0.0,0.71376]
[1778506903591,56.77,80919.78,21.1,-0.00426,0.0,0.70518]
[1778506908626,56.77,80931.08,21.1,-0.00422,0.0,0.69874]
[1778506913661,56.77,80932.29,21.1,-0.00421,0.0,0.69805]
[1778506918696,56.77,80948.47,21.1,-0.00415,0.0,0.68893]
[1778506921717,56.77,80964.43,21.1,-0.00409,0.0,0.68002]
[1778506924621,56.77,80971.42,21.1,-0.00406,0.0,0.67616]
[1778506924738,56.77,80987.34,21.1,-0.004,0.0,0.66742]
[1778506925471,56.77,80987.34,21.1,-0.004,0.0,0.66742]
[1778506926319,56.77,80987.34,21.1,-0.004,0.0,0.66742]
[1778506928057,56.77,80995.09,21.1,-0.00398,0.0,0.6632]
[1778506932246,56.77,81000.33,21.1,-0.00396,0.0,0.66036]
[1778506933782,56.77,81000.11,21.1,-0.00396,0.0,0.66048]
[1778506934810,56.77,81028.61,21.1,-0.00385,0.0,0.64523]
[1778506935762,56.77,81028.61,21.1,-0.00385,0.0,0.64523]
[1778506936136,56.77,81043.07,21.1,-0.0038,0.0,0.63761]
[1778506936887,56.77,81068.46,21.1,-0.00371,0.0,0.62441]
[1778506938878,56.77,81070.92,21.1,-0.00371,0.0,0.62315]
[1778506941754,56.77,81071.78,21.1,-0.0037,0.0,0.6227]
[1778506943357,56.77,81093.24,21.1,-0.00363,0.0,0.61176]
[1778506943941,56.77,81114.85,21.1,-0.00356,0.0,0.60092]
[1778506945135,56.77,81144.83,21.1,-0.00346,0.0,0.58615]
[1778506946977,56.77,81182.01,21.1,-0.00334,0.0,0.56827]
[1778506947983,56.77,81209.79,21.1,-0.00325,0.0,0.55523]
[1778506950843,56.77,81205.23,21.1,-0.00327,0.0,0.55735]
[1778506951815,56.77,81205.27,21.1,-0.00326,0.0,0.55642]
[1778506952170,56.77,81205.27,21.1,-0.00326,0.0,0.55642]
[1778506954028,56.77,81166.54,21.1,-0.00338,0.0,0.57472]
[1778506954543,56.77,81166.54,21.1,-0.00338,0.0,0.57472]
[1778506955140,56.77,81166.54,21.1,-0.00338,0.0,0.57472]
[1778506957065,56.77,81144.75,21.1,-0.00345,0.0,0.58524]
[1778506957559,56.77,81144.75,21.1,-0.00345,0.0,0.58524]
[1778506957975,56.77,81144.75,21.1,-0.00345,0.0,0.58524]
[1778506960022,56.77,81155.56,21.1,-0.00342,0.0,0.58]
[1778506962818,56.77,81157.76,21.1,-0.00341,0.0,0.57894]
[1778506962849,56.77,81157.76,21.1,-0.00341,0.0,0.57894]
[1778506964113,56.77,81187.59,21.1,-0.00332,0.0,0.56471]
[1778506966147,56.77,81187.43,21.1,-0.00332,0.0,0.56479]
[1778506968154,56.77,81182.98,21.1,-0.00333,0.0,0.56689]
[1778506969411,56.77,81172.69,21.1,-0.00336,0.0,0.57178]
[1778506969504,56.77,81156.0,21.1,-0.00342,0.0,0.57979]
[1778506971343,56.77,81154.36,21.1,-0.00342,0.0,0.58058]
[1778506975435,56.77,81151.29,21.1,-0.00343,0.0,0.58207]
[1778506977729,56.77,81138.92,21.1,-0.00347,0.0,0.58808]
[1778506983261,56.77,81118.39,21.1,-0.00354,0.0,0.5982]
[1778506984268,56.77,81101.7,21.1,-0.00359,0.0,0.60653]
[1778506989303,56.77,81104.7,21.1,-0.00358,0.0,0.60502]
[1778506994341,56.77,81110.6,21.1,-0.00356,0.0,0.60207]
[1778506999380,56.77,81114.38,21.1,-0.00355,0.0,0.60019]
[1778507004417,56.77,81126.31,21.1,-0.00351,0.0,0.59428]
[1778507006433,56.77,81149.45,21.1,-0.00344,0.0,0.58296]
[1778507010462,56.77,81170.19,21.1,-0.00337,0.0,0.57297]
[1778507015496,56.77,81172.39,21.1,-0.00336,0.0,0.57099]
[1778507019524,56.77,81153.46,21.1,-0.00342,0.0,0.58008]
[1778507024559,56.77,81136.4,21.1,-0.00347,0.0,0.58837]
[1778507029594,56.77,81127.88,21.1,-0.0035,0.0,0.59255]
[1778507034634,56.77,81126.76,21.1,-0.00351,0.0,0.5931]
[1778507039669,56.77,81123.26,21.1,-0.00352,0.0,0.59483]
[1778507044704,56.77,81130.38,21.1,-0.00349,0.0,0.59132]
[1778507049739,56.77,81125.38,21.1,-0.00351,0.0,0.59378]
[1778507054774,56.77,81113.63,21.1,-0.00355,0.0,0.5996]
[1778507059809,56.77,81103.8,21.1,-0.00358,0.0,0.6045]
[1778507064844,56.77,81093.39,21.1,-0.00362,0.0,0.60974]
[1778507069879,56.77,81090.98,21.1,-0.00363,0.0,0.61095]
[1778507074914,56.77,81085.25,21.1,-0.00364,0.0,0.61288]
[1778507077626,56.77,81066.29,21.1,-0.0037,0.0,0.62255]
[1778507082972,56.77,81064.01,21.1,-0.00371,0.0,0.62373]
[1778507084986,56.77,81049.37,21.1,-0.00376,0.0,0.6313]
[1778507090021,56.77,81049.8,21.1,-0.00376,0.0,0.63108]
[1778507095056,56.77,81060.42,21.1,-0.00372,0.0,0.62558]
[1778507100091,56.77,81055.05,21.1,-0.00374,0.0,0.62835]
[1778507104119,56.77,81077.31,21.1,-0.00367,0.0,0.61691]
[1778507109156,56.77,81069.85,21.1,-0.00369,0.0,0.62073]
[1778507114191,56.77,81078.64,21.1,-0.00366,0.0,0.61624]
[1778507119226,56.77,81073.44,21.1,-0.00368,0.0,0.61889]
[1778507124261,56.77,81071.6,21.1,-0.00369,0.0,0.61983]
[1778507126746,56.77,81072.03,21.1,-0.00368,0.0,0.61961]
[1778507126868,56.77,81072.03,21.1,-0.00368,0.0,0.61961]
[1778507127377,56.77,81055.24,21.1,-0.00374,0.0,0.62826]
[1778507128478,56.77,81055.24,21.1,-0.00374,0.0,0.62826]
[1778507131491,56.77,81039.81,21.1,-0.0038,0.0,0.63629]
[1778507136557,56.77,81053.82,21.1,-0.00374,0.0,0.62799]
[1778507138196,56.77,81063.09,21.1,-0.00371,0.0,0.62321]
[1778507143421,56.77,81070.71,21.1,-0.00368,0.0,0.6193]
[1778507148456,56.77,81081.62,21.1,-0.00365,0.0,0.61374]
[1778507153491,56.77,81067.41,21.1,-0.00369,0.0,0.62099]
[1778507155506,56.77,81048.39,21.1,-0.00376,0.0,0.63081]
[1778507160547,56.77,81037.4,21.1,-0.0038,0.0,0.63655]
[1778507163571,56.77,81020.4,21.1,-0.00386,0.0,0.64551]
[1778507168608,56.77,81027.44,21.1,-0.00383,0.0,0.64179]
[1778507173641,56.77,81022.22,21.1,-0.00385,0.0,0.64455]
[1778507178676,56.77,81028.14,21.1,-0.00383,0.0,0.64142]
[1778507183711,56.77,81022.44,21.1,-0.00385,0.0,0.64443]
[1778507187739,56.77,81007.43,21.1,-0.00391,0.0,0.65242]
[1778507192775,56.77,81015.82,21.1,-0.00387,0.0,0.64693]
[1778507197811,56.77,81011.55,21.1,-0.00389,0.0,0.6492]
[1778507202850,56.77,81007.04,21.1,-0.0039,0.0,0.65161]
[1778507207885,56.77,81013.29,21.1,-0.00388,0.0,0.64827]
[1778507212920,56.77,81009.47,21.1,-0.00389,0.0,0.65031]
[1778507217955,56.77,81014.13,21.1,-0.00388,0.0,0.64782]
[1778507222992,56.77,81024.67,21.1,-0.00384,0.0,0.64224]
[1778507228027,56.77,81015.38,21.1,-0.00387,0.0,0.64716]
[1778507233062,56.77,81021.52,21.1,-0.00385,0.0,0.6439]
[1778507238097,56.77,81023.11,21.1,-0.00384,0.0,0.64306]
[1778507243132,56.77,81024.88,21.1,-0.00384,0.0,0.64212]
[1778507245147,56.77,81008.84,21.1,-0.0039,0.0,0.65065]
[1778507250181,56.77,81013.54,21.1,-0.00388,0.0,0.64814]
[1778507255217,56.77,81011.94,21.1,-0.00388,0.0,0.64797]
[1778507259709,56.77,81020.8,21.1,-0.00385,0.0,0.64327]
[1778507265287,56.77,81029.37,21.1,-0.00382,0.0,0.63875]
[1778507270322,56.77,81033.86,21.1,-0.0038,0.0,0.63639]
[1778507274475,56.77,81033.42,21.1,-0.0038,0.0,0.63662]
[1778507280392,56.77,81021.09,21.1,-0.00385,0.0,0.64311]
[1778507283413,56.77,81004.41,21.1,-0.00391,0.0,0.65199]
[1778507287441,56.77,80985.39,21.1,-0.00398,0.0,0.66224]
[1778507289455,56.77,80966.15,21.1,-0.00405,0.0,0.67275]
[1778507294490,56.77,80951.16,21.1,-0.0041,0.0,0.68104]
[1778507299525,56.77,80942.7,21.1,-0.00414,0.0,0.68576]
[1778507304560,56.77,80939.83,21.1,-0.00415,0.0,0.68737]
[1778507309597,56.77,80932.63,21.1,-0.00417,0.0,0.69141]
[1778507313624,56.77,80946.09,21.1,-0.00412,0.0,0.6828]
[1778507318664,56.77,80955.96,21.1,-0.00408,0.0,0.67732]
[1778507321690,56.77,80973.39,21.1,-0.00401,0.0,0.66773]
[1778507326729,56.77,80981.95,21.1,-0.00398,0.0,0.66307]
[1778507331770,56.77,80990.15,21.1,-0.00395,0.0,0.65863]
[1778507336805,56.77,80997.24,21.1,-0.00393,0.0,0.65481]
[1778507341840,56.77,80996.34,21.1,-0.00393,0.0,0.65529]
[1778507346876,56.77,80997.72,21.1,-0.00392,0.0,0.65455]
[1778507351911,56.77,80993.93,21.1,-0.00394,0.0,0.65659]
[1778507356946,56.77,80993.25,21.1,-0.00394,0.0,0.65695]
[1778507359967,56.77,80978.29,21.1,-0.004,0.0,0.66506]
[1778507365009,56.77,80984.12,21.1,-0.00397,0.0,0.66189]
[1778507370040,56.77,80983.51,21.1,-0.00398,0.0,0.66222]
[1778507375075,56.77,80984.78,21.1,-0.00397,0.0,0.6605]
[1778507380111,56.77,80985.2,21.1,-0.00396,0.0,0.66027]
[1778507385146,56.77,80992.05,21.1,-0.00394,0.0,0.65657]
[1778507391188,56.77,80999.34,21.1,-0.00391,0.0,0.65265]
[1778507396223,56.77,80999.31,21.1,-0.00391,0.0,0.65267]
[1778507401523,56.77,80999.85,21.1,-0.00391,0.0,0.65238]
[1778507407301,56.77,81012.23,21.1,-0.00387,0.0,0.64577]
[1778507412336,56.77,81026.16,21.1,-0.00382,0.0,0.63841]
[1778507417371,56.77,81028.93,21.1,-0.00381,0.0,0.63696]
[1778507422406,56.77,81025.25,21.1,-0.00382,0.0,0.63889]
[1778507426434,56.77,81009.26,21.1,-0.00388,0.0,0.64735]
[1778507431471,56.77,80998.52,21.1,-0.00391,0.0,0.65206]
[1778507436506,56.77,80987.36,21.1,-0.00395,0.0,0.65806]
[1778507441541,56.77,80988.01,21.1,-0.00395,0.0,0.65771]
[1778507446576,56.77,80985.79,21.1,-0.00396,0.0,0.65891]
[1778507448928,56.77,80986.52,21.1,-0.00395,0.0,0.65852]
[1778507449142,56.77,80978.98,21.1,-0.00398,0.0,0.6626]
[1778507454632,56.77,80978.16,21.1,-0.00398,0.0,0.66305]
[1778507459667,56.77,80972.22,21.1,-0.00401,0.0,0.66628]
[1778507461347,56.77,80972.18,21.1,-0.00401,0.0,0.66631]
[1778507461406,56.77,80972.18,21.1,-0.00401,0.0,0.66631]
[1778507462699,56.77,80941.39,21.1,-0.00412,0.0,0.6833]
[1778507465630,56.77,80936.97,21.1,-0.00414,0.0,0.68577]
[1778507467769,56.77,80942.74,21.1,-0.00412,0.0,0.68254]
[1778507471855,56.77,80957.09,21.1,-0.00406,0.0,0.67459]
[1778507477825,56.77,80949.88,21.1,-0.00409,0.0,0.67857]
[1778507478920,56.77,80949.88,21.1,-0.00409,0.0,0.67857]
[1778507488906,56.77,80964.53,21.1,-0.00403,0.0,0.67049]
[1778507492934,56.77,80983.67,21.1,-0.00396,0.0,0.65902]
[1778507494953,56.77,81005.39,21.1,-0.00388,0.0,0.64737]
[1778507499988,56.77,81012.52,21.1,-0.00385,0.0,0.64358]
[1778507505023,56.77,81013.34,21.1,-0.00385,0.0,0.64315]
[1778507510058,56.77,81005.57,21.1,-0.00388,0.0,0.64727]
[1778507515093,56.77,81010.44,21.1,-0.00386,0.0,0.64468]
[1778507518115,56.77,80986.51,21.1,-0.00395,0.0,0.65749]
[1778507520129,56.77,80971.93,21.1,-0.004,0.0,0.6654]
[1778507525164,56.77,80988.72,21.1,-0.00394,0.0,0.6563]
[1778507530200,56.77,81000.52,21.1,-0.0039,0.0,0.64997]
[1778507535764,56.77,80998.44,21.1,-0.0039,0.0,0.65108]
[1778507541276,56.77,81017.7,21.1,-0.00383,0.0,0.64084]
[1778507543292,56.77,81033.47,21.1,-0.00378,0.0,0.63257]
[1778507546313,56.77,81047.85,21.1,-0.00373,0.0,0.6251]
[1778507551348,56.77,81055.1,21.1,-0.0037,0.0,0.62038]
[1778507556383,56.77,81056.41,21.1,-0.00369,0.0,0.61971]
[1778507561418,56.77,81055.61,21.1,-0.00369,0.0,0.62012]
[1778507566453,56.77,81046.29,21.1,-0.00373,0.0,0.62491]
[1778507571488,56.77,81038.83,21.1,-0.00375,0.0,0.62877]
[1778507575516,56.77,81023.03,21.1,-0.00381,0.0,0.63702]
[1778507580551,56.77,81014.38,21.1,-0.00384,0.0,0.64158]
[1778507585586,56.77,81014.59,21.1,-0.00384,0.0,0.64147]
[1778507590622,56.77,81019.03,21.1,-0.00382,0.0,0.63913]
[1778507595658,56.77,81029.76,21.1,-0.00379,0.0,0.6335]
[1778507597671,56.77,81045.9,21.1,-0.00373,0.0,0.62511]
[1778507600271,56.77,81051.44,21.1,-0.00371,0.0,0.62226]
[1778507604352,56.77,81069.86,21.1,-0.00365,0.0,0.61284]
[1778507608171,56.77,81064.49,21.1,-0.00366,0.0,0.61557]
[1778507610479,56.77,81071.15,21.1,-0.00364,0.0,0.61219]
[1778507612945,56.77,81073.21,21.1,-0.00363,0.0,0.61017]
[1778507616605,56.77,81069.02,21.1,-0.00364,0.0,0.61229]
[1778507617400,56.77,81068.26,21.1,-0.00365,0.0,0.61267]
[1778507618818,56.77,81044.15,21.1,-0.00373,0.0,0.62502]
[1778507620471,56.77,81036.08,21.1,-0.00376,0.0,0.6292]
[1778507621921,56.77,81038.24,21.1,-0.00375,0.0,0.62808]
[1778507623853,56.77,81054.01,21.1,-0.00369,0.0,0.61995]
[1778507625993,56.77,81059.49,21.1,-0.00368,0.0,0.61714]
[1778507627892,56.77,81055.7,21.1,-0.00369,0.0,0.61908]
[1778507629102,56.77,81050.43,21.1,-0.00371,0.0,0.62178]
[1778507631448,56.77,81043.35,21.1,-0.00373,0.0,0.62543]
[1778507635232,56.77,81040.9,21.1,-0.00374,0.0,0.6267]
[1778507640976,56.77,81044.91,21.1,-0.00373,0.0,0.62463]
[1778507646012,56.77,81048.73,21.1,-0.00371,0.0,0.62266]
[1778507651047,56.77,81046.79,21.1,-0.00372,0.0,0.62366]
[1778507654071,56.77,81032.3,21.1,-0.00377,0.0,0.63117]
[1778507659105,56.77,81020.1,21.1,-0.00381,0.0,0.63755]
[1778507664140,56.77,81013.92,21.1,-0.00384,0.0,0.64081]
[1778507669175,56.77,81009.52,21.1,-0.00385,0.0,0.64314]
[1778507674210,56.77,81009.35,21.1,-0.00385,0.0,0.64221]
[1778507679245,56.77,80996.83,21.1,-0.00389,0.0,0.64886]
[1778507684280,56.77,80991.03,21.1,-0.00391,0.0,0.65196]
[1778507689315,56.77,80986.47,21.1,-0.00393,0.0,0.65441]
[1778507694350,56.77,80984.03,21.1,-0.00394,0.0,0.65572]
[1778507697351,56.77,80981.47,21.1,-0.00395,0.0,0.65711]
[1778507697529,56.77,80954.8,21.1,-0.00405,0.0,0.67164]
[1778507699921,56.77,80942.54,21.1,-0.00409,0.0,0.67841]
[1778507706079,56.77,80931.07,21.1,-0.00414,0.0,0.6848]
[1778507707492,56.77,80916.07,21.1,-0.00419,0.0,0.69323]
[1778507713500,56.77,80917.56,21.1,-0.00419,0.0,0.69239]
[1778507719024,56.77,80926.27,21.1,-0.00415,0.0,0.68749]
[1778507724580,56.77,80927.4,21.1,-0.00415,0.0,0.68685]
[1778507729560,56.77,80936.65,21.1,-0.00412,0.0,0.68168]
[1778507734650,56.77,80935.5,21.1,-0.00411,0.0,0.68126]
[1778507739688,56.77,80934.18,21.1,-0.00412,0.0,0.682]
[1778507744723,56.77,80934.28,21.1,-0.00412,0.0,0.68194]
[1778507749758,56.77,80924.17,21.1,-0.00416,0.0,0.6876]
[1778507754793,56.77,80932.19,21.1,-0.00413,0.0,0.68311]
[1778507758821,56.77,80948.6,21.1,-0.00406,0.0,0.674]
[1778507763856,56.77,80943.83,21.1,-0.00408,0.0,0.67664]
[1778507768891,56.77,80953.6,21.1,-0.00404,0.0,0.67124]
[1778507773926,56.77,80956.41,21.1,-0.00403,0.0,0.6697]
[1778507778963,56.77,80966.24,21.1,-0.004,0.0,0.66433]
[1778507783998,56.77,80966.18,21.1,-0.004,0.0,0.66436]
[1778507787019,56.77,80981.31,21.1,-0.00394,0.0,0.65616]
[1778507791054,56.77,80997.66,21.1,-0.00388,0.0,0.64637]
[1778507796089,56.77,80993.39,21.1,-0.00389,0.0,0.64865]
[1778507800117,56.77,80977.45,21.1,-0.00395,0.0,0.6572]
[1778507805152,56.77,80980.13,21.1,-0.00394,0.0,0.65576]
[1778507810187,56.77,80988.67,21.1,-0.00391,0.0,0.65117]
[1778507812201,56.77,81006.55,21.1,-0.00384,0.0,0.64165]
[1778507817236,56.77,81018.13,21.1,-0.0038,0.0,0.63556]
[1778507822271,56.77,81022.86,21.1,-0.00379,0.0,0.63308]
[1778507827309,56.77,81025.85,21.1,-0.00378,0.0,0.63152]
[1778507832344,56.77,81030.03,21.1,-0.00376,0.0,0.62934]
[1778507837380,56.77,81031.53,21.1,-0.00376,0.0,0.62856]
[1778507842415,56.77,81030.7,21.1,-0.00376,0.0,0.62899]
[1778507847450,56.77,81028.32,21.1,-0.00377,0.0,0.63023]
[1778507852490,56.77,81026.28,21.1,-0.00377,0.0,0.63029]
[1778507857521,56.77,81021.39,21.1,-0.00379,0.0,0.63284]
[1778507862556,56.77,81006.87,21.1,-0.00384,0.0,0.64047]
[1778507867591,56.77,81012.03,21.1,-0.00382,0.0,0.63775]
[1778507872626,56.77,81007.98,21.1,-0.00383,0.0,0.63988]
[1778507881689,56.77,81006.0,21.1,-0.00384,0.0,0.64093]
[1778507886724,56.77,81005.7,21.1,-0.00384,0.0,0.64109]
[1778507891759,56.77,81006.87,21.1,-0.00384,0.0,0.64047]
[1778507896794,56.77,80999.2,21.1,-0.00386,0.0,0.64453]
[1778507901830,56.77,80998.74,21.1,-0.00387,0.0,0.64477]
[1778507906865,56.77,81002.1,21.1,-0.00385,0.0,0.64299]
[1778507911900,56.77,81000.15,21.1,-0.00386,0.0,0.64301]
[1778507916935,56.77,80997.62,21.1,-0.00386,0.0,0.64435]
[1778507921970,56.77,81002.47,21.1,-0.00385,0.0,0.64178]
[1778507927005,56.77,81005.57,21.1,-0.00384,0.0,0.64014]
[1778507932040,56.77,81003.09,21.1,-0.00384,0.0,0.64145]
[1778507937075,56.77,81004.69,21.1,-0.00384,0.0,0.6406]
[1778507942110,56.77,81003.75,21.1,-0.00384,0.0,0.6411]
[1778507947145,56.77,80992.02,21.1,-0.00388,0.0,0.64733]
[1778507952180,56.77,81001.68,21.1,-0.00385,0.0,0.6422]
[1778507956489,56.77,81004.24,21.1,-0.00384,0.0,0.64084]
[1778507956515,56.77,81018.62,21.1,-0.00379,0.0,0.63328]
[1778507957215,56.77,81034.86,21.1,-0.00373,0.0,0.62484]
[1778507959641,56.77,81038.97,21.1,-0.00372,0.0,0.62271]
[1778507965276,56.77,81057.39,21.1,-0.00365,0.0,0.61328]
[1778507970350,56.77,81053.36,21.1,-0.00367,0.0,0.61534]
[1778507975357,56.77,81050.14,21.1,-0.00367,0.0,0.61599]
[1778507980392,56.77,81046.27,21.1,-0.00369,0.0,0.61797]
[1778507985427,56.77,81041.27,21.1,-0.0037,0.0,0.62054]
[1778507992476,56.77,81041.34,21.1,-0.0037,0.0,0.6205]
[1778507997511,56.77,81041.93,21.1,-0.0037,0.0,0.6202]
[1778508002546,56.77,81037.62,21.1,-0.00372,0.0,0.62242]
[1778508006574,56.77,81052.39,21.1,-0.00367,0.0,0.61484]
[1778508008384,56.77,81056.57,21.1,-0.00365,0.0,0.61272]
[1778508010134,56.77,81072.55,21.1,-0.0036,0.0,0.60464]
[1778508012625,56.77,81102.04,21.1,-0.0035,0.0,0.58998]
[1778508012694,56.77,81102.04,21.1,-0.0035,0.0,0.58998]
[1778508014262,56.77,81100.78,21.1,-0.0035,0.0,0.5906]
[1778508018312,56.77,81087.35,21.1,-0.00355,0.0,0.59724]
[1778508021953,56.77,81101.5,21.1,-0.0035,0.0,0.59025]
[1778508022695,56.77,81118.4,21.1,-0.00344,0.0,0.58198]
[1778508024638,56.77,81118.06,21.1,-0.00345,0.0,0.58215]
[1778508026021,56.77,81110.1,21.1,-0.00347,0.0,0.58603]
[1778508027806,56.77,81100.69,21.1,-0.0035,0.0,0.59064]
[1778508033774,56.77,81102.43,21.1,-0.00349,0.0,0.58883]
[1778508037802,56.77,81117.17,21.1,-0.00344,0.0,0.58163]
[1778508042841,56.77,81108.14,21.1,-0.00347,0.0,0.58604]
[1778508047876,56.77,81101.08,21.1,-0.0035,0.0,0.5895]
[1778508052911,56.77,81115.14,21.1,-0.00345,0.0,0.58262]
[1778508057946,56.77,81120.39,21.1,-0.00343,0.0,0.58007]
[1778508059927,56.77,81119.91,21.1,-0.00343,0.0,0.5803]
[1778508060244,56.77,81119.91,21.1,-0.00343,0.0,0.5803]
[1778508066002,56.77,81133.15,21.1,-0.00339,0.0,0.57392]
[1778508071042,56.77,81153.06,21.1,-0.00333,0.0,0.56442]
[1778508076083,56.77,81166.15,21.1,-0.00329,0.0,0.55826]
[1778508079104,56.77,81183.08,21.1,-0.00324,0.0,0.55037]
[1778508082125,56.77,81155.72,21.1,-0.00332,0.0,0.56317]
[1778508084572,56.77,81133.33,21.1,-0.00339,0.0,0.57383]
[1778508090181,56.77,81122.78,21.1,-0.00343,0.0,0.57891]
[1778508095216,56.77,81126.08,21.1,-0.00341,0.0,0.57638]
[1778508100251,56.77,81117.03,21.1,-0.00344,0.0,0.58076]
[1778508105286,56.77,81118.26,21.1,-0.00343,0.0,0.58016]
[1778508107300,56.77,81139.15,21.1,-0.00337,0.0,0.57011]
[1778508112335,56.77,81132.42,21.1,-0.00339,0.0,0.57333]
[1778508117370,56.77,81142.93,21.1,-0.00336,0.0,0.56831]
[1778508122405,56.77,81154.98,21.1,-0.00332,0.0,0.56259]
[1778508127440,56.77,81161.07,21.1,-0.0033,0.0,0.55973]
[1778508132475,56.77,81156.27,21.1,-0.00331,0.0,0.56198]
[1778508137511,56.77,81148.63,21.1,-0.00334,0.0,0.5656]
[1778508142546,56.77,81135.51,21.1,-0.00338,0.0,0.57185]
[1778508147581,56.77,81135.26,21.1,-0.00338,0.0,0.57197]
[1778508152616,56.77,81135.57,21.1,-0.00337,0.0,0.57089]
[1778508158666,56.77,81137.15,21.1,-0.00337,0.0,0.57013]
[1778508163695,56.77,81138.82,21.1,-0.00336,0.0,0.56933]
[1778508168731,56.77,81129.51,21.1,-0.00339,0.0,0.57379]
[1778508170746,56.77,81149.84,21.1,-0.00333,0.0,0.5641]
[1778508175779,56.77,81151.57,21.1,-0.00332,0.0,0.56328]
[1778508178800,56.77,81135.7,21.1,-0.00337,0.0,0.57082]
[1778508182828,56.77,81157.04,21.1,-0.00331,0.0,0.5607]
[1778508187863,56.77,81157.96,21.1,-0.0033,0.0,0.56027]
[1778508189957,56.77,81167.43,21.1,-0.00327,0.0,0.55583]
[1778508199947,56.77,81164.55,21.1,-0.00328,0.0,0.55718]
[1778508200895,56.77,81164.55,21.1,-0.00328,0.0,0.55718]
[1778508205989,56.77,81163.78,21.1,-0.00328,0.0,0.55754]
[1778508211027,56.77,81179.92,21.1,-0.00323,0.0,0.54911]
[1778508216062,56.77,81179.37,21.1,-0.00323,0.0,0.54937]
[1778508221097,56.77,81176.93,21.1,-0.00324,0.0,0.5505]
[1778508226132,56.77,81174.81,21.1,-0.00325,0.0,0.55148]
[1778508231167,56.77,81170.83,21.1,-0.00326,0.0,0.55333]
[1778508237209,56.77,81172.06,21.1,-0.00325,0.0,0.55276]
[1778508242244,56.77,81171.82,21.1,-0.00325,0.0,0.55287]
[1778508247279,56.77,81172.05,21.1,-0.00325,0.0,0.55276]
[1778508249293,56.77,81154.26,21.1,-0.00331,0.0,0.56109]
[1778508254329,56.77,81159.44,21.1,-0.00329,0.0,0.55865]
[1778508259368,56.77,81161.69,21.1,-0.00329,0.0,0.5576]
[1778508264403,56.77,81157.17,21.1,-0.0033,0.0,0.55972]
[1778508269438,56.77,81154.38,21.1,-0.00331,0.0,0.56103]
[1778508274473,56.77,81146.76,21.1,-0.00333,0.0,0.5637]
[1778508279509,56.77,81146.07,21.1,-0.00333,0.0,0.56403]
[1778508286558,56.77,81140.05,21.1,-0.00335,0.0,0.56689]
[1778508291593,56.77,81151.27,21.1,-0.00331,0.0,0.56157]
[1778508296628,56.77,81155.6,21.1,-0.0033,0.0,0.55954]
[1778508301665,56.77,81152.26,21.1,-0.00331,0.0,0.56111]
[1778508306700,56.77,81147.91,21.1,-0.00332,0.0,0.56316]
[1778508310738,56.77,81168.92,21.1,-0.00326,0.0,0.55331]
[1778508315768,56.77,81172.44,21.1,-0.00325,0.0,0.55167]
[1778508320803,56.77,81166.35,21.1,-0.00327,0.0,0.5545]
[1778508323824,56.77,81181.58,21.1,-0.00322,0.0,0.54744]
[1778508328859,56.77,81183.92,21.1,-0.00321,0.0,0.54636]
[1778508333894,56.77,81181.51,21.1,-0.00321,0.0,0.54657]
[1778508335908,56.77,81210.33,21.1,-0.00313,0.0,0.53344]
[1778508340943,56.77,81219.16,21.1,-0.0031,0.0,0.52947]
[1778508341950,56.77,81204.62,21.1,-0.00314,0.0,0.53602]
[1778508346985,56.77,81201.08,21.1,-0.00315,0.0,0.53762]
[1778508352020,56.77,81204.03,21.1,-0.00315,0.0,0.53628]
[1778508357055,56.77,81208.79,21.1,-0.00313,0.0,0.53413]
[1778508362097,56.77,81208.6,21.1,-0.00313,0.0,0.53422]
[1778508366125,56.77,81194.03,21.1,-0.00318,0.0,0.54083]
[1778508371162,56.77,81187.03,21.1,-0.0032,0.0,0.54403]
[1778508376198,56.77,81192.02,21.1,-0.00318,0.0,0.54175]
[1778508381235,56.77,81194.82,21.1,-0.00317,0.0,0.54047]
[1778508386271,56.77,81202.34,21.1,-0.00315,0.0,0.53705]
[1778508391306,56.77,81190.06,21.1,-0.00318,0.0,0.54174]
[1778508396345,56.77,81196.27,21.1,-0.00316,0.0,0.53891]
[1778508401110,56.77,81208.92,21.1,-0.00313,0.0,0.53318]
[1778508401120,56.77,81208.92,21.1,-0.00313,0.0,0.53318]
[1778508404205,56.77,81203.55,21.1,-0.00314,0.0,0.53561]
[1778508407854,56.77,81193.96,21.1,-0.00317,0.0,0.53996]
[1778508410331,56.77,81203.5,21.1,-0.00314,0.0,0.53563]
[1778508415486,56.77,81190.57,21.1,-0.00318,0.0,0.54151]
[1778508418444,56.77,81189.52,21.1,-0.00318,0.0,0.54199]
[1778508423543,56.77,81179.11,21.1,-0.00322,0.0,0.54677]
[1778508427571,56.77,81194.21,21.1,-0.00317,0.0,0.53985]
[1778508432606,56.77,81200.25,21.1,-0.00315,0.0,0.5371]
[1778508437641,56.77,81200.06,21.1,-0.00315,0.0,0.53719]
[1778508439655,56.77,81180.1,21.1,-0.00321,0.0,0.54631]
[1778508444690,56.77,81187.27,21.1,-0.00319,0.0,0.54302]
[1778508449725,56.77,81192.04,21.1,-0.00318,0.0,0.54084]
[1778508454763,56.77,81191.86,21.1,-0.00317,0.0,0.54003]
[1778508459798,56.77,81187.2,21.1,-0.00319,0.0,0.54215]
[1778508464833,56.77,81189.68,21.1,-0.00318,0.0,0.54102]
[1778508469868,56.77,81193.92,21.1,-0.00317,0.0,0.53909]
[1778508474903,56.77,81193.59,21.1,-0.00317,0.0,0.53924]
[1778508479939,56.77,81183.11,21.1,-0.0032,0.0,0.54403]
[1778508484974,56.77,81186.29,21.1,-0.00319,0.0,0.54257]
[1778508490010,56.77,81188.06,21.1,-0.00318,0.0,0.54176]
[1778508495045,56.77,81182.11,21.1,-0.0032,0.0,0.54449]
[1778508500080,56.77,81181.7,21.1,-0.0032,0.0,0.54467]
[1778508505115,56.77,81189.72,21.1,-0.00318,0.0,0.541]
[1778508510150,56.77,81188.17,21.1,-0.00318,0.0,0.54171]
[1778508515185,56.77,81185.05,21.1,-0.00319,0.0,0.54224]
[1778508520220,56.77,81185.12,21.1,-0.00319,0.0,0.54221]
[1778508525255,56.77,81184.69,21.1,-0.00319,0.0,0.5424]
[1778508530290,56.77,81184.5,21.1,-0.00319,0.0,0.54249]
[1778508535325,56.77,81187.3,21.1,-0.00318,0.0,0.54121]
[1778508540360,56.77,81168.64,21.1,-0.00324,0.0,0.54979]
[1778508545395,56.77,81162.46,21.1,-0.00326,0.0,0.55266]
[1778508550430,56.77,81165.22,21.1,-0.00325,0.0,0.55138]
[1778508555465,56.77,81164.76,21.1,-0.00325,0.0,0.55159]
[1778508560500,56.77,81153.59,21.1,-0.00328,0.0,0.5568]
[1778508565537,56.77,81164.19,21.1,-0.00325,0.0,0.55186]
[1778508570572,56.77,81164.84,21.1,-0.00325,0.0,0.55156]
[1778508575607,56.77,81165.8,21.1,-0.00324,0.0,0.5502]
[1778508579635,56.77,81180.8,21.1,-0.0032,0.0,0.54328]
[1778508584670,56.77,81188.31,21.1,-0.00317,0.0,0.53985]
[1778508589705,56.77,81187.48,21.1,-0.00318,0.0,0.54023]
[1778508595747,56.77,81186.94,21.1,-0.00318,0.0,0.54047]
[1778508600782,56.77,81186.77,21.1,-0.00318,0.0,0.54055]
[1778508605817,56.77,81178.09,21.1,-0.0032,0.0,0.54453]
[1778508610852,56.77,81181.85,21.1,-0.00319,0.0,0.5428]
[1778508615887,56.77,81174.41,21.1,-0.00321,0.0,0.54622]
[1778508620924,56.77,81169.76,21.1,-0.00323,0.0,0.54837]
[1778508625959,56.77,81172.39,21.1,-0.00322,0.0,0.54715]
[1778508630994,56.77,81169.27,21.1,-0.00323,0.0,0.54859]
[1778508636139,56.77,81180.47,21.1,-0.00319,0.0,0.54253]
[1778508641175,56.77,81162.11,21.1,-0.00325,0.0,0.551]
[1778508647217,56.77,81156.9,21.1,-0.00326,0.0,0.55342]
[1778508652252,56.77,81155.54,21.1,-0.00327,0.0,0.55406]
[1778508657287,56.77,81163.3,21.1,-0.00324,0.0,0.55045]
[1778508662323,56.77,81165.7,21.1,-0.00324,0.0,0.54934]
[1778508664337,56.77,81185.48,21.1,-0.00318,0.0,0.54024]
[1778508669377,56.77,81186.27,21.1,-0.00317,0.0,0.53988]
[1778508670933,56.77,81188.78,21.1,-0.00317,0.0,0.53874]
[1778508672053,56.77,81188.78,21.1,-0.00317,0.0,0.53874]
[1778508673110,56.77,81185.0,21.1,-0.00318,0.0,0.54046]
[1778508673416,56.77,81165.92,21.1,-0.00324,0.0,0.54923]
[1778508676925,56.77,81139.9,21.1,-0.00332,0.0,0.5614]
[1778508682475,56.77,81132.04,21.1,-0.00334,0.0,0.56512]
[1778508687510,56.77,81131.48,21.1,-0.00334,0.0,0.56538]
[1778508691003,56.77,81130.29,21.1,-0.00335,0.0,0.56595]
[1778508693556,56.77,81111.47,21.1,-0.0034,0.0,0.57401]
[1778508698591,56.77,81110.95,21.1,-0.0034,0.0,0.57426]
[1778508702429,56.77,81119.79,21.1,-0.00338,0.0,0.57002]
[1778508702776,56.77,81140.27,21.1,-0.00331,0.0,0.5603]
[1778508704151,56.77,81140.27,21.1,-0.00331,0.0,0.5603]
[1778508705807,56.77,81157.33,21.1,-0.00326,0.0,0.55231]
[1778508714703,56.77,81150.29,21.1,-0.00328,0.0,0.55559]
[1778508719740,56.77,81155.22,21.1,-0.00326,0.0,0.55329]
[1778508725784,56.77,81153.01,21.1,-0.00327,0.0,0.55432]
[1778508730818,56.77,81148.11,21.1,-0.00329,0.0,0.55661]
[1778508735853,56.77,81151.63,21.1,-0.00327,0.0,0.55497]
[1778508740888,56.77,81142.24,21.1,-0.0033,0.0,0.55937]
[1778508745923,56.77,81132.45,21.1,-0.00333,0.0,0.56399]
[1778508750958,56.77,81126.74,21.1,-0.00335,0.0,0.56671]
[1778508755993,56.77,81117.78,21.1,-0.00338,0.0,0.57005]
[1778508761028,56.77,81117.64,21.1,-0.00338,0.0,0.57011]
[1778508764051,56.77,81101.78,21.1,-0.00343,0.0,0.57775]
[1778508769086,56.77,81087.65,21.1,-0.00347,0.0,0.58462]
[1778508774121,56.77,81084.63,21.1,-0.00348,0.0,0.5861]
[1778508779156,56.77,81081.08,21.1,-0.0035,0.0,0.58785]
[1778508784191,56.77,81072.68,21.1,-0.00352,0.0,0.59199]
[1778508789226,56.77,81085.38,21.1,-0.00348,0.0,0.58574]
[1778508794261,56.77,81080.57,21.1,-0.0035,0.0,0.5881]
[1778508798289,56.77,81098.64,21.1,-0.00344,0.0,0.57927]
[1778508803328,56.77,81093.99,21.1,-0.00345,0.0,0.58153]
[1778508809371,56.77,81092.16,21.1,-0.00346,0.0,0.58242]
[1778508814406,56.77,81092.9,21.1,-0.00345,0.0,0.58111]
[1778508819444,56.77,81104.39,21.1,-0.00341,0.0,0.57554]
[1778508824479,56.77,81106.79,21.1,-0.00341,0.0,0.57438]
[1778508829515,56.77,81113.46,21.1,-0.00338,0.0,0.57118]
[1778508834550,56.77,81110.15,21.1,-0.0034,0.0,0.57277]
[1778508839586,56.77,81126.71,21.1,-0.00334,0.0,0.56486]
[1778508844621,56.77,81115.18,21.1,-0.00338,0.0,0.57036]
[1778508849656,56.77,81114.66,21.1,-0.00338,0.0,0.5706]
[1778508854692,56.77,81115.04,21.1,-0.00338,0.0,0.57042]
[1778508858720,56.77,81100.16,21.1,-0.00343,0.0,0.57759]
[1778508863755,56.77,81087.5,21.1,-0.00347,0.0,0.58374]
[1778508868790,56.77,81101.46,21.1,-0.00342,0.0,0.57696]
[1778508873825,56.77,81104.91,21.1,-0.00341,0.0,0.57435]
[1778508878860,56.77,81097.89,21.1,-0.00343,0.0,0.57774]
[1778508883895,56.77,81100.38,21.1,-0.00342,0.0,0.57654]
[1778508888930,56.77,81109.87,21.1,-0.00339,0.0,0.57196]
[1778508893965,56.77,81112.27,21.1,-0.00338,0.0,0.57081]
[1778508899000,56.77,81113.0,21.1,-0.00338,0.0,0.57046]
[1778508904038,56.77,81120.34,21.1,-0.00336,0.0,0.56696]
[1778508909073,56.77,81120.45,21.1,-0.00336,0.0,0.5669]
[1778508914108,56.77,81115.91,21.1,-0.00337,0.0,0.56907]
[1778508919143,56.77,81124.19,21.1,-0.00334,0.0,0.56513]
[1778508924178,56.77,81116.71,21.1,-0.00337,0.0,0.56869]
[1778508929213,56.77,81118.37,21.1,-0.00336,0.0,0.5679]
[1778508930461,56.77,81118.37,21.1,-0.00336,0.0,0.5679]
[1778508936262,56.77,81124.27,21.1,-0.00334,0.0,0.56416]
[1778508941297,56.77,81125.86,21.1,-0.00333,0.0,0.5634]
[1778508946332,56.77,81114.08,21.1,-0.00337,0.0,0.56901]
[1778508951367,56.77,81112.12,21.1,-0.00338,0.0,0.56995]
[1778508956403,56.77,81111.66,21.1,-0.00338,0.0,0.57017]
[1778508961438,56.77,81110.9,21.1,-0.00338,0.0,0.57053]
[1778508966473,56.77,81112.72,21.1,-0.00338,0.0,0.56966]
[1778508971509,56.77,81115.65,21.1,-0.00337,0.0,0.56826]
[1778508976415,56.77,81115.55,21.1,-0.00337,0.0,0.56831]
[1778508981579,56.77,81128.58,21.1,-0.00333,0.0,0.56212]
[1778508986614,56.77,81121.84,21.1,-0.00335,0.0,0.56531]
[1778508991650,56.77,81122.23,21.1,-0.00334,0.0,0.5642]
[1778508996685,56.77,81123.55,21.1,-0.00334,0.0,0.56357]
[1778509001720,56.77,81120.29,21.1,-0.00335,0.0,0.56512]
[1778509006757,56.77,81128.59,21.1,-0.00332,0.0,0.56118]
[1778509011792,56.77,81139.34,21.1,-0.00329,0.0,0.55613]
[1778509016828,56.77,81148.95,21.1,-0.00326,0.0,0.55164]
[1778509021863,56.77,81148.04,21.1,-0.00326,0.0,0.55206]
[1778509026899,56.77,81132.27,21.1,-0.00331,0.0,0.55945]
[1778509030926,56.77,81116.11,21.1,-0.00336,0.0,0.56711]
[1778509035961,56.77,81119.93,21.1,-0.00335,0.0,0.56529]
[1778509040996,56.77,81118.29,21.1,-0.00335,0.0,0.56607]
[1778509046031,56.77,81115.42,21.1,-0.00336,0.0,0.56744]
[1778509051066,56.77,81117.68,21.1,-0.00335,0.0,0.56543]
[1778509056608,56.77,81115.89,21.1,-0.00336,0.0,0.56628]
[1778509056913,56.77,81103.61,21.1,-0.00339,0.0,0.57215]
[1778509060930,56.77,81085.83,21.1,-0.00345,0.0,0.58075]
[1778509066171,56.77,81086.77,21.1,-0.00345,0.0,0.58029]
[1778509071206,56.77,81087.7,21.1,-0.00345,0.0,0.57984]
[1778509076241,56.77,81087.75,21.1,-0.00345,0.0,0.57982]
[1778509081658,56.77,81085.43,21.1,-0.00345,0.0,0.58095]
[1778509087320,56.77,81064.93,21.1,-0.00352,0.0,0.591]
[1778509092355,56.77,81048.76,21.1,-0.00358,0.0,0.59904]
[1778509097391,56.77,81042.53,21.1,-0.0036,0.0,0.60217]
[1778509102425,56.77,81041.75,21.1,-0.0036,0.0,0.60256]
[1778509107460,56.77,81037.9,21.1,-0.00361,0.0,0.6045]
[1778509112495,56.77,81035.59,21.1,-0.00361,0.0,0.60468]
[1778509117530,56.77,81036.22,21.1,-0.00361,0.0,0.60436]
[1778509122566,56.77,81036.67,21.1,-0.00361,0.0,0.60414]
[1778509126595,56.77,81054.26,21.1,-0.00355,0.0,0.59533]
[1778509131629,56.77,81057.05,21.1,-0.00354,0.0,0.59394]
[1778509133660,56.77,81072.43,21.1,-0.00349,0.0,0.58635]
[1778509138678,56.77,81077.8,21.1,-0.00347,0.0,0.58372]
[1778509139096,56.77,81077.8,21.1,-0.00347,0.0,0.58372]
[1778509139685,56.77,81079.53,21.1,-0.00347,0.0,0.58287]
[1778509142578,56.77,81077.13,21.1,-0.00348,0.0,0.58404]
[1778509142710,56.77,81077.64,21.1,-0.00347,0.0,0.58379]
[1778509143192,56.77,81077.64,21.1,-0.00347,0.0,0.58379]
[1778509143717,56.77,81077.73,21.1,-0.00347,0.0,0.58375]
[1778509148752,56.77,81069.99,21.1,-0.0035,0.0,0.58755]
[1778509150010,56.77,81066.38,21.1,-0.00351,0.0,0.58932]
[1778509150098,56.77,81066.38,21.1,-0.00351,0.0,0.58932]
[1778509157343,56.77,81063.0,21.1,-0.00352,0.0,0.59099]
[1778509157815,56.77,81063.36,21.1,-0.00352,0.0,0.59082]
[1778509157977,56.77,81063.36,21.1,-0.00352,0.0,0.59082]
[1778509158822,56.77,81063.43,21.1,-0.00352,0.0,0.59078]
[1778509160737,56.77,81063.49,21.1,-0.00352,0.0,0.59075]
[1778509160749,56.77,81063.49,21.1,-0.00352,0.0,0.59075]
[1778509162973,56.77,81063.36,21.1,-0.00352,0.0,0.59082]
[1778509163857,56.77,81062.72,21.1,-0.00352,0.0,0.59113]
[1778509165520,56.77,81062.71,21.1,-0.00352,0.0,0.59114]
[1778509165871,56.77,81063.33,21.1,-0.00352,0.0,0.59083]
[1778509166213,56.77,81063.33,21.1,-0.00352,0.0,0.59083]
[1778509166878,56.77,81067.55,21.1,-0.00351,0.0,0.58875]
[1778509168693,56.77,81071.99,21.1,-0.00349,0.0,0.58656]
[1778509168725,56.77,81071.99,21.1,-0.00349,0.0,0.58656]
[1778509173514,56.77,81077.96,21.1,-0.00347,0.0,0.58268]
[1778509173568,56.77,81077.96,21.1,-0.00347,0.0,0.58268]
[1778509174150,56.77,81069.9,21.1,-0.00349,0.0,0.58663]
[1778509174519,56.77,81069.9,21.1,-0.00349,0.0,0.58663]
[1778509177311,56.77,81046.62,21.1,-0.00357,0.0,0.59817]
[1778509177336,56.77,81046.62,21.1,-0.00357,0.0,0.59817]
[1778509178082,56.77,81046.62,21.1,-0.00357,0.0,0.59817]
[1778509178142,56.77,81050.15,21.1,-0.00356,0.0,0.5964]
[1778509179344,56.77,81050.15,21.1,-0.00356,0.0,0.5964]
[1778509179393,56.77,81051.48,21.1,-0.00355,0.0,0.59574]
[1778509180019,56.77,81051.48,21.1,-0.00355,0.0,0.59574]
[1778509180090,56.77,81052.65,21.1,-0.00355,0.0,0.59516]
[1778509183084,56.77,81056.21,21.1,-0.00354,0.0,0.59339]
[1778509183901,56.77,81056.21,21.1,-0.00354,0.0,0.59339]
[1778509183185,56.77,81055.55,21.1,-0.00354,0.0,0.59372]
[1778509184526,56.77,81055.55,21.1,-0.00354,0.0,0.59372]
[1778509184548,56.77,81055.55,21.1,-0.00354,0.0,0.59372]
[1778509184627,56.77,81055.11,21.1,-0.00354,0.0,0.59394]
[1778509186953,56.77,81055.44,21.1,-0.00354,0.0,0.59377]
[1778509187027,56.77,81056.1,21.1,-0.00354,0.0,0.59345]
[1778509187122,56.77,81056.1,21.1,-0.00354,0.0,0.59345]
[1778509187148,56.77,81056.1,21.1,-0.00354,0.0,0.59345]
[1778509193070,56.77,81062.47,21.1,-0.00352,0.0,0.59029]
[1778509194941,56.77,81062.47,21.1,-0.00352,0.0,0.59029]
[1778509195565,56.77,81062.41,21.1,-0.00352,0.0,0.59032]
[1778509196736,56.77,81063.39,21.1,-0.00351,0.0,0.58984]
[1778509197427,56.77,81063.39,21.1,-0.00351,0.0,0.58984]
[1778509202052,56.77,81057.43,21.1,-0.00353,0.0,0.59279]
[1778509202980,56.77,81056.4,21.1,-0.00354,0.0,0.5933]
[1778509202992,56.77,81056.4,21.1,-0.00354,0.0,0.5933]
[1778509203142,56.77,81056.34,21.1,-0.00354,0.0,0.59333]
[1778509208177,56.77,81046.93,21.1,-0.00357,0.0,0.59801]
[1778509209199,56.77,81046.93,21.1,-0.00357,0.0,0.59801]
[1778509209898,56.77,81046.93,21.1,-0.00357,0.0,0.59801]
[1778509209300,56.77,81046.81,21.1,-0.00357,0.0,0.59807]
[1778509210191,56.77,81046.78,21.1,-0.00357,0.0,0.59809]
[1778509211223,56.77,81046.78,21.1,-0.00357,0.0,0.59809]
[1778509211312,56.77,81046.78,21.1,-0.00357,0.0,0.59809]
[1778509216562,56.77,81037.45,21.1,-0.0036,0.0,0.60276]
[1778509219901,56.77,81037.74,21.1,-0.0036,0.0,0.60262]
[1778509220519,56.77,81036.99,21.1,-0.0036,0.0,0.603]
[1778509226193,56.77,81027.34,21.1,-0.00364,0.0,0.60787]
[1778509226895,56.77,81027.34,21.1,-0.00364,0.0,0.60787]
[1778509227674,56.77,81024.35,21.1,-0.00365,0.0,0.60939]
[1778509227775,56.77,81024.63,21.1,-0.00365,0.0,0.60924]
[1778509228887,56.77,81024.63,21.1,-0.00365,0.0,0.60924]
[1778509228980,56.77,81023.13,21.1,-0.00365,0.0,0.61001]
[1778509233576,56.77,81021.6,21.1,-0.00365,0.0,0.6098]
[1778509233650,56.77,81021.6,21.1,-0.00365,0.0,0.6098]
[1778509235588,56.77,81009.96,21.1,-0.00369,0.0,0.61574]
[1778509235625,56.77,81009.96,21.1,-0.00369,0.0,0.61574]
[1778509236815,56.77,81009.69,21.1,-0.00369,0.0,0.61588]
[1778509236840,56.77,81012.57,21.1,-0.00368,0.0,0.6144]
[1778509237013,56.77,81012.57,21.1,-0.00368,0.0,0.6144]
[1778509238079,56.77,81013.11,21.1,-0.00368,0.0,0.61412]
[1778509238388,56.77,81007.73,21.1,-0.0037,0.0,0.61688]
[1778509243632,56.77,81003.58,21.1,-0.00371,0.0,0.61901]
[1778509243801,56.77,81003.58,21.1,-0.00371,0.0,0.61901]
[1778509243863,56.77,80998.73,21.1,-0.00373,0.0,0.62152]
[1778509244328,56.77,80998.73,21.1,-0.00373,0.0,0.62152]
[1778509244851,56.77,80995.61,21.1,-0.00374,0.0,0.62313]
[1778509245541,56.77,80995.61,21.1,-0.00374,0.0,0.62313]
[1778509245559,56.77,80995.3,21.1,-0.00374,0.0,0.62329]
[1778509246260,56.77,80995.3,21.1,-0.00374,0.0,0.62329]
[1778509246444,56.77,80994.99,21.1,-0.00374,0.0,0.62345]
[1778509249269,56.77,80991.32,21.1,-0.00376,0.0,0.62536]
[1778509249465,56.77,80990.58,21.1,-0.00376,0.0,0.62574]
[1778509250472,56.77,80989.79,21.1,-0.00376,0.0,0.62615]
[1778509253450,56.77,80991.54,21.1,-0.00376,0.0,0.62524]
[1778509253591,56.77,80991.54,21.1,-0.00376,0.0,0.62524]
[1778509254563,56.77,80993.93,21.1,-0.00375,0.0,0.624]
[1778509254725,56.77,80993.93,21.1,-0.00375,0.0,0.624]
[1778509261019,56.77,80991.87,21.1,-0.00375,0.0,0.62507]
[1778509261641,56.77,80989.94,21.1,-0.00376,0.0,0.62607]
[1778509264424,56.77,80990.1,21.1,-0.00376,0.0,0.62599]
[1778509264573,56.77,80991.66,21.1,-0.00375,0.0,0.62518]
[1778509265860,56.77,80991.66,21.1,-0.00375,0.0,0.62518]
[1778509265960,56.77,80995.37,21.1,-0.00374,0.0,0.62325]
[1778509270076,56.77,80990.76,21.1,-0.00376,0.0,0.62565]
[1778509270077,56.77,80990.76,21.1,-0.00376,0.0,0.62565]
[1778509270944,56.77,80990.76,21.1,-0.00376,0.0,0.62565]
[1778509271453,56.77,80989.95,21.1,-0.00376,0.0,0.62607]
[1778509271622,56.77,80990.17,21.1,-0.00376,0.0,0.62595]
[1778509272067,56.77,80990.17,21.1,-0.00376,0.0,0.62595]
[1778509272629,56.77,80987.99,21.1,-0.00377,0.0,0.62709]
[1778509274645,56.77,80967.49,21.1,-0.00384,0.0,0.63784]
[1778509278489,56.77,80961.38,21.1,-0.00386,0.0,0.64108]
[1778509278550,56.77,80961.38,21.1,-0.00386,0.0,0.64108]
[1778509280053,56.77,80960.06,21.1,-0.00387,0.0,0.64178]
[1778509280707,56.77,80959.7,21.1,-0.00387,0.0,0.64197]
[1778509281930,56.77,80957.31,21.1,-0.00388,0.0,0.64324]
[1778509281971,56.77,80960.57,21.1,-0.00387,0.0,0.64151]
[1778509282243,56.77,80960.57,21.1,-0.00387,0.0,0.64151]
[1778509282710,56.77,80961.14,21.1,-0.00386,0.0,0.64121]
[1778509287190,56.77,80959.04,21.1,-0.00387,0.0,0.64232]
[1778509287590,56.77,80959.04,21.1,-0.00387,0.0,0.64232]
[1778509287895,56.77,80959.04,21.1,-0.00387,0.0,0.64232]
[1778509288374,56.77,80950.55,21.1,-0.0039,0.0,0.64685]
[1778509288792,56.77,80938.13,21.1,-0.00395,0.0,0.65353]
[1778509289148,56.77,80938.13,21.1,-0.00395,0.0,0.65353]
[1778509290076,56.77,80926.12,21.1,-0.00399,0.0,0.66004]
[1778509290771,56.77,80922.88,21.1,-0.00401,0.0,0.66181]
[1778509295807,56.77,80917.28,21.1,-0.00402,0.0,0.66382]
[1778509300841,56.77,80928.0,21.1,-0.00398,0.0,0.65797]
[1778509302250,56.77,80929.36,21.1,-0.00397,0.0,0.65723]
[1778509302934,56.77,80929.36,21.1,-0.00397,0.0,0.65723]
[1778509303456,56.77,80930.72,21.1,-0.00397,0.0,0.65649]
[1778509303862,56.77,80933.9,21.1,-0.00396,0.0,0.65477]
[1778509304221,56.77,80933.9,21.1,-0.00396,0.0,0.65477]
[1778509304866,56.77,80933.9,21.1,-0.00396,0.0,0.65477]
[1778509305593,56.77,80933.32,21.1,-0.00396,0.0,0.65509]
[1778509305876,56.77,80933.15,21.1,-0.00396,0.0,0.65518]
[1778509306097,56.77,80933.15,21.1,-0.00396,0.0,0.65518]
[1778509306883,56.77,80932.89,21.1,-0.00396,0.0,0.65532]
[1778509308930,56.77,80934.06,21.1,-0.00396,0.0,0.65469]
[1778509309014,56.77,80940.59,21.1,-0.00393,0.0,0.65116]
[1778509309128,56.77,80940.59,21.1,-0.00393,0.0,0.65116]
[1778509309904,56.77,80947.15,21.1,-0.00391,0.0,0.64764]
[1778509312244,56.77,80948.82,21.1,-0.0039,0.0,0.64675]
[1778509312715,56.77,80948.82,21.1,-0.0039,0.0,0.64675]
[1778509316597,56.77,80955.25,21.1,-0.00388,0.0,0.64331]
[1778509316957,56.77,80953.79,21.1,-0.00388,0.0,0.64409]
[1778509318023,56.77,80953.79,21.1,-0.00388,0.0,0.64409]
[1778509318091,56.77,80953.25,21.1,-0.00389,0.0,0.64438]
[1778509321309,56.77,80955.7,21.1,-0.00388,0.0,0.64307]
[1778509321437,56.77,80955.7,21.1,-0.00388,0.0,0.64307]
[1778509323496,56.77,80942.81,21.1,-0.00392,0.0,0.64997]
[1778509324097,56.77,80942.81,21.1,-0.00392,0.0,0.64997]
[1778509324013,56.77,80941.99,21.1,-0.00393,0.0,0.65041]
[1778509324600,56.77,80941.99,21.1,-0.00393,0.0,0.65041]
[1778509325504,56.77,80938.44,21.1,-0.00394,0.0,0.65232]
[1778509326106,56.77,80938.44,21.1,-0.00394,0.0,0.65232]
[1778509326026,56.77,80932.95,21.1,-0.00396,0.0,0.65529]
[1778509326154,56.77,80932.95,21.1,-0.00396,0.0,0.65529]
[1778509326190,56.77,80932.95,21.1,-0.00396,0.0,0.65529]
[1778509326330,56.77,80932.95,21.1,-0.00396,0.0,0.65529]
[1778509326630,56.77,80932.95,21.1,-0.00396,0.0,0.65529]
[1778509327033,56.77,80922.89,21.1,-0.004,0.0,0.66075]
[1778509327274,56.77,80922.89,21.1,-0.004,0.0,0.66075]
[1778509328040,56.77,80921.16,21.1,-0.00401,0.0,0.66169]
[1778509328978,56.77,80921.16,21.1,-0.00401,0.0,0.66169]
[1778509329047,56.77,80919.44,21.1,-0.00401,0.0,0.66263]
[1778509334088,56.77,80915.78,21.1,-0.00403,0.0,0.66464]
[1778509339122,56.77,80918.09,21.1,-0.00402,0.0,0.66337]
[1778509344157,56.77,80922.41,21.1,-0.004,0.0,0.66101]
[1778509349192,56.77,80920.53,21.1,-0.00401,0.0,0.66204]
[1778509354233,56.77,80924.16,21.1,-0.00399,0.0,0.65901]
[1778509359268,56.77,80925.26,21.1,-0.00398,0.0,0.65841]
[1778509364303,56.77,80928.69,21.1,-0.00397,0.0,0.65655]
[1778509369338,56.77,80924.98,21.1,-0.00398,0.0,0.65857]
[1778509374373,56.77,80933.12,21.1,-0.00395,0.0,0.65415]
[1778509379423,56.77,80932.71,21.1,-0.00396,0.0,0.65437]
[1778509384457,56.77,80928.62,21.1,-0.00397,0.0,0.65659]
[1778509389492,56.77,80910.34,21.1,-0.00404,0.0,0.66657]
[1778509394527,56.77,80911.3,21.1,-0.00404,0.0,0.66604]
[1778509399562,56.77,80910.57,21.1,-0.00404,0.0,0.66644]
[1778509401577,56.77,80895.56,21.1,-0.0041,0.0,0.67473]
[1778509406612,56.77,80888.82,21.1,-0.00412,0.0,0.67848]
[1778509411648,56.77,80892.07,21.1,-0.0041,0.0,0.6756]
[1778509416683,56.77,80882.56,21.1,-0.00414,0.0,0.68091]
[1778509421718,56.77,80882.33,21.1,-0.00414,0.0,0.68104]
[1778509426753,56.77,80893.01,21.1,-0.0041,0.0,0.67508]
[1778509430820,56.77,80898.64,21.1,-0.00408,0.0,0.67196]
[1778509433379,56.77,80907.55,21.1,-0.00404,0.0,0.66704]
[1778509436523,56.77,80909.14,21.1,-0.00404,0.0,0.66617]
[1778509437830,56.77,80925.78,21.1,-0.00398,0.0,0.65708]
[1778509438256,56.77,80925.78,21.1,-0.00398,0.0,0.65708]
[1778509439553,56.77,80935.26,21.1,-0.00394,0.0,0.65196]
[1778509443153,56.77,80936.14,21.1,-0.00394,0.0,0.65148]
[1778509445729,56.77,80945.52,21.1,-0.0039,0.0,0.64645]
[1778509450921,56.77,80941.93,21.1,-0.00392,0.0,0.64837]
[1778509455956,56.77,80945.2,21.1,-0.0039,0.0,0.64662]
[1778509460991,56.77,80940.62,21.1,-0.00392,0.0,0.64907]
[1778509466026,56.77,80943.39,21.1,-0.00391,0.0,0.64759]
[1778509471061,56.77,80933.5,21.1,-0.00394,0.0,0.65187]
[1778509476096,56.77,80931.14,21.1,-0.00395,0.0,0.65314]
[1778509481131,56.77,80926.14,21.1,-0.00397,0.0,0.65585]
[1778509486167,56.77,80923.83,21.1,-0.00398,0.0,0.6571]
[1778509491201,56.77,80927.36,21.1,-0.00396,0.0,0.65518]
[1778509496236,56.77,80931.23,21.1,-0.00395,0.0,0.65309]
[1778509501271,56.77,80935.3,21.1,-0.00393,0.0,0.6509]
[1778509506306,56.77,80941.17,21.1,-0.00391,0.0,0.64774]
[1778509511341,56.77,80940.55,21.1,-0.00391,0.0,0.64808]
[1778509516376,56.77,80940.68,21.1,-0.00391,0.0,0.64801]
[1778509521411,56.77,80938.84,21.1,-0.00392,0.0,0.64899]
[1778509526446,56.77,80932.71,21.1,-0.00394,0.0,0.65229]
[1778509531481,56.77,80931.77,21.1,-0.00394,0.0,0.65176]
[1778509536516,56.77,80937.35,21.1,-0.00392,0.0,0.64876]
[1778509541551,56.77,80944.38,21.1,-0.00389,0.0,0.64499]
[1778509546586,56.77,80944.79,21.1,-0.00389,0.0,0.64477]
[1778509549610,56.77,80921.86,21.1,-0.00398,0.0,0.65712]
[1778509554645,56.77,80913.59,21.1,-0.00401,0.0,0.66163]
[1778509559680,56.77,80922.29,21.1,-0.00398,0.0,0.65689]
[1778509564715,56.77,80921.41,21.1,-0.00398,0.0,0.65737]
[1778509569750,56.77,80932.07,21.1,-0.00394,0.0,0.6516]
[1778509574785,56.77,80923.21,21.1,-0.00397,0.0,0.65639]
[1778509577233,56.77,80922.47,21.1,-0.00398,0.0,0.65679]
[1778509582841,56.77,80923.27,21.1,-0.00397,0.0,0.65636]
[1778509586776,56.77,80925.36,21.1,-0.00396,0.0,0.65522]
[1778509591905,56.77,80925.27,21.1,-0.00396,0.0,0.65423]
[1778509596940,56.77,80926.35,21.1,-0.00396,0.0,0.65365]
[1778509600428,56.77,80943.56,21.1,-0.00389,0.0,0.6444]
[1778509606003,56.77,80938.89,21.1,-0.00391,0.0,0.6469]
[1778509611039,56.77,80931.93,21.1,-0.00393,0.0,0.65063]
[1778509616074,56.77,80934.43,21.1,-0.00393,0.0,0.64929]
[1778509621109,56.77,80935.94,21.1,-0.00392,0.0,0.64848]
[1778509626144,56.77,80920.32,21.1,-0.00398,0.0,0.65691]
[1778509631179,56.77,80912.86,21.1,-0.00401,0.0,0.66097]
[1778509631462,56.77,80912.86,21.1,-0.00401,0.0,0.66097]
[1778509637222,56.77,80906.26,21.1,-0.00403,0.0,0.66458]
[1778509642257,56.77,80900.12,21.1,-0.00405,0.0,0.66796]
[1778509647295,56.77,80897.19,21.1,-0.00406,0.0,0.66957]
[1778509652331,56.77,80890.57,21.1,-0.00408,0.0,0.67217]
[1778509655444,56.77,80871.14,21.1,-0.00416,0.0,0.68301]
[1778509657373,56.77,80851.79,21.1,-0.00423,0.0,0.69395]
[1778509662404,56.77,80855.58,21.1,-0.00422,0.0,0.6918]
[1778509667439,56.77,80851.99,21.1,-0.00423,0.0,0.69384]
[1778509670460,56.77,80829.23,21.1,-0.00432,0.0,0.7069]
[1778509674837,56.77,80824.61,21.1,-0.00434,0.0,0.70958]
[1778509675495,56.77,80810.42,21.1,-0.0044,0.0,0.71786]
[1778509679550,56.77,80802.96,21.1,-0.00443,0.0,0.72225]
[1778509680738,56.77,80803.42,21.1,-0.00443,0.0,0.72198]
[1778509682895,56.77,80786.77,21.1,-0.0045,0.0,0.73185]
[1778509683745,56.77,80790.04,21.1,-0.00448,0.0,0.7299]
[1778509685514,56.77,80796.86,21.1,-0.00446,0.0,0.72585]
[1778509685768,56.77,80800.24,21.1,-0.00444,0.0,0.72385]
[1778509688769,56.77,80814.65,21.1,-0.00438,0.0,0.71539]
[1778509694632,56.77,80823.78,21.1,-0.00435,0.0,0.71006]
[1778509699667,56.77,80812.5,21.1,-0.00439,0.0,0.71664]
[1778509704702,56.77,80819.28,21.1,-0.00436,0.0,0.71268]
[1778509709737,56.77,80814.37,21.1,-0.00438,0.0,0.71555]
[1778509711751,56.77,80826.7,21.1,-0.00433,0.0,0.70726]
[1778509716789,56.77,80816.29,21.1,-0.00437,0.0,0.71331]
[1778509721825,56.77,80807.26,21.1,-0.00441,0.0,0.7186]
[1778509726860,56.77,80820.44,21.1,-0.00435,0.0,0.7109]
[1778509731896,56.77,80822.82,21.1,-0.00434,0.0,0.70951]
[1778509736932,56.77,80822.15,21.1,-0.00435,0.0,0.7099]
[1778509741967,56.77,80821.46,21.1,-0.00435,0.0,0.7103]
[1778509747002,56.77,80812.49,21.1,-0.00438,0.0,0.71553]
[1778509752041,56.77,80822.63,21.1,-0.00434,0.0,0.70962]
[1778509757076,56.77,80815.48,21.1,-0.00437,0.0,0.71379]
[1778509762111,56.77,80816.19,21.1,-0.00437,0.0,0.71337]
[1778509767146,56.77,80815.82,21.1,-0.00437,0.0,0.71359]
[1778509772181,56.77,80814.42,21.1,-0.00437,0.0,0.71329]
[1778509777216,56.77,80819.68,21.1,-0.00435,0.0,0.71023]
[1778509782253,56.77,80816.54,21.1,-0.00436,0.0,0.71206]
[1778509786270,56.77,80805.61,21.1,-0.00441,0.0,0.71845]
[1778509788418,56.77,80783.85,21.1,-0.0045,0.0,0.73132]
[1778509791164,56.77,80782.84,21.1,-0.0045,0.0,0.73192]
[1778509793112,56.77,80782.21,21.1,-0.0045,0.0,0.7323]
[1778509793221,56.77,80782.21,21.1,-0.0045,0.0,0.7323]
[1778509793544,56.77,80749.03,21.1,-0.00464,0.0,0.75234]
[1778509793868,56.77,80749.03,21.1,-0.00464,0.0,0.75234]
[1778509794359,56.77,80731.6,21.1,-0.00472,0.0,0.76305]
[1778509794917,56.77,80731.6,21.1,-0.00472,0.0,0.76305]
[1778509800414,56.77,80721.3,21.1,-0.00476,0.0,0.76944]
[1778509803434,56.77,80703.52,21.1,-0.00484,0.0,0.78059]
[1778509805807,56.77,80697.85,21.1,-0.00487,0.0,0.78417]
[1778509807006,56.77,80704.24,21.1,-0.00484,0.0,0.78013]
[1778509809887,56.77,80709.05,21.1,-0.00482,0.0,0.7771]
[1778509812087,56.77,80710.27,21.1,-0.00481,0.0,0.77634]
[1778509814423,56.77,80728.34,21.1,-0.00473,0.0,0.76507]
[1778509816020,56.77,80738.15,21.1,-0.00469,0.0,0.75901]
[1778509818871,56.77,80746.22,21.1,-0.00466,0.0,0.75405]
[1778509822381,56.77,80758.46,21.1,-0.0046,0.0,0.74659]
[1778509823478,56.77,80761.72,21.1,-0.00459,0.0,0.74462]
[1778509825493,56.77,80766.74,21.1,-0.00457,0.0,0.74158]
[1778509830630,56.77,80758.03,21.1,-0.0046,0.0,0.74685]
[1778509834661,56.77,80777.16,21.1,-0.00452,0.0,0.73418]
[1778509839695,56.77,80775.29,21.1,-0.00453,0.0,0.7353]
[1778509844733,56.77,80764.83,21.1,-0.00457,0.0,0.74159]
[1778509849768,56.77,80756.42,21.1,-0.0046,0.0,0.74668]
[1778509854803,56.77,80755.17,21.1,-0.00461,0.0,0.74744]
[1778509859838,56.77,80761.29,21.1,-0.00458,0.0,0.74373]
[1778509864874,56.77,80757.85,21.1,-0.0046,0.0,0.74581]
[1778509868332,56.77,80762.28,21.1,-0.00458,0.0,0.74313]
[1778509869918,56.77,80784.33,21.1,-0.00449,0.0,0.7299]
[1778509871918,56.77,80780.94,21.1,-0.0045,0.0,0.73192]
[1778509876967,56.77,80771.72,21.1,-0.00454,0.0,0.73744]
[1778509882002,56.77,80776.44,21.1,-0.00452,0.0,0.73461]
[1778509887038,56.77,80774.2,21.1,-0.00453,0.0,0.73595]
[1778509890080,56.77,80758.94,21.1,-0.00459,0.0,0.74515]
[1778509892932,56.77,80747.72,21.1,-0.00463,0.0,0.75082]
[1778509893344,56.77,80747.72,21.1,-0.00463,0.0,0.75082]
[1778509895102,56.77,80774.62,21.1,-0.00452,0.0,0.73456]
[1778509899763,56.77,80781.44,21.1,-0.00449,0.0,0.73049]
[1778509900074,56.77,80781.44,21.1,-0.00449,0.0,0.73049]
[1778509900142,56.77,80781.44,21.1,-0.00449,0.0,0.73049]
[1778509900750,56.77,80781.44,21.1,-0.00449,0.0,0.73049]
[1778509900329,56.77,80758.02,21.1,-0.00459,0.0,0.74456]
[1778509901144,56.77,80697.12,21.1,-0.00486,0.0,0.78224]
[1778509902151,56.77,80662.05,21.1,-0.00502,0.0,0.80468]
[1778509903260,56.77,80662.05,21.1,-0.00502,0.0,0.80468]
[1778509903355,56.77,80615.51,21.1,-0.00523,0.0,0.83531]
[1778509903966,56.77,80615.51,21.1,-0.00523,0.0,0.83531]
[1778509903999,56.77,80615.51,21.1,-0.00523,0.0,0.83531]
[1778509904382,56.77,80593.64,21.1,-0.00534,0.0,0.85005]
[1778509906659,56.77,80568.61,21.1,-0.00546,0.0,0.86718]
[1778509907215,56.77,80554.43,21.1,-0.00553,1e-05,0.87702]
[1778509912183,56.77,80548.78,21.1,-0.00556,1e-05,0.88097]
[1778509913810,56.77,80559.49,21.1,-0.00551,1e-05,0.8735]
[1778509915234,56.77,80565.82,21.1,-0.00548,0.0,0.86911]
[1778509917255,56.77,80582.26,21.1,-0.0054,0.0,0.8578]
[1778509917622,56.77,80582.26,21.1,-0.0054,0.0,0.8578]
[1778509921349,56.77,80582.0,21.1,-0.0054,0.0,0.85798]
[1778509921866,56.77,80581.45,21.1,-0.0054,0.0,0.85836]
[1778509922575,56.77,80581.45,21.1,-0.0054,0.0,0.85836]
[1778509922682,56.77,80581.45,21.1,-0.0054,0.0,0.85836]
[1778509922761,56.77,80547.88,21.1,-0.00557,1e-05,0.8816]
[1778509923470,56.77,80547.88,21.1,-0.00557,1e-05,0.8816]
[1778509923733,56.77,80498.43,21.1,-0.00582,1e-05,0.91682]
[1778509924510,56.77,80455.88,21.1,-0.00605,1e-05,0.94808]
[1778509925753,56.77,80439.08,21.1,-0.00614,1e-05,0.96067]
[1778509928445,56.77,80465.32,21.1,-0.006,1e-05,0.94107]
[1778509929381,56.77,80487.14,21.1,-0.00588,1e-05,0.92503]
[1778509930584,56.77,80487.14,21.1,-0.00588,1e-05,0.92503]
[1778509930692,56.77,80487.14,21.1,-0.00588,1e-05,0.92503]
[1778509933655,56.77,80493.48,21.1,-0.00585,1e-05,0.92041]
[1778509934463,56.77,80481.77,21.1,-0.00591,1e-05,0.92895]
[1778509935425,56.77,80495.97,21.1,-0.00583,1e-05,0.9186]
[1778509936799,56.77,80495.97,21.1,-0.00583,1e-05,0.9186]
[1778509936432,56.77,80517.54,21.1,-0.00572,1e-05,0.90307]
[1778509938154,56.77,80517.67,21.1,-0.00572,1e-05,0.90298]
[1778509939823,56.77,80515.55,21.1,-0.00573,1e-05,0.90449]
[1778509939961,56.77,80511.51,21.1,-0.00575,1e-05,0.90739]
[1778509940491,56.77,80529.91,21.1,-0.00566,1e-05,0.89426]
[1778509941519,56.77,80554.71,21.1,-0.00553,1e-05,0.87683]
[1778509943119,56.77,80564.28,21.1,-0.00548,0.0,0.87018]
[1778509945975,56.77,80558.39,21.1,-0.00551,1e-05,0.87427]
[1778509947051,56.77,80559.32,21.1,-0.00551,1e-05,0.87362]
[1778509951571,56.77,80579.31,21.1,-0.0054,0.0,0.85854]
[1778509952452,56.77,80579.31,21.1,-0.0054,0.0,0.85854]
[1778509954468,56.77,80582.29,21.1,-0.00539,0.0,0.85651]
[1778509959629,56.77,80577.87,21.1,-0.00541,0.0,0.85953]
[1778509962650,56.77,80594.2,21.1,-0.00533,0.0,0.8484]
[1778509966380,56.77,80584.48,21.1,-0.00538,0.0,0.85501]
[1778509971716,56.77,80570.95,21.1,-0.00544,0.0,0.86428]
[1778509976753,56.77,80581.92,21.1,-0.00539,0.0,0.85676]
[1778509978765,56.77,80564.96,21.1,-0.00547,0.0,0.86842]
[1778509981754,56.77,80562.01,21.1,-0.00549,0.0,0.87046]
[1778509981831,56.77,80542.74,21.1,-0.00558,1e-05,0.8839]
[1778509983603,56.77,80529.79,21.1,-0.00565,1e-05,0.89303]
[1778509986448,56.77,80518.49,21.1,-0.00571,1e-05,0.90107]
[1778509989236,56.77,80517.6,21.1,-0.00571,1e-05,0.9017]
[1778509994898,56.77,80520.44,21.1,-0.0057,1e-05,0.89968]
[1778509999247,56.77,80510.69,21.1,-0.00575,1e-05,0.90665]
[1778510004969,56.77,80493.48,21.1,-0.00584,1e-05,0.91907]
[1778510010012,56.77,80502.13,21.1,-0.00579,1e-05,0.91281]
[1778510013025,56.77,80514.47,21.1,-0.00572,1e-05,0.90261]
[1778510015806,56.77,80514.69,21.1,-0.00572,1e-05,0.90246]
[1778510017056,56.77,80537.58,21.1,-0.0056,1e-05,0.88622]
[1778510022091,56.77,80533.46,21.1,-0.00562,1e-05,0.88913]
[1778510026123,56.77,80548.21,21.1,-0.00555,1e-05,0.87877]
[1778510029140,56.77,80563.03,21.1,-0.00547,0.0,0.86847]
[1778510034178,56.77,80558.68,21.1,-0.0055,1e-05,0.87148]
[1778510039213,56.77,80559.17,21.1,-0.00549,0.0,0.87114]
[1778510044248,56.77,80558.23,21.1,-0.0055,1e-05,0.87179]
[1778510049284,56.77,80548.56,21.1,-0.00555,1e-05,0.87852]
[1778510054325,56.77,80542.81,21.1,-0.00558,1e-05,0.88255]
[1778510059361,56.77,80544.23,21.1,-0.00557,1e-05,0.88155]
[1778510062382,56.77,80561.44,21.1,-0.00548,0.0,0.86957]
[1778510067417,56.77,80567.78,21.1,-0.00545,0.0,0.86519]
[1778510072452,56.77,80555.78,21.1,-0.0055,1e-05,0.8722]
[1778510076825,56.77,80556.92,21.1,-0.0055,1e-05,0.87141]
[1778510080511,56.77,80530.65,21.1,-0.00563,1e-05,0.8898]
[1778510084539,56.77,80513.23,21.1,-0.00572,1e-05,0.90218]
[1778510089574,56.77,80516.08,21.1,-0.0057,1e-05,0.90014]
[1778510091588,56.77,80532.84,21.1,-0.00562,1e-05,0.88825]
[1778510092286,56.77,80532.84,21.1,-0.00562,1e-05,0.88825]
[1778510092595,56.77,80552.03,21.1,-0.00552,1e-05,0.87481]
[1778510093602,56.77,80570.94,21.1,-0.00543,0.0,0.86173]
[1778510094285,56.77,80570.94,21.1,-0.00543,0.0,0.86173]
[1778510099644,56.77,80579.98,21.1,-0.00538,0.0,0.85553]
[1778510104679,56.77,80563.5,21.1,-0.00546,0.0,0.86685]
[1778510109714,56.77,80562.17,21.1,-0.00547,0.0,0.86777]
[1778510111729,56.77,80581.86,21.1,-0.00537,0.0,0.85425]
[1778510115757,56.77,80604.61,21.1,-0.00526,0.0,0.83885]
[1778510116817,56.77,80604.61,21.1,-0.00526,0.0,0.83885]
[1778510116866,56.77,80630.55,21.1,-0.00514,0.0,0.82159]
[1778510119643,56.77,80637.39,21.1,-0.00511,0.0,0.81709]
[1778510124856,56.77,80628.91,21.1,-0.00515,0.0,0.82267]
[1778510129903,56.77,80638.74,21.1,-0.0051,0.0,0.8162]
[1778510133941,56.77,80657.17,21.1,-0.00501,0.0,0.80297]
[1778510138976,56.77,80653.07,21.1,-0.00503,0.0,0.80563]
[1778510142001,56.77,80637.72,21.1,-0.0051,0.0,0.81564]
[1778510147036,56.77,80634.8,21.1,-0.00511,0.0,0.81755]
[1778510150057,56.77,80616.7,21.1,-0.0052,0.0,0.82952]
[1778510155093,56.77,80631.23,21.1,-0.00513,0.0,0.8199]
[1778510160129,56.77,80637.46,21.1,-0.0051,0.0,0.81581]
[1778510165165,56.77,80647.76,21.1,-0.00505,0.0,0.80908]
[1778510170199,56.77,80650.25,21.1,-0.00504,0.0,0.80746]
[1778510175234,56.77,80640.11,21.1,-0.00509,0.0,0.81407]
[1778510180269,56.77,80643.9,21.1,-0.00507,0.0,0.81159]
[1778510182386,56.77,80650.14,21.1,-0.00504,0.0,0.80753]
[1778510184879,56.77,80666.5,21.1,-0.00497,0.0,0.79695]
[1778510185439,56.77,80667.94,21.1,-0.00496,0.0,0.79603]
[1778510187045,56.77,80668.29,21.1,-0.00496,0.0,0.7958]
[1778510188550,56.77,80659.75,21.1,-0.005,0.0,0.8013]
[1778510190115,56.77,80629.03,21.1,-0.00514,0.0,0.82135]
[1778510193172,56.77,80633.87,21.1,-0.00511,0.0,0.81693]
[1778510195940,56.77,80636.1,21.1,-0.0051,0.0,0.81547]
[1778510197695,56.77,80616.41,21.1,-0.00519,0.0,0.82847]
[1778510199349,56.77,80602.69,21.1,-0.00526,0.0,0.83763]
[1778510204456,56.77,80614.04,21.1,-0.0052,0.0,0.83004]
[1778510206471,56.77,80628.29,21.1,-0.00514,0.0,0.8206]
[1778510211505,56.77,80637.83,21.1,-0.00509,0.0,0.81434]
[1778510216540,56.77,80649.09,21.1,-0.00504,0.0,0.80699]
[1778510221575,56.77,80648.64,21.1,-0.00504,0.0,0.80728]
[1778510227618,56.77,80652.48,21.1,-0.00502,0.0,0.80479]
[1778510231646,56.77,80668.95,21.1,-0.00495,0.0,0.79417]
[1778510236681,56.77,80671.68,21.1,-0.00493,0.0,0.79242]
[1778510241719,56.77,80686.39,21.1,-0.00487,0.0,0.78306]
[1778510246754,56.77,80703.26,21.1,-0.00479,0.0,0.77244]
[1778510250782,56.77,80717.51,21.1,-0.00473,0.0,0.76357]
[1778510255817,56.77,80716.23,21.1,-0.00473,0.0,0.76319]
[1778510260852,56.77,80721.47,21.1,-0.00471,0.0,0.75995]
[1778510265887,56.77,80715.95,21.1,-0.00473,0.0,0.76336]
[1778510270922,56.77,80715.68,21.1,-0.00473,0.0,0.76353]
[1778510275957,56.77,80720.77,21.1,-0.00471,0.0,0.76038]
[1778510280992,56.77,80721.3,21.1,-0.00471,0.0,0.76005]
[1778510286048,56.77,80728.85,21.1,-0.00467,0.0,0.7554]
[1778510291085,56.77,80751.8,21.1,-0.00458,0.0,0.74143]
[1778510295114,56.77,80736.66,21.1,-0.00464,0.0,0.75062]
[1778510300150,56.77,80747.61,21.1,-0.00459,0.0,0.74396]
[1778510305185,56.77,80754.01,21.1,-0.00457,0.0,0.74009]
[1778510310220,56.77,80748.12,21.1,-0.00459,0.0,0.74365]
[1778510315255,56.77,80742.08,21.1,-0.00461,0.0,0.74616]
[1778510320290,56.77,80752.86,21.1,-0.00456,0.0,0.73964]
[1778510325325,56.77,80752.24,21.1,-0.00457,0.0,0.74001]
[1778510330361,56.77,80737.68,21.1,-0.00463,0.0,0.74884]
[1778510335398,56.77,80721.21,21.1,-0.0047,0.0,0.75894]
[1778510340433,56.77,80716.9,21.1,-0.00472,0.0,0.7616]
[1778510345469,56.77,80717.2,21.1,-0.00472,0.0,0.76141]
[1778510350504,56.77,80724.4,21.1,-0.00469,0.0,0.75697]
[1778510355539,56.77,80733.67,21.1,-0.00465,0.0,0.75129]
[1778510358560,56.77,80748.55,21.1,-0.00458,0.0,0.74224]
[1778510360574,56.77,80775.34,21.1,-0.00447,0.0,0.72619]
[1778510366087,56.77,80786.15,21.1,-0.00443,0.0,0.7198]
[1778510371652,56.77,80805.47,21.1,-0.00434,0.0,0.70738]
[1778510376699,56.77,80817.71,21.1,-0.00429,0.0,0.70031]
[1778510377489,56.77,80817.71,21.1,-0.00429,0.0,0.70031]
[1778510377699,56.77,80836.88,21.1,-0.00421,0.0,0.68935]
[1778510378999,56.77,80851.67,21.1,-0.00416,0.0,0.681]
[1778510381336,56.77,80849.76,21.1,-0.00416,0.0,0.68208]
[1778510382666,56.77,80841.34,21.1,-0.0042,0.0,0.68683]
[1778510384446,56.77,80831.27,21.1,-0.00424,0.0,0.69254]
[1778510388776,56.77,80846.43,21.1,-0.00418,0.0,0.68395]
[1778510393811,56.77,80854.25,21.1,-0.00415,0.0,0.67956]
[1778510398846,56.77,80841.94,21.1,-0.00419,0.0,0.68649]
[1778510404173,56.77,80851.93,21.1,-0.00416,0.0,0.68086]
[1778510409927,56.77,80855.64,21.1,-0.00414,0.0,0.67878]
[1778510413955,56.77,80839.51,21.1,-0.0042,0.0,0.68787]
[1778510418990,56.77,80836.37,21.1,-0.00422,0.0,0.68965]
[1778510424030,56.77,80839.88,21.1,-0.0042,0.0,0.68766]
[1778510429065,56.77,80839.07,21.1,-0.00421,0.0,0.68812]
[1778510434100,56.77,80821.32,21.1,-0.00427,0.0,0.69714]
[1778510439135,56.77,80825.08,21.1,-0.00425,0.0,0.69499]
[1778510444176,56.77,80807.13,21.1,-0.00433,0.0,0.70532]
[1778510449211,56.77,80803.53,21.1,-0.00434,0.0,0.7074]
[1778510454419,56.77,80816.13,21.1,-0.00429,0.0,0.70012]
[1778510464317,56.77,80824.24,21.1,-0.00426,0.0,0.69547]
[1778510469352,56.77,80812.27,21.1,-0.00431,0.0,0.70234]
[1778510474387,56.77,80810.74,21.1,-0.00431,0.0,0.70323]
[1778510479422,56.77,80811.22,21.1,-0.00431,0.0,0.70295]
[1778510484458,56.77,80807.42,21.1,-0.00433,0.0,0.70515]
[1778510489493,56.77,80801.45,21.1,-0.00435,0.0,0.70861]
[1778510494528,56.77,80801.48,21.1,-0.00434,0.0,0.70748]
[1778510499564,56.77,80799.64,21.1,-0.00435,0.0,0.70855]
[1778510503931,56.77,80793.04,21.1,-0.00438,0.0,0.7124]
[1778510504069,56.77,80793.04,21.1,-0.00438,0.0,0.7124]
[1778510509634,56.77,80790.1,21.1,-0.00439,0.0,0.71412]
[1778510514670,56.77,80793.35,21.1,-0.00438,0.0,0.71222]
[1778510517690,56.77,80817.49,21.1,-0.00428,0.0,0.69824]
[1778510522725,56.77,80824.42,21.1,-0.00425,0.0,0.69427]
[1778510527760,56.77,80828.85,21.1,-0.00423,0.0,0.69174]
[1778510532795,56.77,80827.35,21.1,-0.00424,0.0,0.6926]
[1778510537834,56.77,80819.42,21.1,-0.00427,0.0,0.69713]
[1778510542868,56.77,80819.73,21.1,-0.00427,0.0,0.69695]
[1778510547904,56.77,80817.7,21.1,-0.00428,0.0,0.69812]
[1778510552939,56.77,80820.99,21.1,-0.00426,0.0,0.69513]
[1778510557974,56.77,80812.76,21.1,-0.00429,0.0,0.69986]
[1778510563009,56.77,80808.7,21.1,-0.00431,0.0,0.70219]
[1778510568044,56.77,80805.74,21.1,-0.00432,0.0,0.7039]
[1778510573079,56.77,80798.97,21.1,-0.00435,0.0,0.70783]
[1778510578123,56.77,80794.69,21.1,-0.00436,0.0,0.71032]
[1778510583158,56.77,80797.17,21.1,-0.00435,0.0,0.70887]
[1778510588194,56.77,80808.53,21.1,-0.00431,0.0,0.70229]
[1778510593237,56.77,80830.01,21.1,-0.00422,0.0,0.68999]
[1778510598272,56.77,80830.6,21.1,-0.00422,0.0,0.68966]
[1778510603307,56.77,80830.88,21.1,-0.00422,0.0,0.6895]
[1778510608342,56.77,80830.6,21.1,-0.00422,0.0,0.68966]
[1778510613377,56.77,80830.06,21.1,-0.00422,0.0,0.68887]
[1778510618412,56.77,80816.76,21.1,-0.00427,0.0,0.69646]
[1778510623447,56.77,80811.2,21.1,-0.00429,0.0,0.69965]
[1778510628482,56.77,80818.93,21.1,-0.00426,0.0,0.69521]
[1778510633517,56.77,80810.5,21.1,-0.00429,0.0,0.70005]
[1778510638555,56.77,80800.1,21.1,-0.00434,0.0,0.70606]
[1778510643587,56.77,80799.45,21.1,-0.00434,0.0,0.70644]
[1778510648624,56.77,80813.3,21.1,-0.00428,0.0,0.69844]
[1778510653659,56.77,80814.44,21.1,-0.00428,0.0,0.69779]
[1778510658694,56.77,80801.89,21.1,-0.00433,0.0,0.70502]
[1778510661715,56.77,80786.13,21.1,-0.00439,0.0,0.7142]
[1778510666750,56.77,80778.59,21.1,-0.00442,0.0,0.71863]
[1778510671785,56.77,80780.98,21.1,-0.00441,0.0,0.7161]
[1778510676820,56.77,80778.97,21.1,-0.00441,0.0,0.71728]
[1778510681855,56.77,80781.92,21.1,-0.0044,0.0,0.71555]
[1778510686923,56.77,80777.16,21.1,-0.00442,0.0,0.71835]
[1778510691958,56.77,80774.3,21.1,-0.00443,0.0,0.72003]
[1778510696993,56.77,80772.23,21.1,-0.00444,0.0,0.72125]
[1778510702039,56.77,80771.53,21.1,-0.00445,0.0,0.72167]
[1778510707075,56.77,80764.81,21.1,-0.00447,0.0,0.72565]
[1778510712110,56.77,80764.4,21.1,-0.00448,0.0,0.72589]
[1778510717145,56.77,80770.6,21.1,-0.00445,0.0,0.72222]
[1778510722180,56.77,80775.64,21.1,-0.00443,0.0,0.71924]
[1778510727215,56.77,80774.7,21.1,-0.00443,0.0,0.7198]
[1778510727949,56.77,80774.7,21.1,-0.00443,0.0,0.7198]
[1778510728222,56.77,80754.61,21.1,-0.00452,0.0,0.73173]
[1778510729680,56.77,80754.61,21.1,-0.00452,0.0,0.73173]
[1778510730529,56.77,80745.63,21.1,-0.00455,0.0,0.73712]
[1778510732542,56.77,80755.86,21.1,-0.0045,0.0,0.72984]
[1778510738293,56.77,80755.89,21.1,-0.0045,0.0,0.72982]
[1778510743328,56.77,80756.72,21.1,-0.0045,0.0,0.72933]
[1778510748363,56.77,80750.32,21.1,-0.00453,0.0,0.73316]
[1778510753398,56.77,80749.73,21.1,-0.00453,0.0,0.73351]
[1778510758814,56.77,80739.1,21.1,-0.00457,0.0,0.73991]
[1778510764475,56.77,80744.0,21.1,-0.00455,0.0,0.73695]
[1778510769513,56.77,80734.23,21.1,-0.0046,0.0,0.74285]
[1778510774548,56.77,80734.84,21.1,-0.00459,0.0,0.74248]
[1778510779586,56.77,80714.4,21.1,-0.00468,0.0,0.75496]
[1778510779844,56.77,80714.4,21.1,-0.00468,0.0,0.75496]
[1778510780356,56.77,80714.4,21.1,-0.00468,0.0,0.75496]
[1778510780593,56.77,80699.88,21.1,-0.00474,0.0,0.76393]
[1778510782078,56.77,80693.22,21.1,-0.00477,0.0,0.76807]
[1778510787645,56.77,80708.65,21.1,-0.00471,0.0,0.7585]
[1778510791673,56.77,80723.86,21.1,-0.00463,0.0,0.748]
[1778510796708,56.77,80735.48,21.1,-0.00458,0.0,0.74094]
[1778510801744,56.77,80735.37,21.1,-0.00458,0.0,0.74101]
[1778510806779,56.77,80751.57,21.1,-0.00451,0.0,0.73127]
[1778510809801,56.77,80766.54,21.1,-0.00445,0.0,0.72236]
[1778510814836,56.77,80766.42,21.1,-0.00445,0.0,0.72243]
[1778510819871,56.77,80759.42,21.1,-0.00448,0.0,0.72658]
[1778510824914,56.77,80767.7,21.1,-0.00445,0.0,0.72167]
[1778510829949,56.77,80764.57,21.1,-0.00446,0.0,0.72353]
[1778510834984,56.77,80756.91,21.1,-0.00449,0.0,0.72808]
[1778510840026,56.77,80754.68,21.1,-0.0045,0.0,0.72941]
[1778510845059,56.77,80750.81,21.1,-0.00452,0.0,0.73172]
[1778510850095,56.77,80755.88,21.1,-0.0045,0.0,0.72869]
[1778510855137,56.77,80763.16,21.1,-0.00446,0.0,0.72323]
[1778510860172,56.77,80760.12,21.1,-0.00447,0.0,0.72503]
[1778510865271,56.77,80760.3,21.1,-0.00447,0.0,0.72493]
[1778510865298,56.77,80745.36,21.1,-0.00453,0.0,0.73384]
[1778510871249,56.77,80739.65,21.1,-0.00456,0.0,0.73728]
[1778510876285,56.77,80741.72,21.1,-0.00455,0.0,0.73603]
[1778510881323,56.77,80755.96,21.1,-0.00449,0.0,0.72751]
[1778510886355,56.77,80756.31,21.1,-0.00449,0.0,0.7273]
[1778510891391,56.77,80744.93,21.1,-0.00454,0.0,0.7341]
[1778510896426,56.77,80750.07,21.1,-0.00451,0.0,0.73102]
[1778510901461,56.77,80739.95,21.1,-0.00456,0.0,0.7371]
[1778510906496,56.77,80742.15,21.1,-0.00455,0.0,0.73577]
[1778510911531,56.77,80735.96,21.1,-0.00457,0.0,0.73835]
[1778510916566,56.77,80732.66,21.1,-0.00458,0.0,0.74035]
[1778510921601,56.77,80735.37,21.1,-0.00457,0.0,0.73871]
[1778510925629,56.77,80720.39,21.1,-0.00463,0.0,0.7478]
[1778510928650,56.77,80704.98,21.1,-0.0047,0.0,0.75725]
[1778510932679,56.77,80725.2,21.1,-0.00461,0.0,0.74487]
[1778510937714,56.77,80731.74,21.1,-0.00459,0.0,0.7409]
[1778510942751,56.77,80725.66,21.1,-0.00461,0.0,0.74459]
[1778510947946,56.77,80728.73,21.1,-0.0046,0.0,0.74273]
[1778510953830,56.77,80728.53,21.1,-0.0046,0.0,0.74285]
[1778510958865,56.77,80720.31,21.1,-0.00463,0.0,0.74785]
[1778510963900,56.77,80705.65,21.1,-0.0047,0.0,0.75684]
[1778510968935,56.77,80705.31,21.1,-0.0047,0.0,0.75705]
[1778510973970,56.77,80707.64,21.1,-0.00468,0.0,0.75444]
[1778510979005,56.77,80702.48,21.1,-0.0047,0.0,0.75762]
[1778510984043,56.77,80707.74,21.1,-0.00468,0.0,0.75438]
[1778510989078,56.77,80713.25,21.1,-0.00466,0.0,0.751]
[1778510994126,56.77,80718.61,21.1,-0.00463,0.0,0.74772]
[1778510999161,56.77,80728.31,21.1,-0.00459,0.0,0.74183]
[1778511004196,56.77,80735.34,21.1,-0.00456,0.0,0.73758]
[1778511009234,56.77,80728.54,21.1,-0.00459,0.0,0.74169]
[1778511014269,56.77,80726.06,21.1,-0.0046,0.0,0.74319]
[1778511020312,56.77,80731.09,21.1,-0.00458,0.0,0.74014]
[1778511025347,56.77,80731.44,21.1,-0.00458,0.0,0.73993]
[1778511030382,56.77,80729.86,21.1,-0.00459,0.0,0.74089]
[1778511035419,56.77,80721.64,21.1,-0.00461,0.0,0.74472]
[1778511040454,56.77,80721.86,21.1,-0.00461,0.0,0.74459]
[1778511045489,56.77,80720.41,21.1,-0.00462,0.0,0.74547]
[1778511049517,56.77,80738.68,21.1,-0.00454,0.0,0.73442]
[1778511054552,56.77,80741.07,21.1,-0.00453,0.0,0.73299]
[1778511059589,56.77,80736.22,21.1,-0.00455,0.0,0.7359]
[1778511061798,56.77,80753.43,21.1,-0.00448,0.0,0.7256]
[1778511063623,56.77,80767.77,21.1,-0.00442,0.0,0.71712]
[1778511065042,56.77,80767.77,21.1,-0.00442,0.0,0.71712]
[1778511065061,56.77,80782.77,21.1,-0.00436,0.0,0.70834]
[1778511066644,56.77,80800.7,21.1,-0.00429,0.0,0.69797]
[1778511068939,56.77,80804.54,21.1,-0.00427,0.0,0.69576]
[1778511069550,56.77,80805.84,21.1,-0.00427,0.0,0.69502]
[1778511070171,56.77,80795.52,21.1,-0.00431,0.0,0.70095]
[1778511072009,56.77,80791.51,21.1,-0.00432,0.0,0.70327]
[1778511073470,56.77,80783.73,21.1,-0.00435,0.0,0.70778]
[1778511075077,56.77,80777.61,21.1,-0.00438,0.0,0.71135]
[1778511077089,56.77,80759.8,21.1,-0.00445,0.0,0.72183]
[1778511085781,56.77,80768.93,21.1,-0.00442,0.0,0.71644]
[1778511090816,56.77,80770.44,21.1,-0.00441,0.0,0.71555]
[1778511093838,56.77,80787.01,21.1,-0.00433,0.0,0.70476]
[1778511098873,56.77,80781.24,21.1,-0.00436,0.0,0.70812]
[1778511103909,56.77,80783.08,21.1,-0.00435,0.0,0.70704]
[1778511108944,56.77,80777.25,21.1,-0.00437,0.0,0.71044]
[1778511111965,56.77,80798.29,21.1,-0.00429,0.0,0.69825]
[1778511114929,56.77,80804.13,21.1,-0.00427,0.0,0.6949]
[1778511115140,56.77,80804.13,21.1,-0.00427,0.0,0.6949]
[1778511121034,56.77,80817.59,21.1,-0.00421,0.0,0.68722]
[1778511126069,56.77,80826.7,21.1,-0.00418,0.0,0.68207]
[1778511131105,56.77,80819.03,21.1,-0.00421,0.0,0.68641]
[1778511136140,56.77,80805.14,21.1,-0.00426,0.0,0.69432]
[1778511139696,56.77,80812.03,21.1,-0.00423,0.0,0.69038]
[1778511142766,56.77,80820.11,21.1,-0.0042,0.0,0.68579]
[1778511148224,56.77,80827.82,21.1,-0.00417,0.0,0.68144]
[1778511153259,56.77,80828.47,21.1,-0.00416,0.0,0.67999]
[1778511158294,56.77,80834.55,21.1,-0.00414,0.0,0.67658]
[1778511163329,56.77,80834.73,21.1,-0.00414,0.0,0.67648]
[1778511168364,56.77,80832.52,21.1,-0.00415,0.0,0.67772]
[1778511173399,56.77,80832.81,21.1,-0.00415,0.0,0.67755]
[1778511178434,56.77,80833.26,21.1,-0.00414,0.0,0.6773]
[1778511183592,56.77,80845.65,21.1,-0.0041,0.0,0.67039]
[1778511189513,56.77,80847.7,21.1,-0.00409,0.0,0.66926]
[1778511192841,56.77,80849.64,21.1,-0.00408,0.0,0.66818]
[1778511193756,56.77,80878.2,21.1,-0.00397,0.0,0.65253]
[1778511195168,56.77,80878.2,21.1,-0.00397,0.0,0.65253]
[1778511197235,56.77,80883.27,21.1,-0.00395,0.0,0.64985]
[1778511201295,56.78,80887.79,21.1,-0.00394,0.0,0.64759]
[1778511204412,56.78,80886.94,21.1,-0.00394,0.0,0.64817]
[1778511207567,56.78,80885.44,21.1,-0.00395,0.0,0.64909]
[1778511210529,56.78,80875.76,21.1,-0.00399,0.0,0.65444]
[1778511213745,56.78,80885.32,21.1,-0.00395,0.0,0.6483]
[1778511215992,56.78,80883.73,21.1,-0.00395,0.0,0.64922]
[1778511219850,56.78,80905.96,21.1,-0.00387,0.0,0.63747]
[1778511222932,56.79,80912.97,21.1,-0.00385,0.0,0.63387]
[1778511224997,56.79,80903.15,21.1,-0.00389,0.0,0.63978]
[1778511229110,56.8,80904.64,21.1,-0.00388,0.0,0.63921]
[1778511231823,56.8,80914.15,21.1,-0.00385,0.0,0.63441]
[1778511234844,56.8,80903.89,21.1,-0.00389,0.0,0.64005]
[1778511236858,56.8,80888.29,21.1,-0.00395,0.0,0.64852]
[1778511241893,56.81,80872.68,21.1,-0.00401,0.0,0.65713]
[1778511245922,56.81,80857.81,21.1,-0.00406,0.0,0.66533]
[1778511250957,56.81,80854.37,21.1,-0.00408,0.0,0.66724]
[1778511255992,56.81,80839.97,21.1,-0.00413,0.0,0.67524]
[1778511261030,56.81,80846.01,21.1,-0.00411,0.0,0.67188]
[1778511266065,56.81,80839.24,21.1,-0.00413,0.0,0.67565]
[1778511271100,56.81,80835.01,21.1,-0.00414,0.0,0.67694]
[1778511276135,56.81,80828.47,21.1,-0.00417,0.0,0.68061]
[1778511281170,56.81,80833.04,21.1,-0.00415,0.0,0.67804]
[1778511286205,56.81,80824.46,21.1,-0.00419,0.0,0.68287]
[1778511289469,56.81,80826.83,21.1,-0.00418,0.0,0.68153]
[1778511293802,56.81,80844.87,21.1,-0.00411,0.0,0.67144]
[1778511299298,56.81,80857.63,21.1,-0.00406,0.0,0.66437]
[1778511304333,56.81,80851.19,21.1,-0.00408,0.0,0.66794]
[1778511309369,56.81,80860.9,21.1,-0.00404,0.0,0.66261]
[1778511314404,56.81,80866.05,21.1,-0.00403,0.0,0.65994]
[1778511319503,56.81,80881.92,21.1,-0.00397,0.0,0.65136]
[1778511325490,56.81,80873.79,21.1,-0.004,0.0,0.65596]
[1778511330525,56.81,80870.33,21.1,-0.00401,0.0,0.65794]
[1778511332539,56.81,80888.45,21.1,-0.00394,0.0,0.64711]
[1778511337574,56.82,80890.15,21.1,-0.00393,0.0,0.64639]
[1778511342609,56.82,80895.42,21.1,-0.00392,0.0,0.64375]
[1778511347644,56.82,80903.79,21.1,-0.00389,0.0,0.63951]
[1778511352679,56.83,80909.59,21.1,-0.00387,0.0,0.6367]
[1778511357714,56.83,80903.37,21.1,-0.00389,0.0,0.64028]
[1778511363077,56.83,80910.09,21.1,-0.00387,0.0,0.6369]
[1778511365216,56.83,80903.26,21.1,-0.00389,0.0,0.64064]
[1778511366636,56.83,80894.2,21.1,-0.00393,0.0,0.64558]
[1778511370733,56.84,80895.72,21.1,-0.00392,0.0,0.64491]
[1778511372226,56.84,80898.3,21.1,-0.00391,0.0,0.64356]
[1778511373855,56.84,80904.99,21.1,-0.00389,0.0,0.64007]
[1778511379870,56.84,80902.28,21.1,-0.0039,0.0,0.64188]
[1778511384905,56.84,80895.55,21.1,-0.00393,0.0,0.64569]
[1778511389940,56.85,80893.91,21.1,-0.00394,0.0,0.64677]
[1778511394706,56.85,80891.18,21.1,-0.00394,0.0,0.64733]
[1778511394982,56.85,80862.09,21.1,-0.00405,0.0,0.66319]
[1778511395986,56.85,80844.99,21.1,-0.00412,0.0,0.67266]
[1778511398496,56.85,80845.32,21.1,-0.00411,0.0,0.67247]
[1778511403244,56.85,80845.08,21.1,-0.00412,0.0,0.67261]
[1778511407983,56.85,80850.77,21.1,-0.00409,0.0,0.66945]
[1778511413105,56.85,80854.57,21.1,-0.00408,0.0,0.66734]
[1778511417133,56.85,80870.16,21.1,-0.00402,0.0,0.65878]
[1778511422169,56.85,80866.99,21.1,-0.00403,0.0,0.66054]
[1778511427204,56.85,80870.73,21.1,-0.00402,0.0,0.65853]
[1778511432256,56.85,80870.97,21.1,-0.00402,0.0,0.65843]
[1778511437291,56.85,80871.8,21.1,-0.00401,0.0,0.65803]
[1778511442326,56.85,80861.45,21.1,-0.00405,0.0,0.66371]
[1778511447361,56.85,80858.85,21.1,-0.00406,0.0,0.66515]
[1778511453403,56.85,80859.98,21.1,-0.00405,0.0,0.66346]
[1778511458438,56.85,80861.1,21.1,-0.00405,0.0,0.66285]
[1778511463473,56.85,80868.86,21.1,-0.00402,0.0,0.65865]
[1778511468508,56.85,80867.39,21.1,-0.00403,0.0,0.65951]
[1778511473543,56.85,80865.93,21.1,-0.00403,0.0,0.66036]
[1778511478578,56.85,80875.23,21.1,-0.004,0.0,0.65534]
[1778511483613,56.86,80880.85,21.1,-0.00398,0.0,0.65242]
[1778511488648,56.86,80890.12,21.1,-0.00394,0.0,0.64755]
[1778511493683,56.86,80885.38,21.1,-0.00396,0.0,0.65031]
[1778511498718,56.86,80887.81,21.1,-0.00395,0.0,0.64916]
[1778511503754,56.86,80895.21,21.1,-0.00393,0.0,0.64533]
[1778511508789,56.87,80909.29,21.1,-0.00388,0.0,0.63804]
[1778511513824,56.87,80912.33,21.1,-0.00386,0.0,0.63569]
[1778511518859,56.88,80921.09,21.1,-0.00383,0.0,0.6314]
[1778511523894,56.88,80929.55,21.1,-0.0038,0.0,0.62733]
[1778511528929,56.89,80931.6,21.1,-0.0038,0.0,0.62667]
[1778511533965,56.89,80927.24,21.1,-0.00382,0.0,0.62936]
[1778511539000,56.9,80924.88,21.1,-0.00383,0.0,0.63097]
[1778511543029,56.9,80939.96,21.1,-0.00378,0.0,0.62338]
[1778511548064,56.9,80937.03,21.1,-0.00379,0.0,0.62534]
[1778511553099,56.91,80923.71,21.1,-0.00384,0.0,0.63272]
[1778511556120,56.91,80902.76,21.1,-0.00392,0.0,0.64404]
[1778511561170,56.91,80888.81,21.1,-0.00397,0.0,0.65174]
[1778511566204,56.92,80885.39,21.1,-0.00399,0.0,0.65372]
[1778511571239,56.92,80894.52,21.1,-0.00395,0.0,0.64788]
[1778511576274,56.92,80905.05,21.1,-0.00391,0.0,0.64244]
[1778511581309,56.92,80900.47,21.1,-0.00393,0.0,0.64513]
[1778511586345,56.93,80908.01,21.1,-0.0039,0.0,0.64126]
[1778511589367,56.93,80922.52,21.1,-0.00385,0.0,0.63371]
[1778511594404,56.93,80923.13,21.1,-0.00385,0.0,0.63345]
[1778511599438,56.93,80919.99,21.1,-0.00386,0.0,0.63511]
[1778511604473,56.93,80918.12,21.1,-0.00387,0.0,0.6361]
[1778511609508,56.93,80910.34,21.1,-0.00389,0.0,0.64023]
[1778511614545,56.93,80901.7,21.1,-0.00393,0.0,0.64485]
[1778511619578,56.93,80902.07,21.1,-0.00392,0.0,0.64465]
[1778511625622,56.93,80902.32,21.1,-0.00392,0.0,0.64451]
[1778511630657,56.93,80891.98,21.1,-0.00396,0.0,0.65008]
[1778511635692,56.93,80881.98,21.1,-0.00399,0.0,0.65444]
[1778511640727,56.93,80891.16,21.1,-0.00396,0.0,0.64947]
[1778511641233,56.93,80891.16,21.1,-0.00396,0.0,0.64947]
[1778511646769,56.93,80881.72,21.1,-0.00399,0.0,0.65458]
[1778511651549,56.93,80878.27,21.1,-0.00401,0.0,0.65646]
[1778511651551,56.93,80878.27,21.1,-0.00401,0.0,0.65646]
[1778511652753,56.93,80876.24,21.1,-0.00401,0.0,0.65756]
[1778511661875,56.93,80864.01,21.1,-0.00406,0.0,0.66426]
[1778511666775,56.93,80859.83,21.1,-0.00408,0.0,0.66656]
[1778511675974,56.93,80866.19,21.1,-0.00405,0.0,0.66306]
[1778511681009,56.93,80853.61,21.1,-0.0041,0.0,0.67]
[1778511683810,56.93,80847.54,21.1,-0.00412,0.0,0.67338]
[1778511686046,56.93,80823.48,21.1,-0.00422,0.0,0.68689]
[1778511691083,56.93,80829.06,21.1,-0.00419,0.0,0.68264]
[1778511696118,56.93,80842.72,21.1,-0.00414,0.0,0.67498]
[1778511700146,56.93,80826.61,21.1,-0.0042,0.0,0.68402]
[1778511700845,56.93,80826.61,21.1,-0.0042,0.0,0.68402]
[1778511706188,56.93,80816.89,21.1,-0.00424,0.0,0.68953]
[1778511711223,56.93,80825.0,21.1,-0.00421,0.0,0.68493]
[1778511716258,56.93,80819.73,21.1,-0.00423,0.0,0.68792]
[1778511717884,56.93,80819.82,21.1,-0.00423,0.0,0.68787]
[1778511723307,56.93,80810.83,21.1,-0.00426,0.0,0.69298]
[1778511725930,56.93,80809.99,21.1,-0.00427,0.0,0.69346]
[1778511726631,56.93,80809.99,21.1,-0.00427,0.0,0.69346]
[1778511733377,56.93,80805.25,21.1,-0.00428,0.0,0.69617]
[1778511734926,56.93,80804.8,21.1,-0.00429,0.0,0.69643]
[1778511740426,56.93,80809.62,21.1,-0.00427,0.0,0.69367]
[1778511746468,56.93,80810.51,21.1,-0.00426,0.0,0.69316]
[1778511747762,56.93,80810.51,21.1,-0.00426,0.0,0.69316]
[1778511753517,56.93,80805.03,21.1,-0.00428,0.0,0.69519]
[1778511758552,56.93,80805.3,21.1,-0.00428,0.0,0.69504]
[1778511763587,56.93,80806.84,21.1,-0.00427,0.0,0.69416]
[1778511764794,56.93,80806.84,21.1,-0.00427,0.0,0.69416]
[1778511768626,56.93,80824.57,21.1,-0.0042,0.0,0.68408]
[1778511773661,56.93,80835.02,21.1,-0.00416,0.0,0.67821]
[1778511778696,56.93,80828.81,21.1,-0.00418,0.0,0.68169]
[1778511783731,56.93,80836.57,21.1,-0.00415,0.0,0.67734]
[1778511788769,56.93,80855.04,21.1,-0.00408,0.0,0.66707]
[1778511793804,56.93,80842.83,21.1,-0.00413,0.0,0.67384]
[1778511798839,56.93,80842.9,21.1,-0.00413,0.0,0.6738]
[1778511802867,56.93,80857.59,21.1,-0.00407,0.0,0.66566]
[1778511807902,56.93,80857.72,21.1,-0.00407,0.0,0.66559]
[1778511812937,56.93,80856.02,21.1,-0.00407,0.0,0.66546]
[1778511816965,56.93,80838.62,21.1,-0.00414,0.0,0.67511]
[1778511822000,56.93,80825.84,21.1,-0.00419,0.0,0.68228]
[1778511827040,56.93,80818.98,21.1,-0.00422,0.0,0.68615]
[1778511832075,56.93,80833.06,21.1,-0.00416,0.0,0.67822]
[1778511837110,56.93,80831.19,21.1,-0.00417,0.0,0.67927]
[1778511842145,56.93,80837.31,21.1,-0.00414,0.0,0.67584]
[1778511847180,56.93,80837.2,21.1,-0.00415,0.0,0.6759]
[1778511852215,56.93,80851.82,21.1,-0.00409,0.0,0.66777]
[1778511854963,56.93,80853.49,21.1,-0.00408,0.0,0.66685]
[1778511860271,56.93,80859.5,21.1,-0.00406,0.0,0.66354]
[1778511862797,56.93,80862.76,21.1,-0.00405,0.0,0.66175]
[1778511868327,56.93,80862.42,21.1,-0.00405,0.0,0.66193]
[1778511871348,56.93,80877.15,21.1,-0.00399,0.0,0.65284]
[1778511872774,56.93,80877.15,21.1,-0.00399,0.0,0.65284]
[1778511878887,56.93,80864.22,21.1,-0.00404,0.0,0.65988]
[1778511884439,56.93,80867.86,21.1,-0.00402,0.0,0.65789]
[1778511889475,56.93,80880.56,21.1,-0.00397,0.0,0.65099]
[1778511894510,56.93,80876.18,21.1,-0.00399,0.0,0.65336]
[1778511899545,56.93,80878.71,21.1,-0.00398,0.0,0.65199]
[1778511904528,56.93,80878.47,21.1,-0.00398,0.0,0.65212]
[1778511909616,56.93,80879.13,21.1,-0.00398,0.0,0.65176]
[1778511910870,56.93,80879.13,21.1,-0.00398,0.0,0.65176]
[1778511916665,56.93,80865.34,21.1,-0.00403,0.0,0.65927]
[1778511921700,56.93,80865.29,21.1,-0.00403,0.0,0.6593]
[1778511926735,56.93,80867.39,21.1,-0.00402,0.0,0.65815]
[1778511931771,56.93,80864.94,21.1,-0.00403,0.0,0.65843]
[1778511936806,56.93,80863.48,21.1,-0.00403,0.0,0.65922]
[1778511941841,56.93,80859.67,21.1,-0.00405,0.0,0.66131]
[1778511946877,56.93,80862.24,21.1,-0.00404,0.0,0.6599]
[1778511949898,56.93,80844.35,21.1,-0.0041,0.0,0.66976]
[1778511954933,56.93,80848.5,21.1,-0.00409,0.0,0.66746]
[1778511959968,56.93,80849.96,21.1,-0.00408,0.0,0.66666]
[1778511965007,56.93,80852.16,21.1,-0.00407,0.0,0.66544]
[1778511970039,56.93,80851.73,21.1,-0.00408,0.0,0.66568]
[1778511975074,56.93,80863.35,21.1,-0.00403,0.0,0.6593]
[1778511980109,56.93,80875.64,21.1,-0.00399,0.0,0.6526]
[1778511985144,56.93,80877.19,21.1,-0.00398,0.0,0.65176]
[1778511990179,56.93,80874.04,21.1,-0.00399,0.0,0.65347]
[1778511995214,56.93,80872.53,21.1,-0.00399,0.0,0.65323]
[1778512000249,56.93,80874.16,21.1,-0.00398,0.0,0.65235]
[1778512005285,56.93,80874.43,21.1,-0.00398,0.0,0.6522]
[1778512010320,56.93,80865.15,21.1,-0.00402,0.0,0.65725]
[1778512015355,56.93,80861.89,21.1,-0.00403,0.0,0.65903]
[1778512020390,56.93,80860.88,21.1,-0.00404,0.0,0.65958]
[1778512025426,56.93,80872.94,21.1,-0.00399,0.0,0.65301]
[1778512030462,56.93,80871.91,21.1,-0.00399,0.0,0.65357]
[1778512035500,56.93,80877.48,21.1,-0.00397,0.0,0.65055]
[1778512040534,56.93,80876.27,21.1,-0.00398,0.0,0.6512]
[1778512045569,56.93,80864.35,21.1,-0.00402,0.0,0.65769]
[1778512050604,56.93,80865.81,21.1,-0.00402,0.0,0.65689]
[1778512055639,56.93,80871.48,21.1,-0.00399,0.0,0.65275]
[1778512060674,56.93,80872.86,21.1,-0.00398,0.0,0.652]
[1778512065709,56.93,80880.69,21.1,-0.00395,0.0,0.64776]
[1778512070745,56.93,80888.55,21.1,-0.00393,0.0,0.64354]
[1778512075780,56.93,80885.28,21.1,-0.00394,0.0,0.64529]
[1778512080815,56.93,80887.14,21.1,-0.00393,0.0,0.6443]
[1778512085850,56.93,80885.56,21.1,-0.00394,0.0,0.64514]
[1778512090885,56.93,80885.16,21.1,-0.00394,0.0,0.64536]
[1778512095920,56.93,80884.34,21.1,-0.00394,0.0,0.6458]
[1778512100955,56.93,80884.25,21.1,-0.00394,0.0,0.64585]
[1778512105991,56.93,80872.09,21.1,-0.00399,0.0,0.65242]
[1778512111026,56.93,80875.02,21.1,-0.00397,0.0,0.64977]
[1778512116061,56.93,80880.99,21.1,-0.00395,0.0,0.64655]
[1778512121096,56.93,80892.07,21.1,-0.00391,0.0,0.64061]
[1778512126131,56.93,80902.85,21.1,-0.00387,0.0,0.63488]
[1778512131166,56.93,80896.59,21.1,-0.00389,0.0,0.6382]
[1778512136201,56.93,80886.82,21.1,-0.00393,0.0,0.64342]
[1778512141242,56.93,80884.4,21.1,-0.00393,0.0,0.64472]
[1778512146277,56.93,80886.64,21.1,-0.00393,0.0,0.64352]
[1778512151312,56.93,80889.94,21.1,-0.00391,0.0,0.64175]
[1778512156347,56.93,80885.92,21.1,-0.00393,0.0,0.6439]
[1778512161382,56.93,80883.57,21.1,-0.00394,0.0,0.64517]
[1778512166417,56.93,80884.3,21.1,-0.00393,0.0,0.64477]
[1778512171452,56.93,80874.91,21.1,-0.00396,0.0,0.64878]
[1778512176487,56.93,80873.26,21.1,-0.00397,0.0,0.64967]
[1778512181522,56.93,80879.57,21.1,-0.00395,0.0,0.64627]
[1778512186557,56.93,80884.01,21.1,-0.00393,0.0,0.64388]
[1778512192599,56.93,80884.8,21.1,-0.00393,0.0,0.64346]
[1778512197635,56.93,80886.91,21.1,-0.00392,0.0,0.64233]
[1778512202670,56.93,80893.91,21.1,-0.00389,0.0,0.63859]
[1778512205691,56.93,80876.31,21.1,-0.00396,0.0,0.64803]
[1778512210726,56.93,80866.96,21.1,-0.00399,0.0,0.65309]
[1778512215761,56.93,80867.14,21.1,-0.00399,0.0,0.65299]
[1778512220796,56.93,80866.22,21.1,-0.004,0.0,0.65349]
[1778512225831,56.93,80867.77,21.1,-0.00399,0.0,0.65265]
[1778512230866,56.93,80866.58,21.1,-0.00399,0.0,0.65329]
[1778512232880,56.93,80847.39,21.1,-0.00406,0.0,0.66272]
[1778512237915,56.93,80848.64,21.1,-0.00406,0.0,0.66203]
[1778512242950,56.93,80839.06,21.1,-0.00409,0.0,0.66732]
[1778512247985,56.93,80840.13,21.1,-0.00409,0.0,0.66673]
[1778512253020,56.93,80844.68,21.1,-0.00407,0.0,0.66421]
[1778512258056,56.93,80844.25,21.1,-0.00407,0.0,0.66445]
[1778512264098,56.93,80847.97,21.1,-0.00406,0.0,0.6624]
[1778512269133,56.93,80864.46,21.1,-0.004,0.0,0.65339]
[1778512274169,56.93,80875.16,21.1,-0.00396,0.0,0.64759]
[1778512279207,56.93,80884.43,21.1,-0.00392,0.0,0.64261]
[1778512284242,56.93,80884.55,21.1,-0.00392,0.0,0.64255]
[1778512289277,56.93,80892.61,21.1,-0.00389,0.0,0.63824]
[1778512294312,56.93,80902.91,21.1,-0.00385,0.0,0.63175]
[1778512299348,56.93,80906.81,21.1,-0.00383,0.0,0.62969]
[1778512304384,56.93,80929.28,21.1,-0.00375,0.0,0.61796]
[1778512309421,56.93,80934.01,21.1,-0.00374,0.0,0.61552]
[1778512314456,56.93,80934.08,21.1,-0.00374,0.0,0.61548]
[1778512319494,56.93,80946.33,21.1,-0.00369,0.0,0.60919]
[1778512323039,56.93,80967.56,21.1,-0.00362,0.0,0.59841]
[1778512326564,56.93,80950.5,21.1,-0.00368,0.0,0.60706]
[1778512331599,56.93,80947.9,21.1,-0.00369,0.0,0.60838]
[1778512334803,56.93,80946.36,21.1,-0.00369,0.0,0.60917]
[1778512340663,56.93,80941.56,21.1,-0.00371,0.0,0.61163]
[1778512346036,56.93,80953.17,21.1,-0.00367,0.0,0.6057]
[1778512350733,56.93,80937.86,21.1,-0.00372,0.0,0.61353]
[1778512355772,56.93,80938.08,21.1,-0.00372,0.0,0.61241]
[1778512360807,56.93,80938.5,21.1,-0.00371,0.0,0.61219]
[1778512365842,56.93,80946.66,21.1,-0.00369,0.0,0.60801]
[1778512370877,56.93,80958.93,21.1,-0.00364,0.0,0.60178]
[1778512375912,56.93,80958.74,21.1,-0.00364,0.0,0.60187]
[1778512380834,56.93,80955.29,21.1,-0.00366,0.0,0.60362]
[1778512384975,56.93,80972.65,21.1,-0.0036,0.0,0.59487]
[1778512390010,56.93,80978.92,21.1,-0.00357,0.0,0.59173]
[1778512395045,56.93,80984.91,21.1,-0.00355,0.0,0.58875]
[1778512400080,56.93,80984.96,21.1,-0.00355,0.0,0.58873]
[1778512405115,56.93,80992.94,21.1,-0.00353,0.0,0.58478]
[1778512410150,56.93,80995.72,21.1,-0.00352,0.0,0.58341]
[1778512412164,56.93,81011.07,21.1,-0.00346,0.0,0.57493]
[1778512417199,56.93,81010.24,21.1,-0.00346,0.0,0.57533]
[1778512421228,56.93,81036.42,21.1,-0.00338,0.0,0.56271]
[1778512426263,56.93,81023.86,21.1,-0.00342,0.0,0.56873]
[1778512431298,56.93,81019.09,21.1,-0.00343,0.0,0.57104]
[1778512436334,56.93,81024.67,21.1,-0.00342,0.0,0.56834]
[1778512441368,56.93,81046.98,21.1,-0.00334,0.0,0.55769]
[1778512444389,56.93,81061.86,21.1,-0.0033,0.0,0.55068]
[1778512449428,56.93,81053.42,21.1,-0.00332,0.0,0.55464]
[1778512454463,56.93,81048.97,21.1,-0.00334,0.0,0.55675]
[1778512459498,56.93,81037.03,21.1,-0.00338,0.0,0.56242]
[1778512464533,56.93,81037.82,21.1,-0.00337,0.0,0.56204]
[1778512467555,56.93,81022.22,21.1,-0.00342,0.0,0.56952]
[1778512472590,56.93,81008.17,21.1,-0.00346,0.0,0.57537]
[1778512472853,56.93,81008.17,21.1,-0.00346,0.0,0.57537]
[1778512473609,56.93,80989.42,21.1,-0.00353,0.0,0.58457]
[1778512474637,56.93,80967.1,21.1,-0.0036,0.0,0.59567]
[1778512475405,56.93,80967.1,21.1,-0.0036,0.0,0.59567]
[1778512480651,56.93,80965.4,21.1,-0.00361,0.0,0.59653]
[1778512485684,56.93,80971.44,21.1,-0.00359,0.0,0.5935]
[1778512490719,56.93,80981.08,21.1,-0.00356,0.0,0.5887]
[1778512495754,56.93,80978.08,21.1,-0.00357,0.0,0.59019]
[1778512500789,56.93,80984.7,21.1,-0.00354,0.0,0.5869]
[1778512503810,56.93,81001.07,21.1,-0.00349,0.0,0.57884]
[1778512508845,56.93,80991.37,21.1,-0.00352,0.0,0.5836]
[1778512513880,56.93,80988.28,21.1,-0.00353,0.0,0.58513]
[1778512518915,56.93,81001.97,21.1,-0.00348,0.0,0.5784]
[1778512523950,56.93,80994.49,21.1,-0.00351,0.0,0.58207]
[1778512528985,56.93,80993.21,21.1,-0.00351,0.0,0.5827]
[1778512534020,56.93,80984.91,21.1,-0.00354,0.0,0.58582]
[1778512539055,56.93,80990.74,21.1,-0.00352,0.0,0.58294]
[1778512543085,56.93,81013.45,21.1,-0.00344,0.0,0.57185]
[1778512548125,56.93,81018.38,21.1,-0.00343,0.0,0.56946]
[1778512551160,56.93,81033.87,21.1,-0.00337,0.0,0.56203]
[1778512556183,56.93,81032.4,21.1,-0.00338,0.0,0.56273]
[1778512561219,56.93,81042.01,21.1,-0.00335,0.0,0.55816]
[1778512566253,56.93,81037.81,21.1,-0.00336,0.0,0.56016]
[1778512571288,56.93,81045.13,21.1,-0.00334,0.0,0.55668]
[1778512572274,56.93,81045.13,21.1,-0.00334,0.0,0.55668]
[1778512574310,56.93,81068.6,21.1,-0.00326,0.0,0.54568]
[1778512579345,56.93,81069.93,21.1,-0.00326,0.0,0.54506]
[1778512584380,56.93,81056.82,21.1,-0.0033,0.0,0.55118]
[1778512589416,56.93,81044.14,21.1,-0.00334,0.0,0.55715]
[1778512594451,56.93,81041.9,21.1,-0.00334,0.0,0.55727]
[1778512599486,56.93,81036.1,21.1,-0.00336,0.0,0.56002]
[1778512604527,56.93,81046.32,21.1,-0.00333,0.0,0.55518]
[1778512609558,56.93,81043.69,21.1,-0.00334,0.0,0.55642]
[1778512614595,56.93,81035.6,21.1,-0.00336,0.0,0.56026]
[1778512619630,56.93,81028.35,21.1,-0.00339,0.0,0.56372]
[1778512624665,56.93,81014.15,21.1,-0.00343,0.0,0.57055]
[1778512629701,56.93,81013.71,21.1,-0.00343,0.0,0.57076]
[1778512634740,56.93,81020.34,21.1,-0.00341,0.0,0.56757]
[1778512639775,56.93,81026.22,21.1,-0.00339,0.0,0.56474]
[1778512644810,56.93,81012.24,21.1,-0.00344,0.0,0.57148]
[1778512649851,56.93,81007.11,21.1,-0.00346,0.0,0.57396]
[1778512654886,56.93,81007.44,21.1,-0.00345,0.0,0.57284]
[1778512661499,56.93,81006.93,21.1,-0.00345,0.0,0.57309]
[1778512666971,56.93,81001.03,21.1,-0.00347,0.0,0.57596]
[1778512672006,56.93,81002.14,21.1,-0.00347,0.0,0.57542]
[1778512677042,56.93,80999.75,21.1,-0.00348,0.0,0.57658]
[1778512682077,56.93,80993.34,21.1,-0.0035,0.0,0.57972]
[1778512687116,56.93,80982.95,21.1,-0.00353,0.0,0.58483]
[1778512692151,56.93,80972.1,21.1,-0.00357,0.0,0.59022]
[1778512697186,56.93,80980.39,21.1,-0.00354,0.0,0.5861]
[1778512702221,56.93,80981.03,21.1,-0.00354,0.0,0.58578]
[1778512707256,56.93,80981.48,21.1,-0.00354,0.0,0.58556]
[1778512712291,56.93,80966.61,21.1,-0.00358,0.0,0.59197]
[1778512717326,56.93,80958.79,21.1,-0.00361,0.0,0.59589]
[1778512722361,56.93,80959.49,21.1,-0.00361,0.0,0.59554]
[1778512727396,56.93,80953.66,21.1,-0.00363,0.0,0.59847]
[1778512732432,56.93,80956.63,21.1,-0.00362,0.0,0.59697]
[1778512733439,56.93,80971.37,21.1,-0.00356,0.0,0.5896]
[1778512738481,56.93,80978.65,21.1,-0.00354,0.0,0.58598]
[1778512743516,56.93,80972.83,21.1,-0.00356,0.0,0.58887]
[1778512748551,56.93,80961.48,21.1,-0.0036,0.0,0.59454]
[1778512753586,56.93,80967.62,21.1,-0.00358,0.0,0.59147]
[1778512758622,56.93,80957.84,21.1,-0.00361,0.0,0.59637]
[1778512763657,56.93,80937.54,21.1,-0.00368,0.0,0.60665]
[1778512768692,56.93,80935.56,21.1,-0.00369,0.0,0.60766]
[1778512773727,56.93,80924.91,21.1,-0.00372,0.0,0.61211]
[1778512778762,56.93,80932.15,21.1,-0.00369,0.0,0.6084]
[1778512783798,56.93,80931.33,21.1,-0.0037,0.0,0.60882]
[1778512788833,56.93,80928.15,21.1,-0.00371,0.0,0.61045]
[1778512793868,56.93,80927.37,21.1,-0.00371,0.0,0.61085]
[1778512798903,56.93,80925.62,21.1,-0.00372,0.0,0.61175]
[1778512803938,56.93,80915.77,21.1,-0.00375,0.0,0.61683]
[1778512808975,56.93,80920.18,21.1,-0.00374,0.0,0.61455]
[1778512814009,56.93,80922.07,21.1,-0.00373,0.0,0.61357]
[1778512819044,56.93,80919.44,21.1,-0.00374,0.0,0.61493]
[1778512824079,56.93,80934.04,21.1,-0.00369,0.0,0.60743]
[1778512829115,56.93,80931.3,21.1,-0.0037,0.0,0.60883]
[1778512832136,56.93,80946.17,21.1,-0.00364,0.0,0.60026]
[1778512837171,56.93,80948.31,21.1,-0.00363,0.0,0.59918]
[1778512842207,56.93,80943.7,21.1,-0.00365,0.0,0.60151]
[1778512847242,56.93,80943.81,21.1,-0.00365,0.0,0.60146]
[1778512852278,56.93,80957.24,21.1,-0.0036,0.0,0.59469]
[1778512857313,56.93,80971.0,21.1,-0.00355,0.0,0.58782]
[1778512863356,56.93,80970.66,21.1,-0.00356,0.0,0.58799]
[1778512868391,56.93,80976.51,21.1,-0.00354,0.0,0.58509]
[1778512873429,56.93,80965.49,21.1,-0.00357,0.0,0.59056]
[1778512878464,56.93,80961.84,21.1,-0.00359,0.0,0.59238]
[1778512883499,56.93,80963.29,21.1,-0.00358,0.0,0.59166]
[1778512888534,56.93,80964.75,21.1,-0.00358,0.0,0.59093]
[1778512893569,56.93,80963.19,21.1,-0.00358,0.0,0.59072]
[1778512898604,56.93,80962.66,21.1,-0.00358,0.0,0.59099]
[1778512903639,56.93,80973.55,21.1,-0.00354,0.0,0.58557]
[1778512905716,56.93,80973.56,21.1,-0.00354,0.0,0.58557]
[1778512909681,56.93,80988.99,21.1,-0.00349,0.0,0.57797]
[1778512914716,56.93,81000.0,21.1,-0.00345,0.0,0.57261]
[1778512919751,56.93,81010.6,21.1,-0.00342,0.0,0.56748]
[1778512924789,56.93,81012.79,21.1,-0.00341,0.0,0.56643]
[1778512929824,56.93,81006.92,21.1,-0.00343,0.0,0.56926]
[1778512934859,56.93,81001.91,21.1,-0.00345,0.0,0.57168]
[1778512939899,56.93,80999.57,21.1,-0.00345,0.0,0.57282]
[1778512944934,56.93,80997.49,21.1,-0.00346,0.0,0.57383]
[1778512949969,56.93,80996.81,21.1,-0.00346,0.0,0.57416]
[1778512955009,56.93,80996.56,21.1,-0.00346,0.0,0.57331]
[1778512960042,56.93,80999.85,21.1,-0.00345,0.0,0.57172]
[1778512967091,56.93,81000.49,21.1,-0.00344,0.0,0.57141]
[1778512973035,56.93,81003.31,21.1,-0.00344,0.0,0.57004]
[1778512978168,56.93,81003.45,21.1,-0.00343,0.0,0.56997]
[1778512983203,56.93,81003.13,21.1,-0.00344,0.0,0.57013]
[1778512988238,56.93,81002.9,21.1,-0.00344,0.0,0.57024]
[1778512993276,56.93,80996.11,21.1,-0.00346,0.0,0.57353]
[1778512998311,56.93,80995.35,21.1,-0.00346,0.0,0.5739]
[1778513003346,56.93,80992.05,21.1,-0.00347,0.0,0.57551]
[1778513008381,56.93,80993.58,21.1,-0.00347,0.0,0.57477]
[1778513013416,56.93,80988.99,21.1,-0.00348,0.0,0.57604]
[1778513016437,56.93,80971.22,21.1,-0.00354,0.0,0.58477]
[1778513021472,56.93,80961.19,21.1,-0.00357,0.0,0.58975]
[1778513026507,56.93,80961.61,21.1,-0.00357,0.0,0.58954]
[1778513031542,56.93,80961.57,21.1,-0.00357,0.0,0.58956]
[1778513036578,56.93,80971.78,21.1,-0.00353,0.0,0.58449]
[1778513041612,56.93,80994.78,21.1,-0.00346,0.0,0.57322]
[1778513046647,56.93,81000.44,21.1,-0.00344,0.0,0.57047]
[1778513051696,56.93,81006.3,21.1,-0.00342,0.0,0.56764]
[1778513056731,56.93,81012.33,21.1,-0.0034,0.0,0.56474]
[1778513059752,56.93,81032.96,21.1,-0.00333,0.0,0.55492]
[1778513064787,56.93,81041.57,21.1,-0.00331,0.0,0.55086]
[1778513069172,56.93,81025.47,21.1,-0.00336,0.0,0.55847]
[1778513074859,56.93,81019.81,21.1,-0.00337,0.0,0.56021]
[1778513079894,56.93,81032.7,21.1,-0.00333,0.0,0.5541]
[1778513084929,56.93,81035.1,21.1,-0.00332,0.0,0.55297]
[1778513089964,56.93,81035.63,21.1,-0.00332,0.0,0.55272]
[1778513094999,56.93,81032.71,21.1,-0.00333,0.0,0.55409]
[1778513100034,56.93,81024.12,21.1,-0.00336,0.0,0.55816]
[1778513105070,56.93,81022.03,21.1,-0.00336,0.0,0.55916]
[1778513110107,56.93,81022.17,21.1,-0.00336,0.0,0.55909]
[1778513115144,56.93,81023.43,21.1,-0.00336,0.0,0.55849]
[1778513120182,56.93,81029.93,21.1,-0.00334,0.0,0.55541]
[1778513125217,56.93,81033.18,21.1,-0.00333,0.0,0.55387]
[1778513130252,56.93,81044.17,21.1,-0.00329,0.0,0.54871]
[1778513135287,56.93,81040.8,21.1,-0.0033,0.0,0.54935]
[1778513140322,56.93,81050.99,21.1,-0.00327,0.0,0.5446]
[1778513145357,56.93,81055.67,21.1,-0.00325,0.0,0.54242]
[1778513150392,56.93,81062.7,21.1,-0.00323,0.0,0.53918]
[1778513155427,56.93,81061.59,21.1,-0.00323,0.0,0.53969]
[1778513160463,56.93,81077.45,21.1,-0.00318,0.0,0.53241]
[1778513162698,56.93,81083.25,21.1,-0.00317,0.0,0.52977]
[1778513165081,56.93,81117.27,21.1,-0.00306,0.0,0.51453]
[1778513166349,56.93,81117.27,21.1,-0.00306,0.0,0.51453]
[1778513165498,56.93,81134.3,21.1,-0.00301,0.0,0.50704]
[1778513166590,56.93,81134.3,21.1,-0.00301,0.0,0.50704]
[1778513167796,56.93,81147.17,21.1,-0.00298,0.0,0.50145]
[1778513167887,56.93,81165.36,21.1,-0.00292,0.0,0.49363]
[1778513169338,56.93,81165.36,21.1,-0.00292,0.0,0.49363]
[1778513170116,56.93,81158.01,21.1,-0.00294,0.0,0.49678]
[1778513172016,56.93,81179.56,21.1,-0.00288,0.0,0.48761]
[1778513172795,56.93,81179.56,21.1,-0.00288,0.0,0.48761]
[1778513174852,56.93,81185.14,21.1,-0.00287,0.0,0.48526]
[1778513177924,56.93,81188.38,21.1,-0.00286,0.0,0.4839]
[1778513180125,56.93,81187.83,21.1,-0.00286,0.0,0.48413]
[1778513181253,56.93,81186.65,21.1,-0.00286,0.0,0.48462]
[1778513183633,56.93,81170.83,21.1,-0.00291,0.0,0.4913]
[1778513185279,56.93,81170.83,21.1,-0.00291,0.0,0.4913]
[1778513190682,56.93,81179.07,21.1,-0.00288,0.0,0.48781]
[1778513195717,56.93,81179.07,21.1,-0.00288,0.0,0.48696]
[1778513200752,56.93,81181.5,21.1,-0.00287,0.0,0.48594]
[1778513205787,56.93,81185.58,21.1,-0.00286,0.0,0.48422]
[1778513210823,56.93,81198.84,21.1,-0.00282,0.0,0.47869]
[1778513215858,56.93,81204.88,21.1,-0.00281,0.0,0.47619]
[1778513220904,56.93,81208.25,21.1,-0.0028,0.0,0.47479]
[1778513222037,56.93,81226.71,21.1,-0.00275,0.0,0.46724]
[1778513225295,56.93,81235.79,21.1,-0.00272,0.0,0.46356]
[1778513225322,56.93,81235.79,21.1,-0.00272,0.0,0.46356]
[1778513227271,56.93,81253.66,21.1,-0.00268,0.0,0.45639]
[1778513227560,56.93,81253.13,21.1,-0.00268,0.0,0.4566]
[1778513228208,56.93,81253.13,21.1,-0.00268,0.0,0.4566]
[1778513230623,56.93,81257.28,21.1,-0.00267,0.0,0.45495]
[1778513234531,56.93,81255.23,21.1,-0.00267,0.0,0.45577]
[1778513236042,56.93,81283.16,21.1,-0.0026,0.0,0.44477]
[1778513237636,56.93,81287.94,21.1,-0.00259,0.0,0.44292]
[1778513240353,56.93,81289.49,21.1,-0.00258,0.0,0.44232]
[1778513243760,56.93,81294.61,21.1,-0.00257,0.0,0.44034]
[1778513244123,56.93,81309.72,21.1,-0.00253,0.0,0.43454]
[1778513244510,56.93,81309.72,21.1,-0.00253,0.0,0.43454]
[1778513244752,56.93,81309.72,21.1,-0.00253,0.0,0.43454]
[1778513245396,56.93,81309.72,21.1,-0.00253,0.0,0.43454]
[1778513245436,56.93,81350.61,21.1,-0.00243,0.0,0.41919]
[1778513245675,56.93,81350.61,21.1,-0.00243,0.0,0.41919]
[1778513247216,56.93,81354.66,21.1,-0.00242,0.0,0.4177]
[1778513247560,56.93,81360.25,21.1,-0.00241,0.0,0.41564]
[1778513249141,56.93,81365.75,21.1,-0.0024,0.0,0.41363]
[1778513252928,56.93,81356.05,21.1,-0.00242,0.0,0.41643]
[1778513254166,56.93,81352.58,21.1,-0.00242,0.0,0.41771]
[1778513255177,56.93,81358.08,21.1,-0.00241,0.0,0.41568]
[1778513255382,56.93,81377.46,21.1,-0.00237,0.0,0.40863]
[1778513256537,56.93,81383.86,21.1,-0.00235,0.0,0.40632]
[1778513256548,56.93,81383.86,21.1,-0.00235,0.0,0.40632]
[1778513261604,56.93,81384.93,21.1,-0.00235,0.0,0.40594]
[1778513262028,56.93,81384.93,21.1,-0.00235,0.0,0.40594]
[1778513263053,56.93,81374.58,21.1,-0.00237,0.0,0.40967]
[1778513263289,56.93,81380.87,21.1,-0.00236,0.0,0.4074]
[1778513263755,56.93,81380.87,21.1,-0.00236,0.0,0.4074]
[1778513264350,56.93,81380.87,21.1,-0.00236,0.0,0.4074]
[1778513264506,56.93,81380.87,21.1,-0.00236,0.0,0.4074]
[1778513265303,56.93,81387.92,21.1,-0.00234,0.0,0.40487]
[1778513265774,56.93,81387.92,21.1,-0.00234,0.0,0.40487]
[1778513266290,56.93,81387.92,21.1,-0.00234,0.0,0.40487]
[1778513267264,56.93,81381.11,21.1,-0.00236,0.0,0.40731]
[1778513267318,56.93,81371.83,21.1,-0.00238,0.0,0.41067]
[1778513268006,56.93,81371.83,21.1,-0.00238,0.0,0.41067]
[1778513268324,56.93,81371.73,21.1,-0.00238,0.0,0.4107]
[1778513270667,56.93,81363.64,21.1,-0.0024,0.0,0.41365]
[1778513271346,56.93,81359.08,21.1,-0.00241,0.0,0.41532]
[1778513272567,56.93,81356.63,21.1,-0.00241,0.0,0.41622]
[1778513273110,56.93,81356.63,21.1,-0.00241,0.0,0.41622]
[1778513273121,56.93,81356.63,21.1,-0.00241,0.0,0.41622]
[1778513273360,56.93,81362.27,21.1,-0.0024,0.0,0.41415]
[1778513274585,56.93,81364.26,21.1,-0.0024,0.0,0.41342]
[1778513275210,56.93,81364.26,21.1,-0.0024,0.0,0.41342]
[1778513275378,56.93,81351.76,21.1,-0.00243,0.0,0.41801]
[1778513275571,56.93,81351.76,21.1,-0.00243,0.0,0.41801]
[1778513275622,56.93,81351.76,21.1,-0.00243,0.0,0.41801]
[1778513275678,56.93,81351.76,21.1,-0.00243,0.0,0.41801]
[1778513276263,56.93,81351.76,21.1,-0.00243,0.0,0.41801]
[1778513276385,56.93,81359.59,21.1,-0.00241,0.0,0.41513]
[1778513281420,56.93,81351.62,21.1,-0.00243,0.0,0.41806]
[1778513282745,56.93,81349.29,21.1,-0.00243,0.0,0.41892]
[1778513283434,56.93,81373.35,21.1,-0.00238,0.0,0.41012]
[1778513283586,56.93,81373.35,21.1,-0.00238,0.0,0.41012]
[1778513283757,56.93,81373.35,21.1,-0.00238,0.0,0.41012]
[1778513284252,56.93,81373.35,21.1,-0.00238,0.0,0.41012]
[1778513284441,56.93,81378.47,21.1,-0.00236,0.0,0.40826]
[1778513285517,56.93,81378.47,21.1,-0.00236,0.0,0.40826]
[1778513285583,56.93,81376.94,21.1,-0.00237,0.0,0.40882]
[1778513286308,56.93,81376.94,21.1,-0.00237,0.0,0.40882]
[1778513286506,56.93,81364.15,21.1,-0.0024,0.0,0.41346]
[1778513286728,56.93,81364.15,21.1,-0.0024,0.0,0.41346]
[1778513287041,56.93,81364.15,21.1,-0.0024,0.0,0.41346]
[1778513287462,56.93,81359.36,21.1,-0.00241,0.0,0.41521]
[1778513288383,56.93,81359.36,21.1,-0.00241,0.0,0.41521]
[1778513288469,56.93,81358.47,21.1,-0.00241,0.0,0.41554]
[1778513288593,56.93,81358.47,21.1,-0.00241,0.0,0.41554]
[1778513288659,56.93,81358.47,21.1,-0.00241,0.0,0.41554]
[1778513288791,56.93,81358.47,21.1,-0.00241,0.0,0.41554]
[1778513289067,56.93,81358.47,21.1,-0.00241,0.0,0.41554]
[1778513289476,56.93,81367.81,21.1,-0.00239,0.0,0.41213]
[1778513289791,56.93,81367.81,21.1,-0.00239,0.0,0.41213]
[1778513290274,56.93,81367.81,21.1,-0.00239,0.0,0.41213]
[1778513291696,56.93,81360.33,21.1,-0.00241,0.0,0.41486]
[1778513292556,56.93,81360.33,21.1,-0.00241,0.0,0.41486]
[1778513292497,56.93,81348.63,21.1,-0.00243,0.0,0.41916]
[1778513293087,56.93,81348.63,21.1,-0.00243,0.0,0.41916]
[1778513293849,56.93,81353.09,21.1,-0.00242,0.0,0.41752]
[1778513294512,56.93,81356.42,21.1,-0.00242,0.0,0.41629]
[1778513297068,56.93,81347.61,21.1,-0.00244,0.0,0.41954]
[1778513297533,56.93,81341.11,21.1,-0.00245,0.0,0.42195]
[1778513297625,56.93,81341.11,21.1,-0.00245,0.0,0.42195]
[1778513298299,56.93,81341.11,21.1,-0.00245,0.0,0.42195]
[1778513298543,56.93,81316.91,21.1,-0.00251,0.0,0.43103]
[1778513299026,56.93,81316.91,21.1,-0.00251,0.0,0.43103]
[1778513299548,56.93,81307.85,21.1,-0.00253,0.0,0.43447]
[1778513299630,56.93,81307.85,21.1,-0.00253,0.0,0.43447]
[1778513300223,56.93,81307.85,21.1,-0.00253,0.0,0.43447]
[1778513302249,56.93,81305.74,21.1,-0.00254,0.0,0.43528]
[1778513302967,56.93,81305.74,21.1,-0.00254,0.0,0.43528]
[1778513305507,56.93,81303.13,21.1,-0.00255,0.0,0.43628]
[1778513306123,56.93,81304.32,21.1,-0.00254,0.0,0.43582]
[1778513307229,56.93,81301.2,21.1,-0.00255,0.0,0.43702]
[1778513307249,56.93,81301.2,21.1,-0.00255,0.0,0.43702]
[1778513309618,56.93,81319.79,21.1,-0.0025,0.0,0.42994]
[1778513312922,56.93,81329.57,21.1,-0.00248,0.0,0.42549]
[1778513313447,56.93,81329.57,21.1,-0.00248,0.0,0.42549]
[1778513314824,56.93,81336.7,21.1,-0.00246,0.0,0.42283]
[1778513314848,56.93,81336.7,21.1,-0.00246,0.0,0.42283]
[1778513315512,56.93,81336.7,21.1,-0.00246,0.0,0.42283]
[1778513316126,56.93,81335.87,21.1,-0.00246,0.0,0.42313]
[1778513317225,56.93,81340.42,21.1,-0.00245,0.0,0.42144]
[1778513317302,56.93,81340.42,21.1,-0.00245,0.0,0.42144]
[1778513319265,56.93,81359.33,21.1,-0.0024,0.0,0.41447]
[1778513319964,56.93,81359.33,21.1,-0.0024,0.0,0.41447]
[1778513320038,56.93,81362.48,21.1,-0.0024,0.0,0.41332]
[1778513320627,56.93,81362.48,21.1,-0.0024,0.0,0.41332]
[1778513320780,56.93,81362.48,21.1,-0.0024,0.0,0.41332]
[1778513320975,56.93,81362.48,21.1,-0.0024,0.0,0.41332]
[1778513321076,56.93,81359.89,21.1,-0.0024,0.0,0.41427]
[1778513324821,56.93,81373.14,21.1,-0.00237,0.0,0.40945]
[1778513325310,56.93,81373.14,21.1,-0.00237,0.0,0.40945]
[1778513326029,56.93,81372.59,21.1,-0.00237,0.0,0.40964]
[1778513326130,56.93,81376.2,21.1,-0.00236,0.0,0.40834]
[1778513326813,56.93,81376.2,21.1,-0.00236,0.0,0.40834]
[1778513326850,56.93,81374.5,21.1,-0.00237,0.0,0.40895]
[1778513328046,56.93,81374.5,21.1,-0.00237,0.0,0.40895]
[1778513328147,56.93,81373.26,21.1,-0.00237,0.0,0.4094]
[1778513328672,56.93,81373.26,21.1,-0.00237,0.0,0.4094]
[1778513329459,56.93,81373.26,21.1,-0.00237,0.0,0.4094]
[1778513331100,56.93,81374.81,21.1,-0.00237,0.0,0.40884]
[1778513331147,56.93,81371.92,21.1,-0.00237,0.0,0.40989]
[1778513335148,56.93,81363.84,21.1,-0.00239,0.0,0.41282]
[1778513335160,56.93,81362.74,21.1,-0.0024,0.0,0.41323]
[1778513337517,56.93,81361.24,21.1,-0.0024,0.0,0.41377]
[1778513337541,56.93,81362.4,21.1,-0.0024,0.0,0.41335]
[1778513338848,56.93,81362.69,21.1,-0.0024,0.0,0.41324]
[1778513339358,56.93,81362.69,21.1,-0.0024,0.0,0.41324]
[1778513343165,56.93,81363.38,21.1,-0.00239,0.0,0.41299]
[1778513343266,56.93,81365.04,21.1,-0.00239,0.0,0.41239]
[1778513343999,56.93,81365.04,21.1,-0.00239,0.0,0.41239]
[1778513344061,56.93,81362.31,21.1,-0.0024,0.0,0.41338]
[1778513345168,56.93,81362.31,21.1,-0.0024,0.0,0.41338]
[1778513345269,56.93,81355.32,21.1,-0.00241,0.0,0.41594]
[1778513346290,56.93,81355.32,21.1,-0.00241,0.0,0.41594]
[1778513346391,56.93,81352.64,21.1,-0.00242,0.0,0.41693]
[1778513351834,56.93,81351.77,21.1,-0.00242,0.0,0.41725]
[1778513352171,56.93,81351.77,21.1,-0.00242,0.0,0.41725]
[1778513353903,56.93,81334.9,21.1,-0.00246,0.0,0.4235]
[1778513353926,56.93,81343.22,21.1,-0.00244,0.0,0.4204]
[1778513355222,56.93,81343.22,21.1,-0.00244,0.0,0.4204]
[1778513355228,56.93,81348.32,21.1,-0.00243,0.0,0.41852]
[1778513355878,56.93,81348.32,21.1,-0.00243,0.0,0.41852]
[1778513355940,56.93,81349.94,21.1,-0.00243,0.0,0.41792]
[1778513357112,56.93,81349.94,21.1,-0.00243,0.0,0.41792]
[1778513357163,56.93,81351.11,21.1,-0.00242,0.0,0.41749]
[1778513358237,56.93,81351.11,21.1,-0.00242,0.0,0.41749]
[1778513358312,56.93,81355.71,21.1,-0.00241,0.0,0.4158]
[1778513362861,56.93,81359.05,21.1,-0.0024,0.0,0.41457]
[1778513363073,56.93,81359.05,21.1,-0.0024,0.0,0.41457]
[1778513363395,56.93,81359.05,21.1,-0.0024,0.0,0.41457]
[1778513363403,56.93,81357.54,21.1,-0.00241,0.0,0.41513]
[1778513363665,56.93,81357.54,21.1,-0.00241,0.0,0.41513]
[1778513363996,56.93,81351.5,21.1,-0.00242,0.0,0.41735]
[1778513367064,56.93,81344.88,21.1,-0.00244,0.0,0.41979]
[1778513367156,56.93,81344.88,21.1,-0.00244,0.0,0.41979]
[1778513368298,56.93,81344.19,21.1,-0.00244,0.0,0.42004]
[1778513372130,56.93,81340.78,21.1,-0.00244,0.0,0.42055]
[1778513376235,56.93,81330.01,21.1,-0.00247,0.0,0.42456]
[1778513382144,56.93,81326.41,21.1,-0.00248,0.0,0.4259]
[1778513387180,56.93,81314.81,21.1,-0.00251,0.0,0.43027]
[1778513392373,56.93,81308.22,21.1,-0.00252,0.0,0.43277]
[1778513398259,56.93,81317.54,21.1,-0.0025,0.0,0.42924]
[1778513403294,56.93,81317.91,21.1,-0.0025,0.0,0.4291]
[1778513408329,56.93,81322.39,21.1,-0.00249,0.0,0.42741]
[1778513409607,56.93,81322.39,21.1,-0.00249,0.0,0.42741]
[1778513410343,56.93,81323.94,21.1,-0.00249,0.0,0.42683]
[1778513411792,56.93,81326.84,21.1,-0.00248,0.0,0.42574]
[1778513411874,56.93,81326.84,21.1,-0.00248,0.0,0.42574]
[1778513418955,56.93,81343.49,21.1,-0.00244,0.0,0.41954]
[1778513419238,56.93,81343.49,21.1,-0.00244,0.0,0.41954]
[1778513419289,56.93,81343.49,21.1,-0.00244,0.0,0.41954]
[1778513419384,56.93,81343.49,21.1,-0.00244,0.0,0.41954]
[1778513419959,56.93,81335.58,21.1,-0.00246,0.0,0.42248]
[1778513420437,56.93,81335.58,21.1,-0.00246,0.0,0.42248]
[1778513422848,56.93,81330.18,21.1,-0.00247,0.0,0.42449]
[1778513423434,56.93,81324.7,21.1,-0.00248,0.0,0.42654]
[1778513424384,56.93,81324.7,21.1,-0.00248,0.0,0.42654]
[1778513424441,56.93,81319.31,21.1,-0.0025,0.0,0.42857]
[1778513427017,56.93,81326.36,21.1,-0.00248,0.0,0.42592]
[1778513427599,56.93,81326.36,21.1,-0.00248,0.0,0.42592]
[1778513430199,56.93,81326.0,21.1,-0.00248,0.0,0.42606]
[1778513430650,56.93,81326.0,21.1,-0.00248,0.0,0.42606]
[1778513430485,56.93,81330.72,21.1,-0.00247,0.0,0.42429]
[1778513431099,56.93,81330.72,21.1,-0.00247,0.0,0.42429]
[1778513431788,56.93,81337.43,21.1,-0.00245,0.0,0.42103]
[1778513432407,56.93,81337.43,21.1,-0.00245,0.0,0.42103]
[1778513433089,56.93,81341.32,21.1,-0.00244,0.0,0.41958]
[1778513433506,56.93,81340.52,21.1,-0.00244,0.0,0.41988]
[1778513436126,56.93,81340.21,21.1,-0.00244,0.0,0.41999]
[1778513436205,56.93,81340.21,21.1,-0.00244,0.0,0.41999]
[1778513442340,56.93,81345.65,21.1,-0.00243,0.0,0.41798]
[1778513442573,56.93,81336.15,21.1,-0.00245,0.0,0.4215]
[1778513443095,56.93,81336.15,21.1,-0.00245,0.0,0.4215]
[1778513443580,56.93,81333.37,21.1,-0.00246,0.0,0.42253]
[1778513445352,56.93,81333.95,21.1,-0.00246,0.0,0.42232]
[1778513445594,56.93,81336.44,21.1,-0.00245,0.0,0.42139]
[1778513446072,56.93,81336.44,21.1,-0.00245,0.0,0.42139]
[1778513446601,56.93,81329.07,21.1,-0.00247,0.0,0.42414]
[1778513449831,56.93,81327.99,21.1,-0.00247,0.0,0.42454]
[1778513449844,56.93,81327.99,21.1,-0.00247,0.0,0.42454]
[1778513451970,56.93,81318.54,21.1,-0.00249,0.0,0.42809]
[1778513452295,56.93,81318.54,21.1,-0.00249,0.0,0.42809]
[1778513452333,56.93,81318.54,21.1,-0.00249,0.0,0.42809]
[1778513452654,56.93,81334.75,21.1,-0.00245,0.0,0.42202]
[1778513452844,56.93,81334.75,21.1,-0.00245,0.0,0.42202]
[1778513458699,56.93,81342.34,21.1,-0.00244,0.0,0.41921]
[1778513462733,56.93,81368.15,21.1,-0.00237,0.0,0.40976]
[1778513464747,56.93,81388.25,21.1,-0.00233,0.0,0.40253]
[1778513470271,56.93,81386.27,21.1,-0.00233,0.0,0.40324]
[1778513471799,56.93,81371.54,21.1,-0.00237,0.0,0.40853]
[1778513476834,56.93,81380.93,21.1,-0.00234,0.0,0.40515]
[1778513481870,56.93,81384.84,21.1,-0.00234,0.0,0.40375]
[1778513486905,56.93,81377.6,21.1,-0.00235,0.0,0.40635]
[1778513491950,56.93,81379.88,21.1,-0.00234,0.0,0.40479]
[1778513496985,56.93,81379.99,21.1,-0.00234,0.0,0.40475]
[1778513498848,56.93,81379.76,21.1,-0.00234,0.0,0.40483]
[1778513502022,56.93,81396.89,21.1,-0.0023,0.0,0.39873]
[1778513507058,56.93,81394.23,21.1,-0.00231,0.0,0.39967]
[1778513509103,56.93,81396.36,21.1,-0.0023,0.0,0.39891]
[1778513509132,56.93,81401.1,21.1,-0.00229,0.0,0.39724]
[1778513510299,56.93,81401.1,21.1,-0.00229,0.0,0.39724]
[1778513510346,56.93,81406.54,21.1,-0.00228,0.0,0.39533]
[1778513510895,56.93,81406.54,21.1,-0.00228,0.0,0.39533]
[1778513511086,56.93,81404.83,21.1,-0.00229,0.0,0.39593]
[1778513514578,56.93,81401.92,21.1,-0.00229,0.0,0.39695]
[1778513514592,56.93,81401.92,21.1,-0.00229,0.0,0.39695]
[1778513516122,56.93,81382.91,21.1,-0.00234,0.0,0.4037]
[1778513520366,56.93,81377.49,21.1,-0.00235,0.0,0.40564]
[1778513520386,56.93,81377.49,21.1,-0.00235,0.0,0.40564]
[1778513520415,56.93,81377.49,21.1,-0.00235,0.0,0.40564]
[1778513520646,56.93,81377.49,21.1,-0.00235,0.0,0.40564]
[1778513520756,56.93,81372.14,21.1,-0.00236,0.0,0.40757]
[1778513521556,56.93,81372.14,21.1,-0.00236,0.0,0.40757]
[1778513521638,56.93,81349.34,21.1,-0.00241,0.0,0.41587]
[1778513523335,56.93,81343.41,21.1,-0.00243,0.0,0.41805]
[1778513524871,56.93,81346.51,21.1,-0.00242,0.0,0.41691]
[1778513526786,56.93,81336.84,21.1,-0.00244,0.0,0.42048]
[1778513528556,56.93,81322.89,21.1,-0.00248,0.0,0.42568]
[1778513529447,56.93,81318.06,21.1,-0.00249,0.0,0.4275]
[1778513532461,56.93,81309.27,21.1,-0.00251,0.0,0.43082]
[1778513532619,56.93,81309.27,21.1,-0.00251,0.0,0.43082]
[1778513534248,56.93,81291.2,21.1,-0.00256,0.0,0.43771]
[1778513535323,56.93,81291.2,21.1,-0.00256,0.0,0.43771]
[1778513536395,56.93,81285.28,21.1,-0.00257,0.0,0.43999]
[1778513536396,56.93,81269.59,21.1,-0.00261,0.0,0.44608]
[1778513537221,56.93,81269.59,21.1,-0.00261,0.0,0.44608]
[1778513538973,56.93,81264.59,21.1,-0.00263,0.0,0.44804]
[1778513542832,56.93,81251.28,21.1,-0.00266,0.0,0.45329]
[1778513544307,56.93,81244.4,21.1,-0.00268,0.0,0.45602]
[1778513545859,56.93,81239.96,21.1,-0.00269,0.0,0.45779]
[1778513548396,56.93,81232.51,21.1,-0.00271,0.0,0.46078]
[1778513552259,56.93,81246.38,21.1,-0.00267,0.0,0.45442]
[1778513557426,56.93,81233.69,21.1,-0.0027,0.0,0.45949]
[1778513558927,56.93,81230.95,21.1,-0.00271,0.0,0.46059]
[1778513559010,56.93,81230.95,21.1,-0.00271,0.0,0.46059]
[1778513567497,56.93,81226.35,21.1,-0.00272,0.0,0.46244]
[1778513572534,56.93,81227.66,21.1,-0.00272,0.0,0.46191]
[1778513577569,56.93,81233.91,21.1,-0.0027,0.0,0.4594]
[1778513582604,56.93,81241.23,21.1,-0.00268,0.0,0.45647]
[1778513587639,56.93,81241.55,21.1,-0.00268,0.0,0.45634]
[1778513592674,56.93,81232.18,21.1,-0.00271,0.0,0.46009]
[1778513597709,56.93,81230.74,21.1,-0.00271,0.0,0.46067]
[1778513602744,56.93,81238.75,21.1,-0.00269,0.0,0.45746]
[1778513607780,56.93,81238.67,21.1,-0.00269,0.0,0.45749]
[1778513612815,56.93,81231.15,21.1,-0.0027,0.0,0.45969]
[1778513616844,56.93,81249.27,21.1,-0.00266,0.0,0.45247]
[1778513621878,56.93,81247.63,21.1,-0.00266,0.0,0.45312]
[1778513626913,56.93,81262.45,21.1,-0.00262,0.0,0.44728]
[1778513631948,56.93,81261.03,21.1,-0.00263,0.0,0.44783]
[1778513636983,56.93,81260.75,21.1,-0.00263,0.0,0.44794]
[1778513638997,56.93,81280.09,21.1,-0.00258,0.0,0.44041]
[1778513644033,56.93,81282.5,21.1,-0.00257,0.0,0.43948]
[1778513649070,56.93,81269.3,21.1,-0.0026,0.0,0.4446]
[1778513653098,56.93,81284.3,21.1,-0.00257,0.0,0.43879]
[1778513658133,56.93,81287.99,21.1,-0.00256,0.0,0.43737]
[1778513663168,56.93,81280.32,21.1,-0.00258,0.0,0.44032]
[1778513668203,56.93,81267.11,21.1,-0.00261,0.0,0.44545]
[1778513673238,56.93,81252.97,21.1,-0.00264,0.0,0.4502]
[1778513677266,56.93,81238.09,21.1,-0.00268,0.0,0.4561]
[1778513682286,56.93,81234.3,21.1,-0.00269,0.0,0.45761]
[1778513682318,56.93,81234.3,21.1,-0.00269,0.0,0.45761]
[1778513683297,56.93,81227.96,21.1,-0.00271,0.0,0.46015]
[1778513683319,56.93,81208.36,21.1,-0.00276,0.0,0.46809]
[1778513685313,56.93,81203.41,21.1,-0.00277,0.0,0.47011]
[1778513690367,56.93,81201.6,21.1,-0.00278,0.0,0.47085]
[1778513695402,56.93,81199.03,21.1,-0.00279,0.0,0.47191]
[1778513700437,56.93,81195.76,21.1,-0.00279,0.0,0.47325]
[1778513705472,56.93,81195.41,21.1,-0.00279,0.0,0.4734]
[1778513710512,56.93,81199.9,21.1,-0.00278,0.0,0.47155]
[1778513714540,56.93,81214.53,21.1,-0.00274,0.0,0.46558]
[1778513719575,56.93,81218.31,21.1,-0.00273,0.0,0.46404]
[1778513724613,56.93,81199.34,21.1,-0.00278,0.0,0.47178]
[1778513730655,56.93,81196.3,21.1,-0.00279,0.0,0.47303]
[1778513735690,56.93,81199.22,21.1,-0.00278,0.0,0.47099]
[1778513740733,56.93,81200.54,21.1,-0.00278,0.0,0.47045]
[1778513745768,56.93,81201.09,21.1,-0.00277,0.0,0.47023]
[1778513750804,56.93,81211.42,21.1,-0.00275,0.0,0.46601]
[1778513755839,56.93,81207.72,21.1,-0.00276,0.0,0.46752]
[1778513760875,56.93,81198.79,21.1,-0.00278,0.0,0.47117]
[1778513762889,56.93,81216.69,21.1,-0.00273,0.0,0.46388]
[1778513767924,56.93,81216.27,21.1,-0.00273,0.0,0.46405]
[1778513772959,56.93,81221.3,21.1,-0.00272,0.0,0.46201]
[1778513777995,56.93,81219.69,21.1,-0.00272,0.0,0.46266]
[1778513783032,56.93,81218.34,21.1,-0.00273,0.0,0.46321]
[1778513788067,56.93,81217.13,21.1,-0.00273,0.0,0.4637]
[1778513793102,56.93,81221.74,21.1,-0.00271,0.0,0.46101]
[1778513798137,56.93,81228.77,21.1,-0.0027,0.0,0.45819]
[1778513803172,56.93,81226.87,21.1,-0.0027,0.0,0.45895]
[1778513806193,56.93,81241.94,21.1,-0.00266,0.0,0.45294]
[1778513811228,56.93,81239.11,21.1,-0.00267,0.0,0.45407]
[1778513816263,56.93,81244.9,21.1,-0.00265,0.0,0.45177]
[1778513821298,56.93,81244.72,21.1,-0.00265,0.0,0.45184]
[1778513826334,56.93,81244.78,21.1,-0.00265,0.0,0.45182]
[1778513831369,56.93,81260.1,21.1,-0.00261,0.0,0.4458]
[1778513836404,56.93,81260.9,21.1,-0.00261,0.0,0.44548]
[1778513841439,56.93,81263.16,21.1,-0.00261,0.0,0.4446]
[1778513846474,56.93,81265.4,21.1,-0.0026,0.0,0.44373]
[1778513851509,56.93,81266.62,21.1,-0.00259,0.0,0.44246]
[1778513856544,56.93,81257.13,21.1,-0.00262,0.0,0.44616]
[1778513861579,56.93,81256.24,21.1,-0.00262,0.0,0.44651]
[1778513866614,56.93,81263.54,21.1,-0.0026,0.0,0.44366]
[1778513871649,56.93,81256.37,21.1,-0.00262,0.0,0.44646]
[1778513872677,56.93,81256.37,21.1,-0.00262,0.0,0.44646]
[1778513878698,56.93,81256.86,21.1,-0.00262,0.0,0.44626]
[1778513883733,56.93,81256.9,21.1,-0.00262,0.0,0.44625]
[1778513888768,56.93,81262.98,21.1,-0.0026,0.0,0.44387]
[1778513893803,56.93,81261.95,21.1,-0.0026,0.0,0.44428]
[1778513898838,56.93,81261.1,21.1,-0.00261,0.0,0.44461]
[1778513900852,56.93,81233.23,21.1,-0.00268,0.0,0.4556]
[1778513905887,56.93,81216.48,21.1,-0.00272,0.0,0.46231]
[1778513910922,56.93,81210.04,21.1,-0.00274,0.0,0.46492]
[1778513915957,56.93,81215.54,21.1,-0.00272,0.0,0.46187]
[1778513920992,56.93,81214.06,21.1,-0.00273,0.0,0.46247]
[1778513926028,56.93,81213.16,21.1,-0.00273,0.0,0.46283]
[1778513931063,56.93,81217.23,21.1,-0.00272,0.0,0.46119]
[1778513936098,56.93,81230.3,21.1,-0.00268,0.0,0.45595]
[1778513941133,56.93,81224.67,21.1,-0.0027,0.0,0.4582]
[1778513946168,56.93,81224.78,21.1,-0.0027,0.0,0.45816]
[1778513951203,56.93,81227.1,21.1,-0.00269,0.0,0.45723]
[1778513952130,56.93,81227.1,21.1,-0.00269,0.0,0.45723]
[1778513957245,56.93,81230.4,21.1,-0.00268,0.0,0.45591]
[1778513962280,56.93,81230.64,21.1,-0.00268,0.0,0.45581]
[1778513967315,56.93,81229.27,21.1,-0.00268,0.0,0.45636]
[1778513972350,56.93,81229.49,21.1,-0.00268,0.0,0.45546]
[1778513977385,56.93,81229.47,21.1,-0.00268,0.0,0.45547]
[1778513982420,56.93,81239.18,21.1,-0.00265,0.0,0.45161]
[1778513987455,56.93,81246.72,21.1,-0.00263,0.0,0.44864]
[1778513992490,56.93,81254.22,21.1,-0.00262,0.0,0.4457]
[1778513998532,56.93,81253.68,21.1,-0.00262,0.0,0.44591]
[1778514004574,56.93,81257.68,21.1,-0.00261,0.0,0.44434]
[1778514007595,56.93,81240.38,21.1,-0.00265,0.0,0.45114]
[1778514012630,56.93,81249.06,21.1,-0.00263,0.0,0.44772]
[1778514017666,56.93,81248.69,21.1,-0.00263,0.0,0.44786]
[1778514022701,56.93,81247.11,21.1,-0.00263,0.0,0.44848]
[1778514027737,56.93,81262.16,21.1,-0.00259,0.0,0.4426]
[1778514033236,56.93,81268.02,21.1,-0.00258,0.0,0.43954]
[1778514042863,56.93,81266.91,21.1,-0.00258,0.0,0.43996]
[1778514048905,56.93,81268.04,21.1,-0.00258,0.0,0.43953]
[1778514052934,56.93,81253.48,21.1,-0.00261,0.0,0.44518]
[1778514057969,56.93,81241.87,21.1,-0.00264,0.0,0.44974]
[1778514063004,56.93,81243.44,21.1,-0.00264,0.0,0.44912]
[1778514068041,56.93,81243.01,21.1,-0.00264,0.0,0.44929]
[1778514073076,56.93,81240.69,21.1,-0.00265,0.0,0.45021]
[1778514078111,56.93,81246.34,21.1,-0.00263,0.0,0.44798]
[1778514083147,56.93,81248.7,21.1,-0.00262,0.0,0.44706]
[1778514087175,56.93,81234.09,21.1,-0.00266,0.0,0.45282]
[1778514092210,56.93,81230.29,21.1,-0.00267,0.0,0.45352]
[1778514097245,56.93,81240.59,21.1,-0.00264,0.0,0.44944]
[1778514102280,56.93,81239.36,21.1,-0.00264,0.0,0.44993]
[1778514107315,56.93,81232.19,21.1,-0.00266,0.0,0.45276]
[1778514112350,56.93,81230.98,21.1,-0.00267,0.0,0.45324]
[1778514117388,56.93,81228.62,21.1,-0.00267,0.0,0.45418]
[1778514123370,56.93,81220.51,21.1,-0.00269,0.0,0.45742]
[1778514128465,56.93,81213.13,21.1,-0.00271,0.0,0.46038]
[1778514133500,56.93,81211.39,21.1,-0.00272,0.0,0.46108]
[1778514138535,56.93,81200.18,21.1,-0.00275,0.0,0.46562]
[1778514143570,56.93,81196.28,21.1,-0.00276,0.0,0.4672]
[1778514148605,56.93,81206.11,21.1,-0.00273,0.0,0.46321]
[1778514153647,56.93,81205.13,21.1,-0.00273,0.0,0.46278]
[1778514158682,56.93,81198.08,21.1,-0.00275,0.0,0.46564]
[1778514163717,56.93,81200.08,21.1,-0.00274,0.0,0.46483]
[1778514168752,56.93,81201.56,21.1,-0.00274,0.0,0.46423]
[1778514169926,56.93,81201.56,21.1,-0.00274,0.0,0.46423]
[1778514170432,56.93,81201.56,21.1,-0.00274,0.0,0.46423]
[1778514178823,56.93,81205.17,21.1,-0.00273,0.0,0.46277]
[1778514183857,56.93,81208.32,21.1,-0.00272,0.0,0.46149]
[1778514188892,56.93,81221.99,21.1,-0.00269,0.0,0.45601]
[1778514193928,56.93,81232.37,21.1,-0.00266,0.0,0.45188]
[1778514198963,56.93,81235.92,21.1,-0.00265,0.0,0.45048]
[1778514204005,56.93,81247.0,21.1,-0.00262,0.0,0.44612]
[1778514209038,56.93,81240.91,21.1,-0.00264,0.0,0.44851]
[1778514214073,56.93,81217.91,21.1,-0.00269,0.0,0.45682]
[1778514219108,56.93,81216.46,21.1,-0.0027,0.0,0.4574]
[1778514224144,56.93,81215.75,21.1,-0.0027,0.0,0.45769]
[1778514229183,56.93,81216.26,21.1,-0.0027,0.0,0.45748]
[1778514234219,56.93,81216.71,21.1,-0.00269,0.0,0.4573]
[1778514239254,56.93,81217.99,21.1,-0.00269,0.0,0.45679]
[1778514243293,56.93,81236.36,21.1,-0.00264,0.0,0.4495]
[1778514248328,56.93,81246.04,21.1,-0.00262,0.0,0.44569]
[1778514253363,56.93,81248.69,21.1,-0.00261,0.0,0.44466]
[1778514258401,56.93,81246.48,21.1,-0.00262,0.0,0.44552]
[1778514263436,56.93,81245.1,21.1,-0.00262,0.0,0.44606]
[1778514268471,56.93,81245.5,21.1,-0.00262,0.0,0.4459]
[1778514273506,56.93,81241.27,21.1,-0.00263,0.0,0.44676]
[1778514278541,56.93,81249.34,21.1,-0.0026,0.0,0.4436]
[1778514280142,56.93,81249.24,21.1,-0.00261,0.0,0.44364]
[1778514281309,56.93,81257.03,21.1,-0.00259,0.0,0.44061]
[1778514282203,56.93,81260.17,21.1,-0.00258,0.0,0.4394]
[1778514282842,56.93,81248.7,21.1,-0.00261,0.0,0.44385]
[1778514283090,56.93,81248.7,21.1,-0.00261,0.0,0.44385]
[1778514283576,56.93,81224.53,21.1,-0.00267,0.0,0.45337]
[1778514283723,56.93,81224.53,21.1,-0.00267,0.0,0.45337]
[1778514284101,56.93,81224.53,21.1,-0.00267,0.0,0.45337]
[1778514284411,56.93,81224.53,21.1,-0.00267,0.0,0.45337]
[1778514284584,56.93,81207.99,21.1,-0.00271,0.0,0.45998]
[1778514287661,56.93,81211.75,21.1,-0.0027,0.0,0.45847]
[1778514290596,56.93,81195.57,21.1,-0.00275,0.0,0.46501]
[1778514295663,56.93,81201.22,21.1,-0.00273,0.0,0.46272]
[1778514300698,56.93,81197.13,21.1,-0.00274,0.0,0.46437]
[1778514306253,56.93,81199.1,21.1,-0.00274,0.0,0.46357]
[1778514307345,56.93,81198.44,21.1,-0.00274,0.0,0.46384]
[1778514312782,56.93,81206.11,21.1,-0.00272,0.0,0.46074]
[1778514317817,56.93,81202.78,21.1,-0.00273,0.0,0.46208]
[1778514322852,56.93,81199.74,21.1,-0.00274,0.0,0.46331]
[1778514324249,56.93,81199.74,21.1,-0.00274,0.0,0.46331]
[1778514325548,56.93,81203.68,21.1,-0.00272,0.0,0.46172]
[1778514334936,56.98,81195.34,21.1,-0.00276,0.0,0.46759]
[1778514339971,56.98,81195.62,21.1,-0.00276,0.0,0.46748]
[1778514345012,56.98,81203.46,21.1,-0.00274,0.0,0.46429]
[1778514348028,56.98,81218.03,21.1,-0.0027,0.0,0.45841]
[1778514353064,56.98,81212.71,21.1,-0.00272,0.0,0.46055]
[1778514357092,56.98,81230.32,21.1,-0.00267,0.0,0.45351]
[1778514362127,56.98,81223.56,21.1,-0.00269,0.0,0.4562]
[1778514367162,57.14,81215.02,21.1,-0.00278,0.0,0.46959]
[1778514372518,57.14,81215.44,21.1,-0.00278,0.0,0.46942]
[1778514373736,57.14,81214.93,21.1,-0.00278,0.0,0.46962]
[1778514379246,57.14,81220.91,21.1,-0.00276,0.0,0.46719]
[1778514384281,57.14,81228.69,21.1,-0.00274,0.0,0.46403]
[1778514389316,57.14,81234.15,21.1,-0.00272,0.0,0.46183]
[1778514394351,57.14,81233.84,21.1,-0.00272,0.0,0.46113]
[1778514399386,57.14,81233.81,21.1,-0.00272,0.0,0.46115]
[1778514404421,57.26,81233.92,21.1,-0.00277,0.0,0.4681]
[1778514409456,57.38,81220.54,21.1,-0.00285,0.0,0.48121]
[1778514414584,57.4,81203.5,21.1,-0.00291,0.0,0.48994]
[1778514419617,57.43,81205.43,21.1,-0.00292,0.0,0.49093]
[1778514424653,57.43,81215.57,21.1,-0.00289,0.0,0.48666]
[1778514429687,57.43,81215.45,21.1,-0.00289,0.0,0.48671]
[1778514434722,57.43,81218.02,21.1,-0.00288,0.0,0.48564]
[1778514439757,57.43,81219.11,21.1,-0.00288,0.0,0.48518]
[1778514444792,57.43,81219.68,21.1,-0.00288,0.0,0.48494]
[1778514449830,57.43,81227.24,21.1,-0.00286,0.0,0.48179]
[1778514454865,57.43,81218.82,21.1,-0.00288,0.0,0.48445]
[1778514459900,57.43,81227.43,21.1,-0.00285,0.0,0.48086]
[1778514464935,57.43,81228.63,21.1,-0.00285,0.0,0.48037]
[1778514469972,57.43,81227.06,21.1,-0.00285,0.0,0.48102]
[1778514475007,57.43,81224.19,21.1,-0.00286,0.0,0.48221]
[1778514480052,57.43,81220.48,21.1,-0.00287,0.0,0.48375]
[1778514485087,57.43,81220.96,21.1,-0.00287,0.0,0.48355]
[1778514490122,57.43,81221.0,21.1,-0.00287,0.0,0.48354]
[1778514495159,57.43,81226.19,21.1,-0.00285,0.0,0.48138]
[1778514500195,57.43,81222.63,21.1,-0.00286,0.0,0.48286]
[1778514505230,57.43,81226.29,21.1,-0.00285,0.0,0.48134]
[1778514510265,57.43,81230.18,21.1,-0.00284,0.0,0.47972]
[1778514515300,57.43,81229.25,21.1,-0.00284,0.0,0.47926]
[1778514520335,57.43,81230.61,21.1,-0.00284,0.0,0.4787]
[1778514525370,57.43,81240.53,21.1,-0.00281,0.0,0.47462]
[1778514530405,57.43,81240.8,21.1,-0.00281,0.0,0.4745]
[1778514535440,57.43,81241.0,21.1,-0.00281,0.0,0.47442]
[1778514540480,57.43,81243.18,21.1,-0.0028,0.0,0.47353]
[1778514545514,57.43,81230.69,21.1,-0.00284,0.0,0.47867]
[1778514550549,57.43,81221.47,21.1,-0.00286,0.0,0.48249]
[1778514555585,57.43,81221.59,21.1,-0.00286,0.0,0.48244]
[1778514560620,57.43,81220.97,21.1,-0.00286,0.0,0.4827]
[1778514565655,57.43,81224.06,21.1,-0.00286,0.0,0.48141]
[1778514570691,57.43,81224.5,21.1,-0.00285,0.0,0.48123]
[1778514575726,57.43,81223.2,21.1,-0.00285,0.0,0.48092]
[1778514577744,57.43,81208.31,21.1,-0.00289,0.0,0.48713]
[1778514582779,57.43,81210.13,21.1,-0.00289,0.0,0.48637]
[1778514587814,57.43,81211.59,21.1,-0.00289,0.0,0.48576]
[1778514593857,57.43,81210.92,21.1,-0.00289,0.0,0.48604]
[1778514599900,57.43,81210.84,21.1,-0.00289,0.0,0.48607]
[1778514604935,57.43,81215.42,21.1,-0.00287,0.0,0.48415]
[1778514610977,57.43,81217.1,21.1,-0.00287,0.0,0.48345]
[1778514616018,57.43,81215.31,21.1,-0.00287,0.0,0.4842]
[1778514621049,57.43,81210.99,21.1,-0.00289,0.0,0.48601]
[1778514623063,57.43,81225.44,21.1,-0.00285,0.0,0.47999]
[1778514628098,57.43,81232.23,21.1,-0.00283,0.0,0.47718]
[1778514633133,57.43,81229.86,21.1,-0.00283,0.0,0.47731]
[1778514638168,57.43,81236.06,21.1,-0.00281,0.0,0.47476]
[1778514640182,57.43,81219.48,21.1,-0.00286,0.0,0.48161]
[1778514645217,57.43,81215.68,21.1,-0.00287,0.0,0.48319]
[1778514650252,57.43,81227.47,21.1,-0.00284,0.0,0.4783]
[1778514655287,57.43,81237.78,21.1,-0.00281,0.0,0.47406]
[1778514663343,57.43,81238.79,21.1,-0.00281,0.0,0.47364]
[1778514668378,57.43,81238.33,21.1,-0.00281,0.0,0.47383]
[1778514673413,57.43,81240.75,21.1,-0.0028,0.0,0.47284]
[1778514675911,57.43,81269.75,21.1,-0.00272,0.0,0.46111]
[1778514677444,57.43,81284.22,21.1,-0.00268,0.0,0.45536]
[1778514681471,57.43,81299.31,21.1,-0.00264,0.0,0.44942]
[1778514684493,57.43,81322.57,21.1,-0.00259,0.0,0.44041]
[1778514689528,57.43,81333.72,21.1,-0.00256,0.0,0.43615]
[1778514694563,57.43,81337.81,21.1,-0.00254,0.0,0.4338]
[1778514699599,57.43,81339.81,21.1,-0.00254,0.0,0.43305]
[1778514704634,57.43,81313.62,21.1,-0.0026,0.0,0.44306]
[1778514709669,57.43,81306.2,21.1,-0.00262,0.0,0.44593]
[1778514714704,57.43,81305.36,21.1,-0.00262,0.0,0.44626]
[1778514719739,57.43,81309.96,21.1,-0.00261,0.0,0.44447]
[1778514724774,57.43,81321.98,21.1,-0.00258,0.0,0.43984]
[1778514729810,57.43,81325.51,21.1,-0.00257,0.0,0.43849]
[1778514734845,57.43,81338.34,21.1,-0.00254,0.0,0.4336]
[1778514739879,57.43,81348.79,21.1,-0.00252,0.0,0.42966]
[1778514744914,57.43,81352.54,21.1,-0.00251,0.0,0.42825]
[1778514749949,57.43,81352.49,21.1,-0.00251,0.0,0.42827]
[1778514754984,57.43,81348.78,21.1,-0.00251,0.0,0.42888]
[1778514760019,57.43,81350.6,21.1,-0.00251,0.0,0.4282]
[1778514765054,57.43,81351.05,21.1,-0.00251,0.0,0.42803]
[1778514770145,57.43,81340.18,21.1,-0.00253,0.0,0.43212]
[1778514772111,57.43,81324.11,21.1,-0.00257,0.0,0.43823]
[1778514777152,57.43,81321.75,21.1,-0.00258,0.0,0.43913]
[1778514780928,57.43,81319.5,21.1,-0.00258,0.0,0.44]
[1778514781375,57.43,81319.62,21.1,-0.00258,0.0,0.43995]
[1778514787270,57.43,81323.88,21.1,-0.00257,0.0,0.43832]
[1778514792305,57.43,81318.55,21.1,-0.00259,0.0,0.44036]
[1778514797341,57.43,81324.64,21.1,-0.00257,0.0,0.43803]
[1778514802376,57.43,81317.25,21.1,-0.00259,0.0,0.44086]
[1778514807643,57.43,81327.44,21.1,-0.00256,0.0,0.43696]
[1778514816475,57.43,81343.2,21.1,-0.00252,0.0,0.4302]
[1778514822517,57.43,81345.22,21.1,-0.00251,0.0,0.42944]
[1778514827552,57.43,81359.51,21.1,-0.00248,0.0,0.4241]
[1778514832592,57.43,81354.39,21.1,-0.00249,0.0,0.426]
[1778514837627,57.43,81358.35,21.1,-0.00248,0.0,0.42453]
[1778514842662,57.43,81357.19,21.1,-0.00249,0.0,0.42496]
[1778514847697,57.43,81346.29,21.1,-0.00251,0.0,0.42904]
[1778514852733,57.43,81338.85,21.1,-0.00253,0.0,0.43184]
[1778514857768,57.43,81337.32,21.1,-0.00253,0.0,0.43242]
[1778514863810,57.43,81336.69,21.1,-0.00254,0.0,0.43265]
[1778514868846,57.43,81333.89,21.1,-0.00254,0.0,0.43372]
[1778514873880,57.43,81325.29,21.1,-0.00256,0.0,0.43619]
[1778514878915,57.43,81326.34,21.1,-0.00256,0.0,0.43579]
[1778514883950,57.43,81329.87,21.1,-0.00255,0.0,0.43445]
[1778514888986,57.43,81331.04,21.1,-0.00255,0.0,0.43401]
[1778514894022,57.43,81327.35,21.1,-0.00255,0.0,0.43541]
[1778514899056,57.43,81329.89,21.1,-0.00255,0.0,0.43444]
[1778514904095,57.43,81341.5,21.1,-0.00252,0.0,0.43006]
[1778514909132,57.43,81350.08,21.1,-0.0025,0.0,0.42684]
[1778514914165,57.43,81357.76,21.1,-0.00248,0.0,0.42397]
[1778514919200,57.43,81362.82,21.1,-0.00247,0.0,0.4221]
[1778514924236,57.43,81362.06,21.1,-0.00247,0.0,0.42238]
[1778514927259,57.43,81387.13,21.1,-0.00241,0.0,0.41318]
[1778514932298,57.43,81387.99,21.1,-0.0024,0.0,0.41211]
[1778514935586,57.43,81387.83,21.1,-0.0024,0.0,0.41217]
[1778514941362,57.43,81395.14,21.1,-0.00239,0.0,0.40953]
[1778514942369,57.43,81375.53,21.1,-0.00243,0.0,0.41665]
[1778514943377,57.43,81361.39,21.1,-0.00247,0.0,0.42185]
[1778514949290,57.43,81355.2,21.1,-0.00248,0.0,0.42415]
[1778514954454,57.43,81356.78,21.1,-0.00248,0.0,0.42356]
[1778514959489,57.43,81355.67,21.1,-0.00248,0.0,0.42398]
[1778514964524,57.43,81350.58,21.1,-0.00249,0.0,0.42587]
[1778514969566,57.43,81361.12,21.1,-0.00247,0.0,0.42195]
[1778514970320,57.43,81361.12,21.1,-0.00247,0.0,0.42195]
[1778514975633,57.43,81357.51,21.1,-0.00248,0.0,0.42329]
[1778514980671,57.43,81355.82,21.1,-0.00248,0.0,0.42392]
[1778514985706,57.43,81359.03,21.1,-0.00247,0.0,0.42273]
[1778514990741,57.43,81358.15,21.1,-0.00247,0.0,0.42305]
[1778514995776,57.43,81357.03,21.1,-0.00247,0.0,0.4227]
[1778515001342,57.43,81348.85,21.1,-0.00249,0.0,0.42574]
[1778515006853,57.43,81349.65,21.1,-0.00249,0.0,0.42544]
[1778515011889,57.43,81355.11,21.1,-0.00248,0.0,0.42341]
[1778515016923,57.43,81361.1,21.1,-0.00246,0.0,0.42119]
[1778515021958,57.43,81372.19,21.1,-0.00244,0.0,0.41711]
[1778515026995,57.43,81377.87,21.1,-0.00242,0.0,0.41503]
[1778515032374,57.43,81383.52,21.1,-0.00241,0.0,0.41297]
[1778515038073,57.43,81370.91,21.1,-0.00244,0.0,0.41758]
[1778515043109,57.43,81366.34,21.1,-0.00245,0.0,0.41926]
[1778515043385,57.43,81366.34,21.1,-0.00245,0.0,0.41926]
[1778515048144,57.43,81350.32,21.1,-0.00249,0.0,0.42519]
[1778515053179,57.43,81353.95,21.1,-0.00248,0.0,0.42307]
[1778515058214,57.43,81364.85,21.1,-0.00245,0.0,0.41904]
[1778515063249,57.43,81364.06,21.1,-0.00245,0.0,0.41933]
[1778515068285,57.43,81360.82,21.1,-0.00246,0.0,0.42052]
[1778515073320,57.43,81360.3,21.1,-0.00246,0.0,0.42071]
[1778515078355,57.43,81360.38,21.1,-0.00246,0.0,0.42069]
[1778515083390,57.43,81365.75,21.1,-0.00245,0.0,0.41871]
[1778515088425,57.43,81363.17,21.1,-0.00245,0.0,0.41966]
[1778515093460,57.43,81363.4,21.1,-0.00245,0.0,0.41957]
[1778515098495,57.43,81365.91,21.1,-0.00245,0.0,0.41865]
[1778515103530,57.43,81373.69,21.1,-0.00243,0.0,0.41579]
[1778515104445,57.43,81373.69,21.1,-0.00243,0.0,0.41579]
[1778515109572,57.43,81387.35,21.1,-0.0024,0.0,0.41083]
[1778515114513,57.43,81391.79,21.1,-0.00238,0.0,0.40847]
[1778515114687,57.43,81391.79,21.1,-0.00238,0.0,0.40847]
[1778515114812,57.43,81391.79,21.1,-0.00238,0.0,0.40847]
[1778515115319,57.43,81407.73,21.1,-0.00234,0.0,0.40277]
[1778515115876,57.43,81407.73,21.1,-0.00234,0.0,0.40277]
[1778515116583,57.43,81420.17,21.1,-0.00231,0.0,0.39837]
[1778515117486,57.43,81426.88,21.1,-0.0023,0.0,0.39601]
[1778515117615,57.43,81426.88,21.1,-0.0023,0.0,0.39601]
[1778515119963,57.43,81428.33,21.1,-0.0023,0.0,0.3955]
[1778515123803,57.43,81417.44,21.1,-0.00232,0.0,0.39933]
[1778515128274,57.43,81422.14,21.1,-0.00231,0.0,0.39767]
[1778515133011,57.43,81409.37,21.1,-0.00234,0.0,0.40219]
[1778515135369,57.43,81394.82,21.1,-0.00237,0.0,0.40738]
[1778515135372,57.43,81394.82,21.1,-0.00237,0.0,0.40738]
[1778515138942,57.45,81392.39,21.1,-0.00239,0.0,0.40918]
[1778515141469,57.45,81396.57,21.1,-0.00238,0.0,0.40767]
[1778515148640,57.45,81403.12,21.1,-0.00236,0.0,0.40533]
[1778515153899,57.45,81405.26,21.1,-0.00236,0.0,0.40456]
[1778515158932,57.45,81409.65,21.1,-0.00234,0.0,0.403]
[1778515163967,57.45,81404.38,21.1,-0.00236,0.0,0.40488]
[1778515169514,57.45,81392.49,21.1,-0.00239,0.0,0.40914]
[1778515175044,57.45,81391.9,21.1,-0.00238,0.0,0.4086]
[1778515180079,57.45,81391.8,21.1,-0.00238,0.0,0.40863]
[1778515183100,57.45,81407.03,21.1,-0.00235,0.0,0.40318]
[1778515188123,57.45,81408.4,21.1,-0.00234,0.0,0.4027]
[1778515193170,57.45,81422.15,21.1,-0.00231,0.0,0.39784]
[1778515198205,57.45,81422.43,21.1,-0.00231,0.0,0.39774]
[1778515200848,57.45,81422.0,21.1,-0.00231,0.0,0.39789]
[1778515202988,57.45,81426.91,21.1,-0.0023,0.0,0.39617]
[1778515207546,57.45,81426.71,21.1,-0.0023,0.0,0.39624]
[1778515209100,57.45,81422.02,21.1,-0.00231,0.0,0.39788]
[1778515213158,57.45,81421.84,21.1,-0.00231,0.0,0.39795]
[1778515215275,57.45,81405.15,21.1,-0.00235,0.0,0.40385]
[1778515220366,57.45,81408.07,21.1,-0.00234,0.0,0.40281]
[1778515225401,57.45,81407.3,21.1,-0.00235,0.0,0.40309]
[1778515230436,57.45,81401.99,21.1,-0.00236,0.0,0.40498]
[1778515235471,57.45,81395.88,21.1,-0.00237,0.0,0.40642]
[1778515240507,57.45,81397.35,21.1,-0.00237,0.0,0.40589]
[1778515245543,57.45,81389.29,21.1,-0.00238,0.0,0.40878]
[1778515250579,57.45,81387.5,21.1,-0.00239,0.0,0.40943]
[1778515255614,57.45,81391.09,21.1,-0.00238,0.0,0.40814]
[1778515260649,57.45,81391.37,21.1,-0.00238,0.0,0.40804]
[1778515265684,57.45,81387.75,21.1,-0.00239,0.0,0.40934]
[1778515270721,57.45,81389.87,21.1,-0.00238,0.0,0.40858]
[1778515275754,57.45,81383.87,21.1,-0.0024,0.0,0.41074]
[1778515280790,57.45,81389.84,21.1,-0.00238,0.0,0.40859]
[1778515285825,57.45,81390.68,21.1,-0.00238,0.0,0.40828]
[1778515290862,57.45,81388.26,21.1,-0.00239,0.0,0.40916]
[1778515295897,57.45,81384.93,21.1,-0.00239,0.0,0.4096]
[1778515300932,57.45,81382.84,21.1,-0.00239,0.0,0.41036]
[1778515305967,57.45,81381.48,21.1,-0.0024,0.0,0.41085]
[1778515311002,57.45,81382.87,21.1,-0.00239,0.0,0.41034]
[1778515314027,57.45,81382.11,21.1,-0.0024,0.0,0.41062]
[1778515316044,57.45,81382.07,21.1,-0.0024,0.0,0.41063]
[1778515321076,57.45,81379.8,21.1,-0.0024,0.0,0.41146]
[1778515326112,57.45,81379.77,21.1,-0.0024,0.0,0.41147]
[1778515332154,57.45,81382.37,21.1,-0.0024,0.0,0.41053]
[1778515337189,57.45,81376.53,21.1,-0.00241,0.0,0.41264]
[1778515342224,57.45,81378.2,21.1,-0.00241,0.0,0.41204]
[1778515347260,57.45,81389.02,21.1,-0.00238,0.0,0.40813]
[1778515352299,57.45,81387.41,21.1,-0.00238,0.0,0.40795]
[1778515357335,57.45,81375.44,21.1,-0.00241,0.0,0.41228]
[1778515362370,57.45,81374.26,21.1,-0.00241,0.0,0.41271]
[1778515367405,57.45,81371.75,21.1,-0.00242,0.0,0.41362]
[1778515370426,57.45,81355.54,21.1,-0.00246,0.0,0.41956]
[1778515375461,57.45,81352.5,21.1,-0.00246,0.0,0.42068]
[1778515380496,57.45,81347.8,21.1,-0.00247,0.0,0.42242]
[1778515385531,57.45,81351.11,21.1,-0.00247,0.0,0.4212]
[1778515390566,57.45,81350.81,21.1,-0.00247,0.0,0.42131]
[1778515391927,57.45,81349.46,21.1,-0.00247,0.0,0.42181]
[1778515392758,57.45,81347.42,21.1,-0.00248,0.0,0.42256]
[1778515398622,57.45,81349.46,21.1,-0.00247,0.0,0.42181]
[1778515403657,57.45,81342.83,21.1,-0.00249,0.0,0.42427]
[1778515408692,57.45,81335.63,21.1,-0.0025,0.0,0.42696]
[1778515413727,57.45,81339.41,21.1,-0.00249,0.0,0.42477]
[1778515418768,57.45,81338.86,21.1,-0.00249,0.0,0.42497]
[1778515423803,57.45,81338.48,21.1,-0.00249,0.0,0.42511]
[1778515428838,57.45,81333.09,21.1,-0.00251,0.0,0.42713]
[1778515433873,57.45,81332.94,21.1,-0.00251,0.0,0.42719]
[1778515438908,57.45,81328.82,21.1,-0.00252,0.0,0.42873]
[1778515443943,57.45,81329.92,21.1,-0.00251,0.0,0.42832]
[1778515448978,57.45,81333.2,21.1,-0.00251,0.0,0.42709]
[1778515454013,57.45,81333.86,21.1,-0.0025,0.0,0.42684]
[1778515459048,57.45,81333.62,21.1,-0.0025,0.0,0.42693]
[1778515464084,57.45,81333.42,21.1,-0.00251,0.0,0.42701]
[1778515469121,57.45,81323.08,21.1,-0.00253,0.0,0.43089]
[1778515474156,57.45,81335.97,21.1,-0.00249,0.0,0.42527]
[1778515479191,57.45,81336.04,21.1,-0.00249,0.0,0.42525]
[1778515484226,57.45,81341.17,21.1,-0.00248,0.0,0.42333]
[1778515489261,57.45,81341.48,21.1,-0.00248,0.0,0.42322]
[1778515496310,57.45,81344.43,21.1,-0.00247,0.0,0.42212]
[1778515501346,57.45,81332.79,21.1,-0.0025,0.0,0.42646]
[1778515506383,57.45,81342.71,21.1,-0.00248,0.0,0.42276]
[1778515511418,57.45,81349.0,21.1,-0.00246,0.0,0.42043]
[1778515516456,57.45,81353.46,21.1,-0.00245,0.0,0.41879]
[1778515521491,57.45,81375.34,21.1,-0.0024,0.0,0.4108]
[1778515526527,57.45,81377.44,21.1,-0.00239,0.0,0.41004]
[1778515531564,57.45,81366.54,21.1,-0.00242,0.0,0.41323]
[1778515536598,57.45,81373.95,21.1,-0.0024,0.0,0.41054]
[1778515541633,57.45,81372.31,21.1,-0.0024,0.0,0.41113]
[1778515546301,57.45,81377.11,21.1,-0.00239,0.0,0.4094]
[1778515547625,57.45,81375.83,21.1,-0.00239,0.0,0.40986]
[1778515552714,57.45,81383.8,21.1,-0.00238,0.0,0.40699]
[1778515557750,57.45,81384.02,21.1,-0.00237,0.0,0.40691]
[1778515558222,57.45,81384.02,21.1,-0.00237,0.0,0.40691]
[1778515558758,57.45,81384.2,21.1,-0.00237,0.0,0.40685]
[1778515560103,57.45,81383.94,21.1,-0.00237,0.0,0.40694]
[1778515560771,57.45,81383.94,21.1,-0.00237,0.0,0.40694]
[1778515563049,57.45,81387.94,21.1,-0.00237,0.0,0.4055]
[1778515563321,57.45,81387.94,21.1,-0.00237,0.0,0.4055]
[1778515565528,57.45,81388.19,21.1,-0.00237,0.0,0.40541]
[1778515565806,57.45,81390.91,21.1,-0.00236,0.0,0.40444]
[1778515566089,57.45,81390.91,21.1,-0.00236,0.0,0.40444]
[1778515566473,57.45,81390.91,21.1,-0.00236,0.0,0.40444]
[1778515566663,57.45,81390.91,21.1,-0.00236,0.0,0.40444]
[1778515566813,57.45,81394.35,21.1,-0.00235,0.0,0.40322]
[1778515571850,57.45,81396.54,21.1,-0.00235,0.0,0.40244]
[1778515572330,57.45,81396.54,21.1,-0.00235,0.0,0.40244]
[1778515573056,57.45,81396.54,21.1,-0.00235,0.0,0.40244]
[1778515574176,57.45,81396.83,21.1,-0.00234,0.0,0.40233]
[1778515574870,57.45,81396.58,21.1,-0.00235,0.0,0.40242]
[1778515575016,57.45,81396.58,21.1,-0.00235,0.0,0.40242]
[1778515575877,57.45,81395.98,21.1,-0.00235,0.0,0.40263]
[1778515576861,57.45,81395.98,21.1,-0.00235,0.0,0.40263]
[1778515576884,57.45,81396.34,21.1,-0.00235,0.0,0.40251]
[1778515577471,57.45,81396.34,21.1,-0.00235,0.0,0.40251]
[1778515577891,57.45,81396.52,21.1,-0.00235,0.0,0.40244]
[1778515578867,57.45,81396.52,21.1,-0.00235,0.0,0.40244]
[1778515578871,57.45,81396.52,21.1,-0.00235,0.0,0.40244]
[1778515581926,57.45,81412.57,21.1,-0.00231,0.0,0.39677]
[1778515582816,57.45,81412.57,21.1,-0.00231,0.0,0.39677]
[1778515582933,57.45,81412.39,21.1,-0.00231,0.0,0.39683]
[1778515583430,57.45,81412.39,21.1,-0.00231,0.0,0.39683]
[1778515583940,57.45,81420.06,21.1,-0.00229,0.0,0.39415]
[1778515584176,57.45,81420.06,21.1,-0.00229,0.0,0.39415]
[1778515584948,57.45,81425.11,21.1,-0.00228,0.0,0.39239]
[1778515585286,57.45,81425.11,21.1,-0.00228,0.0,0.39239]
[1778515585955,57.45,81430.62,21.1,-0.00227,0.0,0.39048]
[1778515586981,57.45,81430.62,21.1,-0.00227,0.0,0.39048]
[1778515587555,57.45,81430.62,21.1,-0.00227,0.0,0.39048]
[1778515589445,57.45,81435.04,21.1,-0.00226,0.0,0.38895]
[1778515589533,57.45,81436.87,21.1,-0.00225,0.0,0.38832]
[1778515593930,57.45,81436.88,21.1,-0.00225,0.0,0.38759]
[1778515603405,57.45,81437.77,21.1,-0.00225,0.0,0.38728]
[1778515603429,57.45,81437.77,21.1,-0.00225,0.0,0.38728]
[1778515604795,57.45,81446.81,21.1,-0.00223,0.0,0.38419]
[1778515604824,57.45,81465.67,21.1,-0.00219,0.0,0.37779]
[1778515606580,57.45,81469.91,21.1,-0.00218,0.0,0.37637]
[1778515606900,57.45,81469.91,21.1,-0.00218,0.0,0.37637]
[1778515609625,57.45,81456.62,21.1,-0.00221,0.0,0.38085]
[1778515615160,57.45,81466.97,21.1,-0.00218,0.0,0.37736]
[1778515620195,57.45,81469.38,21.1,-0.00218,0.0,0.37655]
[1778515625230,57.45,81481.81,21.1,-0.00215,0.0,0.3724]
[1778515630265,57.45,81481.11,21.1,-0.00215,0.0,0.37263]
[1778515635301,57.45,81481.28,21.1,-0.00215,0.0,0.37258]
[1778515640336,57.45,81483.28,21.1,-0.00215,0.0,0.37191]
[1778515645702,57.45,81496.35,21.1,-0.00212,0.0,0.3676]
[1778515647386,57.45,81513.11,21.1,-0.00208,0.0,0.36213]
[1778515648312,57.45,81513.11,21.1,-0.00208,0.0,0.36213]
[1778515648979,57.45,81513.11,21.1,-0.00208,0.0,0.36213]
[1778515649688,57.45,81510.74,21.1,-0.00209,0.0,0.3629]
[1778515652860,57.45,81499.03,21.1,-0.00211,0.0,0.36603]
[1778515656839,57.45,81500.46,21.1,-0.00211,0.0,0.36556]
[1778515662496,57.45,81500.99,21.1,-0.00211,0.0,0.36539]
[1778515667531,57.45,81481.43,21.1,-0.00215,0.0,0.37182]
[1778515672566,57.45,81484.54,21.1,-0.00214,0.0,0.37079]
[1778515677602,57.45,81489.92,21.1,-0.00213,0.0,0.36902]
[1778515682638,57.45,81478.63,21.1,-0.00215,0.0,0.37275]
[1778515687672,57.45,81494.88,21.1,-0.00212,0.0,0.36739]
[1778515692707,57.45,81506.4,21.1,-0.0021,0.0,0.36362]
[1778515697742,57.45,81505.6,21.1,-0.0021,0.0,0.36388]
[1778515702777,57.45,81508.7,21.1,-0.00209,0.0,0.36288]
[1778515707813,57.45,81496.45,21.1,-0.00212,0.0,0.36687]
[1778515711841,57.45,81477.9,21.1,-0.00215,0.0,0.37229]
[1778515716876,57.45,81473.12,21.1,-0.00216,0.0,0.37388]
[1778515721911,57.45,81475.29,21.1,-0.00216,0.0,0.37316]
[1778515727953,57.45,81471.65,21.1,-0.00216,0.0,0.37437]
[1778515730197,57.45,81471.62,21.1,-0.00217,0.0,0.37438]
[1778515730974,57.45,81477.99,21.1,-0.00215,0.0,0.37226]
[1778515731148,57.45,81477.99,21.1,-0.00215,0.0,0.37226]
[1778515731981,57.45,81484.86,21.1,-0.00214,0.0,0.36999]
[1778515737017,57.45,81490.14,21.1,-0.00213,0.0,0.36825]
[1778515742052,57.45,81497.36,21.1,-0.00211,0.0,0.36588]
[1778515747087,57.45,81508.32,21.1,-0.00209,0.0,0.36231]
[1778515749303,57.45,81508.49,21.1,-0.00209,0.0,0.36225]
[1778515750041,57.45,81508.49,21.1,-0.00209,0.0,0.36225]
[1778515752104,57.45,81507.35,21.1,-0.00209,0.0,0.36262]
[1778515752122,57.45,81508.45,21.1,-0.00209,0.0,0.36227]
[1778515753190,57.45,81516.22,21.1,-0.00207,0.0,0.35976]
[1778515754165,57.45,81516.22,21.1,-0.00207,0.0,0.35976]
[1778515754205,57.45,81516.22,21.1,-0.00207,0.0,0.35976]
[1778515754556,57.45,81516.22,21.1,-0.00207,0.0,0.35976]
[1778515754629,57.45,81531.38,21.1,-0.00204,0.0,0.3549]
[1778515755286,57.45,81531.38,21.1,-0.00204,0.0,0.3549]
[1778515755385,57.45,81547.93,21.1,-0.00201,0.0,0.34967]
[1778515756684,57.45,81547.93,21.1,-0.00201,0.0,0.34967]
[1778515756709,57.45,81550.33,21.1,-0.002,0.0,0.34892]
[1778515757226,57.45,81550.33,21.1,-0.002,0.0,0.34892]
[1778515757368,57.45,81550.33,21.1,-0.002,0.0,0.34892]
[1778515758006,57.45,81550.33,21.1,-0.002,0.0,0.34892]
[1778515758356,57.45,81550.07,21.1,-0.002,0.0,0.349]
[1778515758674,57.45,81550.07,21.1,-0.002,0.0,0.349]
[1778515758716,57.45,81550.07,21.1,-0.002,0.0,0.349]
[1778515758775,57.45,81547.01,21.1,-0.00201,0.0,0.34996]
[1778515759351,57.45,81547.01,21.1,-0.00201,0.0,0.34996]
[1778515760051,57.45,81547.01,21.1,-0.00201,0.0,0.34996]
[1778515762792,57.45,81545.71,21.1,-0.00201,0.0,0.35037]
[1778515762893,57.45,81545.12,21.1,-0.00201,0.0,0.35055]
[1778515763802,57.45,81545.12,21.1,-0.00201,0.0,0.35055]
[1778515763903,57.45,81545.17,21.1,-0.00201,0.0,0.35054]
[1778515765064,57.45,81545.17,21.1,-0.00201,0.0,0.35054]
[1778515765712,57.45,81545.16,21.1,-0.00201,0.0,0.35054]
[1778515767925,57.45,81547.39,21.1,-0.00201,0.0,0.34984]
[1778515768027,57.45,81551.64,21.1,-0.002,0.0,0.3485]
[1778515768261,57.45,81551.64,21.1,-0.002,0.0,0.3485]
[1778515768307,57.45,81553.24,21.1,-0.002,0.0,0.348]
[1778515771222,57.45,81564.98,21.1,-0.00197,0.0,0.34435]
[1778515771326,57.45,81564.98,21.1,-0.00197,0.0,0.34435]
[1778515771650,57.45,81564.98,21.1,-0.00197,0.0,0.34435]
[1778515771750,57.45,81567.39,21.1,-0.00196,0.0,0.34294]
[1778515772251,57.45,81567.39,21.1,-0.00196,0.0,0.34294]
[1778515772272,57.45,81571.48,21.1,-0.00196,0.0,0.34168]
[1778515776656,57.45,81572.06,21.1,-0.00195,0.0,0.3415]
[1778515777090,57.45,81572.06,21.1,-0.00195,0.0,0.3415]
[1778515779064,57.45,81579.18,21.1,-0.00194,0.0,0.33932]
[1778515779076,57.45,81579.18,21.1,-0.00194,0.0,0.33932]
[1778515781865,57.45,81580.27,21.1,-0.00194,0.0,0.33899]
[1778515781885,57.45,81580.0,21.1,-0.00194,0.0,0.33907]
[1778515782378,57.45,81580.0,21.1,-0.00194,0.0,0.33907]
[1778515782533,57.45,81580.0,21.1,-0.00194,0.0,0.33907]
[1778515782573,57.45,81580.0,21.1,-0.00194,0.0,0.33907]
[1778515782799,57.45,81580.0,21.1,-0.00194,0.0,0.33907]
[1778515783528,57.45,81578.43,21.1,-0.00194,0.0,0.33955]
[1778515783626,57.45,81577.07,21.1,-0.00194,0.0,0.33996]
[1778515788186,57.45,81579.35,21.1,-0.00194,0.0,0.33927]
[1778515788188,57.45,81579.35,21.1,-0.00194,0.0,0.33927]
[1778515788792,57.45,81579.35,21.1,-0.00194,0.0,0.33927]
[1778515790125,57.45,81575.88,21.1,-0.00195,0.0,0.34033]
[1778515790225,57.45,81575.0,21.1,-0.00195,0.0,0.3406]
[1778515794474,57.45,81577.88,21.1,-0.00194,0.0,0.33972]
[1778515794896,57.45,81577.88,21.1,-0.00194,0.0,0.33972]
[1778515796797,57.45,81579.08,21.1,-0.00194,0.0,0.33935]
[1778515796898,57.45,81579.81,21.1,-0.00194,0.0,0.33913]
[1778515797185,57.45,81579.81,21.1,-0.00194,0.0,0.33913]
[1778515797447,57.45,81578.95,21.1,-0.00194,0.0,0.33939]
[1778515798957,57.45,81578.95,21.1,-0.00194,0.0,0.33939]
[1778515799057,57.45,81579.09,21.1,-0.00194,0.0,0.33935]
[1778515799366,57.45,81579.09,21.1,-0.00194,0.0,0.33935]
[1778515799866,57.45,81579.09,21.1,-0.00194,0.0,0.33935]
[1778515800831,57.45,81576.04,21.1,-0.00195,0.0,0.34028]
[1778515800927,57.45,81557.83,21.1,-0.00198,0.0,0.34591]
[1778515803491,57.45,81574.46,21.1,-0.00195,0.0,0.34077]
[1778515805627,57.45,81572.22,21.1,-0.00195,0.0,0.34145]
[1778515805719,57.45,81572.22,21.1,-0.00195,0.0,0.34145]
[1778515807519,57.45,81590.65,21.1,-0.00192,0.0,0.33583]
[1778515810041,57.45,81610.49,21.1,-0.00188,0.0,0.32986]
[1778515810504,57.45,81610.49,21.1,-0.00188,0.0,0.32986]
[1778515810923,57.45,81610.49,21.1,-0.00188,0.0,0.32986]
[1778515811561,57.45,81630.72,21.1,-0.00184,0.0,0.32388]
[1778515813849,57.45,81632.85,21.1,-0.00184,0.0,0.32325]
[1778515813884,57.45,81630.06,21.1,-0.00184,0.0,0.32407]
[1778515814266,57.45,81630.06,21.1,-0.00184,0.0,0.32407]
[1778515814582,57.45,81624.34,21.1,-0.00185,0.0,0.32575]
[1778515815270,57.45,81624.34,21.1,-0.00185,0.0,0.32575]
[1778515815285,57.45,81624.34,21.1,-0.00185,0.0,0.32575]
[1778515815933,57.45,81624.34,21.1,-0.00185,0.0,0.32575]
[1778515816042,57.45,81624.34,21.1,-0.00185,0.0,0.32575]
[1778515816596,57.45,81606.68,21.1,-0.00189,0.0,0.331]
[1778515817779,57.45,81606.68,21.1,-0.00189,0.0,0.331]
[1778515817880,57.45,81599.64,21.1,-0.0019,0.0,0.33311]
[1778515818270,57.45,81599.64,21.1,-0.0019,0.0,0.33311]
[1778515818610,57.45,81600.17,21.1,-0.0019,0.0,0.33295]
[1778515820186,57.45,81600.17,21.1,-0.0019,0.0,0.33295]
[1778515820744,57.45,81601.75,21.1,-0.0019,0.0,0.33248]
[1778515826285,57.45,81600.58,21.1,-0.0019,0.0,0.33283]
[1778515827003,57.45,81600.58,21.1,-0.0019,0.0,0.33283]
[1778515829695,57.45,81608.44,21.1,-0.00188,0.0,0.33047]
[1778515830080,57.45,81608.44,21.1,-0.00188,0.0,0.33047]
[1778515831047,57.45,81609.79,21.1,-0.00188,0.0,0.33007]
[1778515831148,57.45,81610.86,21.1,-0.00188,0.0,0.32911]
[1778515831579,57.45,81610.86,21.1,-0.00188,0.0,0.32911]
[1778515831703,57.45,81614.53,21.1,-0.00187,0.0,0.32802]
[1778515833647,57.45,81617.49,21.1,-0.00186,0.0,0.32714]
[1778515834064,57.45,81615.94,21.1,-0.00187,0.0,0.3276]
[1778515834237,57.45,81615.94,21.1,-0.00187,0.0,0.3276]
[1778515834882,57.45,81615.94,21.1,-0.00187,0.0,0.3276]
[1778515835353,57.45,81613.54,21.1,-0.00187,0.0,0.32831]
[1778515835730,57.45,81613.82,21.1,-0.00187,0.0,0.32823]
[1778515838109,57.45,81612.13,21.1,-0.00187,0.0,0.32873]
[1778515838164,57.45,81619.2,21.1,-0.00186,0.0,0.32664]
[1778515839109,57.45,81619.2,21.1,-0.00186,0.0,0.32664]
[1778515839113,57.45,81627.53,21.1,-0.00184,0.0,0.32418]
[1778515840999,57.45,81636.31,21.1,-0.00183,0.0,0.32161]
[1778515841014,57.45,81638.41,21.1,-0.00182,0.0,0.321]
[1778515841588,57.45,81638.41,21.1,-0.00182,0.0,0.321]
[1778515841779,57.45,81642.22,21.1,-0.00182,0.0,0.31989]
[1778515842633,57.45,81642.22,21.1,-0.00182,0.0,0.31989]
[1778515843130,57.45,81642.22,21.1,-0.00182,0.0,0.31989]
[1778515849810,57.45,81653.38,21.1,-0.0018,0.0,0.31666]
[1778515849835,57.45,81656.73,21.1,-0.00179,0.0,0.3157]
[1778515850386,57.45,81656.73,21.1,-0.00179,0.0,0.3157]
[1778515850842,57.45,81658.06,21.1,-0.00179,0.0,0.31532]
[1778515852056,57.45,81658.06,21.1,-0.00179,0.0,0.31532]
[1778515852185,57.45,81658.06,21.1,-0.00179,0.0,0.31532]
[1778515853874,57.45,81664.05,21.1,-0.00178,0.0,0.31361]
[1778515854216,57.45,81664.05,21.1,-0.00178,0.0,0.31361]
[1778515853913,57.45,81670.43,21.1,-0.00177,0.0,0.31179]
[1778515854393,57.45,81670.43,21.1,-0.00177,0.0,0.31179]
[1778515854439,57.45,81670.43,21.1,-0.00177,0.0,0.31179]
[1778515854525,57.45,81670.43,21.1,-0.00177,0.0,0.31179]
[1778515854609,57.45,81670.43,21.1,-0.00177,0.0,0.31179]
[1778515854871,57.45,81685.12,21.1,-0.00174,0.0,0.30765]
[1778515855438,57.45,81685.12,21.1,-0.00174,0.0,0.30765]
[1778515855878,57.45,81689.71,21.1,-0.00173,0.0,0.30637]
[1778515856304,57.45,81689.71,21.1,-0.00173,0.0,0.30637]
[1778515857026,57.45,81689.71,21.1,-0.00173,0.0,0.30637]
[1778515859086,57.45,81693.06,21.1,-0.00173,0.0,0.30543]
[1778515859209,57.45,81693.06,21.1,-0.00173,0.0,0.30543]
[1778515859173,57.45,81695.23,21.1,-0.00172,0.0,0.30483]
[1778515859619,57.45,81695.23,21.1,-0.00172,0.0,0.30483]
[1778515860068,57.45,81694.07,21.1,-0.00172,0.0,0.30515]
[1778515860970,57.45,81694.07,21.1,-0.00172,0.0,0.30515]
[1778515860993,57.45,81699.17,21.1,-0.00172,0.0,0.30373]
[1778515861948,57.45,81699.17,21.1,-0.00172,0.0,0.30373]
[1778515862006,57.45,81699.17,21.1,-0.00172,0.0,0.30373]
[1778515862203,57.45,81699.17,21.1,-0.00172,0.0,0.30373]
[1778515862082,57.45,81722.17,21.1,-0.00168,0.0,0.29742]
[1778515862863,57.45,81722.17,21.1,-0.00168,0.0,0.29742]
[1778515862933,57.45,81717.87,21.1,-0.00168,0.0,0.29859]
[1778515863435,57.45,81717.87,21.1,-0.00168,0.0,0.29859]
[1778515863479,57.45,81717.87,21.1,-0.00168,0.0,0.29859]
[1778515863750,57.45,81717.87,21.1,-0.00168,0.0,0.29859]
[1778515863872,57.45,81717.87,21.1,-0.00168,0.0,0.29859]
[1778515865244,57.45,81698.72,21.1,-0.00172,0.0,0.30386]
[1778515866370,57.45,81697.91,21.1,-0.00172,0.0,0.30408]
[1778515867065,57.45,81697.91,21.1,-0.00172,0.0,0.30408]
[1778515874539,57.45,81716.54,21.1,-0.00169,0.0,0.29895]
[1778515875055,57.45,81716.54,21.1,-0.00169,0.0,0.29895]
[1778515881062,57.45,81712.06,21.1,-0.00169,0.0,0.30018]
[1778515881308,57.45,81712.06,21.1,-0.00169,0.0,0.30018]
[1778515882385,57.45,81708.97,21.1,-0.0017,0.0,0.30103]
[1778515882764,57.45,81708.97,21.1,-0.0017,0.0,0.30103]
[1778515883449,57.45,81706.37,21.1,-0.0017,0.0,0.30174]
[1778515883732,57.45,81706.37,21.1,-0.0017,0.0,0.30174]
[1778515887292,57.45,81707.18,21.1,-0.0017,0.0,0.30152]
[1778515888182,57.45,81713.07,21.1,-0.00169,0.0,0.2999]
[1778515889387,57.45,81700.62,21.1,-0.00171,0.0,0.30333]
[1778515890015,57.45,81700.62,21.1,-0.00171,0.0,0.30333]
[1778515891300,57.45,81702.32,21.1,-0.00171,0.0,0.30286]
[1778515891313,57.45,81702.32,21.1,-0.00171,0.0,0.30286]
[1778515892143,57.45,81683.13,21.1,-0.00174,0.0,0.3076]
[1778515894653,57.45,81669.07,21.1,-0.00177,0.0,0.31157]
[1778515895145,57.45,81669.07,21.1,-0.00177,0.0,0.31157]
[1778515895908,57.45,81676.04,21.1,-0.00175,0.0,0.3096]
[1778515895929,57.45,81676.04,21.1,-0.00175,0.0,0.3096]
[1778515896032,57.45,81676.04,21.1,-0.00175,0.0,0.3096]
[1778515896829,57.45,81687.56,21.1,-0.00173,0.0,0.30636]
[1778515896837,57.45,81687.56,21.1,-0.00173,0.0,0.30636]
[1778515897018,57.45,81687.56,21.1,-0.00173,0.0,0.30636]
[1778515900058,57.45,81708.19,21.1,-0.0017,0.0,0.30065]
[1778515900091,57.45,81708.19,21.1,-0.0017,0.0,0.30065]
[1778515900635,57.45,81709.33,21.1,-0.00169,0.0,0.30033]
[1778515900640,57.45,81709.33,21.1,-0.00169,0.0,0.30033]
[1778515902219,57.45,81693.73,21.1,-0.00172,0.0,0.30464]
[1778515904248,57.45,81695.73,21.1,-0.00172,0.0,0.30409]
[1778515904502,57.45,81693.44,21.1,-0.00172,0.0,0.30472]
[1778515905923,57.45,81682.88,21.1,-0.00174,0.0,0.30767]
[1778515906048,57.45,81682.88,21.1,-0.00174,0.0,0.30767]
[1778515912629,57.45,81673.31,21.1,-0.00176,0.0,0.31037]
[1778515912866,57.45,81673.31,21.1,-0.00176,0.0,0.31037]
[1778515913291,57.45,81673.31,21.1,-0.00176,0.0,0.31037]
[1778515918086,57.45,81684.64,21.1,-0.00174,0.0,0.30718]
[1778515918826,57.45,81683.31,21.1,-0.00174,0.0,0.30755]
[1778515919812,57.45,81684.82,21.1,-0.00174,0.0,0.30713]
[1778515920939,57.45,81691.32,21.1,-0.00173,0.0,0.30531]
[1778515920948,57.45,81691.32,21.1,-0.00173,0.0,0.30531]
[1778515921008,57.45,81691.32,21.1,-0.00173,0.0,0.30531]
[1778515921385,57.45,81691.32,21.1,-0.00173,0.0,0.30531]
[1778515922152,57.45,81691.32,21.1,-0.00173,0.0,0.30531]
[1778515929112,57.45,81685.84,21.1,-0.00174,0.0,0.30684]
[1778515929219,57.45,81685.84,21.1,-0.00174,0.0,0.30684]
[1778515931092,57.45,81680.41,21.1,-0.00174,0.0,0.30836]
[1778515931577,57.45,81674.83,21.1,-0.00175,0.0,0.30994]
[1778515931853,57.45,81674.83,21.1,-0.00175,0.0,0.30994]
[1778515931860,57.45,81674.83,21.1,-0.00175,0.0,0.30994]
[1778515932943,57.45,81673.73,21.1,-0.00176,0.0,0.31025]
[1778515933449,57.45,81661.91,21.1,-0.00178,0.0,0.3136]
[1778515935377,57.45,81659.13,21.1,-0.00178,0.0,0.3144]
[1778515936954,57.45,81656.12,21.1,-0.00179,0.0,0.31526]
[1778515937503,57.45,81654.74,21.1,-0.00179,0.0,0.31565]
[1778515938248,57.45,81654.74,21.1,-0.00179,0.0,0.31565]
[1778515940698,57.45,81655.32,21.1,-0.00179,0.0,0.31549]
[1778515942791,57.45,81653.97,21.1,-0.00179,0.0,0.31588]
[1778515944895,57.45,81653.14,21.1,-0.00179,0.0,0.31611]
[1778515945507,57.45,81652.38,21.1,-0.0018,0.0,0.31633]
[1778515945728,57.45,81652.38,21.1,-0.0018,0.0,0.31633]
[1778515946135,57.45,81652.38,21.1,-0.0018,0.0,0.31633]
[1778515946685,57.45,81652.99,21.1,-0.00179,0.0,0.31616]
[1778515946694,57.45,81652.99,21.1,-0.00179,0.0,0.31616]
[1778515947906,57.45,81662.3,21.1,-0.00178,0.0,0.31349]
[1778515948586,57.45,81671.38,21.1,-0.00176,0.0,0.31091]
[1778515949045,57.45,81671.38,21.1,-0.00176,0.0,0.31091]
[1778515949884,57.45,81673.77,21.1,-0.00176,0.0,0.31024]
[1778515950964,57.45,81670.01,21.1,-0.00176,0.0,0.3113]
[1778515951579,57.45,81668.42,21.1,-0.00176,0.0,0.31114]
[1778515952900,57.45,81669.18,21.1,-0.00176,0.0,0.31092]
[1778515953451,57.45,81669.58,21.1,-0.00176,0.0,0.31081]
[1778515956429,57.45,81676.21,21.1,-0.00175,0.0,0.30894]
[1778515956446,57.45,81674.43,21.1,-0.00175,0.0,0.30944]
[1778515956638,57.45,81674.43,21.1,-0.00175,0.0,0.30944]
[1778515957438,57.45,81676.42,21.1,-0.00175,0.0,0.30888]
[1778515957620,57.45,81676.42,21.1,-0.00175,0.0,0.30888]
[1778515958252,57.45,81676.42,21.1,-0.00175,0.0,0.30888]
[1778515958965,57.45,81682.26,21.1,-0.00174,0.0,0.30724]
[1778515959801,57.45,81680.5,21.1,-0.00174,0.0,0.30773]
[1778515961841,57.45,81684.2,21.1,-0.00173,0.0,0.3067]
[1778515962801,57.45,81690.56,21.1,-0.00172,0.0,0.30492]
[1778515963105,57.45,81714.59,21.1,-0.00168,0.0,0.2983]
[1778515963981,57.45,81714.59,21.1,-0.00168,0.0,0.2983]
[1778515964713,57.45,81728.79,21.1,-0.00166,0.0,0.29445]
[1778515966003,57.45,81728.55,21.1,-0.00166,0.0,0.29451]
[1778515966363,57.45,81728.55,21.1,-0.00166,0.0,0.29451]
[1778515968589,57.45,81721.87,21.1,-0.00167,0.0,0.29632]
[1778515968708,57.45,81721.87,21.1,-0.00167,0.0,0.29632]
[1778515968728,57.45,81721.87,21.1,-0.00167,0.0,0.29632]
[1778515969328,57.45,81721.87,21.1,-0.00167,0.0,0.29632]
[1778515974040,57.45,81713.81,21.1,-0.00168,0.0,0.29851]
[1778515974904,57.45,81713.42,21.1,-0.00168,0.0,0.29862]
[1778515975523,57.45,81712.39,21.1,-0.00169,0.0,0.2989]
[1778515976279,57.45,81712.39,21.1,-0.00169,0.0,0.2989]
[1778515983585,57.45,81703.06,21.1,-0.0017,0.0,0.30146]
[1778515986125,57.45,81701.7,21.1,-0.0017,0.0,0.30184]
[1778515986153,57.45,81701.7,21.1,-0.0017,0.0,0.30184]
[1778515987822,57.45,81701.99,21.1,-0.0017,0.0,0.30176]
[1778515988417,57.45,81701.99,21.1,-0.0017,0.0,0.30176]
[1778515989003,57.45,81701.0,21.1,-0.00171,0.0,0.30203]
[1778515989499,57.45,81701.47,21.1,-0.0017,0.0,0.3019]
[1778515991473,57.45,81691.03,21.1,-0.00172,0.0,0.30479]
[1778515992057,57.45,81691.03,21.1,-0.00172,0.0,0.30479]
[1778515992834,57.45,81689.11,21.1,-0.00173,0.0,0.30532]
[1778515993429,57.45,81689.11,21.1,-0.00173,0.0,0.30532]
[1778515995913,57.45,81684.64,21.1,-0.00173,0.0,0.30657]
[1778515996466,57.45,81684.8,21.1,-0.00173,0.0,0.30653]
[1778515997197,57.45,81684.8,21.1,-0.00173,0.0,0.30653]
[1778515997886,57.45,81685.93,21.1,-0.00173,0.0,0.30621]
[1778516002930,57.45,81686.72,21.1,-0.00173,0.0,0.30599]
[1778516003860,57.45,81686.9,21.1,-0.00173,0.0,0.30594]
[1778516005934,57.45,81686.9,21.1,-0.00173,0.0,0.30594]
[1778516006232,57.45,81686.9,21.1,-0.00173,0.0,0.30594]
[1778516006995,57.45,81702.68,21.1,-0.0017,0.0,0.30157]
[1778516012030,57.45,81702.12,21.1,-0.0017,0.0,0.30112]
[1778516013507,57.45,81701.56,21.1,-0.0017,0.0,0.30128]
[1778516014112,57.45,81701.56,21.1,-0.0017,0.0,0.30128]
[1778516016412,57.45,81701.06,21.1,-0.0017,0.0,0.30141]
[1778516017866,57.45,81701.8,21.1,-0.0017,0.0,0.30121]
[1778516018427,57.45,81701.8,21.1,-0.0017,0.0,0.30121]
[1778516018697,57.45,81700.71,21.1,-0.0017,0.0,0.30151]
[1778516020956,57.45,81693.2,21.1,-0.00172,0.0,0.30359]
[1778516021345,57.45,81693.2,21.1,-0.00172,0.0,0.30359]
[1778516021375,57.45,81693.2,21.1,-0.00172,0.0,0.30359]
[1778516021501,57.45,81694.34,21.1,-0.00171,0.0,0.30327]
[1778516022281,57.45,81694.34,21.1,-0.00171,0.0,0.30327]
[1778516022498,57.45,81699.82,21.1,-0.0017,0.0,0.30176]
[1778516025145,57.45,81719.11,21.1,-0.00167,0.0,0.29648]
[1778516025924,57.45,81712.64,21.1,-0.00168,0.0,0.29824]
[1778516027072,57.45,81710.21,21.1,-0.00169,0.0,0.2989]
[1778516027771,57.45,81710.17,21.1,-0.00169,0.0,0.29891]
[1778516029028,57.45,81708.82,21.1,-0.00169,0.0,0.29928]
[1778516029422,57.45,81708.82,21.1,-0.00169,0.0,0.29928]
[1778516032178,57.45,81689.19,21.1,-0.00172,0.0,0.3047]
[1778516036999,57.45,81699.21,21.1,-0.00171,0.0,0.30192]
[1778516037516,57.45,81700.55,21.1,-0.0017,0.0,0.30155]
[1778516040255,57.45,81704.91,21.1,-0.0017,0.0,0.30036]
[1778516040274,57.45,81704.91,21.1,-0.0017,0.0,0.30036]
[1778516041511,57.45,81705.14,21.1,-0.0017,0.0,0.30029]
[1778516042155,57.45,81705.32,21.1,-0.00169,0.0,0.30024]
[1778516047283,57.45,81702.47,21.1,-0.0017,0.0,0.30103]
[1778516052261,57.45,81705.73,21.1,-0.00169,0.0,0.30013]
[1778516053006,57.45,81705.91,21.1,-0.00169,0.0,0.30008]
[1778516055950,57.45,81701.48,21.1,-0.0017,0.0,0.3013]
[1778516057112,57.45,81701.3,21.1,-0.0017,0.0,0.30135]
[1778516057862,57.45,81699.53,21.1,-0.0017,0.0,0.30184]
[1778516058343,57.45,81699.53,21.1,-0.0017,0.0,0.30184]
[1778516059030,57.45,81698.3,21.1,-0.00171,0.0,0.30217]
[1778516059540,57.45,81700.95,21.1,-0.0017,0.0,0.30144]
[1778516062030,57.45,81702.2,21.1,-0.0017,0.0,0.3011]
[1778516062059,57.45,81702.2,21.1,-0.0017,0.0,0.3011]
[1778516062132,57.45,81702.2,21.1,-0.0017,0.0,0.3011]
[1778516062565,57.45,81714.63,21.1,-0.00168,0.0,0.2977]
[1778516063348,57.45,81714.63,21.1,-0.00168,0.0,0.2977]
[1778516063998,57.45,81722.13,21.1,-0.00167,0.0,0.29566]
[1778516069003,57.45,81720.3,21.1,-0.00167,0.0,0.29616]
[1778516069109,57.45,81720.3,21.1,-0.00167,0.0,0.29616]
[1778516069117,57.45,81720.3,21.1,-0.00167,0.0,0.29616]
[1778516069813,57.45,81715.36,21.1,-0.00168,0.0,0.2975]
[1778516072282,57.45,81710.15,21.1,-0.00168,0.0,0.29833]
[1778516072643,57.45,81708.89,21.1,-0.00169,0.0,0.29867]
[1778516074312,57.45,81702.03,21.1,-0.0017,0.0,0.30055]
[1778516075370,57.45,81701.17,21.1,-0.0017,0.0,0.30079]
[1778516077004,57.45,81695.97,21.1,-0.00171,0.0,0.30222]
[1778516077052,57.45,81695.97,21.1,-0.00171,0.0,0.30222]
[1778516077256,57.45,81695.97,21.1,-0.00171,0.0,0.30222]
[1778516077554,57.45,81693.36,21.1,-0.00171,0.0,0.30294]
[1778516078693,57.45,81689.12,21.1,-0.00172,0.0,0.30412]
[1778516079300,57.45,81689.12,21.1,-0.00172,0.0,0.30412]
[1778516080974,57.45,81698.44,21.1,-0.0017,0.0,0.30154]
[1778516081879,57.45,81703.24,21.1,-0.0017,0.0,0.30022]
[1778516082460,57.45,81703.24,21.1,-0.0017,0.0,0.30022]
[1778516082726,57.45,81707.43,21.1,-0.00169,0.0,0.29907]
[1778516083535,57.45,81729.08,21.1,-0.00165,0.0,0.2932]
[1778516084358,57.45,81729.08,21.1,-0.00165,0.0,0.2932]
[1778516084690,57.45,81737.88,21.1,-0.00164,0.0,0.29084]
[1778516085815,57.45,81739.21,21.1,-0.00163,0.0,0.29049]
[1778516086287,57.45,81739.21,21.1,-0.00163,0.0,0.29049]
[1778516087590,57.45,81740.23,21.1,-0.00163,0.0,0.29021]
[1778516087984,57.45,81740.23,21.1,-0.00163,0.0,0.29021]
[1778516089422,57.45,81740.23,21.1,-0.00163,0.0,0.29021]
[1778516090073,57.45,81745.48,21.1,-0.00162,0.0,0.28882]
[1778516092653,57.45,81753.29,21.1,-0.00161,0.0,0.28675]
[1778516092979,57.45,81753.29,21.1,-0.00161,0.0,0.28675]
[1778516095961,57.45,81754.54,21.1,-0.00161,0.0,0.28643]
[1778516096560,57.45,81754.54,21.1,-0.00161,0.0,0.28643]
[1778516096918,57.45,81755.47,21.1,-0.00161,0.0,0.28618]
[1778516097003,57.45,81755.47,21.1,-0.00161,0.0,0.28618]
[1778516098943,57.45,81761.02,21.1,-0.0016,0.0,0.28472]
[1778516099746,57.45,81763.47,21.1,-0.00159,0.0,0.28408]
[1778516103117,57.45,81771.83,21.1,-0.00158,0.0,0.28191]
[1778516103584,57.45,81771.83,21.1,-0.00158,0.0,0.28191]
[1778516104042,57.45,81769.49,21.1,-0.00158,0.0,0.28251]
[1778516104505,57.45,81769.49,21.1,-0.00158,0.0,0.28251]
[1778516105503,57.45,81771.72,21.1,-0.00158,0.0,0.28194]
[1778516105964,57.45,81773.99,21.1,-0.00158,0.0,0.28135]
[1778516109617,57.45,81774.84,21.1,-0.00158,0.0,0.28113]
[1778516109630,57.45,81774.84,21.1,-0.00158,0.0,0.28113]
[1778516113156,57.45,81781.69,21.1,-0.00156,0.0,0.27936]
[1778516113422,57.45,81781.69,21.1,-0.00156,0.0,0.27936]
[1778516117179,57.45,81792.49,21.1,-0.00155,0.0,0.27659]
[1778516117636,57.45,81787.35,21.1,-0.00156,0.0,0.2779]
[1778516118339,57.45,81787.35,21.1,-0.00156,0.0,0.2779]
[1778516119061,57.45,81781.66,21.1,-0.00156,0.0,0.27937]
[1778516120553,57.45,81779.1,21.1,-0.00157,0.0,0.28003]
[1778516122814,57.45,81779.46,21.1,-0.00157,0.0,0.27993]
[1778516126459,57.45,81778.7,21.1,-0.00157,0.0,0.28013]
[1778516127120,57.45,81771.22,21.1,-0.00158,0.0,0.28207]
[1778516128573,57.45,81771.35,21.1,-0.00158,0.0,0.28203]
[1778516129101,57.45,81770.88,21.1,-0.00158,0.0,0.28215]
[1778516131954,57.45,81771.65,21.1,-0.00158,0.0,0.28195]
[1778516132132,57.45,81771.65,21.1,-0.00158,0.0,0.28195]
[1778516133507,57.45,81770.4,21.1,-0.00158,0.0,0.28171]
[1778516134158,57.45,81766.63,21.1,-0.00159,0.0,0.28269]
[1778516140112,57.45,81774.75,21.1,-0.00157,0.0,0.28058]
[1778516140637,57.45,81774.85,21.1,-0.00157,0.0,0.28056]
[1778516142115,57.45,81775.19,21.1,-0.00157,0.0,0.28047]
[1778516142788,57.45,81773.91,21.1,-0.00157,0.0,0.2808]
[1778516144731,57.45,81772.25,21.1,-0.00158,0.0,0.28123]
[1778516145636,57.45,81772.25,21.1,-0.00158,0.0,0.28123]
[1778516146575,57.45,81772.17,21.1,-0.00158,0.0,0.28125]
[1778516147043,57.45,81771.93,21.1,-0.00158,0.0,0.28131]
[1778516152629,57.45,81767.34,21.1,-0.00158,0.0,0.28251]
[1778516153220,57.45,81758.9,21.1,-0.0016,0.0,0.28471]
[1778516153495,57.45,81758.9,21.1,-0.0016,0.0,0.28471]
[1778516153548,57.45,81758.9,21.1,-0.0016,0.0,0.28471]
[1778516153879,57.45,81752.28,21.1,-0.00161,0.0,0.28645]
[1778516154414,57.45,81752.28,21.1,-0.00161,0.0,0.28645]
[1778516159907,57.45,81744.07,21.1,-0.00162,0.0,0.28862]
[1778516160263,57.45,81744.07,21.1,-0.00162,0.0,0.28862]
[1778516161530,57.45,81736.55,21.1,-0.00164,0.0,0.29061]
[1778516162243,57.45,81735.83,21.1,-0.00164,0.0,0.29081]
[1778516168125,57.45,81731.19,21.1,-0.00164,0.0,0.29205]
[1778516169042,57.45,81731.19,21.1,-0.00164,0.0,0.29205]
[1778516169832,57.45,81731.05,21.1,-0.00164,0.0,0.29208]
[1778516175174,57.45,81721.37,21.1,-0.00166,0.0,0.29469]
[1778516178850,57.45,81707.17,21.1,-0.00168,0.0,0.29855]
[1778516178953,57.45,81707.17,21.1,-0.00168,0.0,0.29855]
[1778516181339,57.45,81693.67,21.1,-0.00171,0.0,0.30226]
[1778516182201,57.45,81695.88,21.1,-0.0017,0.0,0.30165]
[1778516182850,57.45,81703.41,21.1,-0.00169,0.0,0.29958]
[1778516184315,57.45,81705.96,21.1,-0.00169,0.0,0.29888]
[1778516186442,57.45,81706.53,21.1,-0.00169,0.0,0.29872]
[1778516186983,57.45,81706.2,21.1,-0.00169,0.0,0.29881]
[1778516188103,57.45,81706.55,21.1,-0.00169,0.0,0.29872]
[1778516188768,57.45,81706.06,21.1,-0.00169,0.0,0.29885]
[1778516190077,57.45,81703.05,21.1,-0.00169,0.0,0.29967]
[1778516191206,57.45,81702.69,21.1,-0.00169,0.0,0.29977]
[1778516195004,57.45,81693.31,21.1,-0.00171,0.0,0.30176]
[1778516195930,57.45,81687.04,21.1,-0.00172,0.0,0.30349]
[1778516201379,57.45,81675.04,21.1,-0.00174,0.0,0.30683]
[1778516201917,57.45,81675.04,21.1,-0.00174,0.0,0.30683]
[1778516202610,57.45,81675.04,21.1,-0.00174,0.0,0.30683]
[1778516203864,57.45,81662.14,21.1,-0.00176,0.0,0.31047]
[1778516203904,57.45,81662.14,21.1,-0.00176,0.0,0.31047]
[1778516204029,57.45,81662.14,21.1,-0.00176,0.0,0.31047]
[1778516204866,57.45,81668.42,21.1,-0.00175,0.0,0.30869]
[1778516205133,57.45,81668.42,21.1,-0.00175,0.0,0.30869]
[1778516205913,57.45,81674.89,21.1,-0.00174,0.0,0.30688]
[1778516207960,57.45,81676.07,21.1,-0.00174,0.0,0.30655]
[1778516208513,57.45,81676.07,21.1,-0.00174,0.0,0.30655]
[1778516210666,57.45,81675.22,21.1,-0.00174,0.0,0.30678]
[1778516211382,57.45,81673.91,21.1,-0.00174,0.0,0.30715]
[1778516213463,57.45,81699.39,21.1,-0.0017,0.0,0.30008]
[1778516217100,57.45,81701.69,21.1,-0.00169,0.0,0.29945]
[1778516217150,57.45,81701.69,21.1,-0.00169,0.0,0.29945]
[1778516217645,57.45,81701.69,21.1,-0.00169,0.0,0.29945]
[1778516223533,57.45,81717.61,21.1,-0.00166,0.0,0.29512]
[1778516223877,57.45,81717.61,21.1,-0.00166,0.0,0.29512]
[1778516224277,57.45,81717.61,21.1,-0.00166,0.0,0.29512]
[1778516224709,57.45,81717.61,21.1,-0.00166,0.0,0.29512]
[1778516232814,57.45,81722.61,21.1,-0.00166,0.0,0.29377]
[1778516232926,57.45,81722.61,21.1,-0.00166,0.0,0.29377]
[1778516233092,57.45,81722.61,21.1,-0.00166,0.0,0.29377]
[1778516233166,57.45,81722.61,21.1,-0.00166,0.0,0.29377]
[1778516234613,57.45,81740.43,21.1,-0.00163,0.0,0.289]
[1778516239335,57.45,81735.33,21.1,-0.00163,0.0,0.29036]
[1778516239948,57.45,81734.85,21.1,-0.00163,0.0,0.29049]
[1778516245690,57.45,81736.41,21.1,-0.00163,0.0,0.29007]
[1778516246438,57.45,81736.41,21.1,-0.00163,0.0,0.29007]
[1778516246772,57.45,81734.75,21.1,-0.00164,0.0,0.29051]
[1778516246824,57.45,81734.75,21.1,-0.00164,0.0,0.29051]
[1778516247107,57.45,81734.75,21.1,-0.00164,0.0,0.29051]
[1778516250163,57.45,81727.46,21.1,-0.00165,0.0,0.29246]
[1778516251781,57.45,81741.15,21.1,-0.00162,0.0,0.28823]
[1778516252262,57.45,81741.15,21.1,-0.00162,0.0,0.28823]
[1778516252817,57.45,81739.55,21.1,-0.00162,0.0,0.28866]
[1778516256707,57.45,81741.2,21.1,-0.00162,0.0,0.28822]
[1778516257235,57.45,81739.45,21.1,-0.00162,0.0,0.28868]
[1778516258315,57.45,81739.6,21.1,-0.00162,0.0,0.28864]
[1778516258660,57.45,81739.6,21.1,-0.00162,0.0,0.28864]
[1778516262052,57.45,81732.44,21.1,-0.00164,0.0,0.29055]
[1778516262594,57.45,81732.44,21.1,-0.00164,0.0,0.29055]
[1778516263495,57.45,81730.32,21.1,-0.00164,0.0,0.29111]
[1778516263547,57.45,81730.32,21.1,-0.00164,0.0,0.29111]
[1778516264938,57.45,81738.24,21.1,-0.00163,0.0,0.289]
[1778516265438,57.45,81738.24,21.1,-0.00163,0.0,0.289]
[1778516265551,57.45,81738.24,21.1,-0.00163,0.0,0.289]
[1778516266875,57.45,81750.63,21.1,-0.00161,0.0,0.28573]
[1778516267418,57.45,81750.63,21.1,-0.00161,0.0,0.28573]
[1778516268096,57.45,81750.41,21.1,-0.00161,0.0,0.28579]
[1778516268422,57.45,81750.41,21.1,-0.00161,0.0,0.28579]
[1778516268812,57.45,81750.26,21.1,-0.00161,0.0,0.28583]
[1778516269572,57.45,81750.26,21.1,-0.00161,0.0,0.28583]
[1778516270026,57.45,81750.13,21.1,-0.00161,0.0,0.28586]
[1778516273235,57.45,81759.39,21.1,-0.00159,0.0,0.28344]
[1778516273922,57.45,81759.89,21.1,-0.00159,0.0,0.28331]
[1778516279977,57.45,81765.39,21.1,-0.00158,0.0,0.28188]
[1778516280466,57.45,81765.39,21.1,-0.00158,0.0,0.28188]
[1778516282949,57.45,81785.65,21.1,-0.00155,0.0,0.27666]
[1778516284216,57.45,81785.65,21.1,-0.00155,0.0,0.27666]
[1778516285311,57.45,81789.4,21.1,-0.00154,0.0,0.2757]
[1778516285519,57.45,81789.4,21.1,-0.00154,0.0,0.2757]
[1778516286034,57.45,81792.08,21.1,-0.00154,0.0,0.27502]
[1778516286411,57.45,81792.08,21.1,-0.00154,0.0,0.27502]
[1778516286636,57.45,81792.08,21.1,-0.00154,0.0,0.27502]
[1778516287381,57.45,81796.07,21.1,-0.00153,0.0,0.27401]
[1778516288103,57.45,81804.36,21.1,-0.00152,0.0,0.27192]
[1778516289149,57.45,81810.14,21.1,-0.00151,0.0,0.27047]
[1778516289273,57.45,81810.14,21.1,-0.00151,0.0,0.27047]
[1778516289553,57.45,81810.14,21.1,-0.00151,0.0,0.27047]
[1778516290029,57.45,81804.49,21.1,-0.00152,0.0,0.27189]
[1778516291892,57.45,81793.11,21.1,-0.00154,0.0,0.27476]
[1778516292538,57.45,81793.11,21.1,-0.00154,0.0,0.27476]
[1778516293794,57.45,81790.53,21.1,-0.00154,0.0,0.27542]
[1778516294351,57.45,81790.53,21.1,-0.00154,0.0,0.27542]
[1778516294523,57.45,81790.53,21.1,-0.00154,0.0,0.27542]
[1778516294680,57.45,81790.53,21.1,-0.00154,0.0,0.27542]
[1778516295001,57.45,81789.53,21.1,-0.00154,0.0,0.27567]
[1778516295839,57.45,81782.81,21.1,-0.00155,0.0,0.27739]
[1778516298447,57.45,81779.82,21.1,-0.00156,0.0,0.27815]
[1778516299097,57.45,81785.77,21.1,-0.00155,0.0,0.27663]
[1778516300016,57.45,81793.9,21.1,-0.00154,0.0,0.27456]
[1778516300613,57.45,81793.9,21.1,-0.00154,0.0,0.27456]
[1778516305153,57.45,81790.72,21.1,-0.00154,0.0,0.27537]
[1778516305775,57.45,81790.72,21.1,-0.00154,0.0,0.27537]
[1778516306361,57.45,81784.68,21.1,-0.00155,0.0,0.27691]
[1778516306419,57.45,81784.68,21.1,-0.00155,0.0,0.27691]
[1778516306444,57.45,81784.68,21.1,-0.00155,0.0,0.27691]
[1778516307369,57.45,81776.6,21.1,-0.00156,0.0,0.27898]
[1778516310553,57.45,81766.25,21.1,-0.00158,0.0,0.28165]
[1778516311219,57.45,81766.25,21.1,-0.00158,0.0,0.28165]
[1778516312280,57.45,81766.25,21.1,-0.00158,0.0,0.28165]
[1778516312309,57.45,81766.25,21.1,-0.00158,0.0,0.28165]
[1778516316218,57.45,81742.93,21.1,-0.00162,0.0,0.28718]
[1778516319022,57.45,81736.73,21.1,-0.00163,0.0,0.28883]
[1778516324272,57.45,81733.37,21.1,-0.00163,0.0,0.28972]
[1778516325502,57.45,81733.37,21.1,-0.00163,0.0,0.28972]
[1778516325814,57.45,81733.37,21.1,-0.00163,0.0,0.28972]
[1778516325849,57.45,81733.81,21.1,-0.00163,0.0,0.2896]
[1778516326195,57.45,81733.81,21.1,-0.00163,0.0,0.2896]
[1778516330909,57.45,81740.62,21.1,-0.00162,0.0,0.2878]
[1778516333365,57.45,81742.07,21.1,-0.00162,0.0,0.28741]
[1778516334220,57.45,81744.15,21.1,-0.00161,0.0,0.28686]
[1778516334874,57.45,81741.51,21.1,-0.00162,0.0,0.28756]
[1778516335354,57.45,81741.51,21.1,-0.00162,0.0,0.28756]
[1778516336173,57.45,81740.0,21.1,-0.00162,0.0,0.28796]
[1778516337025,57.45,81739.8,21.1,-0.00162,0.0,0.28801]
[1778516337468,57.45,81739.8,21.1,-0.00162,0.0,0.28801]
[1778516338067,57.45,81739.36,21.1,-0.00162,0.0,0.28813]
[1778516338187,57.45,81739.36,21.1,-0.00162,0.0,0.28813]
[1778516338495,57.45,81739.36,21.1,-0.00162,0.0,0.28813]
[1778516338576,57.45,81739.36,21.1,-0.00162,0.0,0.28813]
[1778516338850,57.45,81735.26,21.1,-0.00163,0.0,0.28922]
[1778516339313,57.45,81735.26,21.1,-0.00163,0.0,0.28922]
[1778516339728,57.45,81735.26,21.1,-0.00163,0.0,0.28922]
[1778516340037,57.45,81727.47,21.1,-0.00164,0.0,0.29129]
[1778516340240,57.45,81727.47,21.1,-0.00164,0.0,0.29129]
[1778516340950,57.45,81722.1,21.1,-0.00165,0.0,0.29273]
[1778516341448,57.45,81722.1,21.1,-0.00165,0.0,0.29273]
[1778516342124,57.45,81717.1,21.1,-0.00166,0.0,0.29408]
[1778516343200,57.45,81717.6,21.1,-0.00166,0.0,0.29394]
[1778516343364,57.45,81717.6,21.1,-0.00166,0.0,0.29394]
[1778516344089,57.45,81719.27,21.1,-0.00165,0.0,0.29349]
[1778516344576,57.45,81719.27,21.1,-0.00165,0.0,0.29349]
[1778516344925,57.45,81720.56,21.1,-0.00165,0.0,0.29315]
[1778516345231,57.45,81720.56,21.1,-0.00165,0.0,0.29315]
[1778516345744,57.45,81720.56,21.1,-0.00165,0.0,0.29315]
[1778516345747,57.45,81720.56,21.1,-0.00165,0.0,0.29315]
[1778516346028,57.45,81729.05,21.1,-0.00164,0.0,0.29087]
[1778516346688,57.45,81729.05,21.1,-0.00164,0.0,0.29087]
[1778516349748,57.45,81738.78,21.1,-0.00162,0.0,0.28828]
[1778516349974,57.45,81738.13,21.1,-0.00162,0.0,0.28845]
[1778516351127,57.45,81731.77,21.1,-0.00163,0.0,0.29015]
[1778516351980,57.45,81728.34,21.1,-0.00164,0.0,0.29106]
[1778516353093,57.45,81722.86,21.1,-0.00165,0.0,0.29253]
[1778516353786,57.45,81722.86,21.1,-0.00165,0.0,0.29253]
[1778516356326,57.45,81725.51,21.1,-0.00164,0.0,0.29182]
[1778516356990,57.45,81725.5,21.1,-0.00164,0.0,0.29182]
[1778516362848,57.45,81715.26,21.1,-0.00166,0.0,0.29458]
[1778516363653,57.45,81714.69,21.1,-0.00166,0.0,0.29473]
[1778516365051,57.45,81709.05,21.1,-0.00167,0.0,0.29626]
[1778516365754,57.45,81709.05,21.1,-0.00167,0.0,0.29626]
[1778516367847,57.45,81715.85,21.1,-0.00166,0.0,0.29442]
[1778516367872,57.45,81715.67,21.1,-0.00166,0.0,0.29446]
[1778516372765,57.45,81715.09,21.1,-0.00166,0.0,0.29403]
[1778516373277,57.45,81715.0,21.1,-0.00166,0.0,0.29406]
[1778516374243,57.45,81714.85,21.1,-0.00166,0.0,0.2941]
[1778516375066,57.45,81714.79,21.1,-0.00166,0.0,0.29411]
[1778516376949,57.45,81727.98,21.1,-0.00164,0.0,0.29057]
[1778516377483,57.45,81727.98,21.1,-0.00164,0.0,0.29057]
[1778516378379,57.45,81736.64,21.1,-0.00162,0.0,0.28827]
[1778516378619,57.45,81736.64,21.1,-0.00162,0.0,0.28827]
[1778516378922,57.45,81742.51,21.1,-0.00161,0.0,0.28672]
[1778516379637,57.45,81742.51,21.1,-0.00161,0.0,0.28672]
[1778516382341,57.45,81757.7,21.1,-0.00159,0.0,0.28274]
[1778516383099,57.45,81758.56,21.1,-0.00159,0.0,0.28251]
[1778516383463,57.45,81758.56,21.1,-0.00159,0.0,0.28251]
[1778516383766,57.45,81758.56,21.1,-0.00159,0.0,0.28251]
[1778516385699,57.45,81759.33,21.1,-0.00159,0.0,0.28231]
[1778516386212,57.45,81770.01,21.1,-0.00157,0.0,0.27955]
[1778516389624,57.45,81781.53,21.1,-0.00155,0.0,0.27659]
[1778516390131,57.45,81781.5,21.1,-0.00155,0.0,0.2766]
[1778516390876,57.45,81781.5,21.1,-0.00155,0.0,0.2766]
[1778516392871,57.45,81781.78,21.1,-0.00155,0.0,0.27653]
[1778516393514,57.45,81782.05,21.1,-0.00155,0.0,0.27646]
[1778516393631,57.45,81782.05,21.1,-0.00155,0.0,0.27646]
[1778516395771,57.45,81797.79,21.1,-0.00152,0.0,0.27247]
[1778516400806,57.45,81808.72,21.1,-0.00151,0.0,0.26973]
[1778516402051,57.45,81810.42,21.1,-0.0015,0.0,0.2693]
[1778516403028,57.45,81812.41,21.1,-0.0015,0.0,0.26881]
[1778516404299,57.45,81821.91,21.1,-0.00149,0.0,0.26645]
[1778516404822,57.45,81821.91,21.1,-0.00149,0.0,0.26645]
[1778516405943,57.45,81813.87,21.1,-0.0015,0.0,0.26844]
[1778516406428,57.45,81813.87,21.1,-0.0015,0.0,0.26844]
[1778516407520,57.45,81802.86,21.1,-0.00152,0.0,0.27119]
[1778516407550,57.45,81802.86,21.1,-0.00152,0.0,0.27119]
[1778516408862,57.45,81782.36,21.1,-0.00155,0.0,0.27638]
[1778516411182,57.45,81788.99,21.1,-0.00154,0.0,0.27469]
[1778516411337,57.45,81788.99,21.1,-0.00154,0.0,0.27469]
[1778516416897,57.45,81801.92,21.1,-0.00152,0.0,0.27143]
[1778516416938,57.45,81801.92,21.1,-0.00152,0.0,0.27143]
[1778516422961,57.45,81807.32,21.1,-0.00151,0.0,0.27008]
[1778516425306,57.45,81803.39,21.1,-0.00151,0.0,0.27106]
[1778516425525,57.45,81803.39,21.1,-0.00151,0.0,0.27106]
[1778516426572,57.45,81803.31,21.1,-0.00152,0.0,0.27108]
[1778516427216,57.45,81805.54,21.1,-0.00151,0.0,0.27052]
[1778516427860,57.45,81805.54,21.1,-0.00151,0.0,0.27052]
[1778516428320,57.45,81807.17,21.1,-0.00151,0.0,0.27011]
[1778516431866,57.45,81817.63,21.1,-0.00149,0.0,0.26751]
[1778516432415,57.45,81817.16,21.1,-0.00149,0.0,0.26708]
[1778516437137,57.45,81818.44,21.1,-0.00149,0.0,0.26676]
[1778516437909,57.45,81818.44,21.1,-0.00149,0.0,0.26676]
[1778516438474,57.45,81815.91,21.1,-0.00149,0.0,0.26739]
[1778516438616,57.45,81815.91,21.1,-0.00149,0.0,0.26739]
[1778516441094,57.45,81794.12,21.1,-0.00153,0.0,0.27284]
[1778516441984,57.45,81794.12,21.1,-0.00153,0.0,0.27284]
[1778516442451,57.45,81794.12,21.1,-0.00153,0.0,0.27284]
[1778516442788,57.45,81794.12,21.1,-0.00153,0.0,0.27284]
[1778516443397,57.45,81787.9,21.1,-0.00154,0.0,0.27441]
[1778516444013,57.45,81785.17,21.1,-0.00154,0.0,0.27511]
[1778516444674,57.45,81785.17,21.1,-0.00154,0.0,0.27511]
[1778516445904,57.45,81785.67,21.1,-0.00154,0.0,0.27498]
[1778516446538,57.45,81785.88,21.1,-0.00154,0.0,0.27493]
[1778516447213,57.45,81785.69,21.1,-0.00154,0.0,0.27497]
[1778516447894,57.45,81785.69,21.1,-0.00154,0.0,0.27497]
[1778516450039,57.45,81786.83,21.1,-0.00154,0.0,0.27468]
[1778516450633,57.45,81786.83,21.1,-0.00154,0.0,0.27468]
[1778516454887,57.45,81786.25,21.1,-0.00154,0.0,0.27483]
[1778516455343,57.45,81786.49,21.1,-0.00154,0.0,0.27477]
[1778516456836,57.45,81787.08,21.1,-0.00154,0.0,0.27462]
[1778516457288,57.45,81788.22,21.1,-0.00154,0.0,0.27433]
[1778516457955,57.45,81788.22,21.1,-0.00154,0.0,0.27433]
[1778516458747,57.45,81787.19,21.1,-0.00154,0.0,0.27459]
[1778516460192,57.45,81787.86,21.1,-0.00154,0.0,0.27442]
[1778516460202,57.45,81787.86,21.1,-0.00154,0.0,0.27442]
[1778516463447,57.45,81790.77,21.1,-0.00153,0.0,0.27369]
[1778516464308,57.45,81789.78,21.1,-0.00153,0.0,0.27394]
[1778516464977,57.45,81781.47,21.1,-0.00155,0.0,0.27605]
[1778516465449,57.45,81781.47,21.1,-0.00155,0.0,0.27605]
[1778516467227,57.45,81779.24,21.1,-0.00155,0.0,0.27662]
[1778516467243,57.45,81779.24,21.1,-0.00155,0.0,0.27662]
[1778516468802,57.45,81778.99,21.1,-0.00155,0.0,0.27668]
[1778516469481,57.45,81777.07,21.1,-0.00155,0.0,0.27717]
[1778516475617,57.45,81777.6,21.1,-0.00155,0.0,0.27704]
[1778516475674,57.45,81777.6,21.1,-0.00155,0.0,0.27704]
[1778516475732,57.45,81777.6,21.1,-0.00155,0.0,0.27704]
[1778516476798,57.45,81778.23,21.1,-0.00155,0.0,0.27687]
[1778516477360,57.45,81784.88,21.1,-0.00154,0.0,0.27518]
[1778516483389,57.45,81787.07,21.1,-0.00154,0.0,0.27462]
[1778516484723,57.45,81787.07,21.1,-0.00154,0.0,0.27462]
[1778516485748,57.45,81791.57,21.1,-0.00153,0.0,0.27348]
[1778516488057,57.45,81784.41,21.1,-0.00154,0.0,0.2753]
[1778516489394,57.45,81784.34,21.1,-0.00154,0.0,0.27532]
[1778516494077,57.45,81789.05,21.1,-0.00153,0.0,0.27357]
[1778516494343,57.45,81789.05,21.1,-0.00153,0.0,0.27357]
[1778516495035,57.45,81791.29,21.1,-0.00153,0.0,0.273]
[1778516495851,57.45,81791.29,21.1,-0.00153,0.0,0.273]
[1778516497051,57.45,81794.31,21.1,-0.00152,0.0,0.27224]
[1778516497727,57.45,81794.31,21.1,-0.00152,0.0,0.27224]
[1778516499029,57.45,81794.8,21.1,-0.00152,0.0,0.27211]
[1778516499477,57.45,81794.8,21.1,-0.00152,0.0,0.27211]
[1778516499547,57.45,81794.8,21.1,-0.00152,0.0,0.27211]
[1778516500158,57.45,81797.77,21.1,-0.00152,0.0,0.27137]
[1778516503933,57.45,81803.41,21.1,-0.00151,0.0,0.26995]
[1778516504216,57.45,81803.41,21.1,-0.00151,0.0,0.26995]
[1778516504668,57.45,81803.41,21.1,-0.00151,0.0,0.26995]
[1778516505963,57.45,81794.82,21.1,-0.00152,0.0,0.27211]
[1778516507336,57.45,81782.54,21.1,-0.00154,0.0,0.27522]
[1778516507984,57.45,81782.54,21.1,-0.00154,0.0,0.27522]
[1778516509276,57.45,81780.73,21.1,-0.00154,0.0,0.27568]
[1778516509924,57.45,81780.73,21.1,-0.00154,0.0,0.27568]
[1778516510483,57.45,81780.18,21.1,-0.00155,0.0,0.27582]
[1778516513877,57.45,81780.43,21.1,-0.00154,0.0,0.27575]
[1778516515053,57.45,81779.17,21.1,-0.00155,0.0,0.27608]
[1778516515570,57.45,81779.17,21.1,-0.00155,0.0,0.27608]
[1778516517011,57.45,81778.52,21.1,-0.00155,0.0,0.27624]
[1778516517466,57.45,81778.41,21.1,-0.00155,0.0,0.27627]
[1778516518168,57.45,81779.18,21.1,-0.00155,0.0,0.27607]
[1778516518811,57.45,81779.18,21.1,-0.00155,0.0,0.27607]
[1778516522806,57.45,81778.82,21.1,-0.00155,0.0,0.27616]
[1778516522816,57.45,81778.82,21.1,-0.00155,0.0,0.27616]
[1778516522832,57.45,81778.82,21.1,-0.00155,0.0,0.27616]
[1778516523548,57.45,81778.82,21.1,-0.00155,0.0,0.27616]
[1778516524123,57.45,81769.96,21.1,-0.00156,0.0,0.27843]
[1778516524823,57.45,81769.96,21.1,-0.00156,0.0,0.27843]
[1778516525329,57.45,81770.65,21.1,-0.00156,0.0,0.27826]
[1778516525984,57.45,81770.65,21.1,-0.00156,0.0,0.27826]
[1778516532256,57.45,81775.09,21.1,-0.00155,0.0,0.27712]
[1778516533499,57.45,81779.33,21.1,-0.00155,0.0,0.27603]
[1778516534182,57.45,81780.01,21.1,-0.00155,0.0,0.27586]
[1778516535405,57.45,81779.69,21.1,-0.00155,0.0,0.27594]
[1778516538069,57.45,81775.31,21.1,-0.00155,0.0,0.27706]
[1778516538775,57.45,81775.31,21.1,-0.00155,0.0,0.27706]
[1778516540097,57.45,81775.4,21.1,-0.00155,0.0,0.27704]
[1778516540594,57.45,81775.4,21.1,-0.00155,0.0,0.27704]
[1778516545831,57.45,81790.8,21.1,-0.00153,0.0,0.27312]
[1778516550037,57.45,81790.52,21.1,-0.00153,0.0,0.27319]
[1778516550724,57.45,81788.27,21.1,-0.00153,0.0,0.27376]
[1778516554396,57.45,81790.0,21.1,-0.00153,0.0,0.27277]
[1778516555956,57.45,81789.99,21.1,-0.00153,0.0,0.27277]
[1778516561943,57.45,81791.51,21.1,-0.00152,0.0,0.27239]
[1778516563840,57.45,81791.55,21.1,-0.00152,0.0,0.27238]
[1778516564294,57.45,81791.45,21.1,-0.00152,0.0,0.2724]
[1778516565089,57.45,81790.95,21.1,-0.00153,0.0,0.27253]
[1778516565768,57.45,81790.95,21.1,-0.00153,0.0,0.27253]
[1778516567657,57.45,81790.12,21.1,-0.00153,0.0,0.27274]
[1778516569848,57.45,81789.81,21.1,-0.00153,0.0,0.27282]
[1778516575034,57.45,81788.52,21.1,-0.00153,0.0,0.27314]
[1778516577717,57.45,81788.49,21.1,-0.00153,0.0,0.27315]
[1778516578277,57.45,81788.49,21.1,-0.00153,0.0,0.27315]
[1778516584097,57.45,81801.71,21.1,-0.00151,0.0,0.26983]
[1778516585456,57.45,81801.71,21.1,-0.00151,0.0,0.26983]
[1778516586730,57.45,81801.6,21.1,-0.00151,0.0,0.26986]
[1778516587983,57.45,81801.69,21.1,-0.00151,0.0,0.26983]
[1778516588516,57.45,81801.33,21.1,-0.00151,0.0,0.26992]
[1778516594181,57.45,81803.93,21.1,-0.00151,0.0,0.26927]
[1778516595259,57.45,81803.37,21.1,-0.00151,0.0,0.26941]
[1778516600861,57.45,81801.05,21.1,-0.00151,0.0,0.26999]
[1778516600947,57.45,81801.05,21.1,-0.00151,0.0,0.26999]
[1778516602733,57.45,81792.94,21.1,-0.00152,0.0,0.27203]
[1778516603587,57.45,81790.47,21.1,-0.00153,0.0,0.27265]
[1778516605402,57.45,81790.96,21.1,-0.00153,0.0,0.27253]
[1778516605989,57.45,81790.96,21.1,-0.00153,0.0,0.27253]
[1778516606616,57.45,81790.53,21.1,-0.00153,0.0,0.27264]
[1778516607243,57.45,81790.34,21.1,-0.00153,0.0,0.27268]
[1778516607973,57.45,81790.34,21.1,-0.00153,0.0,0.27268]
[1778516608296,57.45,81787.21,21.1,-0.00153,0.0,0.27348]
[1778516612342,57.45,81800.32,21.1,-0.00151,0.0,0.26963]
[1778516613228,57.45,81800.86,21.1,-0.00151,0.0,0.26949]
[1778516613936,57.45,81800.86,21.1,-0.00151,0.0,0.26949]
[1778516614233,57.45,81800.85,21.1,-0.00151,0.0,0.26949]
[1778516617038,57.45,81800.32,21.1,-0.00151,0.0,0.26963]
[1778516617695,57.45,81799.96,21.1,-0.00151,0.0,0.26972]
[1778516618192,57.45,81802.5,21.1,-0.0015,0.0,0.26908]
[1778516619678,57.45,81802.53,21.1,-0.0015,0.0,0.26908]
[1778516620106,57.45,81802.53,21.1,-0.0015,0.0,0.26908]
[1778516620880,57.45,81802.5,21.1,-0.0015,0.0,0.26908]
[1778516625289,57.45,81810.83,21.1,-0.00149,0.0,0.26701]
[1778516625825,57.45,81810.83,21.1,-0.00149,0.0,0.26701]
[1778516626295,57.45,81814.17,21.1,-0.00149,0.0,0.26619]
[1778516627028,57.45,81814.17,21.1,-0.00149,0.0,0.26619]
[1778516632892,57.45,81821.05,21.1,-0.00148,0.0,0.26449]
[1778516634396,57.45,81826.15,21.1,-0.00147,0.0,0.26324]
[1778516635016,57.45,81826.15,21.1,-0.00147,0.0,0.26324]
[1778516635597,57.45,81826.4,21.1,-0.00147,0.0,0.26318]
[1778516636220,57.45,81825.92,21.1,-0.00147,0.0,0.2633]
[1778516636949,57.45,81825.92,21.1,-0.00147,0.0,0.2633]
[1778516640658,57.45,81827.23,21.1,-0.00147,0.0,0.26298]
[1778516641247,57.45,81827.09,21.1,-0.00147,0.0,0.26301]
[1778516642023,57.45,81827.09,21.1,-0.00147,0.0,0.26301]
[1778516642339,57.45,81826.55,21.1,-0.00147,0.0,0.26314]
[1778516643250,57.45,81833.35,21.1,-0.00146,0.0,0.26149]
[1778516644074,57.45,81833.35,21.1,-0.00146,0.0,0.26149]
[1778516644536,57.45,81849.37,21.1,-0.00143,0.0,0.25762]
[1778516646765,57.45,81842.92,21.1,-0.00144,0.0,0.25917]
[1778516647326,57.45,81833.92,21.1,-0.00146,0.0,0.26135]
[1778516651158,57.45,81825.49,21.1,-0.00147,0.0,0.2634]
[1778516651903,57.45,81825.13,21.1,-0.00147,0.0,0.26349]
[1778516652417,57.45,81825.09,21.1,-0.00147,0.0,0.2635]
[1778516653150,57.45,81825.09,21.1,-0.00147,0.0,0.2635]
[1778516655670,57.45,81817.45,21.1,-0.00148,0.0,0.26538]
[1778516655681,57.45,81817.45,21.1,-0.00148,0.0,0.26538]
[1778516662209,57.45,81809.03,21.1,-0.00149,0.0,0.26746]
[1778516663100,57.45,81809.03,21.1,-0.00149,0.0,0.26746]
[1778516663979,57.45,81820.0,21.1,-0.00148,0.0,0.26475]
[1778516668512,57.45,81821.06,21.1,-0.00148,0.0,0.26449]
[1778516669109,57.45,81821.06,21.1,-0.00148,0.0,0.26449]
[1778516671758,57.45,81822.75,21.1,-0.00147,0.0,0.26408]
[1778516672328,57.45,81823.09,21.1,-0.00147,0.0,0.26345]
[1778516673086,57.45,81823.09,21.1,-0.00147,0.0,0.26345]
[1778516674446,57.45,81822.92,21.1,-0.00147,0.0,0.26349]
[1778516677476,57.45,81824.45,21.1,-0.00147,0.0,0.26312]
[1778516678183,57.45,81824.45,21.1,-0.00147,0.0,0.26312]
[1778516679701,57.45,81831.39,21.1,-0.00146,0.0,0.26143]
[1778516680160,57.45,81831.39,21.1,-0.00146,0.0,0.26143]
[1778516680932,57.45,81832.77,21.1,-0.00146,0.0,0.26109]
[1778516681590,57.45,81833.66,21.1,-0.00145,0.0,0.26088]
[1778516682765,57.45,81833.82,21.1,-0.00145,0.0,0.26084]
[1778516683429,57.45,81832.79,21.1,-0.00146,0.0,0.26109]
[1778516684031,57.45,81832.79,21.1,-0.00146,0.0,0.26109]
[1778516685203,57.45,81833.58,21.1,-0.00145,0.0,0.2609]
[1778516686296,57.45,81833.52,21.1,-0.00145,0.0,0.26091]
[1778516687033,57.45,81833.52,21.1,-0.00145,0.0,0.26091]
[1778516687617,57.45,81830.88,21.1,-0.00146,0.0,0.26155]
[1778516688930,57.45,81829.31,21.1,-0.00146,0.0,0.26193]
[1778516694682,57.45,81831.24,21.1,-0.00146,0.0,0.26146]
[1778516695139,57.45,81831.24,21.1,-0.00146,0.0,0.26146]
[1778516696613,57.45,81826.18,21.1,-0.00147,0.0,0.2627]
[1778516696796,57.45,81826.18,21.1,-0.00147,0.0,0.2627]
[1778516697040,57.45,81826.18,21.1,-0.00147,0.0,0.2627]
[1778516697791,57.45,81829.59,21.1,-0.00146,0.0,0.26187]
[1778516698873,57.45,81832.41,21.1,-0.00146,0.0,0.26118]
[1778516699390,57.45,81831.06,21.1,-0.00146,0.0,0.26151]
[1778516703075,57.45,81823.04,21.1,-0.00147,0.0,0.26346]
[1778516703202,57.45,81823.04,21.1,-0.00147,0.0,0.26346]
[1778516703533,57.45,81824.64,21.1,-0.00147,0.0,0.26307]
[1778516704248,57.45,81825.53,21.1,-0.00147,0.0,0.26286]
[1778516706602,57.45,81826.13,21.1,-0.00147,0.0,0.26271]
[1778516707169,57.45,81826.13,21.1,-0.00147,0.0,0.26271]
[1778516707991,57.45,81829.45,21.1,-0.00146,0.0,0.2619]
[1778516708532,57.45,81830.32,21.1,-0.00146,0.0,0.26169]
[1778516712805,57.45,81829.16,21.1,-0.00146,0.0,0.26197]
[1778516713473,57.45,81828.95,21.1,-0.00146,0.0,0.26202]
[1778516719068,57.45,81833.26,21.1,-0.00145,0.0,0.26097]
[1778516719529,57.45,81833.26,21.1,-0.00145,0.0,0.26097]
[1778516720117,57.45,81833.26,21.1,-0.00145,0.0,0.26097]
[1778516727913,57.45,81832.11,21.1,-0.00146,0.0,0.26125]
[1778516728410,57.45,81831.33,21.1,-0.00146,0.0,0.26144]
[1778516731546,57.45,81819.46,21.1,-0.00147,0.0,0.2638]
[1778516732269,57.45,81813.83,21.1,-0.00148,0.0,0.26518]
[1778516738202,57.45,81816.96,21.1,-0.00148,0.0,0.26441]
[1778516739408,57.45,81818.34,21.1,-0.00147,0.0,0.26408]
[1778516740146,57.45,81818.34,21.1,-0.00147,0.0,0.26408]
[1778516740632,57.45,81817.56,21.1,-0.00148,0.0,0.26427]
[1778516741196,57.45,81817.56,21.1,-0.00148,0.0,0.26427]
[1778516749139,57.45,81829.87,21.1,-0.00146,0.0,0.26126]
[1778516749787,57.45,81832.09,21.1,-0.00145,0.0,0.26072]
[1778516759350,57.45,81829.9,21.1,-0.00146,0.0,0.26125]
[1778516760314,57.45,81829.9,21.1,-0.00146,0.0,0.26125]
[1778516761526,57.45,81830.02,21.1,-0.00146,0.0,0.26122]
[1778516764124,57.45,81829.12,21.1,-0.00146,0.0,0.26144]
[1778516764888,57.45,81827.89,21.1,-0.00146,0.0,0.26174]
[1778516766023,57.45,81827.94,21.1,-0.00146,0.0,0.26173]
[1778516766568,57.45,81828.14,21.1,-0.00146,0.0,0.26168]
[1778516770394,57.45,81827.22,21.1,-0.00146,0.0,0.26191]
[1778516771016,57.45,81827.22,21.1,-0.00146,0.0,0.26191]
[1778516771591,57.45,81827.41,21.1,-0.00146,0.0,0.26186]
[1778516772214,57.45,81827.41,21.1,-0.00146,0.0,0.26186]
[1778516773459,57.45,81827.39,21.1,-0.00146,0.0,0.26186]
[1778516774412,57.45,81825.04,21.1,-0.00146,0.0,0.26244]
[1778516774881,57.45,81825.04,21.1,-0.00146,0.0,0.26244]
[1778516775186,57.45,81825.04,21.1,-0.00146,0.0,0.26244]
[1778516775356,57.45,81825.92,21.1,-0.00146,0.0,0.26222]
[1778516775504,57.45,81825.92,21.1,-0.00146,0.0,0.26222]
[1778516777354,57.45,81831.82,21.1,-0.00145,0.0,0.26079]
[1778516778095,57.45,81831.82,21.1,-0.00145,0.0,0.26079]
[1778516784527,57.45,81845.7,21.1,-0.00143,0.0,0.25744]
[1778516786452,57.45,81845.7,21.1,-0.00143,0.0,0.25744]
[1778516786499,57.45,81845.7,21.1,-0.00143,0.0,0.25744]
[1778516786556,57.45,81836.84,21.1,-0.00145,0.0,0.25957]
[1778516787412,57.45,81836.84,21.1,-0.00145,0.0,0.25957]
[1778516787886,57.45,81811.47,21.1,-0.00148,0.0,0.26577]
[1778516789524,57.45,81808.33,21.1,-0.00149,0.0,0.26654]
[1778516789567,57.45,81804.95,21.1,-0.00149,0.0,0.26738]
[1778516791109,57.45,81804.95,21.1,-0.00149,0.0,0.26738]
[1778516791385,57.45,81804.4,21.1,-0.00149,0.0,0.26697]
[1778516791581,57.45,81807.58,21.1,-0.00149,0.0,0.26618]
[1778516792770,57.45,81807.58,21.1,-0.00149,0.0,0.26618]
[1778516793216,57.45,81804.8,21.1,-0.00149,0.0,0.26687]
[1778516793450,57.45,81804.8,21.1,-0.00149,0.0,0.26687]
[1778516793595,57.45,81803.49,21.1,-0.00149,0.0,0.26719]
[1778516794796,57.45,81803.49,21.1,-0.00149,0.0,0.26719]
[1778516794897,57.45,81805.09,21.1,-0.00149,0.0,0.2668]
[1778516796194,57.45,81805.09,21.1,-0.00149,0.0,0.2668]
[1778516796295,57.45,81804.94,21.1,-0.00149,0.0,0.26684]
[1778516801263,57.45,81802.24,21.1,-0.0015,0.0,0.2675]
[1778516801937,57.45,81802.25,21.1,-0.0015,0.0,0.2675]
[1778516801939,57.45,81802.25,21.1,-0.0015,0.0,0.2675]
[1778516803926,57.45,81801.94,21.1,-0.0015,0.0,0.26758]
[1778516804372,57.45,81802.78,21.1,-0.00149,0.0,0.26737]
[1778516809707,57.45,81805.14,21.1,-0.00149,0.0,0.26679]
[1778516810676,57.45,81805.14,21.1,-0.00149,0.0,0.26679]
[1778516812695,57.45,81800.92,21.1,-0.0015,0.0,0.26783]
[1778516813726,57.45,81800.34,21.1,-0.0015,0.0,0.26798]
[1778516814224,57.45,81800.34,21.1,-0.0015,0.0,0.26798]
[1778516817504,57.45,81800.23,21.1,-0.0015,0.0,0.268]
[1778516817642,57.45,81800.23,21.1,-0.0015,0.0,0.268]
[1778516822034,57.45,81791.75,21.1,-0.00151,0.0,0.27012]
[1778516822858,57.45,81786.66,21.1,-0.00152,0.0,0.2714]
[1778516827521,57.45,81779.98,21.1,-0.00153,0.0,0.27308]
[1778516828224,57.45,81779.98,21.1,-0.00153,0.0,0.27308]
[1778516829891,57.45,81776.62,21.1,-0.00154,0.0,0.27393]
[1778516830305,57.45,81776.62,21.1,-0.00154,0.0,0.27393]
[1778516832950,57.45,81774.75,21.1,-0.00154,0.0,0.27441]
[1778516833380,57.45,81774.75,21.1,-0.00154,0.0,0.27441]
[1778516834701,57.45,81774.59,21.1,-0.00154,0.0,0.27445]
[1778516834836,57.45,81774.59,21.1,-0.00154,0.0,0.27445]
[1778516836394,57.45,81784.51,21.1,-0.00152,0.0,0.27194]
[1778516836521,57.45,81784.51,21.1,-0.00152,0.0,0.27194]
[1778516841105,57.45,81793.24,21.1,-0.00151,0.0,0.26975]
[1778516846998,57.45,81791.18,21.1,-0.00151,0.0,0.27026]
[1778516852102,57.45,81791.66,21.1,-0.00151,0.0,0.26959]
[1778516854057,57.45,81794.28,21.1,-0.0015,0.0,0.26894]
[1778516854651,57.45,81794.31,21.1,-0.0015,0.0,0.26893]
[1778516855961,57.45,81794.31,21.1,-0.0015,0.0,0.26893]
[1778516856258,57.45,81794.31,21.1,-0.0015,0.0,0.26893]
[1778516856976,57.45,81793.12,21.1,-0.00151,0.0,0.26923]
[1778516857487,57.45,81793.26,21.1,-0.00151,0.0,0.26919]
[1778516859223,57.45,81794.22,21.1,-0.00151,0.0,0.26895]
[1778516859233,57.45,81794.22,21.1,-0.00151,0.0,0.26895]
[1778516860413,57.45,81798.1,21.1,-0.0015,0.0,0.26799]
[1778516860495,57.45,81798.1,21.1,-0.0015,0.0,0.26799]
[1778516863432,57.45,81802.81,21.1,-0.00149,0.0,0.26682]
[1778516864080,57.45,81802.81,21.1,-0.00149,0.0,0.26682]
[1778516865373,57.45,81804.53,21.1,-0.00149,0.0,0.26639]
[1778516865987,57.45,81804.31,21.1,-0.00149,0.0,0.26645]
[1778516868769,57.45,81803.85,21.1,-0.00149,0.0,0.26656]
[1778516869486,57.45,81803.85,21.1,-0.00149,0.0,0.26656]
[1778516875201,57.45,81801.8,21.1,-0.00149,0.0,0.26707]
[1778516875991,57.45,81801.8,21.1,-0.00149,0.0,0.26707]
[1778516876524,57.45,81799.94,21.1,-0.0015,0.0,0.26753]
[1778516877087,57.45,81799.94,21.1,-0.0015,0.0,0.26753]
[1778516877878,57.45,81799.83,21.1,-0.0015,0.0,0.26756]
[1778516878452,57.45,81799.86,21.1,-0.0015,0.0,0.26755]
[1778516879057,57.45,81799.86,21.1,-0.0015,0.0,0.26755]
[1778516881370,57.45,81799.81,21.1,-0.0015,0.0,0.26756]
[1778516881576,57.45,81799.74,21.1,-0.0015,0.0,0.26758]
[1778516882091,57.45,81799.74,21.1,-0.0015,0.0,0.26758]
[1778516884059,57.45,81800.52,21.1,-0.0015,0.0,0.26739]
[1778516884264,57.45,81800.67,21.1,-0.0015,0.0,0.26735]
[1778516884691,57.45,81800.67,21.1,-0.0015,0.0,0.26735]
[1778516885271,57.45,81800.66,21.1,-0.0015,0.0,0.26735]
[1778516885915,57.45,81800.66,21.1,-0.0015,0.0,0.26735]
[1778516886278,57.45,81800.44,21.1,-0.0015,0.0,0.2674]
[1778516886449,57.45,81800.44,21.1,-0.0015,0.0,0.2674]
[1778516887285,57.45,81797.52,21.1,-0.0015,0.0,0.26813]
[1778516887741,57.45,81797.52,21.1,-0.0015,0.0,0.26813]
[1778516887775,57.45,81797.52,21.1,-0.0015,0.0,0.26813]
[1778516888524,57.45,81782.94,21.1,-0.00152,0.0,0.27178]
[1778516889149,57.45,81782.94,21.1,-0.00152,0.0,0.27178]
[1778516889243,57.45,81782.94,21.1,-0.00152,0.0,0.27178]
[1778516889299,57.45,81775.23,21.1,-0.00153,0.0,0.27373]
[1778516890190,57.45,81775.23,21.1,-0.00153,0.0,0.27373]
[1778516890306,57.45,81768.25,21.1,-0.00155,0.0,0.2755]
[1778516890461,57.45,81768.25,21.1,-0.00155,0.0,0.2755]
[1778516891128,57.45,81768.25,21.1,-0.00155,0.0,0.2755]
[1778516892727,57.45,81771.51,21.1,-0.00154,0.0,0.27467]
[1778516893327,57.45,81771.12,21.1,-0.00154,0.0,0.27477]
[1778516894006,57.45,81771.12,21.1,-0.00154,0.0,0.27477]
[1778516894320,57.45,81771.12,21.1,-0.00154,0.0,0.27477]
[1778516894336,57.45,81766.01,21.1,-0.00155,0.0,0.27607]
[1778516895341,57.45,81748.95,21.1,-0.00158,0.0,0.28046]
[1778516896225,57.45,81748.95,21.1,-0.00158,0.0,0.28046]
[1778516896397,57.45,81748.95,21.1,-0.00158,0.0,0.28046]
[1778516896348,57.45,81738.08,21.1,-0.00159,0.0,0.28329]
[1778516897355,57.45,81732.67,21.1,-0.0016,0.0,0.28471]
[1778516898437,57.45,81730.56,21.1,-0.00161,0.0,0.28526]
[1778516898787,57.45,81730.56,21.1,-0.00161,0.0,0.28526]
[1778516904190,57.45,81727.09,21.1,-0.00161,0.0,0.28618]
[1778516905526,57.45,81727.02,21.1,-0.00161,0.0,0.28619]
[1778516906184,57.45,81727.02,21.1,-0.00161,0.0,0.28619]
[1778516909037,57.45,81731.72,21.1,-0.0016,0.0,0.28496]
[1778516909731,57.45,81731.72,21.1,-0.0016,0.0,0.28496]
[1778516910556,57.45,81729.06,21.1,-0.00161,0.0,0.28566]
[1778516910920,57.45,81729.06,21.1,-0.00161,0.0,0.28566]
[1778516911386,57.45,81729.06,21.1,-0.00161,0.0,0.28566]
[1778516911633,57.45,81725.93,21.1,-0.00161,0.0,0.2859]
[1778516911641,57.45,81725.93,21.1,-0.00161,0.0,0.2859]
[1778516912188,57.45,81725.93,21.1,-0.00161,0.0,0.2859]
[1778516912910,57.45,81723.18,21.1,-0.00162,0.0,0.28663]
[1778516913433,57.45,81723.18,21.1,-0.00162,0.0,0.28663]
[1778516915245,57.45,81727.27,21.1,-0.00161,0.0,0.28555]
[1778516915996,57.45,81727.31,21.1,-0.00161,0.0,0.28554]
[1778516921164,57.45,81721.31,21.1,-0.00162,0.0,0.28712]
[1778516921965,57.45,81721.7,21.1,-0.00162,0.0,0.28702]
[1778516923949,57.45,81723.12,21.1,-0.00162,0.0,0.28665]
[1778516924554,57.45,81723.08,21.1,-0.00162,0.0,0.28666]
[1778516925142,57.45,81723.08,21.1,-0.00162,0.0,0.28666]
[1778516925677,57.45,81721.71,21.1,-0.00162,0.0,0.28702]
[1778516926897,57.45,81721.44,21.1,-0.00162,0.0,0.28709]
[1778516927504,57.45,81721.21,21.1,-0.00162,0.0,0.28715]
[1778516928103,57.45,81721.21,21.1,-0.00162,0.0,0.28715]
[1778516928743,57.45,81723.4,21.1,-0.00162,0.0,0.28657]
[1778516930581,57.45,81726.24,21.1,-0.00161,0.0,0.28582]
[1778516933596,57.45,81724.29,21.1,-0.00161,0.0,0.28634]
[1778516934948,57.45,81724.04,21.1,-0.00161,0.0,0.2864]
[1778516935514,57.45,81723.76,21.1,-0.00161,0.0,0.28648]
[1778516936830,57.45,81726.07,21.1,-0.00161,0.0,0.28587]
[1778516938016,57.45,81726.74,21.1,-0.00161,0.0,0.28569]
[1778516938518,57.45,81724.9,21.1,-0.00161,0.0,0.28618]
[1778516939088,57.45,81724.9,21.1,-0.00161,0.0,0.28618]
[1778516942473,57.45,81718.2,21.1,-0.00162,0.0,0.28795]
[1778516943743,57.45,81717.54,21.1,-0.00163,0.0,0.28812]
[1778516946978,57.45,81718.44,21.1,-0.00162,0.0,0.28788]
[1778516947257,57.45,81718.44,21.1,-0.00162,0.0,0.28788]
[1778516947479,57.45,81713.31,21.1,-0.00163,0.0,0.28925]
[1778516948118,57.45,81713.31,21.1,-0.00163,0.0,0.28925]
[1778516951988,57.45,81713.62,21.1,-0.00163,0.0,0.28917]
[1778516951995,57.45,81713.62,21.1,-0.00163,0.0,0.28917]
[1778516952445,57.45,81713.62,21.1,-0.00163,0.0,0.28917]
[1778516953129,57.45,81719.65,21.1,-0.00162,0.0,0.28756]
[1778516955041,57.45,81724.13,21.1,-0.00161,0.0,0.28638]
[1778516955687,57.45,81724.52,21.1,-0.00161,0.0,0.28628]
[1778516959287,57.45,81730.32,21.1,-0.0016,0.0,0.28475]
[1778516959939,57.45,81729.93,21.1,-0.0016,0.0,0.28485]
[1778516964762,57.45,81732.97,21.1,-0.0016,0.0,0.28405]
[1778516965182,57.45,81732.97,21.1,-0.0016,0.0,0.28405]
[1778516965429,57.45,81732.97,21.1,-0.0016,0.0,0.28405]
[1778516965491,57.45,81732.97,21.1,-0.0016,0.0,0.28405]
[1778516970868,57.45,81738.84,21.1,-0.00159,0.0,0.28252]
[1778516974946,57.45,81735.25,21.1,-0.00159,0.0,0.28289]
[1778516975737,57.45,81733.71,21.1,-0.0016,0.0,0.28329]
[1778516978014,57.45,81732.23,21.1,-0.0016,0.0,0.28367]
[1778516978675,57.45,81734.77,21.1,-0.00159,0.0,0.28301]
[1778516979216,57.45,81734.77,21.1,-0.00159,0.0,0.28301]
[1778516979935,57.45,81738.36,21.1,-0.00159,0.0,0.28207]
[1778516982522,57.45,81734.48,21.1,-0.00159,0.0,0.28309]
[1778516983276,57.45,81734.48,21.1,-0.00159,0.0,0.28309]
[1778516985183,57.45,81733.9,21.1,-0.00159,0.0,0.28324]
[1778516985270,57.45,81733.9,21.1,-0.00159,0.0,0.28324]
[1778516985359,57.45,81733.9,21.1,-0.00159,0.0,0.28324]
[1778516986052,57.45,81740.51,21.1,-0.00158,0.0,0.28151]
[1778516988847,57.45,81754.9,21.1,-0.00156,0.0,0.2778]
[1778516990072,57.45,81755.32,21.1,-0.00156,0.0,0.27769]
[1778516997058,57.45,81759.91,21.1,-0.00155,0.0,0.27651]
[1778517001258,57.45,81758.49,21.1,-0.00156,0.0,0.27687]
[1778517001355,57.45,81758.49,21.1,-0.00156,0.0,0.27687]
[1778517001376,57.45,81758.49,21.1,-0.00156,0.0,0.27687]
[1778517001512,57.45,81758.49,21.1,-0.00156,0.0,0.27687]
[1778517001718,57.45,81759.55,21.1,-0.00155,0.0,0.2766]
[1778517002267,57.45,81759.55,21.1,-0.00155,0.0,0.2766]
[1778517003962,57.45,81785.09,21.1,-0.00151,0.0,0.27013]
[1778517004236,57.45,81785.09,21.1,-0.00151,0.0,0.27013]
[1778517005716,57.45,81802.94,21.1,-0.00149,0.0,0.2657]
[1778517005835,57.45,81802.94,21.1,-0.00149,0.0,0.2657]
[1778517006374,57.45,81802.94,21.1,-0.00149,0.0,0.2657]
[1778517009419,57.45,81804.26,21.1,-0.00148,0.0,0.26537]
[1778517010024,57.45,81805.02,21.1,-0.00148,0.0,0.26518]
[1778517015316,57.45,81808.61,21.1,-0.00148,0.0,0.2643]
[1778517018055,57.45,81806.87,21.1,-0.00148,0.0,0.26473]
[1778517019896,57.45,81806.97,21.1,-0.00148,0.0,0.2647]
[1778517020453,57.45,81806.97,21.1,-0.00148,0.0,0.2647]
[1778517020834,57.45,81806.82,21.1,-0.00148,0.0,0.26474]
[1778517026058,57.45,81808.58,21.1,-0.00148,0.0,0.26431]
[1778517026647,57.45,81809.82,21.1,-0.00148,0.0,0.264]
[1778517028250,57.45,81806.58,21.1,-0.00148,0.0,0.2648]
[1778517029172,57.45,81811.18,21.1,-0.00147,0.0,0.26367]
[1778517031807,57.45,81819.04,21.1,-0.00146,0.0,0.26121]
[1778517032341,57.45,81819.04,21.1,-0.00146,0.0,0.26121]
[1778517035278,57.45,81821.14,21.1,-0.00145,0.0,0.2607]
[1778517035891,57.45,81822.0,21.1,-0.00145,0.0,0.26049]
[1778517035905,57.45,81822.0,21.1,-0.00145,0.0,0.26049]
[1778517039372,57.45,81820.64,21.1,-0.00146,0.0,0.26082]
[1778517039917,57.45,81817.64,21.1,-0.00146,0.0,0.26155]
[1778517040590,57.45,81818.14,21.1,-0.00146,0.0,0.26143]
[1778517041255,57.45,81818.14,21.1,-0.00146,0.0,0.26143]
[1778517043446,57.45,81818.0,21.1,-0.00146,0.0,0.26146]
[1778517043987,57.45,81818.97,21.1,-0.00146,0.0,0.26123]
[1778517047494,57.45,81813.41,21.1,-0.00147,0.0,0.26258]
[1778517048109,57.45,81813.53,21.1,-0.00147,0.0,0.26255]
[1778517048866,57.45,81813.78,21.1,-0.00147,0.0,0.26249]
[1778517050517,57.45,81813.39,21.1,-0.00147,0.0,0.26259]
[1778517055494,57.45,81831.99,21.1,-0.00144,0.0,0.25808]
[1778517055934,57.45,81831.99,21.1,-0.00144,0.0,0.25808]
[1778517056506,57.45,81831.99,21.1,-0.00144,0.0,0.25808]
[1778517059087,57.45,81835.25,21.1,-0.00143,0.0,0.25729]
[1778517059796,57.45,81833.99,21.1,-0.00144,0.0,0.2576]
[1778517061528,57.45,81831.04,21.1,-0.00144,0.0,0.25831]
[1778517061720,57.45,81831.24,21.1,-0.00144,0.0,0.25826]
[1778517066437,57.45,81835.2,21.1,-0.00143,0.0,0.25731]
[1778517066998,57.45,81834.58,21.1,-0.00143,0.0,0.25745]
[1778517068867,57.45,81836.09,21.1,-0.00143,0.0,0.25709]
[1778517069979,57.45,81835.52,21.1,-0.00143,0.0,0.25723]
[1778517075645,57.45,81838.55,21.1,-0.00143,0.0,0.2565]
[1778517076366,57.45,81838.55,21.1,-0.00143,0.0,0.2565]
[1778517077044,57.45,81838.7,21.1,-0.00143,0.0,0.25647]
[1778517077313,57.45,81838.7,21.1,-0.00143,0.0,0.25647]
[1778517080271,57.45,81836.91,21.1,-0.00143,0.0,0.2569]
[1778517080932,57.45,81836.68,21.1,-0.00143,0.0,0.25695]
[1778517083218,57.45,81837.4,21.1,-0.00143,0.0,0.25678]
[1778517083342,57.45,81837.4,21.1,-0.00143,0.0,0.25678]
[1778517083993,57.45,81843.12,21.1,-0.00142,0.0,0.25541]
[1778517084944,57.45,81848.69,21.1,-0.00141,0.0,0.25409]
[1778517086030,57.45,81856.27,21.1,-0.0014,0.0,0.2523]
[1778517086346,57.45,81856.27,21.1,-0.0014,0.0,0.2523]
[1778517086354,57.45,81856.27,21.1,-0.0014,0.0,0.2523]
[1778517087072,57.45,81856.83,21.1,-0.0014,0.0,0.25216]
[1778517088733,57.45,81823.77,21.1,-0.00145,0.0,0.26006]
[1778517094235,57.45,81806.7,21.1,-0.00147,0.0,0.26368]
[1778517094615,57.45,81806.7,21.1,-0.00147,0.0,0.26368]
[1778517096702,57.45,81806.8,21.1,-0.00147,0.0,0.26366]
[1778517098065,57.45,81804.4,21.1,-0.00148,0.0,0.26425]
[1778517101092,57.45,81805.45,21.1,-0.00148,0.0,0.26399]
[1778517102362,57.45,81805.93,21.1,-0.00148,0.0,0.26387]
[1778517104238,57.45,81806.46,21.1,-0.00147,0.0,0.26374]
[1778517105007,57.45,81806.49,21.1,-0.00147,0.0,0.26374]
[1778517105494,57.45,81806.49,21.1,-0.00147,0.0,0.26374]
[1778517106108,57.45,81806.49,21.1,-0.00147,0.0,0.26374]
[1778517110191,57.45,81804.83,21.1,-0.00148,0.0,0.26414]
[1778517112303,57.45,81805.05,21.1,-0.00148,0.0,0.26409]
[1778517113735,57.45,81807.92,21.1,-0.00147,0.0,0.26338]
[1778517113743,57.45,81807.92,21.1,-0.00147,0.0,0.26338]
[1778517114915,57.45,81824.1,21.1,-0.00145,0.0,0.25945]
[1778517116481,57.45,81824.1,21.1,-0.00145,0.0,0.25945]
[1778517116975,57.45,81827.17,21.1,-0.00144,0.0,0.25871]
[1778517121870,57.45,81834.38,21.1,-0.00143,0.0,0.25697]
[1778517121964,57.45,81834.38,21.1,-0.00143,0.0,0.25697]
[1778517123139,57.45,81833.27,21.1,-0.00143,0.0,0.25724]
[1778517123202,57.45,81833.27,21.1,-0.00143,0.0,0.25724]
[1778517123402,57.45,81833.27,21.1,-0.00143,0.0,0.25724]
[1778517124326,57.45,81836.23,21.1,-0.00143,0.0,0.25653]
[1778517124544,57.45,81836.23,21.1,-0.00143,0.0,0.25653]
[1778517126332,57.45,81847.62,21.1,-0.00141,0.0,0.25382]
[1778517126997,57.45,81848.17,21.1,-0.00141,0.0,0.25369]
[1778517127660,57.45,81848.17,21.1,-0.00141,0.0,0.25369]
[1778517127870,57.45,81847.9,21.1,-0.00141,0.0,0.25375]
[1778517131304,57.45,81855.95,21.1,-0.0014,0.0,0.25185]
[1778517132723,57.45,81862.41,21.1,-0.00139,0.0,0.25033]
[1778517133561,57.45,81862.41,21.1,-0.00139,0.0,0.25033]
[1778517134123,57.45,81871.88,21.1,-0.00138,0.0,0.24812]
[1778517136062,57.45,81856.35,21.1,-0.0014,0.0,0.25175]
[1778517137344,57.45,81856.35,21.1,-0.0014,0.0,0.25175]
[1778517138072,57.45,81847.7,21.1,-0.00141,0.0,0.2538]
[1778517139375,57.45,81841.52,21.1,-0.00142,0.0,0.25527]
[1778517140143,57.45,81841.18,21.1,-0.00142,0.0,0.25535]
[1778517145156,57.45,81850.38,21.1,-0.00141,0.0,0.25316]
[1778517145736,57.45,81848.15,21.1,-0.00141,0.0,0.25369]
[1778517145742,57.45,81848.15,21.1,-0.00141,0.0,0.25369]
[1778517148642,57.45,81832.28,21.1,-0.00144,0.0,0.25748]
[1778517148782,57.45,81830.74,21.1,-0.00144,0.0,0.25785]
[1778517149955,57.45,81839.07,21.1,-0.00143,0.0,0.25585]
[1778517150006,57.45,81839.07,21.1,-0.00143,0.0,0.25585]
[1778517150816,57.45,81847.16,21.1,-0.00141,0.0,0.25392]
[1778517151214,57.45,81847.16,21.1,-0.00141,0.0,0.25392]
[1778517157242,57.45,81840.38,21.1,-0.00142,0.0,0.25501]
[1778517157862,57.45,81835.63,21.1,-0.00143,0.0,0.25614]
[1778517157904,57.45,81835.63,21.1,-0.00143,0.0,0.25614]
[1778517158531,57.45,81835.63,21.1,-0.00143,0.0,0.25614]
[1778517160453,57.45,81832.19,21.1,-0.00143,0.0,0.25697]
[1778517160458,57.45,81832.19,21.1,-0.00143,0.0,0.25697]
[1778517166606,57.45,81826.29,21.1,-0.00144,0.0,0.25838]
[1778517167277,57.45,81824.04,21.1,-0.00144,0.0,0.25893]
[1778517170142,57.45,81827.43,21.1,-0.00144,0.0,0.25811]
[1778517170823,57.45,81826.5,21.1,-0.00144,0.0,0.25833]
[1778517171207,57.45,81826.5,21.1,-0.00144,0.0,0.25833]
[1778517171231,57.45,81826.5,21.1,-0.00144,0.0,0.25833]
[1778517176345,57.45,81826.5,21.1,-0.00144,0.0,0.25833]
[1778517177126,57.45,81826.5,21.1,-0.00144,0.0,0.25833]
[1778517177782,57.45,81826.57,21.1,-0.00144,0.0,0.25832]
[1778517178397,57.45,81826.57,21.1,-0.00144,0.0,0.25832]
[1778517179094,57.45,81823.47,21.1,-0.00145,0.0,0.25906]
[1778517181522,57.45,81826.8,21.1,-0.00144,0.0,0.25826]
[1778517181634,57.45,81826.8,21.1,-0.00144,0.0,0.25826]
[1778517182292,57.45,81827.45,21.1,-0.00144,0.0,0.2581]
[1778517183071,57.45,81833.17,21.1,-0.00143,0.0,0.25673]
[1778517183306,57.45,81833.17,21.1,-0.00143,0.0,0.25673]
[1778517184075,57.45,81838.64,21.1,-0.00142,0.0,0.25542]
[1778517184331,57.45,81838.64,21.1,-0.00142,0.0,0.25542]
[1778517184803,57.45,81845.67,21.1,-0.00141,0.0,0.25375]
[1778517186182,57.45,81847.44,21.1,-0.00141,0.0,0.25333]
[1778517186233,57.45,81847.44,21.1,-0.00141,0.0,0.25333]
[1778517187423,57.45,81865.12,21.1,-0.00138,0.0,0.24918]
[1778517189313,57.45,81866.11,21.1,-0.00138,0.0,0.24895]
[1778517190033,57.45,81868.5,21.1,-0.00138,0.0,0.24839]
[1778517192025,57.45,81867.45,21.1,-0.00138,0.0,0.24864]
[1778517192649,57.45,81867.45,21.1,-0.00138,0.0,0.24864]
[1778517193273,57.45,81867.67,21.1,-0.00138,0.0,0.24859]
[1778517193282,57.45,81867.67,21.1,-0.00138,0.0,0.24859]
[1778517193982,57.45,81864.89,21.1,-0.00138,0.0,0.24923]
[1778517194431,57.45,81864.89,21.1,-0.00138,0.0,0.24923]
[1778517200514,57.45,81853.49,21.1,-0.0014,0.0,0.25191]
[1778517201104,57.45,81853.49,21.1,-0.0014,0.0,0.25191]
[1778517202907,57.45,81841.06,21.1,-0.00142,0.0,0.25485]
[1778517208570,57.45,81857.98,21.1,-0.00139,0.0,0.25085]
[1778517210804,57.45,81863.56,21.1,-0.00139,0.0,0.24954]
[1778517211236,57.45,81863.56,21.1,-0.00139,0.0,0.24954]
[1778517211476,57.45,81863.56,21.1,-0.00139,0.0,0.24954]
[1778517212018,57.45,81854.23,21.1,-0.0014,0.0,0.25121]
[1778517212733,57.45,81854.23,21.1,-0.0014,0.0,0.25121]
[1778517213295,57.45,81849.89,21.1,-0.0014,0.0,0.25223]
[1778517217046,57.45,81856.36,21.1,-0.00139,0.0,0.25071]
[1778517218287,57.45,81857.51,21.1,-0.00139,0.0,0.25044]
[1778517223679,57.45,81862.72,21.1,-0.00139,0.0,0.24922]
[1778517223845,57.45,81862.72,21.1,-0.00139,0.0,0.24922]
[1778517226700,57.45,81858.82,21.1,-0.00139,0.0,0.25013]
[1778517229721,57.45,81860.17,21.1,-0.00139,0.0,0.24982]
[1778517232782,57.45,81860.48,21.1,-0.00139,0.0,0.24974]
[1778517234083,57.45,81860.47,21.1,-0.00139,0.0,0.24975]
[1778517235673,57.45,81859.28,21.1,-0.00139,0.0,0.25003]
[1778517236891,57.45,81858.55,21.1,-0.00139,0.0,0.2502]
[1778517236899,57.45,81858.55,21.1,-0.00139,0.0,0.2502]
[1778517239335,57.45,81854.03,21.1,-0.0014,0.0,0.25126]
[1778517240009,57.45,81854.37,21.1,-0.0014,0.0,0.25118]
[1778517240412,57.45,81854.37,21.1,-0.0014,0.0,0.25118]
[1778517240601,57.45,81854.37,21.1,-0.0014,0.0,0.25118]
[1778517241061,57.45,81854.37,21.1,-0.0014,0.0,0.25118]
[1778517241435,57.45,81854.37,21.1,-0.0014,0.0,0.25118]
[1778517243150,57.45,81863.29,21.1,-0.00138,0.0,0.24909]
[1778517243822,57.45,81864.55,21.1,-0.00138,0.0,0.24879]
[1778517249104,57.45,81869.41,21.1,-0.00138,0.0,0.24767]
[1778517249830,57.45,81871.03,21.1,-0.00137,0.0,0.24729]
[1778517254896,57.45,81872.2,21.1,-0.00137,0.0,0.24702]
[1778517256071,57.45,81872.2,21.1,-0.00137,0.0,0.24702]
[1778517256839,57.45,81872.3,21.1,-0.00137,0.0,0.247]
[1778517258252,57.45,81872.84,21.1,-0.00137,0.0,0.24687]
[1778517258909,57.45,81873.28,21.1,-0.00137,0.0,0.24677]
[1778517260029,57.45,81872.86,21.1,-0.00137,0.0,0.24687]
[1778517260778,57.45,81872.86,21.1,-0.00137,0.0,0.24687]
[1778517265892,57.45,81872.79,21.1,-0.00137,0.0,0.24688]
[1778517266337,57.45,81872.79,21.1,-0.00137,0.0,0.24688]
[1778517271052,57.45,81878.99,21.1,-0.00136,0.0,0.24545]
[1778517271952,57.45,81877.74,21.1,-0.00136,0.0,0.24523]
[1778517273123,57.45,81877.53,21.1,-0.00136,0.0,0.24528]
[1778517273725,57.45,81877.53,21.1,-0.00136,0.0,0.24528]
[1778517275019,57.45,81877.95,21.1,-0.00136,0.0,0.24518]
[1778517276370,57.45,81883.41,21.1,-0.00135,0.0,0.24393]
[1778517281904,57.45,81884.06,21.1,-0.00135,0.0,0.24378]
[1778517282002,57.45,81884.06,21.1,-0.00135,0.0,0.24378]
[1778517282727,57.45,81884.06,21.1,-0.00135,0.0,0.24378]
[1778517285671,57.45,81866.98,21.1,-0.00138,0.0,0.24771]
[1778517286727,57.45,81866.8,21.1,-0.00138,0.0,0.24776]
[1778517288251,57.45,81871.6,21.1,-0.00137,0.0,0.24664]
[1778517288728,57.45,81871.6,21.1,-0.00137,0.0,0.24664]
[1778517289644,57.45,81870.97,21.1,-0.00137,0.0,0.24679]
[1778517290071,57.45,81870.96,21.1,-0.00137,0.0,0.24679]
[1778517294024,57.45,81871.72,21.1,-0.00137,0.0,0.24662]
[1778517294548,57.45,81871.72,21.1,-0.00137,0.0,0.24662]
[1778517296182,57.45,81870.91,21.1,-0.00137,0.0,0.2468]
[1778517296251,57.45,81870.91,21.1,-0.00137,0.0,0.2468]
[1778517302918,57.45,81882.64,21.1,-0.00135,0.0,0.2441]
[1778517304616,57.45,81883.13,21.1,-0.00135,0.0,0.24399]
[1778517308490,57.45,81884.21,21.1,-0.00135,0.0,0.24374]
[1778517309180,57.45,81882.46,21.1,-0.00135,0.0,0.24414]
[1778517311042,57.45,81881.25,21.1,-0.00136,0.0,0.24442]
[1778517311689,57.45,81881.25,21.1,-0.00136,0.0,0.24442]
[1778517313250,57.45,81881.11,21.1,-0.00136,0.0,0.24445]
[1778517313863,57.45,81881.11,21.1,-0.00136,0.0,0.24445]
[1778517316272,57.45,81879.89,21.1,-0.00136,0.0,0.24473]
[1778517317036,57.45,81879.92,21.1,-0.00136,0.0,0.24473]
[1778517319488,57.45,81880.06,21.1,-0.00136,0.0,0.24469]
[1778517319569,57.45,81880.06,21.1,-0.00136,0.0,0.24469]
[1778517320865,57.45,81877.43,21.1,-0.00136,0.0,0.2453]
[1778517322971,57.45,81863.53,21.1,-0.00138,0.0,0.24852]
[1778517325898,57.45,81856.79,21.1,-0.00139,0.0,0.25009]
[1778517331227,57.45,81846.76,21.1,-0.00141,0.0,0.25245]
[1778517331353,57.45,81846.76,21.1,-0.00141,0.0,0.25245]
[1778517331429,57.45,81843.88,21.1,-0.00141,0.0,0.2526]
[1778517332111,57.45,81843.88,21.1,-0.00141,0.0,0.2526]
[1778517332436,57.45,81840.0,21.1,-0.00141,0.0,0.25352]
[1778517333096,57.45,81840.0,21.1,-0.00141,0.0,0.25352]
[1778517333102,57.45,81840.0,21.1,-0.00141,0.0,0.25352]
[1778517334956,57.45,81827.24,21.1,-0.00143,0.0,0.25656]
[1778517334965,57.45,81827.24,21.1,-0.00143,0.0,0.25656]
[1778517337473,57.45,81850.17,21.1,-0.0014,0.0,0.25112]
[1778517342508,57.45,81853.56,21.1,-0.00139,0.0,0.25032]
[1778517346013,57.45,81854.85,21.1,-0.00139,0.0,0.25002]
[1778517346014,57.45,81854.85,21.1,-0.00139,0.0,0.25002]
[1778517347087,57.45,81854.33,21.1,-0.00139,0.0,0.25014]
[1778517347709,57.45,81854.33,21.1,-0.00139,0.0,0.25014]
[1778517347719,57.45,81854.33,21.1,-0.00139,0.0,0.25014]
[1778517352756,57.45,81858.97,21.1,-0.00138,0.0,0.24906]
[1778517354804,57.45,81859.5,21.1,-0.00138,0.0,0.24894]
[1778517355397,57.45,81861.87,21.1,-0.00138,0.0,0.24838]
[1778517357858,57.45,81861.67,21.1,-0.00138,0.0,0.24843]
[1778517358333,57.45,81861.85,21.1,-0.00138,0.0,0.24839]
[1778517360058,57.45,81861.58,21.1,-0.00138,0.0,0.24845]
[1778517361033,57.45,81870.17,21.1,-0.00137,0.0,0.24646]
[1778517363286,57.45,81872.62,21.1,-0.00137,0.0,0.24589]
[1778517363908,57.45,81872.62,21.1,-0.00137,0.0,0.24589]
[1778517365730,57.45,81872.49,21.1,-0.00137,0.0,0.24592]
[1778517366230,57.45,81873.49,21.1,-0.00136,0.0,0.24569]
[1778517366937,57.45,81873.49,21.1,-0.00136,0.0,0.24569]
[1778517367634,57.45,81876.77,21.1,-0.00136,0.0,0.24494]
[1778517368076,57.45,81879.43,21.1,-0.00136,0.0,0.24433]
[1778517369562,57.45,81880.09,21.1,-0.00135,0.0,0.24418]
[1778517374713,57.45,81881.19,21.1,-0.00135,0.0,0.24393]
[1778517374730,57.45,81881.19,21.1,-0.00135,0.0,0.24393]
[1778517379768,57.45,81879.21,21.1,-0.00136,0.0,0.24438]
[1778517384298,57.45,81878.83,21.1,-0.00136,0.0,0.24447]
[1778517386936,57.45,81878.16,21.1,-0.00136,0.0,0.24462]
[1778517388069,57.45,81878.28,21.1,-0.00136,0.0,0.24459]
[1778517388744,57.45,81878.28,21.1,-0.00136,0.0,0.24459]
[1778517397774,57.45,81876.69,21.1,-0.00136,0.0,0.24445]
[1778517398369,57.45,81876.69,21.1,-0.00136,0.0,0.24445]
[1778517403973,57.45,81876.65,21.1,-0.00136,0.0,0.24446]
[1778517404716,57.45,81877.57,21.1,-0.00136,0.0,0.24424]
[1778517409534,57.45,81878.98,21.1,-0.00135,0.0,0.24392]
[1778517410223,57.45,81877.98,21.1,-0.00136,0.0,0.24415]
[1778517412907,57.45,81877.89,21.1,-0.00136,0.0,0.24417]
[1778517413036,57.45,81877.89,21.1,-0.00136,0.0,0.24417]
[1778517413047,57.45,81877.89,21.1,-0.00136,0.0,0.24417]
[1778517414121,57.45,81882.14,21.1,-0.00135,0.0,0.2432]
[1778517414787,57.45,81882.14,21.1,-0.00135,0.0,0.2432]
[1778517415257,57.45,81888.12,21.1,-0.00134,0.0,0.24184]
[1778517417977,57.45,81889.32,21.1,-0.00134,0.0,0.24156]
[1778517418109,57.45,81884.72,21.1,-0.00135,0.0,0.24261]
[1778517420962,57.45,81872.41,21.1,-0.00136,0.0,0.24543]
[1778517421737,57.45,81872.38,21.1,-0.00136,0.0,0.24544]
[1778517425097,57.45,81868.89,21.1,-0.00137,0.0,0.24624]
[1778517425576,57.45,81868.89,21.1,-0.00137,0.0,0.24624]
[1778517427100,57.45,81849.74,21.1,-0.0014,0.0,0.2507]
[1778517428329,57.45,81849.74,21.1,-0.0014,0.0,0.2507]
[1778517429030,57.45,81849.86,21.1,-0.0014,0.0,0.25067]
[1778517433082,57.45,81841.68,21.1,-0.00141,0.0,0.2526]
[1778517433773,57.45,81841.68,21.1,-0.00141,0.0,0.2526]
[1778517439015,57.45,81840.49,21.1,-0.00141,0.0,0.25288]
[1778517439577,57.45,81842.3,21.1,-0.00141,0.0,0.25245]
[1778517439838,57.45,81842.3,21.1,-0.00141,0.0,0.25245]
[1778517440233,57.45,81843.53,21.1,-0.0014,0.0,0.25216]
[1778517440894,57.45,81843.53,21.1,-0.0014,0.0,0.25216]
[1778517441206,57.45,81824.56,21.1,-0.00143,0.0,0.25667]
[1778517443044,57.45,81827.52,21.1,-0.00143,0.0,0.25596]
[1778517443190,57.45,81827.52,21.1,-0.00143,0.0,0.25596]
[1778517443310,57.45,81827.52,21.1,-0.00143,0.0,0.25596]
[1778517444670,57.45,81834.25,21.1,-0.00142,0.0,0.25436]
[1778517445196,57.45,81837.31,21.1,-0.00141,0.0,0.25363]
[1778517447838,57.45,81834.37,21.1,-0.00142,0.0,0.25433]
[1778517448381,57.45,81832.7,21.1,-0.00142,0.0,0.25473]
[1778517454297,57.45,81825.51,21.1,-0.00143,0.0,0.25591]
[1778517456658,57.45,81821.03,21.1,-0.00143,0.0,0.25699]
[1778517456751,57.45,81821.03,21.1,-0.00143,0.0,0.25699]
[1778517459915,57.45,81829.8,21.1,-0.00142,0.0,0.25489]
[1778517460454,57.45,81829.74,21.1,-0.00142,0.0,0.2549]
[1778517466808,57.45,81827.31,21.1,-0.00143,0.0,0.25548]
[1778517467651,57.45,81827.16,21.1,-0.00143,0.0,0.25552]
[1778517468270,57.45,81826.46,21.1,-0.00143,0.0,0.25569]
[1778517468274,57.45,81826.46,21.1,-0.00143,0.0,0.25569]
[1778517469023,57.45,81826.46,21.1,-0.00143,0.0,0.25569]
[1778517469027,57.45,81823.45,21.1,-0.00143,0.0,0.25641]
[1778517469737,57.45,81823.45,21.1,-0.00143,0.0,0.25641]
[1778517469804,57.45,81815.66,21.1,-0.00144,0.0,0.25828]
[1778517471021,57.45,81815.66,21.1,-0.00144,0.0,0.25828]
[1778517471416,57.45,81806.07,21.1,-0.00146,0.0,0.2606]
[1778517473230,57.45,81804.58,21.1,-0.00146,0.0,0.26096]
[1778517473430,57.45,81799.53,21.1,-0.00147,0.0,0.26219]
[1778517478465,57.45,81800.02,21.1,-0.00147,0.0,0.26207]
[1778517481059,57.45,81801.02,21.1,-0.00146,0.0,0.26183]
[1778517481408,57.45,81801.41,21.1,-0.00146,0.0,0.26174]
[1778517482120,57.45,81810.68,21.1,-0.00145,0.0,0.25948]
[1778517482776,57.45,81810.68,21.1,-0.00145,0.0,0.25948]
[1778517483229,57.45,81811.21,21.1,-0.00145,0.0,0.25935]
[1778517483662,57.45,81811.21,21.1,-0.00145,0.0,0.25935]
[1778517485334,57.45,81819.03,21.1,-0.00144,0.0,0.25747]
[1778517486066,57.45,81819.03,21.1,-0.00144,0.0,0.25747]
[1778517485514,57.45,81824.49,21.1,-0.00143,0.0,0.25616]
[1778517486608,57.45,81824.49,21.1,-0.00143,0.0,0.25616]
[1778517487156,57.45,81825.22,21.1,-0.00143,0.0,0.25598]
[1778517487166,57.45,81825.22,21.1,-0.00143,0.0,0.25598]
[1778517487182,57.45,81825.22,21.1,-0.00143,0.0,0.25598]
[1778517487220,57.45,81825.22,21.1,-0.00143,0.0,0.25598]
[1778517488026,57.45,81825.22,21.1,-0.00143,0.0,0.25598]
[1778517488036,57.45,81839.09,21.1,-0.00141,0.0,0.25269]
[1778517488168,57.45,81839.09,21.1,-0.00141,0.0,0.25269]
[1778517491178,57.45,81855.14,21.1,-0.00138,0.0,0.24892]
[1778517491179,57.45,81855.14,21.1,-0.00138,0.0,0.24892]
[1778517491923,57.45,81855.14,21.1,-0.00138,0.0,0.24892]
[1778517493078,57.45,81856.5,21.1,-0.00138,0.0,0.2486]
[1778517494484,57.45,81851.33,21.1,-0.00139,0.0,0.24981]
[1778517495147,57.45,81849.11,21.1,-0.00139,0.0,0.25033]
[1778517495774,57.45,81849.11,21.1,-0.00139,0.0,0.25033]
[1778517499753,57.45,81849.09,21.1,-0.00139,0.0,0.25033]
[1778517499817,57.45,81849.09,21.1,-0.00139,0.0,0.25033]
[1778517499857,57.45,81849.09,21.1,-0.00139,0.0,0.25033]
[1778517501636,57.45,81832.43,21.1,-0.00142,0.0,0.25426]
[1778517504604,57.45,81823.13,21.1,-0.00143,0.0,0.25648]
[1778517505171,57.45,81824.3,21.1,-0.00143,0.0,0.2562]
[1778517507788,57.45,81827.7,21.1,-0.00142,0.0,0.25539]
[1778517509305,57.45,81827.77,21.1,-0.00142,0.0,0.25537]
[1778517513073,57.45,81829.17,21.1,-0.00142,0.0,0.25451]
[1778517513715,57.45,81831.56,21.1,-0.00142,0.0,0.25394]
[1778517515926,57.45,81830.22,21.1,-0.00142,0.0,0.25426]
[1778517516525,57.45,81829.52,21.1,-0.00142,0.0,0.25443]
[1778517517084,57.45,81829.52,21.1,-0.00142,0.0,0.25443]
[1778517518355,57.45,81829.79,21.1,-0.00142,0.0,0.25436]
[1778517519938,57.45,81829.86,21.1,-0.00142,0.0,0.25435]
[1778517520488,57.45,81831.14,21.1,-0.00142,0.0,0.25404]
[1778517522245,57.45,81831.96,21.1,-0.00142,0.0,0.25385]
[1778517523018,57.45,81831.96,21.1,-0.00142,0.0,0.25385]
[1778517524959,57.45,81831.29,21.1,-0.00142,0.0,0.25401]
[1778517526212,57.45,81830.35,21.1,-0.00142,0.0,0.25423]
[1778517531847,57.45,81827.94,21.1,-0.00142,0.0,0.25481]
[1778517535349,57.45,81829.16,21.1,-0.00142,0.0,0.25451]
[1778517535926,57.45,81829.16,21.1,-0.00142,0.0,0.25451]
[1778517537880,57.45,81829.01,21.1,-0.00142,0.0,0.25455]
[1778517538376,57.45,81828.9,21.1,-0.00142,0.0,0.25458]
[1778517539565,57.45,81828.78,21.1,-0.00142,0.0,0.2546]
[1778517540168,57.45,81828.71,21.1,-0.00142,0.0,0.25462]
[1778517540939,57.45,81828.71,21.1,-0.00142,0.0,0.25462]
[1778517541364,57.45,81826.3,21.1,-0.00142,0.0,0.2552]
[1778517542943,57.45,81827.58,21.1,-0.00142,0.0,0.25489]
[1778517543405,57.45,81830.94,21.1,-0.00142,0.0,0.25409]
[1778517546024,57.45,81832.3,21.1,-0.00142,0.0,0.25377]
[1778517546704,57.45,81832.27,21.1,-0.00142,0.0,0.25378]
[1778517548569,57.45,81832.49,21.1,-0.00141,0.0,0.25372]
[1778517549075,57.45,81832.49,21.1,-0.00141,0.0,0.25372]
[1778517550296,57.45,81829.57,21.1,-0.00142,0.0,0.25442]
[1778517551389,57.45,81826.2,21.1,-0.00142,0.0,0.25522]
[1778517552884,57.45,81831.69,21.1,-0.00142,0.0,0.25391]
[1778517553069,57.45,81831.69,21.1,-0.00142,0.0,0.25391]
[1778517553480,57.45,81835.74,21.1,-0.00141,0.0,0.25295]
[1778517554139,57.45,81835.74,21.1,-0.00141,0.0,0.25295]
[1778517554923,57.45,81840.6,21.1,-0.0014,0.0,0.2518]
[1778517555379,57.45,81841.79,21.1,-0.0014,0.0,0.25152]
[1778517556590,57.45,81841.44,21.1,-0.0014,0.0,0.25161]
[1778517558428,57.45,81842.02,21.1,-0.0014,0.0,0.25147]
[1778517561567,57.45,81843.04,21.1,-0.0014,0.0,0.25123]
[1778517567094,57.45,81829.19,21.1,-0.00142,0.0,0.25451]
[1778517568110,57.45,81829.19,21.1,-0.00142,0.0,0.25451]
[1778517568877,57.45,81831.26,21.1,-0.00142,0.0,0.25402]
[1778517569471,57.45,81828.43,21.1,-0.00142,0.0,0.25469]
[1778517572575,57.45,81827.68,21.1,-0.00142,0.0,0.25434]
[1778517573905,57.45,81827.43,21.1,-0.00142,0.0,0.2544]
[1778517578346,57.45,81818.44,21.1,-0.00143,0.0,0.25655]
[1778517578743,57.45,81818.44,21.1,-0.00143,0.0,0.25655]
[1778517579788,57.45,81821.47,21.1,-0.00143,0.0,0.25582]
[1778517580426,57.45,81824.02,21.1,-0.00142,0.0,0.25521]
[1778517583798,57.45,81822.52,21.1,-0.00143,0.0,0.25557]
[1778517584278,57.45,81822.49,21.1,-0.00143,0.0,0.25558]
[1778517586310,57.45,81823.87,21.1,-0.00142,0.0,0.25525]
[1778517586964,57.45,81823.87,21.1,-0.00142,0.0,0.25525]
[1778517590775,57.45,81822.36,21.1,-0.00143,0.0,0.25561]
[1778517592891,57.45,81819.02,21.1,-0.00143,0.0,0.25641]
[1778517592911,57.45,81819.02,21.1,-0.00143,0.0,0.25641]
[1778517593520,57.45,81816.3,21.1,-0.00144,0.0,0.25706]
[1778517594202,57.45,81823.01,21.1,-0.00143,0.0,0.25545]
[1778517594887,57.45,81823.01,21.1,-0.00143,0.0,0.25545]
[1778517598266,57.45,81825.7,21.1,-0.00142,0.0,0.25481]
[1778517598928,57.45,81825.7,21.1,-0.00142,0.0,0.25481]
[1778517602605,57.45,81819.24,21.1,-0.00143,0.0,0.25635]
[1778517603155,57.45,81819.24,21.1,-0.00143,0.0,0.25635]
[1778517604358,57.45,81821.21,21.1,-0.00143,0.0,0.25588]
[1778517605024,57.45,81821.21,21.1,-0.00143,0.0,0.25588]
[1778517606980,57.45,81821.14,21.1,-0.00143,0.0,0.2559]
[1778517607454,57.45,81821.06,21.1,-0.00143,0.0,0.25592]
[1778517612298,57.45,81817.67,21.1,-0.00143,0.0,0.25673]
[1778517613051,57.45,81817.67,21.1,-0.00143,0.0,0.25673]
[1778517616169,57.45,81818.06,21.1,-0.00143,0.0,0.25664]
[1778517616837,57.45,81818.27,21.1,-0.00143,0.0,0.25659]
[1778517619092,57.45,81817.64,21.1,-0.00143,0.0,0.25674]
[1778517619146,57.45,81817.64,21.1,-0.00143,0.0,0.25674]
[1778517621327,57.45,81810.54,21.1,-0.00144,0.0,0.25845]
[1778517623579,57.45,81808.51,21.1,-0.00145,0.0,0.25894]
[1778517624182,57.45,81808.51,21.1,-0.00145,0.0,0.25894]
[1778517624926,57.45,81808.02,21.1,-0.00145,0.0,0.25905]
[1778517627654,57.45,81809.46,21.1,-0.00145,0.0,0.25871]
[1778517628390,57.45,81809.32,21.1,-0.00145,0.0,0.25874]
[1778517629094,57.45,81809.32,21.1,-0.00145,0.0,0.25874]
[1778517630090,57.45,81806.62,21.1,-0.00145,0.0,0.25939]
[1778517632654,57.45,81778.11,21.1,-0.00149,0.0,0.26583]
[1778517633945,57.45,81778.11,21.1,-0.00149,0.0,0.26583]
[1778517634189,57.45,81778.11,21.1,-0.00149,0.0,0.26583]
[1778517635235,57.45,81774.8,21.1,-0.0015,0.0,0.26665]
[1778517637260,57.45,81770.04,21.1,-0.0015,0.0,0.26784]
[1778517640388,57.45,81782.1,21.1,-0.00148,0.0,0.26485]
[1778517641080,57.45,81782.1,21.1,-0.00148,0.0,0.26485]
[1778517648007,57.45,81778.38,21.1,-0.00149,0.0,0.26577]
[1778517649265,57.45,81771.66,21.1,-0.0015,0.0,0.26743]
[1778517652821,57.45,81772.07,21.1,-0.0015,0.0,0.26733]
[1778517653476,57.45,81771.99,21.1,-0.0015,0.0,0.26735]
[1778517658018,57.45,81773.3,21.1,-0.0015,0.0,0.26703]
[1778517658530,57.45,81772.84,21.1,-0.0015,0.0,0.26714]
[1778517662409,57.45,81769.16,21.1,-0.0015,0.0,0.26806]
[1778517663086,57.45,81769.16,21.1,-0.0015,0.0,0.26806]
[1778517664729,57.45,81772.22,21.1,-0.0015,0.0,0.26729]
[1778517664918,57.45,81772.22,21.1,-0.0015,0.0,0.26729]
[1778517666108,57.45,81775.63,21.1,-0.00149,0.0,0.26645]
[1778517666751,57.45,81777.9,21.1,-0.00149,0.0,0.26588]
[1778517666761,57.45,81777.9,21.1,-0.00149,0.0,0.26588]
[1778517666835,57.45,81777.9,21.1,-0.00149,0.0,0.26588]
[1778517669316,57.45,81784.36,21.1,-0.00148,0.0,0.26429]
[1778517670059,57.45,81784.36,21.1,-0.00148,0.0,0.26429]
[1778517673972,57.45,81764.3,21.1,-0.00151,0.0,0.26927]
[1778517675279,57.45,81764.3,21.1,-0.00151,0.0,0.26927]
[1778517676252,57.45,81766.41,21.1,-0.00151,0.0,0.26874]
[1778517676752,57.45,81759.97,21.1,-0.00152,0.0,0.27036]
[1778517676789,57.45,81759.97,21.1,-0.00152,0.0,0.27036]
[1778517678164,57.45,81740.51,21.1,-0.00155,0.0,0.27529]
[1778517680857,57.45,81739.35,21.1,-0.00155,0.0,0.27559]
[1778517683532,57.45,81738.67,21.1,-0.00155,0.0,0.27576]
[1778517688257,57.45,81723.0,21.1,-0.00158,0.0,0.27979]
[1778517688436,57.45,81721.0,21.1,-0.00158,0.0,0.28031]
[1778517689160,57.45,81721.0,21.1,-0.00158,0.0,0.28031]
[1778517689258,57.45,81721.0,21.1,-0.00158,0.0,0.28031]
[1778517689278,57.45,81721.0,21.1,-0.00158,0.0,0.28031]
[1778517690155,57.45,81719.49,21.1,-0.00158,0.0,0.28071]
[1778517690881,57.45,81710.79,21.1,-0.0016,0.0,0.28298]
[1778517691188,57.45,81710.79,21.1,-0.0016,0.0,0.28298]
[1778517693049,57.45,81707.12,21.1,-0.0016,0.0,0.28336]
[1778517693536,57.45,81707.4,21.1,-0.0016,0.0,0.28329]
[1778517694034,57.45,81707.4,21.1,-0.0016,0.0,0.28329]
[1778517694046,57.45,81707.4,21.1,-0.0016,0.0,0.28329]
[1778517694193,57.45,81707.4,21.1,-0.0016,0.0,0.28329]
[1778517694267,57.45,81707.4,21.1,-0.0016,0.0,0.28329]
[1778517697598,57.45,81725.29,21.1,-0.00157,0.0,0.27863]
[1778517699273,57.45,81728.7,21.1,-0.00157,0.0,0.27775]
[1778517699628,57.45,81728.73,21.1,-0.00157,0.0,0.27775]
[1778517701420,57.45,81734.25,21.1,-0.00156,0.0,0.27633]
[1778517701952,57.45,81734.25,21.1,-0.00156,0.0,0.27633]
[1778517703256,57.45,81737.74,21.1,-0.00155,0.0,0.27543]
[1778517703329,57.45,81743.83,21.1,-0.00154,0.0,0.27388]
[1778517707086,57.45,81761.18,21.1,-0.00151,0.0,0.2695]
[1778517707261,57.45,81761.18,21.1,-0.00151,0.0,0.2695]
[1778517707913,57.45,81759.85,21.1,-0.00152,0.0,0.26983]
[1778517708620,57.45,81756.04,21.1,-0.00152,0.0,0.27079]
[1778517709748,57.45,81754.21,21.1,-0.00152,0.0,0.27125]
[1778517709759,57.45,81754.21,21.1,-0.00152,0.0,0.27125]
[1778517709765,57.45,81754.21,21.1,-0.00152,0.0,0.27125]
[1778517713853,57.45,81746.1,21.1,-0.00154,0.0,0.2733]
[1778517714492,57.45,81746.31,21.1,-0.00154,0.0,0.27325]
[1778517717793,57.45,81741.77,21.1,-0.00154,0.0,0.27441]
[1778517718178,57.45,81741.77,21.1,-0.00154,0.0,0.27441]
[1778517718336,57.45,81737.02,21.1,-0.00155,0.0,0.27562]
[1778517718705,57.45,81737.02,21.1,-0.00155,0.0,0.27562]
[1778517720944,57.45,81722.78,21.1,-0.00158,0.0,0.27928]
[1778517720977,57.45,81722.78,21.1,-0.00158,0.0,0.27928]
[1778517721285,57.45,81722.78,21.1,-0.00158,0.0,0.27928]
[1778517721320,57.45,81703.62,21.1,-0.00161,0.0,0.28428]
[1778517722302,57.45,81703.62,21.1,-0.00161,0.0,0.28428]
[1778517722324,57.45,81679.91,21.1,-0.00165,0.0,0.29058]
[1778517723274,57.45,81679.91,21.1,-0.00165,0.0,0.29058]
[1778517723515,57.45,81671.66,21.1,-0.00166,0.0,0.2928]
[1778517724086,57.45,81671.66,21.1,-0.00166,0.0,0.2928]
[1778517726730,57.45,81667.87,21.1,-0.00167,0.0,0.29382]
[1778517729284,57.45,81636.74,21.1,-0.00172,0.0,0.30236]
[1778517730299,57.45,81614.26,21.1,-0.00176,0.0,0.30867]
[1778517731490,57.45,81585.59,21.1,-0.00181,0.0,0.31688]
[1778517734831,57.45,81603.66,21.1,-0.00178,0.0,0.31168]
[1778517735703,57.45,81622.46,21.1,-0.00175,0.0,0.30635]
[1778517736792,57.45,81622.46,21.1,-0.00175,0.0,0.30635]
[1778517738468,57.45,81626.13,21.1,-0.00174,0.0,0.30532]
[1778517738706,57.45,81626.13,21.1,-0.00174,0.0,0.30532]
[1778517739100,57.45,81626.13,21.1,-0.00174,0.0,0.30532]
[1778517739371,57.45,81626.13,21.1,-0.00174,0.0,0.30532]
[1778517740761,57.45,81616.9,21.1,-0.00176,0.0,0.30792]
[1778517740830,57.45,81616.9,21.1,-0.00176,0.0,0.30792]
[1778517742739,57.45,81602.65,21.1,-0.00178,0.0,0.31197]
[1778517743738,57.45,81608.86,21.1,-0.00177,0.0,0.3102]
[1778517744297,57.45,81608.86,21.1,-0.00177,0.0,0.3102]
[1778517745035,57.45,81616.07,21.1,-0.00176,0.0,0.30816]
[1778517745171,57.45,81616.07,21.1,-0.00176,0.0,0.30816]
[1778517745563,57.45,81622.28,21.1,-0.00175,0.0,0.3064]
[1778517746587,57.45,81631.62,21.1,-0.00173,0.0,0.30379]
[1778517746597,57.45,81631.62,21.1,-0.00173,0.0,0.30379]
[1778517746850,57.45,81631.62,21.1,-0.00173,0.0,0.30379]
[1778517748217,57.45,81644.55,21.1,-0.00171,0.0,0.3002]
[1778517748439,57.45,81651.23,21.1,-0.0017,0.0,0.29836]
[1778517748560,57.45,81651.23,21.1,-0.0017,0.0,0.29836]
[1778517749243,57.45,81651.23,21.1,-0.0017,0.0,0.29836]
[1778517749491,57.45,81642.79,21.1,-0.00171,0.0,0.30069]
[1778517750334,57.45,81642.79,21.1,-0.00171,0.0,0.30069]
[1778517751010,57.45,81635.68,21.1,-0.00172,0.0,0.30266]
[1778517751834,57.45,81636.51,21.1,-0.00172,0.0,0.30182]
[1778517752352,57.45,81636.51,21.1,-0.00172,0.0,0.30182]
[1778517754103,57.45,81637.59,21.1,-0.00172,0.0,0.30152]
[1778517754638,57.45,81629.53,21.1,-0.00173,0.0,0.30376]
[1778517758602,57.45,81624.04,21.1,-0.00174,0.0,0.3053]
[1778517759202,57.45,81624.04,21.1,-0.00174,0.0,0.3053]
[1778517760536,57.45,81623.46,21.1,-0.00174,0.0,0.30546]
[1778517761102,57.45,81623.46,21.1,-0.00174,0.0,0.30546]
[1778517762109,57.45,81617.91,21.1,-0.00175,0.0,0.30702]
[1778517762399,57.45,81617.91,21.1,-0.00175,0.0,0.30702]
[1778517763370,57.45,81605.89,21.1,-0.00177,0.0,0.31043]
[1778517764224,57.45,81597.26,21.1,-0.00179,0.0,0.31289]
[1778517765057,57.45,81596.99,21.1,-0.00179,0.0,0.31297]
[1778517765066,57.45,81596.99,21.1,-0.00179,0.0,0.31297]
[1778517765440,57.45,81597.61,21.1,-0.00179,0.0,0.31279]
[1778517766067,57.45,81597.61,21.1,-0.00179,0.0,0.31279]
[1778517766090,57.45,81597.61,21.1,-0.00179,0.0,0.31279]
[1778517766251,57.45,81597.61,21.1,-0.00179,0.0,0.31279]
[1778517768004,57.45,81605.14,21.1,-0.00177,0.0,0.31064]
[1778517768016,57.45,81605.14,21.1,-0.00177,0.0,0.31064]
[1778517768044,57.45,81605.14,21.1,-0.00177,0.0,0.31064]
[1778517770566,57.45,81587.36,21.1,-0.00181,0.0,0.31574]
[1778517774054,57.45,81575.41,21.1,-0.00183,0.0,0.31921]
[1778517774134,57.45,81577.15,21.1,-0.00182,0.0,0.3187]
[1778517774844,57.45,81577.15,21.1,-0.00182,0.0,0.3187]
[1778517774861,57.45,81579.75,21.1,-0.00182,0.0,0.31794]
[1778517775986,57.45,81579.75,21.1,-0.00182,0.0,0.31794]
[1778517776029,57.45,81578.91,21.1,-0.00182,0.0,0.31819]
[1778517776564,57.45,81578.91,21.1,-0.00182,0.0,0.31819]
[1778517776584,57.45,81578.91,21.1,-0.00182,0.0,0.31819]
[1778517776591,57.45,81578.91,21.1,-0.00182,0.0,0.31819]
[1778517777077,57.45,81578.91,21.1,-0.00182,0.0,0.31819]
[1778517777144,57.45,81578.91,21.1,-0.00182,0.0,0.31819]
[1778517777149,57.45,81584.86,21.1,-0.00181,0.0,0.31646]
[1778517777856,57.45,81584.86,21.1,-0.00181,0.0,0.31646]
[1778517777905,57.45,81578.29,21.1,-0.00182,0.0,0.31837]
[1778517779107,57.45,81578.29,21.1,-0.00182,0.0,0.31837]
[1778517779163,57.45,81576.02,21.1,-0.00183,0.0,0.31903]
[1778517782425,57.45,81581.71,21.1,-0.00182,0.0,0.31737]
[1778517782438,57.45,81581.57,21.1,-0.00182,0.0,0.31742]
[1778517782600,57.45,81581.57,21.1,-0.00182,0.0,0.31742]
[1778517782791,57.45,81575.34,21.1,-0.00183,0.0,0.31923]
[1778517784054,57.45,81575.34,21.1,-0.00183,0.0,0.31923]
[1778517784099,57.45,81575.34,21.1,-0.00183,0.0,0.31923]
[1778517785096,57.45,81558.41,21.1,-0.00186,0.0,0.3242]
[1778517786311,57.45,81558.41,21.1,-0.00186,0.0,0.3242]
[1778517786411,57.45,81563.0,21.1,-0.00185,0.0,0.32285]
[1778517788346,57.45,81565.77,21.1,-0.00185,0.0,0.32203]
[1778517788841,57.45,81566.03,21.1,-0.00185,0.0,0.32195]
[1778517790712,57.45,81563.29,21.1,-0.00185,0.0,0.32276]
[1778517791213,57.45,81563.29,21.1,-0.00185,0.0,0.32276]
[1778517791870,57.45,81546.78,21.1,-0.00188,0.0,0.32766]
[1778517793029,57.45,81546.78,21.1,-0.00188,0.0,0.32766]
[1778517793415,57.45,81546.78,21.1,-0.00188,0.0,0.32766]
[1778517793091,57.45,81546.26,21.1,-0.00188,0.0,0.32781]
[1778517793883,57.45,81539.24,21.1,-0.0019,0.0,0.32992]
[1778517795898,57.45,81557.78,21.1,-0.00186,0.0,0.32439]
[1778517797298,57.45,81557.78,21.1,-0.00186,0.0,0.32439]
[1778517797358,57.45,81565.85,21.1,-0.00185,0.0,0.32201]
[1778517797528,57.45,81565.85,21.1,-0.00185,0.0,0.32201]
[1778517797912,57.45,81569.01,21.1,-0.00184,0.0,0.32108]
[1778517798595,57.45,81569.01,21.1,-0.00184,0.0,0.32108]
[1778517799201,57.45,81569.01,21.1,-0.00184,0.0,0.32108]
[1778517804586,57.45,81577.94,21.1,-0.00182,0.0,0.31847]
[1778517806975,57.45,81594.31,21.1,-0.00179,0.0,0.31374]
[1778517812011,57.45,81594.09,21.1,-0.00179,0.0,0.31318]
[1778517812479,57.45,81594.09,21.1,-0.00179,0.0,0.31318]
[1778517816376,57.45,81602.11,21.1,-0.00178,0.0,0.31088]
[1778517816605,57.45,81602.98,21.1,-0.00177,0.0,0.31064]
[1778517817383,57.45,81602.98,21.1,-0.00177,0.0,0.31064]
[1778517817504,57.45,81608.44,21.1,-0.00176,0.0,0.30908]
[1778517818921,57.45,81611.42,21.1,-0.00176,0.0,0.30824]
[1778517819298,57.45,81611.42,21.1,-0.00176,0.0,0.30824]
[1778517820180,57.45,81615.77,21.1,-0.00175,0.0,0.30701]
[1778517820989,57.45,81619.19,21.1,-0.00174,0.0,0.30605]
[1778517822878,57.45,81617.98,21.1,-0.00175,0.0,0.30639]
[1778517823312,57.45,81617.98,21.1,-0.00175,0.0,0.30639]
[1778517824046,57.45,81617.9,21.1,-0.00175,0.0,0.30641]
[1778517824767,57.45,81617.18,21.1,-0.00175,0.0,0.30662]
[1778517825226,57.45,81617.18,21.1,-0.00175,0.0,0.30662]
[1778517825958,57.45,81618.62,21.1,-0.00175,0.0,0.30621]
[1778517830537,57.45,81618.27,21.1,-0.00175,0.0,0.30631]
[1778517832861,57.45,81616.6,21.1,-0.00175,0.0,0.30678]
[1778517835925,57.45,81620.63,21.1,-0.00174,0.0,0.30565]
[1778517836132,57.45,81620.63,21.1,-0.00174,0.0,0.30565]
[1778517838144,57.45,81620.98,21.1,-0.00174,0.0,0.30555]
[1778517838766,57.45,81620.71,21.1,-0.00174,0.0,0.30562]
[1778517842396,57.45,81612.93,21.1,-0.00176,0.0,0.30781]
[1778517843271,57.45,81612.35,21.1,-0.00176,0.0,0.30798]
[1778517844406,57.45,81612.41,21.1,-0.00176,0.0,0.30796]
[1778517845269,57.45,81612.6,21.1,-0.00176,0.0,0.30791]
[1778517847043,57.45,81611.78,21.1,-0.00176,0.0,0.30814]
[1778517847508,57.45,81611.78,21.1,-0.00176,0.0,0.30814]
[1778517847646,57.45,81611.34,21.1,-0.00176,0.0,0.30826]
[1778517848925,57.45,81603.41,21.1,-0.00177,0.0,0.31051]
[1778517849412,57.45,81603.41,21.1,-0.00177,0.0,0.31051]
[1778517850086,57.45,81601.98,21.1,-0.00178,0.0,0.31092]
[1778517850358,57.45,81601.98,21.1,-0.00178,0.0,0.31092]
[1778517850762,57.45,81601.4,21.1,-0.00178,0.0,0.31109]
[1778517853943,57.45,81582.67,21.1,-0.00181,0.0,0.31647]
[1778517854809,57.45,81576.69,21.1,-0.00182,0.0,0.3182]
[1778517855327,57.45,81576.69,21.1,-0.00182,0.0,0.3182]
[1778517856059,57.45,81576.05,21.1,-0.00182,0.0,0.31839]
[1778517859778,57.45,81574.5,21.1,-0.00183,0.0,0.31884]
[1778517859892,57.45,81574.5,21.1,-0.00183,0.0,0.31884]
[1778517859960,57.45,81574.5,21.1,-0.00183,0.0,0.31884]
[1778517860294,57.45,81574.5,21.1,-0.00183,0.0,0.31884]
[1778517860836,57.45,81568.71,21.1,-0.00184,0.0,0.32053]
[1778517861231,57.45,81568.71,21.1,-0.00184,0.0,0.32053]
[1778517863967,57.45,81576.95,21.1,-0.00182,0.0,0.31813]
[1778517864405,57.45,81576.95,21.1,-0.00182,0.0,0.31813]
[1778517866061,57.45,81578.44,21.1,-0.00182,0.0,0.31769]
[1778517866617,57.45,81574.88,21.1,-0.00183,0.0,0.31873]
[1778517867552,57.45,81573.23,21.1,-0.00183,0.0,0.31921]
[1778517867647,57.45,81573.23,21.1,-0.00183,0.0,0.31921]
[1778517867879,57.45,81573.23,21.1,-0.00183,0.0,0.31921]
[1778517867909,57.45,81573.23,21.1,-0.00183,0.0,0.31921]
[1778517868923,57.45,81559.04,21.1,-0.00186,0.0,0.32338]
[1778517869502,57.45,81559.04,21.1,-0.00186,0.0,0.32338]
[1778517871891,57.45,81544.06,21.1,-0.00188,0.0,0.32718]
[1778517872520,57.45,81544.06,21.1,-0.00188,0.0,0.32718]
[1778517875482,57.45,81544.8,21.1,-0.00188,0.0,0.32696]
[1778517876434,57.45,81545.21,21.1,-0.00188,0.0,0.32684]
[1778517876816,57.45,81548.8,21.1,-0.00187,0.0,0.32577]
[1778517876866,57.45,81548.8,21.1,-0.00187,0.0,0.32577]
[1778517876971,57.45,81548.8,21.1,-0.00187,0.0,0.32577]
[1778517877435,57.45,81548.8,21.1,-0.00187,0.0,0.32577]
[1778517878477,57.45,81565.07,21.1,-0.00184,0.0,0.32096]
[1778517880219,57.45,81560.73,21.1,-0.00185,0.0,0.32224]
[1778517881017,57.45,81558.95,21.1,-0.00185,0.0,0.32276]
[1778517883041,57.45,81566.9,21.1,-0.00184,0.0,0.32043]
[1778517883622,57.45,81568.21,21.1,-0.00183,0.0,0.32004]
[1778517888183,57.45,81575.27,21.1,-0.00182,0.0,0.31799]
[1778517888921,57.45,81575.54,21.1,-0.00182,0.0,0.31791]
[1778517895093,57.45,81566.85,21.1,-0.00184,0.0,0.32044]
[1778517895849,57.45,81566.5,21.1,-0.00184,0.0,0.32055]
[1778517896257,57.45,81566.5,21.1,-0.00184,0.0,0.32055]
[1778517896944,57.45,81565.59,21.1,-0.00184,0.0,0.32081]
[1778517898162,57.45,81565.87,21.1,-0.00184,0.0,0.32073]
[1778517898370,57.45,81565.87,21.1,-0.00184,0.0,0.32073]
[1778517898375,57.45,81565.87,21.1,-0.00184,0.0,0.32073]
[1778517898525,57.45,81565.87,21.1,-0.00184,0.0,0.32073]
[1778517900054,57.45,81562.33,21.1,-0.00185,0.0,0.32177]
[1778517900570,57.45,81562.33,21.1,-0.00185,0.0,0.32177]
[1778517900673,57.45,81560.47,21.1,-0.00185,0.0,0.32232]
[1778517900717,57.45,81560.47,21.1,-0.00185,0.0,0.32232]
[1778517901253,57.45,81560.47,21.1,-0.00185,0.0,0.32232]
[1778517902042,57.45,81557.99,21.1,-0.00185,0.0,0.32305]
[1778517905432,57.45,81551.91,21.1,-0.00187,0.0,0.32484]
[1778517906072,57.45,81554.42,21.1,-0.00186,0.0,0.3241]
[1778517909775,57.45,81559.56,21.1,-0.00185,0.0,0.32258]
[1778517911648,57.45,81575.32,21.1,-0.00182,0.0,0.31797]
[1778517917763,57.45,81586.75,21.1,-0.0018,0.0,0.31466]
[1778517920619,57.45,81593.12,21.1,-0.00179,0.0,0.31283]
[1778517924777,57.45,81605.44,21.1,-0.00177,0.0,0.30932]
[1778517925054,57.45,81605.44,21.1,-0.00177,0.0,0.30932]
[1778517925096,57.45,81605.44,21.1,-0.00177,0.0,0.30932]
[1778517925944,57.45,81607.34,21.1,-0.00176,0.0,0.30878]
[1778517930332,57.45,81615.5,21.1,-0.00175,0.0,0.30648]
[1778517930852,57.45,81614.89,21.1,-0.00175,0.0,0.30665]
[1778517931507,57.45,81614.89,21.1,-0.00175,0.0,0.30665]
[1778517931560,57.45,81614.89,21.1,-0.00175,0.0,0.30665]
[1778517932191,57.45,81620.8,21.1,-0.00174,0.0,0.30438]
[1778517932664,57.45,81627.37,21.1,-0.00172,0.0,0.30254]
[1778517932677,57.45,81627.37,21.1,-0.00172,0.0,0.30254]
[1778517932990,57.45,81627.37,21.1,-0.00172,0.0,0.30254]
[1778517934877,57.45,81632.89,21.1,-0.00171,0.0,0.30101]
[1778517935167,57.45,81632.89,21.1,-0.00171,0.0,0.30101]
[1778517937338,57.45,81647.82,21.1,-0.00169,0.0,0.2969]
[1778517938029,57.45,81639.19,21.1,-0.0017,0.0,0.29927]
[1778517939150,57.45,81636.22,21.1,-0.00171,0.0,0.30009]
[1778517939922,57.45,81636.16,21.1,-0.00171,0.0,0.30011]
[1778517940350,57.45,81636.16,21.1,-0.00171,0.0,0.30011]
[1778517941164,57.45,81637.81,21.1,-0.00171,0.0,0.29965]
[1778517941885,57.45,81636.69,21.1,-0.00171,0.0,0.29996]
[1778517942217,57.45,81636.69,21.1,-0.00171,0.0,0.29996]
[1778517943028,57.45,81635.43,21.1,-0.00171,0.0,0.30031]
[1778517943869,57.45,81630.58,21.1,-0.00172,0.0,0.30165]
[1778517944585,57.45,81630.58,21.1,-0.00172,0.0,0.30165]
[1778517945964,57.45,81628.84,21.1,-0.00172,0.0,0.30214]
[1778517947178,57.45,81628.02,21.1,-0.00172,0.0,0.30236]
[1778517948341,57.45,81627.93,21.1,-0.00172,0.0,0.30239]
[1778517954033,57.45,81624.81,21.1,-0.00173,0.0,0.30326]
[1778517955325,57.45,81624.81,21.1,-0.00173,0.0,0.30326]
[1778517956058,57.45,81624.25,21.1,-0.00173,0.0,0.30341]
[1778517957524,57.45,81624.17,21.1,-0.00173,0.0,0.30344]
[1778517957545,57.45,81624.17,21.1,-0.00173,0.0,0.30344]
[1778517962497,57.45,81620.16,21.1,-0.00174,0.0,0.30456]
[1778517963129,57.45,81619.63,21.1,-0.00174,0.0,0.3047]
[1778517966401,57.45,81620.61,21.1,-0.00174,0.0,0.30443]
[1778517966999,57.45,81620.88,21.1,-0.00174,0.0,0.30435]
[1778517970797,57.45,81613.76,21.1,-0.00175,0.0,0.30635]
[1778517971262,57.45,81613.76,21.1,-0.00175,0.0,0.30635]
[1778517974057,57.45,81620.59,21.1,-0.00174,0.0,0.30444]
[1778517974729,57.45,81620.75,21.1,-0.00174,0.0,0.30439]
[1778517976075,57.45,81622.23,21.1,-0.00173,0.0,0.30398]
[1778517976845,57.45,81621.24,21.1,-0.00173,0.0,0.30425]
[1778517977327,57.45,81621.24,21.1,-0.00173,0.0,0.30425]
[1778517978801,57.45,81628.41,21.1,-0.00172,0.0,0.30225]
[1778517980076,57.45,81627.04,21.1,-0.00172,0.0,0.30264]
[1778517980777,57.45,81624.99,21.1,-0.00173,0.0,0.30321]
[1778517982885,57.45,81625.75,21.1,-0.00173,0.0,0.30299]
[1778517984342,57.45,81626.52,21.1,-0.00173,0.0,0.30278]
[1778517988435,57.45,81625.19,21.1,-0.00173,0.0,0.30315]
[1778517989115,57.45,81625.03,21.1,-0.00173,0.0,0.3032]
[1778517989828,57.45,81625.03,21.1,-0.00173,0.0,0.3032]
[1778517990313,57.45,81625.03,21.1,-0.00173,0.0,0.3032]
[1778517990784,57.45,81625.35,21.1,-0.00173,0.0,0.30311]
[1778517991105,57.45,81625.35,21.1,-0.00173,0.0,0.30311]
[1778517992941,57.45,81613.53,21.1,-0.00174,0.0,0.3058]
[1778517993607,57.45,81613.53,21.1,-0.00174,0.0,0.3058]
[1778517997715,57.45,81614.74,21.1,-0.00174,0.0,0.30546]
[1778517998237,57.45,81617.64,21.1,-0.00174,0.0,0.30465]
[1778518000503,57.45,81615.89,21.1,-0.00174,0.0,0.30514]
[1778518001150,57.45,81616.81,21.1,-0.00174,0.0,0.30488]
[1778518005347,57.45,81615.22,21.1,-0.00174,0.0,0.30533]
[1778518006056,57.45,81614.9,21.1,-0.00174,0.0,0.30542]
[1778518009195,57.45,81602.67,21.1,-0.00176,0.0,0.30887]
[1778518010154,57.45,81593.7,21.1,-0.00178,0.0,0.31142]
[1778518010973,57.45,81599.3,21.1,-0.00177,0.0,0.30983]
[1778518012659,57.45,81599.43,21.1,-0.00177,0.0,0.30979]
[1778518014453,57.45,81603.3,21.1,-0.00176,0.0,0.30869]
[1778518015112,57.45,81608.64,21.1,-0.00175,0.0,0.30718]
[1778518016380,57.45,81601.5,21.1,-0.00177,0.0,0.3092]
[1778518016464,57.45,81601.5,21.1,-0.00177,0.0,0.3092]
[1778518017909,57.45,81599.59,21.1,-0.00177,0.0,0.30974]
[1778518018406,57.45,81599.59,21.1,-0.00177,0.0,0.30974]
[1778518021253,57.45,81599.15,21.1,-0.00177,0.0,0.30987]
[1778518022080,57.45,81601.32,21.1,-0.00177,0.0,0.30925]
[1778518023284,57.45,81603.35,21.1,-0.00176,0.0,0.30868]
[1778518024072,57.45,81605.88,21.1,-0.00176,0.0,0.30796]
[1778518025985,57.45,81608.33,21.1,-0.00175,0.0,0.30727]
[1778518026421,57.45,81608.33,21.1,-0.00175,0.0,0.30727]
[1778518027540,57.45,81608.57,21.1,-0.00175,0.0,0.3072]
[1778518028375,57.45,81612.33,21.1,-0.00175,0.0,0.30614]
[1778518031978,57.45,81620.61,21.1,-0.00173,0.0,0.30382]
[1778518032272,57.45,81620.61,21.1,-0.00173,0.0,0.30382]
[1778518038712,57.45,81607.74,21.1,-0.00176,0.0,0.30744]
[1778518043747,57.45,81605.74,21.1,-0.00176,0.0,0.308]
[1778518044238,57.45,81605.74,21.1,-0.00176,0.0,0.308]
[1778518044739,57.45,81605.74,21.1,-0.00176,0.0,0.308]
[1778518046026,57.45,81605.66,21.1,-0.00176,0.0,0.30802]
[1778518046650,57.45,81605.66,21.1,-0.00176,0.0,0.30802]
[1778518049252,57.45,81605.55,21.1,-0.00176,0.0,0.30805]
[1778518050382,57.45,81605.27,21.1,-0.00176,0.0,0.30813]
[1778518053697,57.45,81605.92,21.1,-0.00175,0.0,0.30733]
[1778518054292,57.45,81605.9,21.1,-0.00175,0.0,0.30734]
[1778518056277,57.45,81618.6,21.1,-0.00173,0.0,0.30377]
[1778518057130,57.45,81623.89,21.1,-0.00172,0.0,0.3023]
[1778518060375,57.45,81627.41,21.1,-0.00172,0.0,0.30132]
[1778518060498,57.45,81627.41,21.1,-0.00172,0.0,0.30132]
[1778518060651,57.45,81627.41,21.1,-0.00172,0.0,0.30132]
[1778518060998,57.45,81629.77,21.1,-0.00171,0.0,0.30067]
[1778518061847,57.45,81640.46,21.1,-0.00169,0.0,0.29772]
[1778518061979,57.45,81640.46,21.1,-0.00169,0.0,0.29772]
[1778518062155,57.45,81640.46,21.1,-0.00169,0.0,0.29772]
[1778518062953,57.45,81647.5,21.1,-0.00168,0.0,0.29579]
[1778518064687,57.45,81654.85,21.1,-0.00167,0.0,0.29379]
[1778518065079,57.45,81654.97,21.1,-0.00167,0.0,0.29376]
[1778518065479,57.45,81654.97,21.1,-0.00167,0.0,0.29376]
[1778518065897,57.45,81656.1,21.1,-0.00167,0.0,0.29346]
[1778518069951,57.45,81669.79,21.1,-0.00164,0.0,0.28977]
[1778518070465,57.45,81669.79,21.1,-0.00164,0.0,0.28977]
[1778518075969,57.45,81675.55,21.1,-0.00163,0.0,0.28823]
[1778518076541,57.45,81675.55,21.1,-0.00163,0.0,0.28823]
[1778518078850,57.45,81676.0,21.1,-0.00163,0.0,0.28811]
[1778518079238,57.45,81676.0,21.1,-0.00163,0.0,0.28811]
[1778518082739,57.45,81690.65,21.1,-0.00161,0.0,0.28423]
[1778518084052,57.45,81690.28,21.1,-0.00161,0.0,0.28433]
[1778518085102,57.45,81689.94,21.1,-0.00161,0.0,0.28442]
[1778518085421,57.45,81689.94,21.1,-0.00161,0.0,0.28442]
[1778518086041,57.45,81705.17,21.1,-0.00158,0.0,0.28043]
[1778518087535,57.45,81705.17,21.1,-0.00158,0.0,0.28043]
[1778518088158,57.45,81707.95,21.1,-0.00158,0.0,0.27971]
[1778518092832,57.45,81721.31,21.1,-0.00156,0.0,0.27626]
[1778518093548,57.45,81721.58,21.1,-0.00156,0.0,0.27619]
[1778518095441,57.45,81724.89,21.1,-0.00155,0.0,0.27534]
[1778518096072,57.45,81725.85,21.1,-0.00155,0.0,0.2751]
[1778518096752,57.45,81725.85,21.1,-0.00155,0.0,0.2751]
[1778518097201,57.45,81730.16,21.1,-0.00154,0.0,0.274]
[1778518098795,57.45,81732.12,21.1,-0.00154,0.0,0.2735]
[1778518099357,57.45,81734.67,21.1,-0.00154,0.0,0.27285]
[1778518099633,57.45,81734.67,21.1,-0.00154,0.0,0.27285]
[1778518099733,57.45,81734.67,21.1,-0.00154,0.0,0.27285]
[1778518102166,57.45,81713.67,21.1,-0.00157,0.0,0.27823]
[1778518104574,57.45,81712.54,21.1,-0.00157,0.0,0.27852]
[1778518105092,57.45,81712.53,21.1,-0.00157,0.0,0.27852]
[1778518105625,57.45,81712.53,21.1,-0.00157,0.0,0.27852]
[1778518106225,57.45,81713.32,21.1,-0.00157,0.0,0.27832]
[1778518109260,57.45,81703.84,21.1,-0.00159,0.0,0.28078]
[1778518109655,57.45,81703.84,21.1,-0.00159,0.0,0.28078]
[1778518109906,57.45,81700.76,21.1,-0.00159,0.0,0.28158]
[1778518110565,57.45,81700.76,21.1,-0.00159,0.0,0.28158]
[1778518112955,57.45,81689.1,21.1,-0.00161,0.0,0.28406]
[1778518113171,57.45,81689.1,21.1,-0.00161,0.0,0.28406]
[1778518114250,57.45,81708.49,21.1,-0.00158,0.0,0.279]
[1778518117873,57.45,81707.7,21.1,-0.00158,0.0,0.2792]
[1778518118557,57.45,81707.7,21.1,-0.00158,0.0,0.2792]
[1778518119210,57.45,81707.62,21.1,-0.00158,0.0,0.27922]
[1778518120007,57.45,81707.42,21.1,-0.00158,0.0,0.27927]
[1778518120606,57.45,81707.42,21.1,-0.00158,0.0,0.27927]
[1778518121078,57.45,81708.81,21.1,-0.00158,0.0,0.27891]
[1778518125978,57.45,81710.83,21.1,-0.00157,0.0,0.27839]
[1778518126436,57.45,81710.83,21.1,-0.00157,0.0,0.27839]
[1778518130890,57.45,81711.2,21.1,-0.00157,0.0,0.2783]
[1778518132904,57.45,81711.39,21.1,-0.00157,0.0,0.27825]
[1778518138418,57.45,81715.05,21.1,-0.00157,0.0,0.2773]
[1778518139477,57.45,81715.05,21.1,-0.00157,0.0,0.2773]
[1778518139576,57.45,81715.05,21.1,-0.00157,0.0,0.2773]
[1778518142447,57.45,81699.18,21.1,-0.00159,0.0,0.28142]
[1778518147834,57.45,81700.64,21.1,-0.00159,0.0,0.28104]
[1778518148523,57.45,81699.22,21.1,-0.00159,0.0,0.28141]
[1778518151604,57.45,81705.57,21.1,-0.00158,0.0,0.27975]
[1778518152140,57.45,81704.1,21.1,-0.00158,0.0,0.28014]
[1778518154364,57.45,81704.04,21.1,-0.00158,0.0,0.28015]
[1778518154528,57.45,81704.04,21.1,-0.00158,0.0,0.28015]
[1778518155203,57.45,81711.11,21.1,-0.00157,0.0,0.27832]
[1778518155432,57.45,81711.11,21.1,-0.00157,0.0,0.27832]
[1778518159445,57.45,81701.09,21.1,-0.00159,0.0,0.28092]
[1778518160214,57.45,81699.22,21.1,-0.00159,0.0,0.28141]
[1778518162721,57.45,81699.59,21.1,-0.00159,0.0,0.28131]
[1778518163759,57.45,81699.29,21.1,-0.00159,0.0,0.28139]
[1778518166089,57.45,81703.91,21.1,-0.00158,0.0,0.28019]
[1778518167319,57.45,81704.75,21.1,-0.00158,0.0,0.27997]
[1778518170880,57.45,81704.6,21.1,-0.00158,0.0,0.28001]
[1778518171477,57.45,81705.55,21.1,-0.00158,0.0,0.27976]
[1778518175452,57.45,81702.13,21.1,-0.00158,0.0,0.28008]
[1778518176087,57.45,81697.31,21.1,-0.00159,0.0,0.28133]
[1778518181728,57.45,81698.36,21.1,-0.00159,0.0,0.28106]
[1778518184515,57.45,81697.12,21.1,-0.00159,0.0,0.28138]
[1778518184585,57.45,81697.12,21.1,-0.00159,0.0,0.28138]
[1778518184723,57.45,81697.12,21.1,-0.00159,0.0,0.28138]
[1778518185095,57.45,81699.01,21.1,-0.00159,0.0,0.28089]
[1778518185709,57.45,81699.01,21.1,-0.00159,0.0,0.28089]
[1778518186228,57.45,81702.33,21.1,-0.00158,0.0,0.28002]
[1778518189672,57.45,81701.93,21.1,-0.00158,0.0,0.28013]
[1778518190186,57.45,81702.55,21.1,-0.00158,0.0,0.27997]
[1778518190793,57.45,81702.55,21.1,-0.00158,0.0,0.27997]
[1778518192832,57.45,81703.16,21.1,-0.00158,0.0,0.27981]
[1778518195241,57.45,81698.04,21.1,-0.00159,0.0,0.28114]
[1778518196002,57.45,81694.62,21.1,-0.0016,0.0,0.28203]
[1778518198589,57.45,81694.42,21.1,-0.0016,0.0,0.28209]
[1778518198965,57.45,81684.1,21.1,-0.00161,0.0,0.2848]
[1778518199307,57.45,81684.1,21.1,-0.00161,0.0,0.2848]
[1778518200070,57.45,81677.24,21.1,-0.00162,0.0,0.28661]
[1778518205772,57.45,81677.17,21.1,-0.00162,0.0,0.28663]
[1778518206299,57.45,81677.35,21.1,-0.00162,0.0,0.28658]
[1778518210082,57.45,81682.17,21.1,-0.00162,0.0,0.28531]
[1778518210752,57.45,81682.17,21.1,-0.00162,0.0,0.28531]
[1778518215182,57.45,81682.57,21.1,-0.00162,0.0,0.2852]
[1778518215253,57.45,81682.57,21.1,-0.00162,0.0,0.2852]
[1778518219071,57.45,81694.9,21.1,-0.0016,0.0,0.28196]
[1778518219766,57.45,81694.9,21.1,-0.0016,0.0,0.28196]
[1778518227043,57.45,81689.06,21.1,-0.0016,0.0,0.28349]
[1778518229179,57.45,81687.39,21.1,-0.00161,0.0,0.28393]
[1778518229203,57.45,81687.39,21.1,-0.00161,0.0,0.28393]
[1778518229956,57.45,81687.39,21.1,-0.00161,0.0,0.28393]
[1778518230672,57.45,81686.8,21.1,-0.00161,0.0,0.28409]
[1778518230930,57.45,81686.8,21.1,-0.00161,0.0,0.28409]
[1778518231273,57.45,81680.14,21.1,-0.00162,0.0,0.28584]
[1778518232549,57.45,81667.67,21.1,-0.00164,0.0,0.28858]
[1778518233236,57.45,81659.77,21.1,-0.00165,0.0,0.29069]
[1778518233952,57.45,81659.77,21.1,-0.00165,0.0,0.29069]
[1778518234208,57.45,81657.22,21.1,-0.00166,0.0,0.29138]
[1778518237080,57.45,81648.66,21.1,-0.00167,0.0,0.29369]
[1778518237451,57.45,81648.66,21.1,-0.00167,0.0,0.29369]
[1778518238219,57.45,81645.78,21.1,-0.00167,0.0,0.29448]
[1778518238876,57.45,81645.78,21.1,-0.00167,0.0,0.29448]
[1778518240762,57.45,81637.86,21.1,-0.00169,0.0,0.29664]
[1778518241303,57.45,81636.85,21.1,-0.00169,0.0,0.29691]
[1778518245941,57.45,81639.04,21.1,-0.00169,0.0,0.29631]
[1778518246453,57.45,81638.86,21.1,-0.00169,0.0,0.29636]
[1778518252224,57.45,81639.83,21.1,-0.00168,0.0,0.2961]
[1778518253755,57.45,81639.83,21.1,-0.00168,0.0,0.2961]
[1778518254308,57.45,81648.62,21.1,-0.00167,0.0,0.2937]
[1778518255155,57.45,81651.07,21.1,-0.00167,0.0,0.29304]
[1778518255839,57.45,81651.07,21.1,-0.00167,0.0,0.29304]
[1778518257862,57.45,81654.29,21.1,-0.00166,0.0,0.29217]
[1778518258859,57.45,81655.64,21.1,-0.00166,0.0,0.2918]
[1778518262678,57.45,81659.34,21.1,-0.00165,0.0,0.29081]
[1778518263939,57.45,81659.25,21.1,-0.00165,0.0,0.29083]
[1778518264600,57.45,81667.55,21.1,-0.00164,0.0,0.28861]
[1778518265259,57.45,81669.14,21.1,-0.00163,0.0,0.28818]
[1778518267282,57.45,81677.92,21.1,-0.00162,0.0,0.28585]
[1778518267994,57.45,81677.92,21.1,-0.00162,0.0,0.28585]
[1778518272783,57.45,81674.69,21.1,-0.00163,0.0,0.28671]
[1778518272822,57.45,81674.69,21.1,-0.00163,0.0,0.28671]
[1778518274272,57.45,81658.6,21.1,-0.00165,0.0,0.29101]
[1778518274311,57.45,81658.6,21.1,-0.00165,0.0,0.29101]
[1778518274335,57.45,81658.6,21.1,-0.00165,0.0,0.29101]
[1778518275799,57.45,81657.1,21.1,-0.00166,0.0,0.29141]
[1778518277005,57.45,81643.25,21.1,-0.00168,0.0,0.29516]
[1778518279527,57.45,81641.66,21.1,-0.00168,0.0,0.2956]
[1778518280262,57.45,81641.73,21.1,-0.00168,0.0,0.29558]
[1778518283252,57.45,81636.97,21.1,-0.00169,0.0,0.29688]
[1778518283891,57.45,81636.97,21.1,-0.00169,0.0,0.29688]
[1778518285040,57.45,81636.93,21.1,-0.00169,0.0,0.29689]
[1778518285578,57.45,81636.4,21.1,-0.00169,0.0,0.29704]
[1778518288600,57.45,81636.61,21.1,-0.00169,0.0,0.29698]
[1778518289129,57.45,81637.13,21.1,-0.00169,0.0,0.29684]
[1778518290306,57.45,81637.13,21.1,-0.00169,0.0,0.29684]
[1778518290527,57.45,81637.13,21.1,-0.00169,0.0,0.29684]
[1778518292404,57.45,81641.59,21.1,-0.00168,0.0,0.29502]
[1778518293241,57.45,81642.69,21.1,-0.00168,0.0,0.29472]
[1778518294597,57.45,81643.5,21.1,-0.00168,0.0,0.2945]
[1778518295129,57.45,81642.99,21.1,-0.00168,0.0,0.29464]
[1778518298151,57.45,81643.13,21.1,-0.00168,0.0,0.2946]
[1778518298311,57.45,81643.13,21.1,-0.00168,0.0,0.2946]
[1778518298980,57.45,81643.13,21.1,-0.00168,0.0,0.2946]
[1778518299744,57.45,81637.54,21.1,-0.00169,0.0,0.29612]
[1778518300273,57.45,81637.32,21.1,-0.00169,0.0,0.29619]
[1778518300879,57.45,81637.32,21.1,-0.00169,0.0,0.29619]
[1778518302665,57.45,81637.11,21.1,-0.00169,0.0,0.29624]
[1778518303230,57.45,81637.08,21.1,-0.00169,0.0,0.29625]
[1778518303962,57.45,81637.08,21.1,-0.00169,0.0,0.29625]
[1778518304517,57.45,81637.04,21.1,-0.00169,0.0,0.29626]
[1778518305099,57.45,81637.04,21.1,-0.00169,0.0,0.29626]
[1778518305328,57.45,81637.04,21.1,-0.00169,0.0,0.29626]
[1778518307740,57.45,81633.92,21.1,-0.00169,0.0,0.29712]
[1778518308505,57.45,81630.56,21.1,-0.0017,0.0,0.29804]
[1778518313666,57.45,81632.92,21.1,-0.00169,0.0,0.29739]
[1778518314077,57.45,81632.92,21.1,-0.00169,0.0,0.29739]
[1778518314851,57.45,81632.92,21.1,-0.00169,0.0,0.29739]
[1778518323231,57.45,81624.17,21.1,-0.00171,0.0,0.2998]
[1778518323633,57.45,81624.17,21.1,-0.00171,0.0,0.2998]
[1778518325533,57.45,81619.77,21.1,-0.00172,0.0,0.30102]
[1778518325981,57.45,81619.77,21.1,-0.00172,0.0,0.30102]
[1778518328227,57.45,81620.71,21.1,-0.00171,0.0,0.30076]
[1778518328303,57.45,81620.71,21.1,-0.00171,0.0,0.30076]
[1778518330124,57.45,81621.61,21.1,-0.00171,0.0,0.30051]
[1778518330744,57.45,81621.61,21.1,-0.00171,0.0,0.30051]
[1778518332414,57.45,81618.96,21.1,-0.00172,0.0,0.30124]
[1778518333067,57.45,81618.96,21.1,-0.00172,0.0,0.30124]
[1778518334952,57.45,81618.78,21.1,-0.00172,0.0,0.30129]
[1778518335305,57.45,81618.67,21.1,-0.00172,0.0,0.30132]
[1778518338910,57.45,81620.57,21.1,-0.00172,0.0,0.3008]
[1778518339499,57.45,81619.73,21.1,-0.00172,0.0,0.30103]
[1778518345047,57.45,81630.61,21.1,-0.0017,0.0,0.29802]
[1778518349075,57.45,81614.82,21.1,-0.00173,0.0,0.30239]
[1778518352915,57.45,81613.75,21.1,-0.00172,0.0,0.30208]
[1778518353576,57.45,81612.44,21.1,-0.00173,0.0,0.30245]
[1778518358249,57.45,81607.68,21.1,-0.00173,0.0,0.30378]
[1778518359041,57.45,81607.68,21.1,-0.00173,0.0,0.30378]
[1778518360243,57.45,81608.24,21.1,-0.00173,0.0,0.30362]
[1778518360949,57.45,81608.24,21.1,-0.00173,0.0,0.30362]
[1778518368707,57.45,81608.78,21.1,-0.00173,0.0,0.30347]
[1778518369282,57.45,81607.66,21.1,-0.00173,0.0,0.30378]
[1778518369973,57.45,81607.66,21.1,-0.00173,0.0,0.30378]
[1778518370126,57.45,81607.66,21.1,-0.00173,0.0,0.30378]
[1778518370480,57.45,81607.69,21.1,-0.00173,0.0,0.30377]
[1778518371123,57.45,81607.69,21.1,-0.00173,0.0,0.30377]
[1778518371229,57.45,81588.74,21.1,-0.00177,0.0,0.30912]
[1778518374923,57.45,81594.2,21.1,-0.00176,0.0,0.30757]
[1778518375645,57.45,81597.59,21.1,-0.00175,0.0,0.30661]
[1778518377890,57.45,81598.49,21.1,-0.00175,0.0,0.30636]
[1778518378346,57.45,81595.87,21.1,-0.00176,0.0,0.3071]
[1778518381728,57.45,81590.3,21.1,-0.00177,0.0,0.30867]
[1778518383002,57.45,81588.0,21.1,-0.00177,0.0,0.30933]
[1778518383890,57.45,81587.22,21.1,-0.00177,0.0,0.30955]
[1778518383925,57.45,81587.22,21.1,-0.00177,0.0,0.30955]
[1778518384405,57.45,81586.61,21.1,-0.00177,0.0,0.30972]
[1778518384454,57.45,81604.28,21.1,-0.00174,0.0,0.30473]
[1778518385244,57.45,81604.28,21.1,-0.00174,0.0,0.30473]
[1778518389953,57.45,81610.1,21.1,-0.00173,0.0,0.3031]
[1778518390423,57.45,81609.8,21.1,-0.00173,0.0,0.30318]
[1778518390499,57.45,81609.8,21.1,-0.00173,0.0,0.30318]
[1778518391692,57.45,81602.48,21.1,-0.00174,0.0,0.30523]
[1778518392909,57.45,81595.15,21.1,-0.00176,0.0,0.3073]
[1778518392986,57.45,81595.15,21.1,-0.00176,0.0,0.3073]
[1778518398044,57.45,81586.4,21.1,-0.00177,0.0,0.30978]
[1778518398065,57.45,81586.4,21.1,-0.00177,0.0,0.30978]
[1778518398689,57.45,81588.92,21.1,-0.00177,0.0,0.30906]
[1778518399331,57.45,81581.43,21.1,-0.00178,0.0,0.3112]
[1778518404466,57.45,81569.96,21.1,-0.0018,0.0,0.31449]
[1778518409681,57.45,81573.26,21.1,-0.0018,0.0,0.31354]
[1778518409856,57.45,81573.26,21.1,-0.0018,0.0,0.31354]
[1778518410229,57.45,81573.78,21.1,-0.0018,0.0,0.31339]
[1778518410237,57.45,81573.78,21.1,-0.0018,0.0,0.31339]
[1778518410972,57.45,81573.78,21.1,-0.0018,0.0,0.31339]
[1778518412132,57.45,81585.39,21.1,-0.00177,0.0,0.30945]
[1778518420992,57.45,81596.72,21.1,-0.00175,0.0,0.30624]
[1778518421585,57.45,81595.09,21.1,-0.00175,0.0,0.3067]
[1778518422892,57.45,81595.82,21.1,-0.00175,0.0,0.3065]
[1778518423305,57.45,81598.05,21.1,-0.00175,0.0,0.30587]
[1778518428634,57.45,81597.94,21.1,-0.00175,0.0,0.3059]
[1778518433669,57.45,81597.31,21.1,-0.00175,0.0,0.30608]
[1778518438467,57.45,81606.73,21.1,-0.00173,0.0,0.30343]
[1778518439054,57.45,81606.73,21.1,-0.00173,0.0,0.30343]
[1778518441912,57.45,81607.34,21.1,-0.00173,0.0,0.30326]
[1778518442034,57.45,81607.34,21.1,-0.00173,0.0,0.30326]
[1778518443269,57.45,81618.21,21.1,-0.00171,0.0,0.30024]
[1778518443944,57.45,81618.21,21.1,-0.00171,0.0,0.30024]
[1778518446493,57.45,81618.96,21.1,-0.00171,0.0,0.30003]
[1778518447497,57.45,81614.82,21.1,-0.00172,0.0,0.30118]
[1778518448495,57.45,81611.22,21.1,-0.00172,0.0,0.30218]
[1778518449151,57.45,81611.22,21.1,-0.00172,0.0,0.30218]
[1778518452667,57.45,81613.05,21.1,-0.00172,0.0,0.30167]
[1778518453232,57.45,81612.48,21.1,-0.00172,0.0,0.30183]
[1778518455342,57.45,81613.74,21.1,-0.00172,0.0,0.30148]
[1778518455988,57.45,81613.74,21.1,-0.00172,0.0,0.30148]
[1778518457954,57.45,81614.28,21.1,-0.00172,0.0,0.30133]
[1778518458386,57.45,81614.4,21.1,-0.00172,0.0,0.3013]
[1778518460263,57.45,81614.27,21.1,-0.00172,0.0,0.30133]
[1778518460922,57.45,81614.27,21.1,-0.00172,0.0,0.30133]
[1778518462780,57.45,81613.58,21.1,-0.00172,0.0,0.30152]
[1778518463481,57.45,81615.54,21.1,-0.00172,0.0,0.30098]
[1778518468494,57.45,81619.64,21.1,-0.00171,0.0,0.29984]
[1778518469137,57.45,81619.64,21.1,-0.00171,0.0,0.29984]
[1778518471097,57.45,81619.6,21.1,-0.00171,0.0,0.29985]
[1778518471889,57.45,81620.09,21.1,-0.00171,0.0,0.29912]
[1778518476975,57.45,81619.34,21.1,-0.00171,0.0,0.29932]
[1778518481910,57.45,81619.33,21.1,-0.00171,0.0,0.29933]
[1778518482220,57.45,81619.33,21.1,-0.00171,0.0,0.29933]
[1778518482502,57.45,81617.72,21.1,-0.00171,0.0,0.29977]
[1778518483126,57.45,81617.72,21.1,-0.00171,0.0,0.29977]
[1778518483855,57.45,81606.85,21.1,-0.00173,0.0,0.30279]
[1778518484311,57.45,81605.94,21.1,-0.00173,0.0,0.30304]
[1778518490067,57.45,81607.2,21.1,-0.00173,0.0,0.30269]
[1778518492752,57.45,81607.27,21.1,-0.00173,0.0,0.30267]
[1778518492838,57.45,81607.27,21.1,-0.00173,0.0,0.30267]
[1778518494095,57.45,81628.68,21.1,-0.00169,0.0,0.29675]
[1778518494446,57.45,81628.68,21.1,-0.00169,0.0,0.29675]
[1778518495064,57.45,81628.68,21.1,-0.00169,0.0,0.29675]
[1778518496925,57.45,81630.48,21.1,-0.00169,0.0,0.29626]
[1778518497386,57.45,81632.53,21.1,-0.00168,0.0,0.2957]
[1778518500723,57.45,81629.08,21.1,-0.00169,0.0,0.29664]
[1778518501265,57.45,81627.13,21.1,-0.00169,0.0,0.29718]
[1778518503225,57.45,81626.99,21.1,-0.00169,0.0,0.29722]
[1778518503280,57.45,81625.19,21.1,-0.0017,0.0,0.29771]
[1778518504000,57.45,81625.19,21.1,-0.0017,0.0,0.29771]
[1778518504165,57.45,81644.9,21.1,-0.00166,0.0,0.29234]
[1778518504478,57.45,81644.9,21.1,-0.00166,0.0,0.29234]
[1778518504718,57.45,81644.9,21.1,-0.00166,0.0,0.29234]
[1778518505284,57.45,81647.16,21.1,-0.00166,0.0,0.29173]
[1778518509084,57.45,81647.57,21.1,-0.00166,0.0,0.29162]
[1778518509959,57.45,81646.4,21.1,-0.00166,0.0,0.29193]
[1778518511993,57.45,81646.66,21.1,-0.00166,0.0,0.29186]
[1778518512685,57.45,81648.07,21.1,-0.00166,0.0,0.29148]
[1778518513671,57.45,81648.0,21.1,-0.00166,0.0,0.2915]
[1778518513921,57.45,81648.0,21.1,-0.00166,0.0,0.2915]
[1778518516250,57.45,81632.06,21.1,-0.00169,0.0,0.29583]
[1778518516590,57.45,81632.06,21.1,-0.00169,0.0,0.29583]
[1778518517478,57.45,81631.72,21.1,-0.00169,0.0,0.29592]
[1778518518108,57.45,81631.72,21.1,-0.00169,0.0,0.29592]
[1778518519085,57.45,81622.14,21.1,-0.0017,0.0,0.29855]
[1778518519811,57.45,81621.18,21.1,-0.0017,0.0,0.29881]
[1778518519909,57.45,81621.18,21.1,-0.0017,0.0,0.29881]
[1778518522935,57.45,81611.2,21.1,-0.00172,0.0,0.30158]
[1778518523663,57.45,81609.82,21.1,-0.00172,0.0,0.30196]
[1778518527174,57.45,81608.8,21.1,-0.00173,0.0,0.30225]
[1778518527955,57.45,81613.49,21.1,-0.00172,0.0,0.30094]
[1778518530178,57.45,81611.18,21.1,-0.00172,0.0,0.30158]
[1778518530977,57.45,81611.39,21.1,-0.00172,0.0,0.30153]
[1778518534290,57.45,81611.83,21.1,-0.00172,0.0,0.3008]
[1778518535539,57.45,81609.34,21.1,-0.00172,0.0,0.30149]
[1778518540820,57.45,81610.77,21.1,-0.00172,0.0,0.30109]
[1778518541427,57.45,81610.05,21.1,-0.00172,0.0,0.30129]
[1778518542677,57.45,81610.01,21.1,-0.00172,0.0,0.3013]
[1778518542853,57.45,81610.01,21.1,-0.00172,0.0,0.3013]
[1778518544869,57.45,81619.51,21.1,-0.0017,0.0,0.29867]
[1778518545473,57.45,81620.09,21.1,-0.0017,0.0,0.29851]
[1778518548074,57.45,81618.62,21.1,-0.00171,0.0,0.29892]
[1778518549270,57.45,81615.45,21.1,-0.00171,0.0,0.29979]
[1778518552689,57.45,81615.18,21.1,-0.00171,0.0,0.29987]
[1778518553764,57.45,81614.91,21.1,-0.00171,0.0,0.29994]
[1778518554990,57.45,81615.61,21.1,-0.00171,0.0,0.29975]
[1778518555646,57.45,81615.68,21.1,-0.00171,0.0,0.29973]
[1778518557417,57.45,81613.84,21.1,-0.00171,0.0,0.30024]
[1778518557699,57.45,81613.84,21.1,-0.00171,0.0,0.30024]
[1778518558605,57.45,81613.95,21.1,-0.00171,0.0,0.30021]
[1778518559163,57.45,81613.95,21.1,-0.00171,0.0,0.30021]
[1778518560259,57.45,81612.65,21.1,-0.00172,0.0,0.30057]
[1778518561781,57.45,81612.09,21.1,-0.00172,0.0,0.30072]
[1778518567611,57.45,81603.1,21.1,-0.00173,0.0,0.30323]
[1778518569028,57.45,81603.1,21.1,-0.00173,0.0,0.30323]
[1778518569222,57.45,81603.1,21.1,-0.00173,0.0,0.30323]
[1778518572129,57.45,81594.65,21.1,-0.00175,0.0,0.3056]
[1778518572376,57.45,81596.01,21.1,-0.00175,0.0,0.30521]
[1778518577681,57.45,81608.31,21.1,-0.00172,0.0,0.30177]
[1778518579497,57.45,81609.34,21.1,-0.00172,0.0,0.30149]
[1778518580213,57.45,81609.34,21.1,-0.00172,0.0,0.30149]
[1778518582711,57.45,81603.13,21.1,-0.00173,0.0,0.30322]
[1778518584636,57.45,81602.08,21.1,-0.00173,0.0,0.30351]
[1778518584902,57.45,81602.08,21.1,-0.00173,0.0,0.30351]
[1778518585267,57.45,81602.08,21.1,-0.00173,0.0,0.30351]
[1778518590772,57.45,81597.56,21.1,-0.00174,0.0,0.30478]
[1778518593358,57.45,81595.59,21.1,-0.00174,0.0,0.30472]
[1778518594010,57.45,81595.59,21.1,-0.00174,0.0,0.30472]
[1778518596428,57.45,81595.24,21.1,-0.00174,0.0,0.30482]
[1778518597204,57.45,81595.24,21.1,-0.00174,0.0,0.30482]
[1778518603193,57.45,81586.12,21.1,-0.00176,0.0,0.30739]
[1778518605168,57.45,81591.99,21.1,-0.00175,0.0,0.30573]
[1778518610988,57.45,81592.17,21.1,-0.00175,0.0,0.30568]
[1778518611914,57.45,81592.5,21.1,-0.00175,0.0,0.30559]
[1778518611917,57.45,81592.5,21.1,-0.00175,0.0,0.30559]
[1778518612015,57.45,81592.5,21.1,-0.00175,0.0,0.30559]
[1778518613934,57.45,81611.52,21.1,-0.00171,0.0,0.30028]
[1778518615009,57.45,81611.52,21.1,-0.00171,0.0,0.30028]
[1778518615415,57.45,81610.56,21.1,-0.00172,0.0,0.30054]
[1778518620983,57.45,81610.68,21.1,-0.00172,0.0,0.30051]
[1778518622041,57.45,81610.68,21.1,-0.00172,0.0,0.30051]
[1778518622820,57.45,81613.26,21.1,-0.00171,0.0,0.29979]
[1778518624909,57.45,81612.37,21.1,-0.00171,0.0,0.30004]
[1778518626298,57.45,81613.11,21.1,-0.00171,0.0,0.29984]
[1778518629930,57.45,81611.61,21.1,-0.00171,0.0,0.30025]
[1778518630395,57.45,81611.61,21.1,-0.00171,0.0,0.30025]
[1778518631187,57.45,81609.43,21.1,-0.00172,0.0,0.30086]
[1778518631289,57.45,81609.43,21.1,-0.00172,0.0,0.30086]
[1778518631581,57.45,81608.81,21.1,-0.00172,0.0,0.30103]
[1778518632325,57.45,81608.81,21.1,-0.00172,0.0,0.30103]
[1778518636107,57.45,81596.83,21.1,-0.00174,0.0,0.30437]
[1778518637129,57.45,81596.64,21.1,-0.00174,0.0,0.30442]
[1778518637237,57.45,81596.64,21.1,-0.00174,0.0,0.30442]
[1778518637918,57.45,81596.81,21.1,-0.00174,0.0,0.30438]
[1778518640639,57.45,81589.27,21.1,-0.00175,0.0,0.3065]
[1778518643616,57.45,81583.03,21.1,-0.00176,0.0,0.30826]
[1778518646151,57.45,81582.56,21.1,-0.00177,0.0,0.3084]
[1778518646396,57.45,81582.56,21.1,-0.00177,0.0,0.3084]
[1778518647152,57.45,81582.46,21.1,-0.00177,0.0,0.30842]
[1778518647884,57.45,81578.75,21.1,-0.00177,0.0,0.30948]
[1778518653207,57.45,81576.12,21.1,-0.00177,0.0,0.30961]
[1778518653834,57.45,81576.12,21.1,-0.00177,0.0,0.30961]
[1778518654333,57.45,81576.12,21.1,-0.00177,0.0,0.30961]
[1778518658836,57.45,81580.08,21.1,-0.00177,0.0,0.30848]
[1778518659363,57.45,81580.08,21.1,-0.00177,0.0,0.30848]
[1778518665291,57.45,81578.46,21.1,-0.00177,0.0,0.30894]
[1778518666118,57.45,81578.46,21.1,-0.00177,0.0,0.30894]
[1778518666917,57.45,81579.86,21.1,-0.00177,0.0,0.30854]
[1778518667447,57.45,81578.92,21.1,-0.00177,0.0,0.30881]
[1778518668950,57.45,81578.84,21.1,-0.00177,0.0,0.30883]
[1778518669431,57.45,81578.84,21.1,-0.00177,0.0,0.30883]
[1778518670038,57.45,81578.73,21.1,-0.00177,0.0,0.30886]
[1778518675252,57.45,81582.02,21.1,-0.00176,0.0,0.30793]
[1778518675977,57.45,81581.85,21.1,-0.00176,0.0,0.30798]
[1778518679599,57.45,81581.23,21.1,-0.00176,0.0,0.30815]
[1778518680288,57.45,81581.23,21.1,-0.00176,0.0,0.30815]
[1778518680911,57.45,81580.17,21.1,-0.00177,0.0,0.30846]
[1778518681255,57.45,81580.17,21.1,-0.00177,0.0,0.30846]
[1778518683881,57.45,81573.49,21.1,-0.00178,0.0,0.31036]
[1778518684546,57.45,81573.42,21.1,-0.00178,0.0,0.31038]
[1778518688362,57.45,81575.31,21.1,-0.00178,0.0,0.30984]
[1778518689786,57.45,81578.16,21.1,-0.00177,0.0,0.30903]
[1778518693572,57.45,81578.63,21.1,-0.00177,0.0,0.30889]
[1778518694096,57.45,81578.63,21.1,-0.00177,0.0,0.30889]
[1778518696065,57.45,81578.3,21.1,-0.00177,0.0,0.30899]
[1778518696646,57.45,81580.82,21.1,-0.00177,0.0,0.30827]
[1778518697259,57.45,81580.82,21.1,-0.00177,0.0,0.30827]
[1778518697977,57.45,81580.14,21.1,-0.00177,0.0,0.30846]
[1778518699875,57.45,81580.64,21.1,-0.00177,0.0,0.30832]
[1778518701005,57.45,81582.59,21.1,-0.00176,0.0,0.30777]
[1778518703585,57.45,81580.72,21.1,-0.00177,0.0,0.3083]
[1778518704755,57.45,81580.72,21.1,-0.00177,0.0,0.3083]
[1778518707881,57.45,81571.32,21.1,-0.00178,0.0,0.31098]
[1778518708308,57.45,81571.32,21.1,-0.00178,0.0,0.31098]
[1778518709880,57.45,81571.64,21.1,-0.00178,0.0,0.31089]
[1778518709985,57.45,81571.64,21.1,-0.00178,0.0,0.31089]
[1778518711053,57.45,81578.85,21.1,-0.00177,0.0,0.30883]
[1778518712389,57.45,81586.14,21.1,-0.00175,0.0,0.30615]
[1778518715847,57.45,81585.85,21.1,-0.00175,0.0,0.30623]
[1778518716251,57.45,81585.85,21.1,-0.00175,0.0,0.30623]
[1778518720739,57.45,81586.04,21.1,-0.00175,0.0,0.30618]
[1778518720745,57.45,81586.04,21.1,-0.00175,0.0,0.30618]
[1778518720852,57.45,81586.04,21.1,-0.00175,0.0,0.30618]
[1778518721211,57.45,81586.04,21.1,-0.00175,0.0,0.30618]
[1778518721830,57.45,81586.03,21.1,-0.00175,0.0,0.30618]
[1778518721836,57.45,81586.03,21.1,-0.00175,0.0,0.30618]
[1778518723147,57.45,81593.64,21.1,-0.00174,0.0,0.30404]
[1778518723791,57.45,81598.21,21.1,-0.00173,0.0,0.30276]
[1778518725042,57.45,81592.92,21.1,-0.00174,0.0,0.30424]
[1778518725511,57.45,81592.57,21.1,-0.00174,0.0,0.30434]
[1778518726960,57.45,81592.54,21.1,-0.00174,0.0,0.30435]
[1778518727248,57.45,81592.54,21.1,-0.00174,0.0,0.30435]
[1778518732768,57.45,81592.13,21.1,-0.00174,0.0,0.30446]
[1778518738039,57.45,81590.85,21.1,-0.00174,0.0,0.30482]
[1778518738638,57.45,81590.67,21.1,-0.00174,0.0,0.30487]
[1778518741234,57.45,81590.87,21.1,-0.00174,0.0,0.30482]
[1778518741530,57.45,81590.87,21.1,-0.00174,0.0,0.30482]
[1778518746101,57.45,81581.17,21.1,-0.00176,0.0,0.30755]
[1778518746728,57.45,81581.16,21.1,-0.00176,0.0,0.30756]
[1778518747248,57.45,81581.16,21.1,-0.00176,0.0,0.30756]
[1778518748722,57.45,81581.02,21.1,-0.00176,0.0,0.3076]
[1778518749397,57.45,81581.02,21.1,-0.00176,0.0,0.3076]
[1778518750088,57.45,81581.02,21.1,-0.00176,0.0,0.3076]
[1778518752581,57.45,81581.12,21.1,-0.00176,0.0,0.30757]
[1778518753367,57.45,81581.12,21.1,-0.00176,0.0,0.30757]
[1778518754157,57.45,81580.75,21.1,-0.00176,0.0,0.30767]
[1778518756131,57.45,81580.75,21.1,-0.00176,0.0,0.30767]
[1778518757340,57.45,81580.75,21.1,-0.00176,0.0,0.30767]
[1778518757653,57.45,81580.75,21.1,-0.00176,0.0,0.30767]
[1778518762987,57.45,81574.01,21.1,-0.00177,0.0,0.30959]
[1778518765202,57.45,81573.35,21.1,-0.00178,0.0,0.30978]
[1778518765847,57.45,81572.45,21.1,-0.00178,0.0,0.31003]
[1778518766197,57.45,81572.45,21.1,-0.00178,0.0,0.31003]
[1778518766705,57.45,81572.45,21.1,-0.00178,0.0,0.31003]
[1778518772050,57.45,81564.32,21.1,-0.00179,0.0,0.31173]
[1778518775857,57.45,81564.44,21.1,-0.00179,0.0,0.3117]
[1778518776293,57.45,81564.44,21.1,-0.00179,0.0,0.3117]
[1778518777640,57.45,81563.27,21.1,-0.00179,0.0,0.31203]
[1778518778183,57.45,81563.27,21.1,-0.00179,0.0,0.31203]
[1778518778826,57.45,81563.15,21.1,-0.00179,0.0,0.31207]
[1778518779278,57.45,81563.15,21.1,-0.00179,0.0,0.31207]
[1778518781273,57.45,81563.05,21.1,-0.00179,0.0,0.3121]
[1778518781916,57.45,81563.05,21.1,-0.00179,0.0,0.3121]
[1778518781992,57.45,81563.05,21.1,-0.00179,0.0,0.3121]
[1778518782838,57.45,81562.04,21.1,-0.00179,0.0,0.31239]
[1778518785283,57.45,81558.69,21.1,-0.0018,0.0,0.31335]
[1778518785935,57.45,81558.64,21.1,-0.0018,0.0,0.31337]
[1778518791186,57.45,81558.46,21.1,-0.0018,0.0,0.31342]
[1778518795567,57.45,81558.42,21.1,-0.0018,0.0,0.31343]
[1778518796079,57.45,81560.04,21.1,-0.0018,0.0,0.31296]
[1778518797646,57.45,81560.12,21.1,-0.0018,0.0,0.31294]
[1778518799075,57.45,81555.81,21.1,-0.0018,0.0,0.31418]
[1778518803594,57.45,81555.84,21.1,-0.0018,0.0,0.31417]
[1778518803627,57.45,81555.84,21.1,-0.0018,0.0,0.31417]
[1778518809300,57.45,81584.24,21.1,-0.00175,0.0,0.30607]
[1778518809944,57.45,81590.6,21.1,-0.00174,0.0,0.30428]
[1778518810484,57.45,81590.6,21.1,-0.00174,0.0,0.30428]
[1778518811199,57.45,81591.72,21.1,-0.00174,0.0,0.30397]
[1778518812287,57.45,81596.04,21.1,-0.00173,0.0,0.30276]
[1778518812495,57.45,81596.04,21.1,-0.00173,0.0,0.30276]
[1778518818828,57.45,81590.27,21.1,-0.00174,0.0,0.30437]
[1778518819514,57.45,81590.27,21.1,-0.00174,0.0,0.30437]
[1778518820377,57.45,81586.35,21.1,-0.00175,0.0,0.30548]
[1778518820775,57.45,81585.61,21.1,-0.00175,0.0,0.30568]
[1778518824036,57.45,81575.21,21.1,-0.00177,0.0,0.30863]
[1778518824826,57.45,81574.22,21.1,-0.00177,0.0,0.30891]
[1778518825382,57.45,81574.22,21.1,-0.00177,0.0,0.30891]
[1778518826015,57.45,81572.12,21.1,-0.00177,0.0,0.3095]
[1778518827564,57.45,81572.61,21.1,-0.00177,0.0,0.30937]
[1778518827607,57.45,81572.15,21.1,-0.00177,0.0,0.3095]
[1778518828445,57.45,81556.57,21.1,-0.0018,0.0,0.31396]
[1778518828986,57.45,81556.57,21.1,-0.0018,0.0,0.31396]
[1778518829306,57.45,81556.57,21.1,-0.0018,0.0,0.31396]
[1778518829577,57.45,81556.57,21.1,-0.0018,0.0,0.31396]
[1778518829608,57.45,81556.57,21.1,-0.0018,0.0,0.31396]
[1778518834215,57.45,81547.33,21.1,-0.00182,0.0,0.31601]
[1778518835066,57.45,81547.11,21.1,-0.00182,0.0,0.31607]
[1778518835693,57.45,81546.48,21.1,-0.00182,0.0,0.31625]
[1778518835709,57.45,81546.48,21.1,-0.00182,0.0,0.31625]
[1778518836261,57.45,81546.48,21.1,-0.00182,0.0,0.31625]
[1778518836773,57.45,81536.51,21.1,-0.00184,0.0,0.31916]
[1778518837919,57.45,81526.78,21.1,-0.00185,0.0,0.32202]
[1778518838535,57.45,81526.78,21.1,-0.00185,0.0,0.32202]
[1778518840923,57.45,81528.18,21.1,-0.00185,0.0,0.32161]
[1778518841431,57.45,81528.18,21.1,-0.00185,0.0,0.32161]
[1778518842687,57.45,81522.58,21.1,-0.00186,0.0,0.32326]
[1778518843285,57.45,81522.58,21.1,-0.00186,0.0,0.32326]
[1778518845790,57.45,81511.83,21.1,-0.00188,0.0,0.32646]
[1778518846276,57.45,81511.83,21.1,-0.00188,0.0,0.32646]
[1778518847056,57.45,81508.63,21.1,-0.00189,0.0,0.32742]
[1778518847080,57.45,81508.63,21.1,-0.00189,0.0,0.32742]
[1778518847448,57.45,81508.63,21.1,-0.00189,0.0,0.32742]
[1778518847830,57.45,81506.26,21.1,-0.00189,0.0,0.32813]
[1778518850950,57.45,81502.79,21.1,-0.0019,0.0,0.32917]
[1778518852693,57.45,81498.95,21.1,-0.00191,0.0,0.33033]
[1778518857581,57.45,81494.35,21.1,-0.00192,0.0,0.33172]
[1778518865280,57.45,81490.93,21.1,-0.00192,0.0,0.33276]
[1778518871749,57.45,81473.54,21.1,-0.00196,0.0,0.33808]
[1778518875540,57.45,81452.44,21.1,-0.002,0.0,0.34464]
[1778518880593,57.45,81431.74,21.1,-0.00204,0.0,0.35118]
[1778518886081,57.45,81434.77,21.1,-0.00204,0.0,0.35022]
[1778518886181,57.45,81451.12,21.1,-0.002,0.0,0.34505]
[1778518889896,57.45,81468.39,21.1,-0.00197,0.0,0.33967]
[1778518894931,57.45,81461.58,21.1,-0.00198,0.0,0.34111]
[1778518899966,57.45,81447.33,21.1,-0.00201,0.0,0.34557]
[1778518905008,57.45,81441.35,21.1,-0.00202,0.0,0.34745]
[1778518910038,57.45,81452.1,21.1,-0.002,0.0,0.34407]
[1778518915576,57.45,81459.57,21.1,-0.00198,0.0,0.34174]
[1778518921115,57.45,81442.95,21.1,-0.00202,0.0,0.34695]
[1778518926150,57.45,81436.25,21.1,-0.00203,0.0,0.34906]
[1778518931185,57.45,81433.44,21.1,-0.00204,0.0,0.34996]
[1778518936222,57.45,81435.88,21.1,-0.00203,0.0,0.34918]
[1778518941257,57.45,81436.46,21.1,-0.00203,0.0,0.349]
[1778518946294,57.45,81436.64,21.1,-0.00203,0.0,0.34894]
[1778518951329,57.45,81438.09,21.1,-0.00202,0.0,0.3478]
[1778518958378,57.45,81427.79,21.1,-0.00204,0.0,0.35107]
[1778518963246,57.45,81424.66,21.1,-0.00205,0.0,0.35207]
[1778518963413,57.45,81424.83,21.1,-0.00205,0.0,0.35202]
[1778518968448,57.45,81417.79,21.1,-0.00206,0.0,0.35427]
[1778518973752,57.45,81420.03,21.1,-0.00206,0.0,0.35355]
[1778518974497,57.45,81428.53,21.1,-0.00204,0.0,0.35083]
[1778518979532,57.45,81432.28,21.1,-0.00203,0.0,0.34964]
[1778518984567,57.45,81448.03,21.1,-0.002,0.0,0.34467]
[1778518989602,57.45,81435.01,21.1,-0.00203,0.0,0.34878]
[1778518994637,57.45,81454.9,21.1,-0.00199,0.0,0.34252]
[1778518999672,57.45,81468.1,21.1,-0.00196,0.0,0.33842]
[1778519004707,57.45,81464.93,21.1,-0.00197,0.0,0.3394]
[1778519009742,57.45,81468.25,21.1,-0.00196,0.0,0.33838]
[1778519014781,57.45,81474.35,21.1,-0.00195,0.0,0.33584]
[1778519019818,57.45,81462.67,21.1,-0.00197,0.0,0.33944]
[1778519025403,57.45,81464.0,21.1,-0.00197,0.0,0.33902]
[1778519025418,57.45,81464.0,21.1,-0.00197,0.0,0.33902]
[1778519030133,57.45,81469.84,21.1,-0.00195,0.0,0.33722]
[1778519030231,57.45,81469.96,21.1,-0.00195,0.0,0.33719]
[1778519035339,57.45,81474.73,21.1,-0.00194,0.0,0.33572]
[1778519035389,57.45,81475.29,21.1,-0.00194,0.0,0.33555]
[1778519035964,57.45,81475.29,21.1,-0.00194,0.0,0.33555]
[1778519035967,57.45,81475.14,21.1,-0.00194,0.0,0.3356]
[1778519041972,57.45,81461.98,21.1,-0.00197,0.0,0.33965]
[1778519044027,57.45,81462.09,21.1,-0.00197,0.0,0.33961]
[1778519044320,57.45,81462.09,21.1,-0.00197,0.0,0.33961]
[1778519044573,57.45,81462.09,21.1,-0.00197,0.0,0.33961]
[1778519044689,57.45,81462.09,21.1,-0.00197,0.0,0.33961]
[1778519045041,57.45,81462.05,21.1,-0.00197,0.0,0.33963]
[1778519045506,57.45,81462.05,21.1,-0.00197,0.0,0.33963]
[1778519045510,57.45,81462.05,21.1,-0.00197,0.0,0.33963]
[1778519049218,57.45,81452.65,21.1,-0.00199,0.0,0.34255]
[1778519050876,57.45,81454.8,21.1,-0.00198,0.0,0.34188]
[1778519051338,57.45,81454.8,21.1,-0.00198,0.0,0.34188]
[1778519053742,57.45,81464.2,21.1,-0.00197,0.0,0.33896]
[1778519054403,57.45,81464.27,21.1,-0.00197,0.0,0.33894]
[1778519057638,57.45,81470.45,21.1,-0.00195,0.0,0.33703]
[1778519057926,57.45,81475.16,21.1,-0.00194,0.0,0.33559]
[1778519057992,57.45,81475.16,21.1,-0.00194,0.0,0.33559]
[1778519059602,57.45,81476.48,21.1,-0.00194,0.0,0.33518]
[1778519060717,57.45,81478.5,21.1,-0.00194,0.0,0.33457]
[1778519066140,57.45,81492.2,21.1,-0.00191,0.0,0.3304]
[1778519069066,57.45,81498.24,21.1,-0.0019,0.0,0.32858]
[1778519069773,57.45,81498.24,21.1,-0.0019,0.0,0.32858]
[1778519070227,57.45,81498.49,21.1,-0.0019,0.0,0.32851]
[1778519070561,57.45,81498.49,21.1,-0.0019,0.0,0.32851]
[1778519078106,57.45,81477.37,21.1,-0.00194,0.0,0.33425]
[1778519079275,57.45,81477.38,21.1,-0.00194,0.0,0.33425]
[1778519080078,57.45,81477.59,21.1,-0.00194,0.0,0.33418]
[1778519080851,57.45,81477.59,21.1,-0.00194,0.0,0.33418]
[1778519085585,57.45,81481.92,21.1,-0.00193,0.0,0.33286]
[1778519086575,57.45,81486.25,21.1,-0.00192,0.0,0.33155]
[1778519092325,57.45,81494.09,21.1,-0.0019,0.0,0.32918]
[1778519096050,57.45,81494.32,21.1,-0.0019,0.0,0.32911]
[1778519096648,57.45,81494.32,21.1,-0.0019,0.0,0.32911]
[1778519098184,57.45,81494.55,21.1,-0.0019,0.0,0.32904]
[1778519099378,57.45,81494.61,21.1,-0.0019,0.0,0.32902]
[1778519100049,57.45,81494.85,21.1,-0.0019,0.0,0.32895]
[1778519100940,57.45,81494.27,21.1,-0.0019,0.0,0.32913]
[1778519102681,57.45,81498.98,21.1,-0.00189,0.0,0.32771]
[1778519103269,57.45,81497.69,21.1,-0.0019,0.0,0.3281]
[1778519108437,57.45,81498.09,21.1,-0.0019,0.0,0.32798]
[1778519113472,57.45,81512.5,21.1,-0.00187,0.0,0.32368]
[1778519114267,57.45,81512.5,21.1,-0.00187,0.0,0.32368]
[1778519114870,57.45,81512.5,21.1,-0.00187,0.0,0.32368]
[1778519119211,57.45,81517.3,21.1,-0.00186,0.0,0.32225]
[1778519119233,57.45,81517.3,21.1,-0.00186,0.0,0.32225]
[1778519123363,57.45,81502.83,21.1,-0.00189,0.0,0.32656]
[1778519124049,57.45,81507.44,21.1,-0.00188,0.0,0.32518]
[1778519128191,57.45,81510.51,21.1,-0.00187,0.0,0.32427]
[1778519128448,57.45,81510.51,21.1,-0.00187,0.0,0.32427]
[1778519130015,57.45,81508.76,21.1,-0.00187,0.0,0.32479]
[1778519130592,57.45,81508.76,21.1,-0.00187,0.0,0.32479]
[1778519131173,57.45,81508.81,21.1,-0.00187,0.0,0.32477]
[1778519131846,57.45,81508.81,21.1,-0.00187,0.0,0.32477]
[1778519132464,57.45,81509.6,21.1,-0.00187,0.0,0.32389]
[1778519133070,57.45,81509.64,21.1,-0.00187,0.0,0.32388]
[1778519134600,57.45,81509.77,21.1,-0.00187,0.0,0.32384]
[1778519134724,57.45,81509.77,21.1,-0.00187,0.0,0.32384]
[1778519136746,57.45,81504.38,21.1,-0.00188,0.0,0.32545]
[1778519137407,57.45,81504.33,21.1,-0.00188,0.0,0.32546]
[1778519141592,57.45,81506.35,21.1,-0.00188,0.0,0.32486]
[1778519142478,57.45,81506.59,21.1,-0.00188,0.0,0.32479]
[1778519143834,57.45,81506.44,21.1,-0.00188,0.0,0.32483]
[1778519144464,57.45,81502.11,21.1,-0.00188,0.0,0.32612]
[1778519144966,57.45,81499.98,21.1,-0.00189,0.0,0.32676]
[1778519145093,57.45,81499.98,21.1,-0.00189,0.0,0.32676]
[1778519147052,57.45,81489.1,21.1,-0.00191,0.0,0.33003]
[1778519148051,57.45,81484.02,21.1,-0.00192,0.0,0.33157]
[1778519149682,57.45,81481.93,21.1,-0.00192,0.0,0.3322]
[1778519149709,57.45,81481.93,21.1,-0.00192,0.0,0.3322]
[1778519154019,57.45,81490.26,21.1,-0.00191,0.0,0.32968]
[1778519154749,57.45,81490.26,21.1,-0.00191,0.0,0.32968]
[1778519155240,57.45,81488.53,21.1,-0.00191,0.0,0.3302]
[1778519155967,57.45,81482.62,21.1,-0.00192,0.0,0.33199]
[1778519156591,57.45,81482.62,21.1,-0.00192,0.0,0.33199]
[1778519157014,57.45,81488.46,21.1,-0.00191,0.0,0.33022]
[1778519159505,57.45,81487.87,21.1,-0.00191,0.0,0.3304]
[1778519159925,57.45,81487.87,21.1,-0.00191,0.0,0.3304]
[1778519160889,57.45,81487.98,21.1,-0.00191,0.0,0.33037]
[1778519160806,57.45,81487.67,21.1,-0.00191,0.0,0.33046]
[1778519161435,57.45,81487.67,21.1,-0.00191,0.0,0.33046]
[1778519162022,57.45,81487.63,21.1,-0.00191,0.0,0.33048]
[1778519162821,57.45,81488.75,21.1,-0.00191,0.0,0.33014]
[1778519163930,57.45,81488.75,21.1,-0.00191,0.0,0.33014]
[1778519163943,57.45,81483.9,21.1,-0.00192,0.0,0.33161]
[1778519164069,57.45,81483.9,21.1,-0.00192,0.0,0.33161]
[1778519164835,57.45,81476.87,21.1,-0.00193,0.0,0.33374]
[1778519167959,57.45,81472.37,21.1,-0.00194,0.0,0.33512]
[1778519168602,57.45,81472.37,21.1,-0.00194,0.0,0.33512]
[1778519169918,57.45,81469.15,21.1,-0.00195,0.0,0.33611]
[1778519170007,57.45,81466.85,21.1,-0.00195,0.0,0.33681]
[1778519170618,57.45,81466.85,21.1,-0.00195,0.0,0.33681]
[1778519170706,57.45,81466.85,21.1,-0.00195,0.0,0.33681]
[1778519172859,57.45,81455.1,21.1,-0.00198,0.0,0.34044]
[1778519172868,57.45,81455.1,21.1,-0.00198,0.0,0.34044]
[1778519173169,57.45,81451.1,21.1,-0.00198,0.0,0.34169]
[1778519173861,57.45,81451.1,21.1,-0.00198,0.0,0.34169]
[1778519173902,57.45,81431.59,21.1,-0.00202,0.0,0.34781]
[1778519176716,57.45,81429.52,21.1,-0.00203,0.0,0.34847]
[1778519176717,57.45,81429.52,21.1,-0.00203,0.0,0.34847]
[1778519177066,57.45,81426.78,21.1,-0.00203,0.0,0.34934]
[1778519179493,57.45,81416.84,21.1,-0.00205,0.0,0.35251]
[1778519179804,57.45,81416.84,21.1,-0.00205,0.0,0.35251]
[1778519180884,57.45,81410.62,21.1,-0.00207,0.0,0.3545]
[1778519182768,57.45,81407.88,21.1,-0.00207,0.0,0.35539]
[1778519184161,57.45,81408.09,21.1,-0.00207,0.0,0.35532]
[1778519184168,57.45,81408.09,21.1,-0.00207,0.0,0.35532]
[1778519188103,57.45,81401.41,21.1,-0.00209,0.0,0.35748]
[1778519188923,57.45,81401.41,21.1,-0.00209,0.0,0.35748]
[1778519190044,57.45,81400.76,21.1,-0.00209,0.0,0.35769]
[1778519190764,57.45,81400.76,21.1,-0.00209,0.0,0.35769]
[1778519191834,57.45,81401.01,21.1,-0.00209,0.0,0.35761]
[1778519192240,57.45,81400.93,21.1,-0.00208,0.0,0.35694]
[1778519195002,57.45,81403.6,21.1,-0.00208,0.0,0.35607]
[1778519195669,57.45,81403.6,21.1,-0.00208,0.0,0.35607]
[1778519196152,57.45,81402.73,21.1,-0.00208,0.0,0.35636]
[1778519196842,57.45,81402.73,21.1,-0.00208,0.0,0.35636]
[1778519198280,57.45,81400.03,21.1,-0.00209,0.0,0.35723]
[1778519198955,57.45,81400.03,21.1,-0.00209,0.0,0.35723]
[1778519203842,57.45,81399.79,21.1,-0.00209,0.0,0.35731]
[1778519204116,57.45,81400.12,21.1,-0.00209,0.0,0.3572]
[1778519205251,57.45,81401.26,21.1,-0.00208,0.0,0.35683]
[1778519206072,57.45,81403.04,21.1,-0.00208,0.0,0.35626]
[1778519206570,57.45,81403.04,21.1,-0.00208,0.0,0.35626]
[1778519213420,57.45,81423.61,21.1,-0.00204,0.0,0.34966]
[1778519214229,57.45,81421.34,21.1,-0.00204,0.0,0.35038]
[1778519217046,57.45,81417.22,21.1,-0.00205,0.0,0.3517]
[1778519219500,57.45,81417.1,21.1,-0.00205,0.0,0.35174]
[1778519221856,57.45,81417.88,21.1,-0.00205,0.0,0.35149]
[1778519222269,57.45,81408.66,21.1,-0.00207,0.0,0.35444]
[1778519228321,57.45,81404.35,21.1,-0.00208,0.0,0.35583]
[1778519229207,57.45,81402.76,21.1,-0.00208,0.0,0.35635]
[1778519234322,57.45,81401.67,21.1,-0.00208,0.0,0.3567]
[1778519235062,57.45,81401.67,21.1,-0.00208,0.0,0.3567]
[1778519236549,57.45,81401.31,21.1,-0.00208,0.0,0.35681]
[1778519239256,57.45,81401.36,21.1,-0.00208,0.0,0.3568]
[1778519239826,57.45,81401.36,21.1,-0.00208,0.0,0.3568]
[1778519242814,57.45,81398.78,21.1,-0.00209,0.0,0.35763]
[1778519243833,57.45,81398.07,21.1,-0.00209,0.0,0.35787]
[1778519244411,57.45,81398.23,21.1,-0.00209,0.0,0.35781]
[1778519245826,57.45,81398.26,21.1,-0.00209,0.0,0.3578]
[1778519249757,57.45,81397.42,21.1,-0.00209,0.0,0.35808]
[1778519250242,57.45,81396.01,21.1,-0.00209,0.0,0.35853]
[1778519252247,57.45,81389.48,21.1,-0.0021,0.0,0.35996]
[1778519253050,57.45,81388.92,21.1,-0.00211,0.0,0.36014]
[1778519254163,57.45,81389.11,21.1,-0.00211,0.0,0.36008]
[1778519255587,57.45,81389.54,21.1,-0.0021,0.0,0.35994]
[1778519261587,57.45,81385.51,21.1,-0.00211,0.0,0.36126]
[1778519262231,57.45,81388.22,21.1,-0.00211,0.0,0.36037]
[1778519266856,57.45,81387.66,21.1,-0.00211,0.0,0.36056]
[1778519267591,57.45,81388.29,21.1,-0.00211,0.0,0.36035]
[1778519268291,57.45,81387.46,21.1,-0.00211,0.0,0.36062]
[1778519268899,57.45,81387.46,21.1,-0.00211,0.0,0.36062]
[1778519270559,57.45,81389.1,21.1,-0.00211,0.0,0.36009]
[1778519270854,57.45,81389.1,21.1,-0.00211,0.0,0.36009]
[1778519274762,57.45,81394.57,21.1,-0.00209,0.0,0.3583]
[1778519275276,57.45,81394.57,21.1,-0.00209,0.0,0.3583]
[1778519277528,57.45,81395.79,21.1,-0.00209,0.0,0.35791]
[1778519277802,57.45,81395.79,21.1,-0.00209,0.0,0.35791]
[1778519278277,57.45,81399.98,21.1,-0.00208,0.0,0.35655]
[1778519278299,57.45,81399.98,21.1,-0.00208,0.0,0.35655]
[1778519282249,57.45,81394.3,21.1,-0.00209,0.0,0.35839]
[1778519282910,57.45,81394.3,21.1,-0.00209,0.0,0.35839]
[1778519288109,57.45,81395.61,21.1,-0.00209,0.0,0.35797]
[1778519288768,57.45,81395.61,21.1,-0.00209,0.0,0.35797]
[1778519291525,57.45,81396.12,21.1,-0.00209,0.0,0.3578]
[1778519292036,57.45,81396.12,21.1,-0.00209,0.0,0.3578]
[1778519293904,57.45,81395.65,21.1,-0.00209,0.0,0.35795]
[1778519294459,57.45,81395.75,21.1,-0.00209,0.0,0.35792]
[1778519299209,57.45,81398.79,21.1,-0.00208,0.0,0.35693]
[1778519300305,57.45,81396.67,21.1,-0.00209,0.0,0.35762]
[1778519302793,57.45,81391.8,21.1,-0.0021,0.0,0.35921]
[1778519303524,57.45,81392.04,21.1,-0.0021,0.0,0.35913]
[1778519308855,57.45,81391.04,21.1,-0.0021,0.0,0.35945]
[1778519310460,57.45,81390.95,21.1,-0.0021,0.0,0.35948]
[1778519310474,57.45,81390.95,21.1,-0.0021,0.0,0.35948]
[1778519310625,57.45,81390.95,21.1,-0.0021,0.0,0.35948]
[1778519310944,57.45,81390.95,21.1,-0.0021,0.0,0.35948]
[1778519311578,57.45,81388.29,21.1,-0.0021,0.0,0.35965]
[1778519312210,57.45,81386.29,21.1,-0.00211,0.0,0.3603]
[1778519317921,57.45,81386.21,21.1,-0.00211,0.0,0.36033]
[1778519322956,57.45,81380.51,21.1,-0.00212,0.0,0.3622]
[1778519323828,57.45,81380.51,21.1,-0.00212,0.0,0.3622]
[1778519324579,57.45,81377.93,21.1,-0.00213,0.0,0.36304]
[1778519328465,57.45,81378.18,21.1,-0.00212,0.0,0.36296]
[1778519329999,57.45,81383.3,21.1,-0.00211,0.0,0.36128]
[1778519335040,57.45,81391.93,21.1,-0.0021,0.0,0.35846]
[1778519336572,57.45,81391.73,21.1,-0.0021,0.0,0.35853]
[1778519337080,57.45,81391.73,21.1,-0.0021,0.0,0.35853]
[1778519338888,57.45,81391.34,21.1,-0.0021,0.0,0.35866]
[1778519338948,57.45,81391.34,21.1,-0.0021,0.0,0.35866]
[1778519340076,57.45,81389.89,21.1,-0.0021,0.0,0.35913]
[1778519340777,57.45,81383.83,21.1,-0.00211,0.0,0.36111]
[1778519343925,57.45,81383.64,21.1,-0.00211,0.0,0.36117]
[1778519344572,57.45,81382.61,21.1,-0.00212,0.0,0.36151]
[1778519345224,57.45,81384.18,21.1,-0.00211,0.0,0.36099]
[1778519346570,57.45,81384.57,21.1,-0.00211,0.0,0.36086]
[1778519349153,57.45,81383.2,21.1,-0.00211,0.0,0.36131]
[1778519349294,57.45,81383.2,21.1,-0.00211,0.0,0.36131]
[1778519350148,57.45,81366.7,21.1,-0.00215,0.0,0.36675]
[1778519353038,57.45,81364.64,21.1,-0.00215,0.0,0.36744]
[1778519353810,57.45,81364.5,21.1,-0.00215,0.0,0.36748]
[1778519354973,57.45,81365.31,21.1,-0.00215,0.0,0.36722]
[1778519356215,57.45,81363.66,21.1,-0.00216,0.0,0.36776]
[1778519358135,57.45,81362.69,21.1,-0.00216,0.0,0.36809]
[1778519358144,57.45,81362.69,21.1,-0.00216,0.0,0.36809]
[1778519360218,57.45,81346.98,21.1,-0.00219,0.0,0.37335]
[1778519363424,57.45,81349.07,21.1,-0.00219,0.0,0.37265]
[1778519363578,57.45,81349.07,21.1,-0.00219,0.0,0.37265]
[1778519370288,57.45,81354.32,21.1,-0.00218,0.0,0.37088]
[1778519373400,57.45,81358.48,21.1,-0.00216,0.0,0.36878]
[1778519373462,57.45,81358.48,21.1,-0.00216,0.0,0.36878]
[1778519374425,57.45,81363.13,21.1,-0.00215,0.0,0.36723]
[1778519374483,57.45,81363.13,21.1,-0.00215,0.0,0.36723]
[1778519376199,57.45,81382.47,21.1,-0.00211,0.0,0.36085]
[1778519376569,57.45,81382.47,21.1,-0.00211,0.0,0.36085]
[1778519379486,57.45,81394.99,21.1,-0.00208,0.0,0.35677]
[1778519380116,57.45,81394.99,21.1,-0.00208,0.0,0.35677]
[1778519383209,57.45,81398.56,21.1,-0.00208,0.0,0.35562]
[1778519383818,57.45,81398.56,21.1,-0.00208,0.0,0.35562]
[1778519386279,57.45,81400.04,21.1,-0.00207,0.0,0.35514]
[1778519386346,57.45,81400.04,21.1,-0.00207,0.0,0.35514]
[1778519389278,57.45,81408.95,21.1,-0.00206,0.0,0.35228]
[1778519390929,57.45,81408.3,21.1,-0.00206,0.0,0.35248]
[1778519396474,57.45,81415.0,21.1,-0.00204,0.0,0.35034]
[1778519398610,57.45,81415.0,21.1,-0.00204,0.0,0.35034]
[1778519399320,57.45,81411.39,21.1,-0.00205,0.0,0.3515]
[1778519403572,57.45,81405.23,21.1,-0.00206,0.0,0.35347]
[1778519404168,57.45,81405.23,21.1,-0.00206,0.0,0.35347]
[1778519406117,57.45,81404.21,21.1,-0.00207,0.0,0.3538]
[1778519406755,57.45,81403.81,21.1,-0.00207,0.0,0.35393]
[1778519409657,57.45,81409.04,21.1,-0.00206,0.0,0.35225]
[1778519410267,57.45,81409.64,21.1,-0.00205,0.0,0.35206]
[1778519412151,57.45,81409.21,21.1,-0.00205,0.0,0.35219]
[1778519413010,57.45,81406.38,21.1,-0.00206,0.0,0.3531]
[1778519413643,57.45,81402.35,21.1,-0.00207,0.0,0.3544]
[1778519413674,57.45,81402.35,21.1,-0.00207,0.0,0.3544]
[1778519415377,57.45,81390.42,21.1,-0.00209,0.0,0.35826]
[1778519416052,57.45,81390.42,21.1,-0.00209,0.0,0.35826]
[1778519417382,57.45,81384.56,21.1,-0.00211,0.0,0.36017]
[1778519418048,57.45,81384.56,21.1,-0.00211,0.0,0.36017]
[1778519419362,57.45,81386.78,21.1,-0.0021,0.0,0.35944]
[1778519420800,57.45,81387.76,21.1,-0.0021,0.0,0.35912]
[1778519422888,57.45,81391.17,21.1,-0.00209,0.0,0.35801]
[1778519423539,57.45,81386.73,21.1,-0.0021,0.0,0.35946]
[1778519429314,57.45,81386.96,21.1,-0.0021,0.0,0.35938]
[1778519430010,57.45,81386.96,21.1,-0.0021,0.0,0.35938]
[1778519430676,57.45,81387.13,21.1,-0.0021,0.0,0.35933]
[1778519431932,57.45,81389.6,21.1,-0.0021,0.0,0.35852]
[1778519434327,57.45,81390.18,21.1,-0.00209,0.0,0.35764]
[1778519434599,57.45,81390.18,21.1,-0.00209,0.0,0.35764]
[1778519436360,57.45,81393.18,21.1,-0.00208,0.0,0.35666]
[1778519437026,57.45,81393.18,21.1,-0.00208,0.0,0.35666]
[1778519440424,57.45,81392.43,21.1,-0.00209,0.0,0.35691]
[1778519441000,57.45,81392.43,21.1,-0.00209,0.0,0.35691]
[1778519442126,57.45,81405.77,21.1,-0.00206,0.0,0.35261]
[1778519443626,57.45,81407.41,21.1,-0.00205,0.0,0.35208]
[1778519448303,57.45,81414.55,21.1,-0.00204,0.0,0.3498]
[1778519448948,57.45,81414.55,21.1,-0.00204,0.0,0.3498]
[1778519450746,57.45,81417.89,21.1,-0.00203,0.0,0.34874]
[1778519450797,57.45,81417.89,21.1,-0.00203,0.0,0.34874]
[1778519454211,57.45,81429.8,21.1,-0.00201,0.0,0.34497]
[1778519454514,57.45,81429.91,21.1,-0.00201,0.0,0.34494]
[1778519458902,57.45,81439.99,21.1,-0.00199,0.0,0.34178]
[1778519459651,57.45,81434.79,21.1,-0.002,0.0,0.34341]
[1778519463985,57.45,81434.84,21.1,-0.002,0.0,0.34339]
[1778519464720,57.45,81438.97,21.1,-0.00199,0.0,0.3421]
[1778519466029,57.45,81439.24,21.1,-0.00199,0.0,0.34202]
[1778519467962,57.45,81442.04,21.1,-0.00198,0.0,0.34114]
[1778519473071,57.45,81450.72,21.1,-0.00197,0.0,0.33845]
[1778519474555,57.45,81454.83,21.1,-0.00196,0.0,0.33718]
[1778519475109,57.45,81454.83,21.1,-0.00196,0.0,0.33718]
[1778519479067,57.45,81457.79,21.1,-0.00195,0.0,0.33627]
[1778519479421,57.45,81466.71,21.1,-0.00193,0.0,0.33354]
[1778519483434,57.45,81458.31,21.1,-0.00195,0.0,0.33611]
[1778519483825,57.45,81458.31,21.1,-0.00195,0.0,0.33611]
[1778519486338,57.45,81459.28,21.1,-0.00195,0.0,0.33581]
[1778519491682,57.45,81465.51,21.1,-0.00193,0.0,0.33324]
[1778519491886,57.45,81465.51,21.1,-0.00193,0.0,0.33324]
[1778519498607,57.45,81470.1,21.1,-0.00192,0.0,0.33185]
[1778519501498,57.45,81470.07,21.1,-0.00192,0.0,0.33186]
[1778519502916,57.45,81470.19,21.1,-0.00192,0.0,0.33182]
[1778519503596,57.45,81470.16,21.1,-0.00192,0.0,0.33183]
[1778519504256,57.45,81470.16,21.1,-0.00192,0.0,0.33183]
[1778519510757,57.45,81478.16,21.1,-0.00191,0.0,0.32941]
[1778519513610,57.45,81477.31,21.1,-0.00191,0.0,0.32966]
[1778519520944,57.45,81478.59,21.1,-0.00191,0.0,0.32928]
[1778519522244,57.45,81478.58,21.1,-0.00191,0.0,0.32928]
[1778519523738,57.45,81479.31,21.1,-0.00191,0.0,0.32906]
[1778519525026,57.45,81478.94,21.1,-0.00191,0.0,0.32917]
[1778519528407,57.45,81479.96,21.1,-0.0019,0.0,0.32886]
[1778519528900,57.45,81479.96,21.1,-0.0019,0.0,0.32886]
[1778519529464,57.45,81462.38,21.1,-0.00194,0.0,0.3342]
[1778519531706,57.45,81457.68,21.1,-0.00195,0.0,0.33564]
[1778519532220,57.45,81457.68,21.1,-0.00195,0.0,0.33564]
[1778519532934,57.45,81457.71,21.1,-0.00195,0.0,0.33563]
[1778519533453,57.45,81459.26,21.1,-0.00195,0.0,0.33516]
[1778519534976,57.45,81459.22,21.1,-0.00195,0.0,0.33517]
[1778519535461,57.45,81458.74,21.1,-0.00195,0.0,0.33531]
[1778519536770,57.45,81460.1,21.1,-0.00194,0.0,0.3349]
[1778519537341,57.45,81460.1,21.1,-0.00194,0.0,0.3349]
[1778519539876,57.45,81459.28,21.1,-0.00195,0.0,0.33515]
[1778519542728,57.45,81460.88,21.1,-0.00194,0.0,0.33466]
[1778519544803,57.45,81460.9,21.1,-0.00194,0.0,0.33465]
[1778519545293,57.45,81460.9,21.1,-0.00194,0.0,0.33465]
[1778519547354,57.45,81465.55,21.1,-0.00193,0.0,0.33323]
[1778519547400,57.45,81465.55,21.1,-0.00193,0.0,0.33323]
[1778519547491,57.45,81466.18,21.1,-0.00193,0.0,0.33304]
[1778519548343,57.45,81466.18,21.1,-0.00193,0.0,0.33304]
[1778519549028,57.45,81456.35,21.1,-0.00195,0.0,0.33605]
[1778519549556,57.45,81441.68,21.1,-0.00198,0.0,0.34058]
[1778519549748,57.45,81441.68,21.1,-0.00198,0.0,0.34058]
[1778519550724,57.45,81441.6,21.1,-0.00198,0.0,0.34061]
[1778519553679,57.45,81447.51,21.1,-0.00196,0.0,0.33811]
[1778519554197,57.45,81447.51,21.1,-0.00196,0.0,0.33811]
[1778519554896,57.45,81448.11,21.1,-0.00196,0.0,0.33792]
[1778519555598,57.45,81447.63,21.1,-0.00196,0.0,0.33807]
[1778519556797,57.45,81446.66,21.1,-0.00197,0.0,0.33837]
[1778519557287,57.45,81446.66,21.1,-0.00197,0.0,0.33837]
[1778519560681,57.45,81430.95,21.1,-0.002,0.0,0.34326]
[1778519562176,57.45,81430.95,21.1,-0.002,0.0,0.34326]
[1778519562793,57.45,81428.85,21.1,-0.002,0.0,0.34392]
[1778519565949,57.45,81427.66,21.1,-0.002,0.0,0.34429]
[1778519566116,57.45,81427.66,21.1,-0.002,0.0,0.34429]
[1778519566133,57.45,81427.66,21.1,-0.002,0.0,0.34429]
[1778519566431,57.45,81427.63,21.1,-0.00201,0.0,0.3443]
[1778519567550,57.45,81420.7,21.1,-0.00202,0.0,0.34648]
[1778519568866,57.45,81419.02,21.1,-0.00202,0.0,0.34701]
[1778519570355,57.45,81419.52,21.1,-0.00202,0.0,0.34685]
[1778519570838,57.45,81419.7,21.1,-0.00202,0.0,0.3468]
[1778519571191,57.45,81419.7,21.1,-0.00202,0.0,0.3468]
[1778519572907,57.45,81413.99,21.1,-0.00203,0.0,0.34861]
[1778519574129,57.45,81413.25,21.1,-0.00203,0.0,0.34884]
[1778519574984,57.45,81414.08,21.1,-0.00203,0.0,0.34858]
[1778519580429,57.45,81427.19,21.1,-0.00201,0.0,0.34444]
[1778519581011,57.45,81427.19,21.1,-0.00201,0.0,0.34444]
[1778519582652,57.45,81429.65,21.1,-0.002,0.0,0.34367]
[1778519583250,57.45,81429.65,21.1,-0.002,0.0,0.34367]
[1778519584849,57.45,81446.51,21.1,-0.00197,0.0,0.33841]
[1778519585891,57.45,81446.51,21.1,-0.00197,0.0,0.33841]
[1778519586624,57.45,81447.08,21.1,-0.00197,0.0,0.33824]
[1778519587208,57.45,81447.08,21.1,-0.00197,0.0,0.33824]
[1778519588336,57.45,81452.38,21.1,-0.00196,0.0,0.3366]
[1778519590974,57.45,81459.32,21.1,-0.00194,0.0,0.33447]
[1778519591393,57.45,81459.32,21.1,-0.00194,0.0,0.33447]
[1778519597808,57.45,81464.49,21.1,-0.00193,0.0,0.33289]
[1778519598324,57.45,81464.49,21.1,-0.00193,0.0,0.33289]
[1778519603983,57.45,81479.26,21.1,-0.0019,0.0,0.32842]
[1778519609019,57.45,81478.99,21.1,-0.0019,0.0,0.3285]
[1778519610912,57.45,81478.93,21.1,-0.0019,0.0,0.32852]
[1778519611671,57.45,81478.96,21.1,-0.0019,0.0,0.32786]
[1778519616251,57.45,81478.87,21.1,-0.0019,0.0,0.32788]
[1778519617178,57.45,81479.1,21.1,-0.0019,0.0,0.32781]
[1778519618026,57.45,81479.1,21.1,-0.0019,0.0,0.32781]
[1778519619058,57.45,81481.93,21.1,-0.00189,0.0,0.32696]
[1778519624125,57.45,81485.35,21.1,-0.00189,0.0,0.32594]
[1778519625696,57.45,81485.28,21.1,-0.00189,0.0,0.32596]
[1778519625852,57.45,81485.28,21.1,-0.00189,0.0,0.32596]
[1778519634195,57.45,81493.37,21.1,-0.00187,0.0,0.32355]
[1778519635109,57.45,81493.37,21.1,-0.00187,0.0,0.32355]
[1778519636549,57.45,81494.95,21.1,-0.00187,0.0,0.32308]
[1778519637999,57.45,81495.46,21.1,-0.00187,0.0,0.32293]
[1778519639563,57.45,81496.06,21.1,-0.00187,0.0,0.32275]
[1778519645114,57.45,81486.11,21.1,-0.00189,0.0,0.32571]
[1778519645813,57.45,81486.07,21.1,-0.00189,0.0,0.32572]
[1778519651094,57.45,81485.5,21.1,-0.00189,0.0,0.3259]
[1778519651497,57.45,81485.5,21.1,-0.00189,0.0,0.3259]
[1778519655199,57.45,81485.68,21.1,-0.00189,0.0,0.32584]
[1778519655964,57.45,81486.97,21.1,-0.00188,0.0,0.32546]
[1778519657103,57.45,81487.08,21.1,-0.00188,0.0,0.32542]
[1778519657811,57.45,81483.07,21.1,-0.00189,0.0,0.32662]
[1778519658960,57.45,81481.13,21.1,-0.00189,0.0,0.3272]
[1778519659407,57.45,81481.13,21.1,-0.00189,0.0,0.3272]
[1778519665783,57.45,81491.78,21.1,-0.00187,0.0,0.32402]
[1778519667249,57.45,81492.51,21.1,-0.00187,0.0,0.3238]
[1778519668925,57.45,81493.07,21.1,-0.00187,0.0,0.32364]
[1778519670349,57.45,81495.42,21.1,-0.00187,0.0,0.32294]
[1778519675483,57.45,81496.1,21.1,-0.00186,0.0,0.32209]
[1778519677150,57.45,81495.91,21.1,-0.00186,0.0,0.32215]
[1778519677931,57.45,81496.12,21.1,-0.00186,0.0,0.32209]
[1778519680641,57.45,81495.66,21.1,-0.00186,0.0,0.32222]
[1778519681258,57.45,81495.66,21.1,-0.00186,0.0,0.32222]
[1778519682002,57.45,81495.73,21.1,-0.00186,0.0,0.3222]
[1778519682612,57.45,81495.73,21.1,-0.00186,0.0,0.3222]
[1778519686527,57.45,81499.36,21.1,-0.00186,0.0,0.32113]
[1778519686935,57.45,81500.95,21.1,-0.00185,0.0,0.32066]
[1778519688245,57.45,81500.91,21.1,-0.00185,0.0,0.32067]
[1778519690876,57.45,81503.19,21.1,-0.00185,0.0,0.32]
[1778519692714,57.45,81503.32,21.1,-0.00185,0.0,0.31996]
[1778519693373,57.45,81503.32,21.1,-0.00185,0.0,0.31996]
[1778519700250,57.45,81489.56,21.1,-0.00187,0.0,0.32403]
[1778519700987,57.45,81490.25,21.1,-0.00187,0.0,0.32383]
[1778519702114,57.45,81493.2,21.1,-0.00187,0.0,0.32295]
[1778519702941,57.45,81492.58,21.1,-0.00187,0.0,0.32314]
[1778519705920,57.45,81496.75,21.1,-0.00186,0.0,0.3219]
[1778519706443,57.45,81496.75,21.1,-0.00186,0.0,0.3219]
[1778519713862,57.45,81502.45,21.1,-0.00185,0.0,0.32022]
[1778519714451,57.45,81502.45,21.1,-0.00185,0.0,0.32022]
[1778519716245,57.45,81502.67,21.1,-0.00185,0.0,0.32015]
[1778519717051,57.45,81502.67,21.1,-0.00185,0.0,0.32015]
[1778519722877,57.45,81492.25,21.1,-0.00187,0.0,0.32323]
[1778519723604,57.45,81492.72,21.1,-0.00187,0.0,0.3231]
[1778519724134,57.45,81492.72,21.1,-0.00187,0.0,0.3231]
[1778519724780,57.45,81495.44,21.1,-0.00186,0.0,0.32229]
[1778519726182,57.45,81492.02,21.1,-0.00187,0.0,0.3233]
[1778519726892,57.45,81490.34,21.1,-0.00187,0.0,0.3238]
[1778519730702,57.45,81493.7,21.1,-0.00187,0.0,0.3228]
[1778519731301,57.45,81493.7,21.1,-0.00187,0.0,0.3228]
[1778519736573,57.45,81499.11,21.1,-0.00185,0.0,0.32056]
[1778519737189,57.45,81500.96,21.1,-0.00185,0.0,0.32002]
[1778519738373,57.45,81501.08,21.1,-0.00185,0.0,0.31998]
[1778519738659,57.45,81501.26,21.1,-0.00185,0.0,0.31993]
[1778519743724,57.45,81504.34,21.1,-0.00184,0.0,0.31902]
[1778519744178,57.45,81504.34,21.1,-0.00184,0.0,0.31902]
[1778519747422,57.45,81504.67,21.1,-0.00184,0.0,0.31892]
[1778519748715,57.45,81504.49,21.1,-0.00184,0.0,0.31898]
[1778519754029,57.45,81503.8,21.1,-0.00184,0.0,0.31918]
[1778519756870,57.45,81504.19,21.1,-0.00184,0.0,0.31907]
[1778519758908,57.45,81504.29,21.1,-0.00184,0.0,0.31904]
[1778519761449,57.45,81504.29,21.1,-0.00184,0.0,0.31904]
[1778519761961,57.45,81506.37,21.1,-0.00184,0.0,0.31843]
[1778519766642,57.45,81517.94,21.1,-0.00182,0.0,0.31505]
[1778519766910,57.45,81517.94,21.1,-0.00182,0.0,0.31505]
[1778519768152,57.45,81518.19,21.1,-0.00182,0.0,0.31498]
[1778519768823,57.45,81518.22,21.1,-0.00182,0.0,0.31497]
[1778519769457,57.45,81518.22,21.1,-0.00182,0.0,0.31497]
[1778519770061,57.45,81518.11,21.1,-0.00182,0.0,0.315]
[1778519773084,57.45,81521.22,21.1,-0.00181,0.0,0.3141]
[1778519773788,57.45,81521.32,21.1,-0.00181,0.0,0.31407]
[1778519774244,57.45,81521.32,21.1,-0.00181,0.0,0.31407]
[1778519775108,57.45,81521.15,21.1,-0.00181,0.0,0.31412]
[1778519777622,57.45,81529.52,21.1,-0.0018,0.0,0.3117]
[1778519778891,57.45,81545.32,21.1,-0.00177,0.0,0.30719]
[1778519779205,57.45,81561.31,21.1,-0.00174,0.0,0.30268]
[1778519784240,57.45,81568.38,21.1,-0.00173,0.0,0.3007]
[1778519787936,57.45,81576.74,21.1,-0.00171,0.0,0.29838]
[1778519788062,57.45,81576.74,21.1,-0.00171,0.0,0.29838]
[1778519788722,57.45,81580.36,21.1,-0.0017,0.0,0.29738]
[1778519788731,57.45,81580.36,21.1,-0.0017,0.0,0.29738]
[1778519791965,57.45,81568.04,21.1,-0.00172,0.0,0.30019]
[1778519792750,57.45,81562.54,21.1,-0.00173,0.0,0.30172]
[1778519798057,57.45,81560.63,21.1,-0.00174,0.0,0.30226]
[1778519798746,57.45,81563.31,21.1,-0.00173,0.0,0.30151]
[1778519803373,57.45,81581.09,21.1,-0.0017,0.0,0.29658]
[1778519804453,57.45,81581.09,21.1,-0.0017,0.0,0.29658]
[1778519804946,57.45,81587.7,21.1,-0.00169,0.0,0.29476]
[1778519805978,57.45,81584.82,21.1,-0.00169,0.0,0.29555]
[1778519806650,57.45,81584.82,21.1,-0.00169,0.0,0.29555]
[1778519814507,57.45,81584.02,21.1,-0.00169,0.0,0.29577]
[1778519815196,57.45,81583.78,21.1,-0.00169,0.0,0.29584]
[1778519817275,57.45,81582.71,21.1,-0.0017,0.0,0.29613]
[1778519817587,57.45,81582.71,21.1,-0.0017,0.0,0.29613]
[1778519820896,57.45,81594.44,21.1,-0.00168,0.0,0.29292]
[1778519821624,57.45,81594.44,21.1,-0.00168,0.0,0.29292]
[1778519822764,57.45,81607.1,21.1,-0.00165,0.0,0.2895]
[1778519823170,57.45,81607.1,21.1,-0.00165,0.0,0.2895]
[1778519824957,57.45,81625.73,21.1,-0.00162,0.0,0.28452]
[1778519825026,57.45,81625.73,21.1,-0.00162,0.0,0.28452]
[1778519828539,57.45,81638.01,21.1,-0.0016,0.0,0.28128]
[1778519829249,57.45,81635.59,21.1,-0.00161,0.0,0.28192]
[1778519829962,57.45,81633.45,21.1,-0.00161,0.0,0.28248]
[1778519830638,57.45,81633.45,21.1,-0.00161,0.0,0.28248]
[1778519831945,57.45,81635.18,21.1,-0.00161,0.0,0.28202]
[1778519833086,57.45,81634.49,21.1,-0.00161,0.0,0.2822]
[1778519835282,57.45,81633.84,21.1,-0.00161,0.0,0.28238]
[1778519835924,57.45,81633.93,21.1,-0.00161,0.0,0.28235]
[1778519840620,57.45,81636.45,21.1,-0.00161,0.0,0.28169]
[1778519842493,57.45,81635.24,21.1,-0.00161,0.0,0.28201]
[1778519845022,57.45,81634.78,21.1,-0.00161,0.0,0.28213]
[1778519845647,57.45,81634.78,21.1,-0.00161,0.0,0.28213]
[1778519850686,57.45,81629.0,21.1,-0.00162,0.0,0.28365]
[1778519851265,57.45,81628.79,21.1,-0.00162,0.0,0.28371]
[1778519853345,57.45,81630.8,21.1,-0.00161,0.0,0.28259]
[1778519853526,57.45,81630.8,21.1,-0.00161,0.0,0.28259]
[1778519856010,57.45,81640.42,21.1,-0.0016,0.0,0.28007]
[1778519856807,57.45,81641.59,21.1,-0.00159,0.0,0.27976]
[1778519859041,57.45,81640.75,21.1,-0.00159,0.0,0.27998]
[1778519859148,57.45,81640.75,21.1,-0.00159,0.0,0.27998]
[1778519861147,57.45,81623.34,21.1,-0.00162,0.0,0.28457]
[1778519866845,57.45,81626.31,21.1,-0.00162,0.0,0.28378]
[1778519870935,57.45,81632.66,21.1,-0.00161,0.0,0.2821]
[1778519873460,57.45,81633.89,21.1,-0.00161,0.0,0.28178]
[1778519874067,57.45,81634.6,21.1,-0.0016,0.0,0.28159]
[1778519874916,57.45,81635.17,21.1,-0.0016,0.0,0.28144]
[1778519875357,57.45,81635.17,21.1,-0.0016,0.0,0.28144]
[1778519876442,57.45,81635.49,21.1,-0.0016,0.0,0.28136]
[1778519877977,57.45,81635.25,21.1,-0.0016,0.0,0.28142]
[1778519878318,57.45,81635.25,21.1,-0.0016,0.0,0.28142]
[1778519879681,57.45,81638.42,21.1,-0.0016,0.0,0.28059]
[1778519880090,57.45,81641.54,21.1,-0.00159,0.0,0.27978]
[1778519882516,57.45,81643.5,21.1,-0.00159,0.0,0.27926]
[1778519883066,57.45,81638.2,21.1,-0.0016,0.0,0.28065]
[1778519883737,57.45,81638.2,21.1,-0.0016,0.0,0.28065]
[1778519883850,57.45,81639.25,21.1,-0.0016,0.0,0.28038]
[1778519885601,57.45,81636.2,21.1,-0.0016,0.0,0.28117]
[1778519886056,57.45,81634.21,21.1,-0.00161,0.0,0.2817]
[1778519886838,57.45,81633.84,21.1,-0.00161,0.0,0.28179]
[1778519888083,57.45,81632.84,21.1,-0.00161,0.0,0.28206]
[1778519891937,57.45,81630.24,21.1,-0.00161,0.0,0.28274]
[1778519892733,57.45,81630.24,21.1,-0.00161,0.0,0.28274]
[1778519892791,57.45,81624.74,21.1,-0.00162,0.0,0.2842]
[1778519893324,57.45,81624.74,21.1,-0.00162,0.0,0.2842]
[1778519893875,57.45,81623.96,21.1,-0.00162,0.0,0.2844]
[1778519894389,57.45,81623.96,21.1,-0.00162,0.0,0.2844]
[1778519895059,57.45,81623.33,21.1,-0.00162,0.0,0.28457]
[1778519895740,57.45,81623.33,21.1,-0.00162,0.0,0.28457]
[1778519896121,57.45,81622.31,21.1,-0.00163,0.0,0.28484]
[1778519896904,57.45,81617.57,21.1,-0.00163,0.0,0.2861]
[1778519897594,57.45,81617.57,21.1,-0.00163,0.0,0.2861]
[1778519900594,57.45,81614.43,21.1,-0.00164,0.0,0.28694]
[1778519900836,57.45,81614.43,21.1,-0.00164,0.0,0.28694]
[1778519901075,57.45,81614.43,21.1,-0.00164,0.0,0.28694]
[1778519902097,57.45,81586.2,21.1,-0.00169,0.0,0.29457]
[1778519902870,57.45,81586.2,21.1,-0.00169,0.0,0.29457]
[1778519902889,57.45,81586.2,21.1,-0.00169,0.0,0.29457]
[1778519908370,57.45,81583.54,21.1,-0.00169,0.0,0.2953]
[1778519908975,57.45,81582.75,21.1,-0.00169,0.0,0.29552]
[1778519911579,57.45,81581.74,21.1,-0.0017,0.0,0.2958]
[1778519912193,57.45,81576.9,21.1,-0.0017,0.0,0.29652]
[1778519913029,57.45,81577.35,21.1,-0.0017,0.0,0.2964]
[1778519913558,57.45,81577.35,21.1,-0.0017,0.0,0.2964]
[1778519920717,57.45,81577.62,21.1,-0.0017,0.0,0.29632]
[1778519921355,57.45,81575.59,21.1,-0.0017,0.0,0.29688]
[1778519927276,57.45,81578.94,21.1,-0.0017,0.0,0.29596]
[1778519929437,57.45,81579.63,21.1,-0.0017,0.0,0.29577]
[1778519930170,57.45,81575.68,21.1,-0.0017,0.0,0.29686]
[1778519935332,57.45,81574.93,21.1,-0.0017,0.0,0.29706]
[1778519940806,57.45,81576.15,21.1,-0.0017,0.0,0.29673]
[1778519941371,57.45,81580.37,21.1,-0.00169,0.0,0.29557]
[1778519944972,57.45,81580.45,21.1,-0.00169,0.0,0.29555]
[1778519945088,57.45,81580.45,21.1,-0.00169,0.0,0.29555]
[1778519947279,57.45,81578.44,21.1,-0.0017,0.0,0.2961]
[1778519947536,57.45,81578.44,21.1,-0.0017,0.0,0.2961]
[1778519949430,57.45,81559.93,21.1,-0.00173,0.0,0.30123]
[1778519951181,57.45,81551.78,21.1,-0.00174,0.0,0.30351]
[1778519951966,57.45,81558.42,21.1,-0.00173,0.0,0.30165]
[1778519953810,57.45,81557.57,21.1,-0.00173,0.0,0.30189]
[1778519954286,57.45,81559.15,21.1,-0.00173,0.0,0.30144]
[1778519954298,57.45,81559.15,21.1,-0.00173,0.0,0.30144]
[1778519956265,57.45,81565.65,21.1,-0.00172,0.0,0.29963]
[1778519959375,57.45,81569.82,21.1,-0.00171,0.0,0.29848]
[1778519960280,57.45,81570.02,21.1,-0.00171,0.0,0.29842]
[1778519963968,57.45,81570.34,21.1,-0.00171,0.0,0.29833]
[1778519964568,57.45,81570.34,21.1,-0.00171,0.0,0.29833]
[1778519964621,57.45,81570.34,21.1,-0.00171,0.0,0.29833]
[1778519964874,57.45,81571.5,21.1,-0.00171,0.0,0.29801]
[1778519965308,57.45,81571.5,21.1,-0.00171,0.0,0.29801]
[1778519965962,57.45,81575.71,21.1,-0.0017,0.0,0.29685]
[1778519971587,57.45,81578.17,21.1,-0.00169,0.0,0.29557]
[1778519974825,57.45,81584.41,21.1,-0.00168,0.0,0.29386]
[1778519974870,57.45,81585.45,21.1,-0.00168,0.0,0.29358]
[1778519975024,57.45,81585.45,21.1,-0.00168,0.0,0.29358]
[1778519975366,57.45,81585.45,21.1,-0.00168,0.0,0.29358]
[1778519979975,57.45,81589.16,21.1,-0.00168,0.0,0.29257]
[1778519981165,57.45,81589.31,21.1,-0.00168,0.0,0.29252]
[1778519982541,57.45,81589.91,21.1,-0.00167,0.0,0.29236]
[1778519983189,57.45,81589.93,21.1,-0.00167,0.0,0.29236]
[1778519986344,57.45,81589.74,21.1,-0.00167,0.0,0.29241]
[1778519987022,57.45,81589.68,21.1,-0.00167,0.0,0.29242]
[1778519989569,57.45,81587.68,21.1,-0.00168,0.0,0.29297]
[1778519990394,57.45,81583.25,21.1,-0.00169,0.0,0.29418]
[1778519992510,57.45,81583.64,21.1,-0.00169,0.0,0.29407]
[1778519993293,57.45,81585.68,21.1,-0.00168,0.0,0.29351]
[1778519994501,57.45,81587.65,21.1,-0.00168,0.0,0.29298]
[1778519995135,57.45,81586.77,21.1,-0.00168,0.0,0.29322]
[1778519996954,57.45,81587.19,21.1,-0.00168,0.0,0.2931]
[1778519998755,57.45,81587.29,21.1,-0.00168,0.0,0.29307]
[1778519999278,57.45,81587.37,21.1,-0.00168,0.0,0.29305]
[1778520000021,57.45,81587.27,21.1,-0.00168,0.0,0.29308]
[1778520001949,57.45,81588.77,21.1,-0.00168,0.0,0.29267]
[1778520003144,57.45,81589.26,21.1,-0.00168,0.0,0.29254]
[1778520006553,57.45,81589.29,21.1,-0.00168,0.0,0.29253]
[1778520007173,57.45,81590.88,21.1,-0.00167,0.0,0.2921]
[1778520008011,57.45,81591.31,21.1,-0.00167,0.0,0.29198]
[1778520008052,57.45,81591.31,21.1,-0.00167,0.0,0.29198]
[1778520009827,57.45,81601.59,21.1,-0.00165,0.0,0.2892]
[1778520010353,57.45,81603.04,21.1,-0.00165,0.0,0.28881]
[1778520011006,57.45,81603.52,21.1,-0.00165,0.0,0.28868]
[1778520011329,57.45,81603.52,21.1,-0.00165,0.0,0.28868]
[1778520011556,57.45,81603.52,21.1,-0.00165,0.0,0.28868]
[1778520012012,57.45,81605.58,21.1,-0.00165,0.0,0.28813]
[1778520017909,57.45,81607.25,21.1,-0.00164,0.0,0.28768]
[1778520022821,57.45,81606.05,21.1,-0.00165,0.0,0.288]
[1778520024015,57.45,81606.47,21.1,-0.00165,0.0,0.28789]
[1778520024778,57.45,81606.47,21.1,-0.00165,0.0,0.28789]
[1778520025355,57.45,81605.86,21.1,-0.00165,0.0,0.28805]
[1778520025359,57.45,81605.86,21.1,-0.00165,0.0,0.28805]
[1778520025490,57.45,81605.86,21.1,-0.00165,0.0,0.28805]
[1778520026032,57.45,81605.86,21.1,-0.00165,0.0,0.28805]
[1778520026355,57.45,81605.86,21.1,-0.00165,0.0,0.28805]
[1778520027270,57.45,81602.82,21.1,-0.00165,0.0,0.28887]
[1778520027985,57.45,81591.14,21.1,-0.00167,0.0,0.29203]
[1778520032861,57.45,81588.2,21.1,-0.00167,0.0,0.29223]
[1778520033395,57.45,81587.21,21.1,-0.00168,0.0,0.2925]
[1778520038524,57.45,81588.71,21.1,-0.00167,0.0,0.29209]
[1778520039055,57.45,81589.06,21.1,-0.00167,0.0,0.29199]
[1778520040994,57.45,81592.52,21.1,-0.00167,0.0,0.29106]
[1778520041275,57.45,81592.52,21.1,-0.00167,0.0,0.29106]
[1778520042911,57.45,81593.63,21.1,-0.00166,0.0,0.29076]
[1778520044016,57.45,81596.59,21.1,-0.00166,0.0,0.28996]
[1778520046998,57.45,81594.71,21.1,-0.00166,0.0,0.29046]
[1778520047636,57.45,81594.71,21.1,-0.00166,0.0,0.29046]
[1778520053425,57.45,81598.53,21.1,-0.00166,0.0,0.28943]
[1778520053470,57.45,81598.53,21.1,-0.00166,0.0,0.28943]
[1778520056569,57.45,81607.67,21.1,-0.00164,0.0,0.28698]
[1778520056881,57.45,81607.67,21.1,-0.00164,0.0,0.28698]
[1778520058796,57.45,81602.24,21.1,-0.00165,0.0,0.28843]
[1778520059245,57.45,81601.55,21.1,-0.00165,0.0,0.28862]
[1778520060173,57.45,81600.91,21.1,-0.00165,0.0,0.28879]
[1778520061304,57.45,81604.15,21.1,-0.00165,0.0,0.28792]
[1778520067701,57.45,81604.8,21.1,-0.00165,0.0,0.28775]
[1778520067915,57.45,81604.8,21.1,-0.00165,0.0,0.28775]
[1778520069559,57.45,81605.54,21.1,-0.00164,0.0,0.28755]
[1778520070879,57.45,81617.09,21.1,-0.00162,0.0,0.28447]
[1778520071152,57.45,81617.79,21.1,-0.00162,0.0,0.28428]
[1778520074043,57.45,81626.64,21.1,-0.00161,0.0,0.28195]
[1778520074508,57.45,81626.64,21.1,-0.00161,0.0,0.28195]
[1778520076882,57.45,81629.24,21.1,-0.0016,0.0,0.28126]
[1778520077390,57.45,81628.73,21.1,-0.0016,0.0,0.2814]
[1778520078829,57.45,81627.64,21.1,-0.00161,0.0,0.28168]
[1778520079242,57.45,81627.85,21.1,-0.00161,0.0,0.28163]
[1778520082742,57.45,81626.94,21.1,-0.00161,0.0,0.28187]
[1778520082795,57.45,81626.94,21.1,-0.00161,0.0,0.28187]
[1778520089325,57.45,81609.27,21.1,-0.00164,0.0,0.28655]
[1778520090668,57.45,81605.16,21.1,-0.00164,0.0,0.28765]
[1778520093388,57.45,81599.49,21.1,-0.00165,0.0,0.28858]
[1778520094021,57.45,81601.39,21.1,-0.00165,0.0,0.28807]
[1778520097894,57.45,81599.93,21.1,-0.00165,0.0,0.28846]
[1778520098431,57.45,81599.93,21.1,-0.00165,0.0,0.28846]
[1778520101024,57.45,81614.21,21.1,-0.00163,0.0,0.28465]
[1778520101665,57.45,81614.21,21.1,-0.00163,0.0,0.28465]
[1778520102929,57.45,81614.02,21.1,-0.00163,0.0,0.2847]
[1778520103538,57.45,81614.1,21.1,-0.00163,0.0,0.28468]
[1778520105458,57.45,81615.35,21.1,-0.00162,0.0,0.28435]
[1778520106026,57.45,81616.36,21.1,-0.00162,0.0,0.28408]
[1778520108611,57.45,81616.16,21.1,-0.00162,0.0,0.28413]
[1778520109238,57.45,81616.3,21.1,-0.00162,0.0,0.28409]
[1778520112825,57.45,81625.45,21.1,-0.00161,0.0,0.28168]
[1778520113375,57.45,81617.48,21.1,-0.00162,0.0,0.28378]
[1778520114797,57.45,81615.38,21.1,-0.00162,0.0,0.28434]
[1778520116045,57.45,81615.54,21.1,-0.00162,0.0,0.28429]
[1778520118579,57.45,81617.71,21.1,-0.00162,0.0,0.28372]
[1778520119203,57.45,81617.5,21.1,-0.00162,0.0,0.28378]
[1778520124670,57.45,81605.74,21.1,-0.00164,0.0,0.2869]
[1778520125761,57.45,81605.74,21.1,-0.00164,0.0,0.2869]
[1778520126170,57.45,81604.65,21.1,-0.00164,0.0,0.2872]
[1778520128152,57.45,81596.66,21.1,-0.00166,0.0,0.28934]
[1778520128892,57.45,81596.66,21.1,-0.00166,0.0,0.28934]
[1778520129387,57.45,81594.65,21.1,-0.00166,0.0,0.28988]
[1778520130799,57.45,81592.69,21.1,-0.00166,0.0,0.29041]
[1778520131300,57.45,81591.75,21.1,-0.00166,0.0,0.29067]
[1778520131956,57.45,81591.75,21.1,-0.00166,0.0,0.29067]
[1778520132690,57.45,81600.05,21.1,-0.00165,0.0,0.28843]
[1778520133264,57.45,81601.29,21.1,-0.00165,0.0,0.2881]
[1778520136901,57.45,81604.18,21.1,-0.00164,0.0,0.28732]
[1778520137842,57.45,81605.15,21.1,-0.00164,0.0,0.28706]
[1778520139813,57.45,81613.2,21.1,-0.00163,0.0,0.28492]
[1778520140690,57.45,81613.61,21.1,-0.00163,0.0,0.28481]
[1778520145818,57.45,81614.04,21.1,-0.00163,0.0,0.28469]
[1778520146416,57.45,81614.04,21.1,-0.00163,0.0,0.28469]
[1778520147048,57.45,81614.03,21.1,-0.00163,0.0,0.2847]
[1778520147551,57.45,81614.03,21.1,-0.00163,0.0,0.2847]
[1778520148237,57.45,81613.46,21.1,-0.00163,0.0,0.28485]
[1778520151207,57.45,81607.2,21.1,-0.00164,0.0,0.28651]
[1778520151998,57.45,81607.2,21.1,-0.00164,0.0,0.28651]
[1778520153940,57.45,81603.8,21.1,-0.00164,0.0,0.28683]
[1778520154410,57.45,81604.66,21.1,-0.00164,0.0,0.2866]
[1778520156197,57.45,81595.86,21.1,-0.00165,0.0,0.28896]
[1778520156480,57.45,81595.86,21.1,-0.00165,0.0,0.28896]
[1778520157493,57.45,81588.27,21.1,-0.00167,0.0,0.29101]
[1778520158092,57.45,81585.81,21.1,-0.00167,0.0,0.29168]
[1778520162402,57.45,81581.77,21.1,-0.00168,0.0,0.29278]
[1778520163032,57.45,81581.77,21.1,-0.00168,0.0,0.29278]
[1778520163696,57.45,81581.63,21.1,-0.00168,0.0,0.29282]
[1778520164236,57.45,81586.08,21.1,-0.00167,0.0,0.29161]
[1778520167869,57.45,81590.46,21.1,-0.00166,0.0,0.29042]
[1778520169081,57.45,81593.34,21.1,-0.00166,0.0,0.28964]
[1778520173348,57.45,81593.07,21.1,-0.00166,0.0,0.28972]
[1778520174771,57.45,81594.55,21.1,-0.00166,0.0,0.28932]
[1778520180056,57.45,81595.24,21.1,-0.00165,0.0,0.28913]
[1778520180327,57.45,81595.24,21.1,-0.00165,0.0,0.28913]
[1778520180927,57.45,81595.24,21.1,-0.00165,0.0,0.28913]
[1778520182321,57.45,81596.49,21.1,-0.00165,0.0,0.28879]
[1778520183515,57.45,81596.48,21.1,-0.00165,0.0,0.2888]
[1778520184327,57.45,81596.5,21.1,-0.00165,0.0,0.28879]
[1778520184600,57.45,81596.5,21.1,-0.00165,0.0,0.28879]
[1778520189149,57.45,81596.9,21.1,-0.00165,0.0,0.28868]
[1778520189547,57.45,81596.9,21.1,-0.00165,0.0,0.28868]
[1778520192931,57.45,81591.36,21.1,-0.00166,0.0,0.29018]
[1778520193330,57.45,81589.46,21.1,-0.00166,0.0,0.29069]
[1778520196223,57.45,81588.88,21.1,-0.00167,0.0,0.29085]
[1778520196275,57.45,81588.88,21.1,-0.00167,0.0,0.29085]
[1778520197473,57.45,81588.18,21.1,-0.00167,0.0,0.29104]
[1778520198099,57.45,81584.72,21.1,-0.00167,0.0,0.29198]
[1778520203217,57.45,81582.65,21.1,-0.00168,0.0,0.29254]
[1778520206140,57.45,81581.44,21.1,-0.00168,0.0,0.29287]
[1778520207272,57.45,81581.39,21.1,-0.00168,0.0,0.29288]
[1778520213287,57.45,81584.08,21.1,-0.00167,0.0,0.29155]
[1778520214237,57.45,81584.08,21.1,-0.00167,0.0,0.29155]
[1778520214990,57.45,81584.08,21.1,-0.00167,0.0,0.29155]
[1778520220928,57.45,81586.28,21.1,-0.00167,0.0,0.29096]
[1778520221403,57.45,81586.75,21.1,-0.00167,0.0,0.29083]
[1778520223113,57.45,81587.26,21.1,-0.00167,0.0,0.29069]
[1778520223818,57.45,81587.26,21.1,-0.00167,0.0,0.29069]
[1778520225057,57.45,81586.81,21.1,-0.00167,0.0,0.29081]
[1778520225743,57.45,81584.76,21.1,-0.00167,0.0,0.29137]
[1778520231414,57.45,81585.29,21.1,-0.00167,0.0,0.29122]
[1778520235199,57.45,81589.79,21.1,-0.00166,0.0,0.29001]
[1778520235938,57.45,81589.79,21.1,-0.00166,0.0,0.29001]
[1778520237864,57.45,81590.9,21.1,-0.00166,0.0,0.28971]
[1778520238305,57.45,81589.72,21.1,-0.00166,0.0,0.29003]
[1778520240270,57.45,81588.46,21.1,-0.00166,0.0,0.29037]
[1778520240882,57.45,81588.46,21.1,-0.00166,0.0,0.29037]
[1778520241368,57.45,81589.32,21.1,-0.00166,0.0,0.29013]
[1778520242102,57.45,81589.32,21.1,-0.00166,0.0,0.29013]
[1778520243501,57.45,81590.19,21.1,-0.00166,0.0,0.2899]
[1778520245224,57.45,81580.68,21.1,-0.00168,0.0,0.29248]
[1778520250548,57.45,81590.59,21.1,-0.00166,0.0,0.28979]
[1778520255588,57.45,81595.66,21.1,-0.00165,0.0,0.28842]
[1778520258493,57.45,81594.87,21.1,-0.00165,0.0,0.28864]
[1778520258581,57.45,81594.87,21.1,-0.00165,0.0,0.28864]
[1778520259680,57.45,81596.07,21.1,-0.00165,0.0,0.28831]
[1778520259987,57.45,81596.07,21.1,-0.00165,0.0,0.28831]
[1778520260054,57.45,81602.0,21.1,-0.00164,0.0,0.28672]
[1778520260375,57.45,81602.0,21.1,-0.00164,0.0,0.28672]
[1778520260623,57.45,81606.84,21.1,-0.00163,0.0,0.28543]
[1778520265658,57.45,81605.06,21.1,-0.00163,0.0,0.28591]
[1778520270695,57.45,81611.85,21.1,-0.00162,0.0,0.2841]
[1778520275730,57.45,81610.73,21.1,-0.00162,0.0,0.28381]
[1778520279655,57.45,81603.29,21.1,-0.00163,0.0,0.28579]
[1778520279930,57.45,81603.29,21.1,-0.00163,0.0,0.28579]
[1778520280042,57.45,81603.29,21.1,-0.00163,0.0,0.28579]
[1778520280073,57.45,81598.89,21.1,-0.00164,0.0,0.28697]
[1778520280657,57.45,81598.89,21.1,-0.00164,0.0,0.28697]
[1778520280765,57.45,81595.25,21.1,-0.00165,0.0,0.28794]
[1778520281477,57.45,81595.25,21.1,-0.00165,0.0,0.28794]
[1778520281480,57.45,81595.25,21.1,-0.00165,0.0,0.28794]
[1778520281668,57.45,81595.25,21.1,-0.00165,0.0,0.28794]
[1778520283885,57.45,81580.92,21.1,-0.00167,0.0,0.29181]
[1778520286261,57.45,81581.35,21.1,-0.00167,0.0,0.2917]
[1778520286961,57.45,81581.35,21.1,-0.00167,0.0,0.2917]
[1778520294199,57.45,81583.67,21.1,-0.00167,0.0,0.29107]
[1778520295044,57.45,81583.67,21.1,-0.00167,0.0,0.29107]
[1778520297702,57.45,81588.0,21.1,-0.00166,0.0,0.28989]
[1778520298265,57.45,81586.39,21.1,-0.00166,0.0,0.29033]
[1778520299566,57.45,81586.39,21.1,-0.00166,0.0,0.29033]
[1778520300068,57.45,81586.39,21.1,-0.00166,0.0,0.29033]
[1778520306998,57.45,81580.17,21.1,-0.00167,0.0,0.29202]
[1778520307577,57.45,81578.28,21.1,-0.00168,0.0,0.29253]
[1778520308061,57.45,81578.28,21.1,-0.00168,0.0,0.29253]
[1778520308070,57.45,81578.28,21.1,-0.00168,0.0,0.29253]
[1778520311285,57.45,81576.62,21.1,-0.00168,0.0,0.29298]
[1778520311536,57.45,81576.62,21.1,-0.00168,0.0,0.29298]
[1778520313825,57.45,81580.23,21.1,-0.00167,0.0,0.292]
[1778520314314,57.45,81580.2,21.1,-0.00167,0.0,0.29201]
[1778520315417,57.45,81581.53,21.1,-0.00167,0.0,0.29165]
[1778520315551,57.45,81581.53,21.1,-0.00167,0.0,0.29165]
[1778520318160,57.45,81593.44,21.1,-0.00165,0.0,0.28843]
[1778520319435,57.45,81595.0,21.1,-0.00165,0.0,0.28801]
[1778520320311,57.45,81597.87,21.1,-0.00164,0.0,0.28724]
[1778520320903,57.45,81597.87,21.1,-0.00164,0.0,0.28724]
[1778520323650,57.45,81597.65,21.1,-0.00164,0.0,0.2873]
[1778520324173,57.45,81597.65,21.1,-0.00164,0.0,0.2873]
[1778520327939,57.45,81599.44,21.1,-0.00164,0.0,0.28682]
[1778520328357,57.45,81604.02,21.1,-0.00163,0.0,0.2856]
[1778520331396,57.45,81602.34,21.1,-0.00163,0.0,0.28546]
[1778520331449,57.45,81602.34,21.1,-0.00163,0.0,0.28546]
[1778520336461,57.45,81595.35,21.1,-0.00164,0.0,0.28732]
[1778520337214,57.45,81595.35,21.1,-0.00164,0.0,0.28732]
[1778520337938,57.45,81595.32,21.1,-0.00164,0.0,0.28733]
[1778520338636,57.45,81598.51,21.1,-0.00164,0.0,0.28648]
[1778520340436,57.45,81600.24,21.1,-0.00164,0.0,0.28602]
[1778520341918,57.45,81600.59,21.1,-0.00164,0.0,0.28592]
[1778520344013,57.45,81598.92,21.1,-0.00164,0.0,0.28637]
[1778520344765,57.45,81598.76,21.1,-0.00164,0.0,0.28641]
[1778520345338,57.45,81599.82,21.1,-0.00164,0.0,0.28613]
[1778520346027,57.45,81599.82,21.1,-0.00164,0.0,0.28613]
[1778520349242,57.45,81600.15,21.1,-0.00164,0.0,0.28604]
[1778520352439,57.45,81596.06,21.1,-0.00164,0.0,0.28713]
[1778520355573,57.45,81583.76,21.1,-0.00166,0.0,0.29044]
[1778520355671,57.45,81583.76,21.1,-0.00166,0.0,0.29044]
[1778520357524,57.45,81577.66,21.1,-0.00168,0.0,0.2921]
[1778520358131,57.45,81577.66,21.1,-0.00168,0.0,0.2921]
[1778520366365,57.45,81578.37,21.1,-0.00167,0.0,0.29191]
[1778520370060,57.45,81575.16,21.1,-0.00168,0.0,0.29278]
[1778520370552,57.45,81575.63,21.1,-0.00168,0.0,0.29265]
[1778520371880,57.45,81577.18,21.1,-0.00168,0.0,0.29223]
[1778520372440,57.45,81580.01,21.1,-0.00167,0.0,0.29146]
[1778520378132,57.45,81582.29,21.1,-0.00167,0.0,0.29084]
[1778520378141,57.45,81582.29,21.1,-0.00167,0.0,0.29084]
[1778520378698,57.45,81581.77,21.1,-0.00167,0.0,0.29098]
[1778520379135,57.45,81581.77,21.1,-0.00167,0.0,0.29098]
[1778520381470,57.45,81597.67,21.1,-0.00164,0.0,0.2867]
[1778520384046,57.45,81598.03,21.1,-0.00164,0.0,0.28661]
[1778520384935,57.45,81598.75,21.1,-0.00164,0.0,0.28641]
[1778520391188,57.45,81596.66,21.1,-0.00164,0.0,0.28697]
[1778520391996,57.45,81596.62,21.1,-0.00164,0.0,0.28639]
[1778520393157,57.45,81596.82,21.1,-0.00164,0.0,0.28634]
[1778520394423,57.45,81600.31,21.1,-0.00163,0.0,0.28541]
[1778520395846,57.45,81602.11,21.1,-0.00163,0.0,0.28493]
[1778520396359,57.45,81601.97,21.1,-0.00163,0.0,0.28497]
[1778520401209,57.45,81601.22,21.1,-0.00163,0.0,0.28517]
[1778520402125,57.45,81596.73,21.1,-0.00164,0.0,0.28636]
[1778520403098,57.45,81595.65,21.1,-0.00164,0.0,0.28665]
[1778520403906,57.45,81606.69,21.1,-0.00162,0.0,0.28371]
[1778520404411,57.45,81608.44,21.1,-0.00162,0.0,0.28325]
[1778520405070,57.45,81608.44,21.1,-0.00162,0.0,0.28325]
[1778520405809,57.45,81609.93,21.1,-0.00162,0.0,0.28285]
[1778520406249,57.45,81609.93,21.1,-0.00162,0.0,0.28285]
[1778520407016,57.45,81611.07,21.1,-0.00161,0.0,0.28255]
[1778520407846,57.45,81610.43,21.1,-0.00162,0.0,0.28272]
[1778520414124,57.45,81608.07,21.1,-0.00162,0.0,0.28335]
[1778520414573,57.45,81603.38,21.1,-0.00163,0.0,0.28459]
[1778520415454,57.45,81602.9,21.1,-0.00163,0.0,0.28472]
[1778520416030,57.45,81602.9,21.1,-0.00163,0.0,0.28472]
[1778520420825,57.45,81593.39,21.1,-0.00164,0.0,0.28726]
[1778520421138,57.45,81593.39,21.1,-0.00164,0.0,0.28726]
[1778520429469,57.45,81591.52,21.1,-0.00165,0.0,0.28776]
[1778520430136,57.45,81591.52,21.1,-0.00165,0.0,0.28776]
[1778520432613,57.45,81591.34,21.1,-0.00165,0.0,0.28781]
[1778520433359,57.45,81591.01,21.1,-0.00165,0.0,0.2879]
[1778520435328,57.45,81591.06,21.1,-0.00165,0.0,0.28788]
[1778520436973,57.45,81584.38,21.1,-0.00166,0.0,0.28968]
[1778520438557,57.45,81582.78,21.1,-0.00166,0.0,0.29011]
[1778520439113,57.45,81582.78,21.1,-0.00166,0.0,0.29011]
[1778520440638,57.45,81577.49,21.1,-0.00167,0.0,0.29155]
[1778520442860,57.45,81578.19,21.1,-0.00167,0.0,0.29136]
[1778520443411,57.45,81578.14,21.1,-0.00167,0.0,0.29137]
[1778520444010,57.45,81578.14,21.1,-0.00167,0.0,0.29137]
[1778520445270,57.45,81579.6,21.1,-0.00167,0.0,0.29097]
[1778520445964,57.45,81578.54,21.1,-0.00167,0.0,0.29126]
[1778520448963,57.45,81578.51,21.1,-0.00167,0.0,0.29127]
[1778520449575,57.45,81578.47,21.1,-0.00167,0.0,0.29128]
[1778520450211,57.45,81578.47,21.1,-0.00167,0.0,0.29128]
[1778520450986,57.45,81577.85,21.1,-0.00167,0.0,0.29145]
[1778520453324,57.45,81572.9,21.1,-0.00168,0.0,0.2922]
[1778520453930,57.45,81572.95,21.1,-0.00168,0.0,0.29218]
[1778520455328,57.45,81572.46,21.1,-0.00168,0.0,0.29232]
[1778520456540,57.45,81572.64,21.1,-0.00168,0.0,0.29227]
[1778520458005,57.45,81572.79,21.1,-0.00168,0.0,0.29223]
[1778520458552,57.45,81572.91,21.1,-0.00168,0.0,0.29219]
[1778520463265,57.45,81573.84,21.1,-0.00168,0.0,0.29194]
[1778520463935,57.45,81573.77,21.1,-0.00168,0.0,0.29196]
[1778520466597,57.45,81573.01,21.1,-0.00168,0.0,0.29217]
[1778520467137,57.45,81573.01,21.1,-0.00168,0.0,0.29217]
[1778520470622,57.45,81572.25,21.1,-0.00168,0.0,0.29237]
[1778520472508,57.45,81572.2,21.1,-0.00168,0.0,0.29239]
[1778520475831,57.45,81571.9,21.1,-0.00168,0.0,0.29247]
[1778520476372,57.45,81571.9,21.1,-0.00168,0.0,0.29247]
[1778520477803,57.45,81569.93,21.1,-0.00168,0.0,0.29301]
[1778520478280,57.45,81569.93,21.1,-0.00168,0.0,0.29301]
[1778520478355,57.45,81569.93,21.1,-0.00168,0.0,0.29301]
[1778520478974,57.45,81570.23,21.1,-0.00168,0.0,0.29292]
[1778520480802,57.45,81568.65,21.1,-0.00168,0.0,0.29335]
[1778520481766,57.45,81569.57,21.1,-0.00168,0.0,0.2931]
[1778520486399,57.45,81576.51,21.1,-0.00167,0.0,0.29121]
[1778520487028,57.45,81576.26,21.1,-0.00167,0.0,0.29128]
[1778520487817,57.45,81577.95,21.1,-0.00167,0.0,0.29082]
[1778520488348,57.45,81577.95,21.1,-0.00167,0.0,0.29082]
[1778520490219,57.45,81577.23,21.1,-0.00167,0.0,0.29102]
[1778520490646,57.45,81577.24,21.1,-0.00167,0.0,0.29102]
[1778520494533,57.45,81576.07,21.1,-0.00167,0.0,0.29133]
[1778520495137,57.45,81576.07,21.1,-0.00167,0.0,0.29133]
[1778520497554,57.45,81574.73,21.1,-0.00167,0.0,0.2917]
[1778520498082,57.45,81574.73,21.1,-0.00167,0.0,0.2917]
[1778520506326,57.45,81573.55,21.1,-0.00168,0.0,0.29202]
[1778520506985,57.45,81570.42,21.1,-0.00168,0.0,0.29287]
[1778520512384,57.45,81568.65,21.1,-0.00168,0.0,0.29275]
[1778520517362,57.45,81576.33,21.1,-0.00167,0.0,0.29067]
[1778520518028,57.45,81575.96,21.1,-0.00167,0.0,0.29077]
[1778520523462,57.45,81573.76,21.1,-0.00167,0.0,0.29136]
[1778520527289,57.45,81576.17,21.1,-0.00167,0.0,0.29071]
[1778520528018,57.45,81576.22,21.1,-0.00167,0.0,0.2907]
[1778520529131,57.45,81577.38,21.1,-0.00167,0.0,0.29038]
[1778520529399,57.45,81577.38,21.1,-0.00167,0.0,0.29038]
[1778520532525,57.45,81592.68,21.1,-0.00164,0.0,0.28627]
[1778520535383,57.45,81593.13,21.1,-0.00164,0.0,0.28615]
[1778520536016,57.45,81593.54,21.1,-0.00164,0.0,0.28604]
[1778520538583,57.45,81593.18,21.1,-0.00164,0.0,0.28613]
[1778520539869,57.45,81593.31,21.1,-0.00164,0.0,0.2861]
[1778520545616,57.45,81598.82,21.1,-0.00163,0.0,0.28463]
[1778520549697,57.45,81605.78,21.1,-0.00162,0.0,0.28278]
[1778520550180,57.45,81605.78,21.1,-0.00162,0.0,0.28278]
[1778520550915,57.45,81605.61,21.1,-0.00162,0.0,0.28283]
[1778520551384,57.45,81605.61,21.1,-0.00162,0.0,0.28283]
[1778520553149,57.45,81605.37,21.1,-0.00162,0.0,0.28289]
[1778520553807,57.45,81605.32,21.1,-0.00162,0.0,0.2829]
[1778520560386,57.45,81598.25,21.1,-0.00163,0.0,0.28478]
[1778520560936,57.45,81598.25,21.1,-0.00163,0.0,0.28478]
[1778520566764,57.45,81603.49,21.1,-0.00162,0.0,0.28339]
[1778520569225,57.45,81603.33,21.1,-0.00162,0.0,0.28343]
[1778520570894,57.45,81603.53,21.1,-0.00162,0.0,0.28338]
[1778520573146,57.45,81612.08,21.1,-0.0016,0.0,0.28054]
[1778520573561,57.45,81614.99,21.1,-0.0016,0.0,0.27978]
[1778520579059,57.45,81617.71,21.1,-0.00159,0.0,0.27906]
[1778520579543,57.45,81617.78,21.1,-0.00159,0.0,0.27905]
[1778520582159,57.45,81618.28,21.1,-0.00159,0.0,0.27892]
[1778520584088,57.45,81611.81,21.1,-0.0016,0.0,0.28061]
[1778520584523,57.45,81612.2,21.1,-0.0016,0.0,0.28051]
[1778520584619,57.45,81612.2,21.1,-0.0016,0.0,0.28051]
[1778520587969,57.45,81616.11,21.1,-0.0016,0.0,0.27948]
[1778520588421,57.45,81616.11,21.1,-0.0016,0.0,0.27948]
[1778520589578,57.45,81614.32,21.1,-0.0016,0.0,0.27995]
[1778520590353,57.45,81614.32,21.1,-0.0016,0.0,0.27995]
[1778520592859,57.45,81614.63,21.1,-0.0016,0.0,0.27987]
[1778520594086,57.45,81614.32,21.1,-0.0016,0.0,0.27995]
[1778520598691,57.45,81615.63,21.1,-0.0016,0.0,0.27961]
[1778520599238,57.45,81615.63,21.1,-0.0016,0.0,0.27961]
[1778520601398,57.45,81615.55,21.1,-0.0016,0.0,0.27963]
[1778520601457,57.45,81615.55,21.1,-0.0016,0.0,0.27963]
[1778520606835,57.45,81619.48,21.1,-0.00159,0.0,0.2786]
[1778520607333,57.45,81619.48,21.1,-0.00159,0.0,0.2786]
[1778520608017,57.45,81619.52,21.1,-0.00159,0.0,0.27859]
[1778520608657,57.45,81619.52,21.1,-0.00159,0.0,0.27859]
[1778520609224,57.45,81619.52,21.1,-0.00159,0.0,0.27859]
[1778520609863,57.45,81620.39,21.1,-0.00159,0.0,0.27837]
[1778520610352,57.45,81620.39,21.1,-0.00159,0.0,0.27837]
[1778520610844,57.45,81619.88,21.1,-0.00159,0.0,0.2785]
[1778520613015,57.45,81613.88,21.1,-0.0016,0.0,0.28007]
[1778520613713,57.45,81613.6,21.1,-0.0016,0.0,0.28014]
[1778520614188,57.45,81613.6,21.1,-0.0016,0.0,0.28014]
[1778520615067,57.45,81614.07,21.1,-0.0016,0.0,0.28002]
[1778520620172,57.45,81615.78,21.1,-0.0016,0.0,0.27957]
[1778520620891,57.45,81615.78,21.1,-0.0016,0.0,0.27957]
[1778520622829,57.45,81619.01,21.1,-0.00159,0.0,0.27873]
[1778520624210,57.45,81616.43,21.1,-0.0016,0.0,0.2794]
[1778520624877,57.45,81615.57,21.1,-0.0016,0.0,0.27962]
[1778520630243,57.45,81618.34,21.1,-0.00159,0.0,0.2789]
[1778520633898,57.45,81618.09,21.1,-0.00159,0.0,0.27839]
[1778520634337,57.45,81618.09,21.1,-0.00159,0.0,0.27839]
[1778520635059,57.45,81614.86,21.1,-0.0016,0.0,0.27923]
[1778520635858,57.45,81614.82,21.1,-0.0016,0.0,0.27924]
[1778520640193,57.45,81613.48,21.1,-0.0016,0.0,0.27959]
[1778520641115,57.45,81613.45,21.1,-0.0016,0.0,0.2796]
[1778520641129,57.45,81613.45,21.1,-0.0016,0.0,0.2796]
[1778520641983,57.45,81601.01,21.1,-0.00162,0.0,0.28287]
[1778520642961,57.45,81597.17,21.1,-0.00163,0.0,0.28389]
[1778520643486,57.45,81597.17,21.1,-0.00163,0.0,0.28389]
[1778520645848,57.45,81595.75,21.1,-0.00163,0.0,0.28427]
[1778520646272,57.45,81595.75,21.1,-0.00163,0.0,0.28427]
[1778520647095,57.45,81592.87,21.1,-0.00163,0.0,0.28504]
[1778520647812,57.45,81588.01,21.1,-0.00164,0.0,0.28633]
[1778520648604,57.45,81586.12,21.1,-0.00164,0.0,0.28684]
[1778520649052,57.45,81586.12,21.1,-0.00164,0.0,0.28684]
[1778520651090,57.45,81581.4,21.1,-0.00165,0.0,0.28811]
[1778520652598,57.45,81579.87,21.1,-0.00165,0.0,0.28852]
[1778520653258,57.45,81579.87,21.1,-0.00165,0.0,0.28852]
[1778520654068,57.45,81578.5,21.1,-0.00166,0.0,0.28889]
[1778520656677,57.45,81580.12,21.1,-0.00165,0.0,0.28845]
[1778520657156,57.45,81580.12,21.1,-0.00165,0.0,0.28845]
[1778520657944,57.45,81580.12,21.1,-0.00165,0.0,0.28845]
[1778520658356,57.45,81580.12,21.1,-0.00165,0.0,0.28845]
[1778520660998,57.45,81577.32,21.1,-0.00166,0.0,0.2892]
[1778520661808,57.45,81577.07,21.1,-0.00166,0.0,0.28927]
[1778520667506,57.45,81573.77,21.1,-0.00167,0.0,0.29016]
[1778520670578,57.45,81573.85,21.1,-0.00166,0.0,0.29014]
[1778520671306,57.45,81573.64,21.1,-0.00167,0.0,0.2902]
[1778520676571,57.45,81574.68,21.1,-0.00166,0.0,0.28992]
[1778520678787,57.45,81574.67,21.1,-0.00166,0.0,0.28992]
[1778520679350,57.45,81574.67,21.1,-0.00166,0.0,0.28992]
[1778520686254,57.45,81574.73,21.1,-0.00166,0.0,0.2899]
[1778520687321,57.45,81574.15,21.1,-0.00166,0.0,0.29006]
[1778520691657,57.45,81573.67,21.1,-0.00167,0.0,0.29019]
[1778520692288,57.45,81573.67,21.1,-0.00167,0.0,0.29019]
[1778520699932,57.45,81574.87,21.1,-0.00166,0.0,0.28927]
[1778520700682,57.45,81581.72,21.1,-0.00165,0.0,0.28743]
[1778520700852,57.45,81581.72,21.1,-0.00165,0.0,0.28743]
[1778520703378,57.45,81591.66,21.1,-0.00163,0.0,0.28477]
[1778520704085,57.45,81592.05,21.1,-0.00163,0.0,0.28466]
[1778520706605,57.45,81592.42,21.1,-0.00163,0.0,0.28457]
[1778520706865,57.45,81594.67,21.1,-0.00163,0.0,0.28397]
[1778520707896,57.45,81594.08,21.1,-0.00163,0.0,0.28413]
[1778520708383,57.45,81594.08,21.1,-0.00163,0.0,0.28413]
[1778520709002,57.45,81581.6,21.1,-0.00165,0.0,0.28746]
[1778520709542,57.45,81581.6,21.1,-0.00165,0.0,0.28746]
[1778520713515,57.45,81582.77,21.1,-0.00165,0.0,0.28714]
[1778520714264,57.45,81583.15,21.1,-0.00165,0.0,0.28704]
[1778520717353,57.45,81582.36,21.1,-0.00165,0.0,0.28725]
[1778520717826,57.45,81583.37,21.1,-0.00165,0.0,0.28698]
[1778520718015,57.45,81583.37,21.1,-0.00165,0.0,0.28698]
[1778520718080,57.45,81583.37,21.1,-0.00165,0.0,0.28698]
[1778520718086,57.45,81583.37,21.1,-0.00165,0.0,0.28698]
[1778520719300,57.45,81578.9,21.1,-0.00165,0.0,0.28818]
[1778520720706,57.45,81586.11,21.1,-0.00164,0.0,0.28625]
[1778520721263,57.45,81586.11,21.1,-0.00164,0.0,0.28625]
[1778520721462,57.45,81586.11,21.1,-0.00164,0.0,0.28625]
[1778520726924,57.45,81586.51,21.1,-0.00164,0.0,0.28614]
[1778520731959,57.45,81583.53,21.1,-0.00164,0.0,0.28694]
[1778520736996,57.45,81578.06,21.1,-0.00165,0.0,0.28841]
[1778520744051,57.45,81580.04,21.1,-0.00165,0.0,0.28788]
[1778520749086,57.45,81578.7,21.1,-0.00165,0.0,0.28824]
[1778520754121,57.45,81577.61,21.1,-0.00165,0.0,0.28794]
[1778520759156,57.45,81587.48,21.1,-0.00163,0.0,0.28529]
[1778520764191,57.45,81600.42,21.1,-0.00161,0.0,0.28186]
[1778520766205,57.45,81615.57,21.1,-0.00159,0.0,0.27789]
[1778520767875,57.45,81618.47,21.1,-0.00158,0.0,0.27713]
[1778520768956,57.45,81618.2,21.1,-0.00158,0.0,0.2772]
[1778520774262,57.45,81620.22,21.1,-0.00158,0.0,0.27668]
[1778520775883,57.45,81620.15,21.1,-0.00158,0.0,0.2767]
[1778520779620,57.45,81620.87,21.1,-0.00158,0.0,0.27651]
[1778520780991,57.45,81620.91,21.1,-0.00158,0.0,0.2765]
[1778520782249,57.45,81621.05,21.1,-0.00158,0.0,0.27646]
[1778520783057,57.45,81620.9,21.1,-0.00158,0.0,0.2765]
[1778520786082,57.45,81622.03,21.1,-0.00158,0.0,0.27621]
[1778520786876,57.45,81620.9,21.1,-0.00158,0.0,0.2765]
[1778520788984,57.45,81621.64,21.1,-0.00158,0.0,0.27631]
[1778520789802,57.45,81621.74,21.1,-0.00158,0.0,0.27629]
[1778520792835,57.45,81622.81,21.1,-0.00158,0.0,0.27601]
[1778520794051,57.45,81622.61,21.1,-0.00158,0.0,0.27606]
[1778520797932,57.45,81624.77,21.1,-0.00157,0.0,0.2755]
[1778520798624,57.45,81624.77,21.1,-0.00157,0.0,0.2755]
[1778520799114,57.45,81637.23,21.1,-0.00155,0.0,0.2723]
[1778520801748,57.45,81637.91,21.1,-0.00155,0.0,0.27212]
[1778520801773,57.45,81637.91,21.1,-0.00155,0.0,0.27212]
[1778520802819,57.45,81640.5,21.1,-0.00155,0.0,0.27146]
[1778520803522,57.45,81640.5,21.1,-0.00155,0.0,0.27146]
[1778520804577,57.45,81640.89,21.1,-0.00155,0.0,0.27136]
[1778520808728,57.45,81637.54,21.1,-0.00155,0.0,0.27222]
[1778520809163,57.45,81637.54,21.1,-0.00155,0.0,0.27222]
[1778520815555,57.45,81632.7,21.1,-0.00156,0.0,0.27289]
[1778520816101,57.45,81632.7,21.1,-0.00156,0.0,0.27289]
[1778520816836,57.45,81624.75,21.1,-0.00157,0.0,0.27493]
[1778520817422,57.45,81624.75,21.1,-0.00157,0.0,0.27493]
[1778520817992,57.45,81620.87,21.1,-0.00158,0.0,0.27594]
[1778520820119,57.45,81623.08,21.1,-0.00157,0.0,0.27536]
[1778520820778,57.45,81622.1,21.1,-0.00157,0.0,0.27562]
[1778520821381,57.45,81622.1,21.1,-0.00157,0.0,0.27562]
[1778520822062,57.45,81621.83,21.1,-0.00157,0.0,0.27569]
[1778520827639,57.45,81622.74,21.1,-0.00157,0.0,0.27545]
[1778520832676,57.45,81623.9,21.1,-0.00157,0.0,0.27515]
[1778520835849,57.45,81623.97,21.1,-0.00157,0.0,0.27513]
[1778520835941,57.45,81623.97,21.1,-0.00157,0.0,0.27513]
[1778520839076,57.45,81624.68,21.1,-0.00157,0.0,0.27495]
[1778520839723,57.45,81624.68,21.1,-0.00157,0.0,0.27495]
[1778520841360,57.45,81624.68,21.1,-0.00157,0.0,0.27495]
[1778520841986,57.45,81624.64,21.1,-0.00157,0.0,0.27496]
[1778520846953,57.45,81624.53,21.1,-0.00157,0.0,0.27499]
[1778520847635,57.45,81624.53,21.1,-0.00157,0.0,0.27499]
[1778520853617,57.45,81624.94,21.1,-0.00157,0.0,0.27488]
[1778520855338,57.45,81625.01,21.1,-0.00157,0.0,0.27487]
[1778520858343,57.45,81625.01,21.1,-0.00157,0.0,0.27487]
[1778520859018,57.45,81624.4,21.1,-0.00157,0.0,0.27502]
[1778520860413,57.45,81624.89,21.1,-0.00157,0.0,0.2749]
[1778520860915,57.45,81624.65,21.1,-0.00157,0.0,0.27496]
[1778520863351,57.45,81624.76,21.1,-0.00157,0.0,0.27493]
[1778520863988,57.45,81624.73,21.1,-0.00157,0.0,0.27494]
[1778520864446,57.45,81624.73,21.1,-0.00157,0.0,0.27494]
[1778520865112,57.45,81624.81,21.1,-0.00157,0.0,0.27492]
[1778520865286,57.45,81624.81,21.1,-0.00157,0.0,0.27492]
[1778520865292,57.45,81624.81,21.1,-0.00157,0.0,0.27492]
[1778520867084,57.45,81633.69,21.1,-0.00155,0.0,0.27263]
[1778520867918,57.45,81638.23,21.1,-0.00155,0.0,0.27147]
[1778520872960,57.45,81636.33,21.1,-0.00155,0.0,0.27139]
[1778520877037,57.45,81636.98,21.1,-0.00155,0.0,0.27122]
[1778520877654,57.45,81636.98,21.1,-0.00155,0.0,0.27122]
[1778520881729,57.45,81638.95,21.1,-0.00154,0.0,0.27072]
[1778520882277,57.45,81638.18,21.1,-0.00154,0.0,0.27092]
[1778520883650,57.45,81637.83,21.1,-0.00154,0.0,0.27101]
[1778520884134,57.45,81638.59,21.1,-0.00154,0.0,0.27081]
[1778520890082,57.45,81640.85,21.1,-0.00154,0.0,0.27024]
[1778520890927,57.45,81640.85,21.1,-0.00154,0.0,0.27024]
[1778520891234,57.45,81640.85,21.1,-0.00154,0.0,0.27024]
[1778520895082,57.45,81646.8,21.1,-0.00153,0.0,0.26873]
[1778520895098,57.45,81646.8,21.1,-0.00153,0.0,0.26873]
[1778520896376,57.45,81652.34,21.1,-0.00152,0.0,0.26733]
[1778520896407,57.45,81652.34,21.1,-0.00152,0.0,0.26733]
[1778520898603,57.45,81660.78,21.1,-0.00151,0.0,0.26522]
[1778520899064,57.45,81664.35,21.1,-0.0015,0.0,0.26432]
[1778520899846,57.45,81664.79,21.1,-0.0015,0.0,0.26421]
[1778520899921,57.45,81664.79,21.1,-0.0015,0.0,0.26421]
[1778520901529,57.45,81667.64,21.1,-0.0015,0.0,0.26351]
[1778520902269,57.45,81668.21,21.1,-0.0015,0.0,0.26336]
[1778520902953,57.45,81669.03,21.1,-0.0015,0.0,0.26316]
[1778520903102,57.45,81669.03,21.1,-0.0015,0.0,0.26316]
[1778520903161,57.45,81669.03,21.1,-0.0015,0.0,0.26316]
[1778520903251,57.45,81669.03,21.1,-0.0015,0.0,0.26316]
[1778520903858,57.45,81678.74,21.1,-0.00148,0.0,0.26076]
[1778520904249,57.45,81678.74,21.1,-0.00148,0.0,0.26076]
[1778520904886,57.45,81680.58,21.1,-0.00148,0.0,0.26031]
[1778520905980,57.45,81672.66,21.1,-0.00149,0.0,0.26226]
[1778520907272,57.45,81672.72,21.1,-0.00149,0.0,0.26225]
[1778520908078,57.45,81671.84,21.1,-0.00149,0.0,0.26246]
[1778520912450,57.45,81671.03,21.1,-0.00149,0.0,0.26266]
[1778520912706,57.45,81671.03,21.1,-0.00149,0.0,0.26266]
[1778520913313,57.45,81670.93,21.1,-0.00149,0.0,0.26269]
[1778520913422,57.45,81670.93,21.1,-0.00149,0.0,0.26269]
[1778520914593,57.45,81667.93,21.1,-0.0015,0.0,0.26343]
[1778520915087,57.45,81670.99,21.1,-0.00149,0.0,0.26267]
[1778520915611,57.45,81670.99,21.1,-0.00149,0.0,0.26267]
[1778520915777,57.45,81670.99,21.1,-0.00149,0.0,0.26267]
[1778520919554,57.45,81678.73,21.1,-0.00148,0.0,0.26076]
[1778520920294,57.45,81678.97,21.1,-0.00148,0.0,0.2607]
[1778520920869,57.45,81679.14,21.1,-0.00148,0.0,0.26066]
[1778520922763,57.45,81679.62,21.1,-0.00148,0.0,0.26054]
[1778520924191,57.45,81678.99,21.1,-0.00148,0.0,0.2607]
[1778520924859,57.45,81679.13,21.1,-0.00148,0.0,0.26066]
[1778520930371,57.45,81679.65,21.1,-0.00148,0.0,0.26054]
[1778520930898,57.45,81679.65,21.1,-0.00148,0.0,0.26054]
[1778520931358,57.45,81679.65,21.1,-0.00148,0.0,0.26054]
[1778520934382,57.45,81679.63,21.1,-0.00148,0.0,0.25999]
[1778520935048,57.45,81679.8,21.1,-0.00148,0.0,0.25995]
[1778520939047,57.45,81687.74,21.1,-0.00146,0.0,0.25801]
[1778520939702,57.45,81687.74,21.1,-0.00146,0.0,0.25801]
[1778520942760,57.45,81689.18,21.1,-0.00146,0.0,0.25766]
[1778520943259,57.45,81689.33,21.1,-0.00146,0.0,0.25762]
[1778520943288,57.45,81689.33,21.1,-0.00146,0.0,0.25762]
[1778520943910,57.45,81689.33,21.1,-0.00146,0.0,0.25762]
[1778520945144,57.45,81689.04,21.1,-0.00146,0.0,0.25769]
[1778520945771,57.45,81689.04,21.1,-0.00146,0.0,0.25769]
[1778520948519,57.45,81688.44,21.1,-0.00146,0.0,0.25784]
[1778520948574,57.45,81688.44,21.1,-0.00146,0.0,0.25784]
[1778520950941,57.45,81694.36,21.1,-0.00145,0.0,0.2564]
[1778520952022,57.45,81694.3,21.1,-0.00145,0.0,0.25641]
[1778520953512,57.45,81694.72,21.1,-0.00145,0.0,0.25631]
[1778520954024,57.45,81694.69,21.1,-0.00145,0.0,0.25632]
[1778520954592,57.45,81694.69,21.1,-0.00145,0.0,0.25632]
[1778520955227,57.45,81694.05,21.1,-0.00145,0.0,0.25647]
[1778520955927,57.45,81694.2,21.1,-0.00145,0.0,0.25644]
[1778520955948,57.45,81694.2,21.1,-0.00145,0.0,0.25644]
[1778520960216,57.45,81687.69,21.1,-0.00146,0.0,0.25802]
[1778520960366,57.45,81687.69,21.1,-0.00146,0.0,0.25802]
[1778520961865,57.45,81692.67,21.1,-0.00146,0.0,0.25681]
[1778520962597,57.45,81691.84,21.1,-0.00146,0.0,0.25701]
[1778520966372,57.45,81690.74,21.1,-0.00146,0.0,0.25728]
[1778520967139,57.45,81690.26,21.1,-0.00146,0.0,0.25739]
[1778520968025,57.45,81690.4,21.1,-0.00146,0.0,0.25736]
[1778520968276,57.45,81690.4,21.1,-0.00146,0.0,0.25736]
[1778520968640,57.45,81673.87,21.1,-0.00148,0.0,0.26141]
[1778520970252,57.45,81673.56,21.1,-0.00149,0.0,0.26149]
[1778520971735,57.45,81674.12,21.1,-0.00148,0.0,0.26135]
[1778520973706,57.45,81674.36,21.1,-0.00148,0.0,0.26129]
[1778520974185,57.45,81674.33,21.1,-0.00148,0.0,0.2613]
[1778520979717,57.45,81677.96,21.1,-0.00148,0.0,0.2604]
[1778520980191,57.45,81677.96,21.1,-0.00148,0.0,0.2604]
[1778520980890,57.45,81677.96,21.1,-0.00148,0.0,0.2604]
[1778520983307,57.45,81682.85,21.1,-0.00147,0.0,0.2592]
[1778520983321,57.45,81682.85,21.1,-0.00147,0.0,0.2592]
[1778520984048,57.45,81677.5,21.1,-0.00148,0.0,0.26052]
[1778520984842,57.45,81677.5,21.1,-0.00148,0.0,0.26052]
[1778520990095,57.45,81675.58,21.1,-0.00148,0.0,0.26099]
[1778520990914,57.45,81675.54,21.1,-0.00148,0.0,0.261]
[1778520993012,57.45,81675.49,21.1,-0.00148,0.0,0.26046]
[1778520993642,57.45,81675.49,21.1,-0.00148,0.0,0.26046]
[1778520994192,57.45,81675.82,21.1,-0.00148,0.0,0.26038]
[1778520994960,57.45,81674.89,21.1,-0.00148,0.0,0.26061]
[1778520996234,57.45,81671.68,21.1,-0.00149,0.0,0.2614]
[1778520996877,57.45,81671.68,21.1,-0.00149,0.0,0.2614]
[1778520999001,57.45,81673.54,21.1,-0.00148,0.0,0.26094]
[1778520999826,57.45,81673.54,21.1,-0.00148,0.0,0.26094]
[1778521001622,57.45,81674.46,21.1,-0.00148,0.0,0.26071]
[1778521002131,57.45,81673.65,21.1,-0.00148,0.0,0.26091]
[1778521004105,57.45,81675.42,21.1,-0.00148,0.0,0.26048]
[1778521004849,57.45,81675.42,21.1,-0.00148,0.0,0.26048]
[1778521006160,57.45,81675.36,21.1,-0.00148,0.0,0.26049]
[1778521006861,57.45,81675.36,21.1,-0.00148,0.0,0.26049]
[1778521008764,57.45,81674.35,21.1,-0.00148,0.0,0.26074]
[1778521008879,57.45,81674.35,21.1,-0.00148,0.0,0.26074]
[1778521009875,57.45,81675.91,21.1,-0.00148,0.0,0.26036]
[1778521010700,57.45,81675.91,21.1,-0.00148,0.0,0.26036]
[1778521012805,57.45,81683.2,21.1,-0.00147,0.0,0.25857]
[1778521013151,57.45,81686.12,21.1,-0.00146,0.0,0.25786]
[1778521013162,57.45,81686.12,21.1,-0.00146,0.0,0.25786]
[1778521013187,57.45,81686.12,21.1,-0.00146,0.0,0.25786]
[1778521013299,57.45,81686.12,21.1,-0.00146,0.0,0.25786]
[1778521013471,57.45,81686.12,21.1,-0.00146,0.0,0.25786]
[1778521015360,57.45,81695.23,21.1,-0.00145,0.0,0.25564]
[1778521016033,57.45,81704.22,21.1,-0.00144,0.0,0.25348]
[1778521016650,57.45,81704.22,21.1,-0.00144,0.0,0.25348]
[1778521017284,57.45,81711.02,21.1,-0.00142,0.0,0.25185]
[1778521017301,57.45,81711.02,21.1,-0.00142,0.0,0.25185]
[1778521017997,57.45,81711.23,21.1,-0.00142,0.0,0.2518]
[1778521020600,57.45,81706.23,21.1,-0.00143,0.0,0.25299]
[1778521021220,57.45,81707.92,21.1,-0.00143,0.0,0.25259]
[1778521023852,57.45,81708.08,21.1,-0.00143,0.0,0.25255]
[1778521024352,57.45,81709.63,21.1,-0.00143,0.0,0.25218]
[1778521026268,57.45,81709.57,21.1,-0.00143,0.0,0.2522]
[1778521027022,57.45,81710.47,21.1,-0.00143,0.0,0.25198]
[1778521032085,57.45,81710.15,21.1,-0.00143,0.0,0.25206]
[1778521034523,57.45,81711.12,21.1,-0.00142,0.0,0.25182]
[1778521035150,57.45,81710.54,21.1,-0.00143,0.0,0.25196]
[1778521035592,57.45,81710.54,21.1,-0.00143,0.0,0.25196]
[1778521036921,57.45,81711.7,21.1,-0.00142,0.0,0.25169]
[1778521045863,57.45,81700.68,21.1,-0.00144,0.0,0.25433]
[1778521046138,57.45,81702.59,21.1,-0.00144,0.0,0.25387]
[1778521050845,57.45,81711.01,21.1,-0.00142,0.0,0.25185]
[1778521051333,57.45,81711.75,21.1,-0.00142,0.0,0.25167]
[1778521051384,57.45,81711.75,21.1,-0.00142,0.0,0.25167]
[1778521052589,57.45,81711.9,21.1,-0.00142,0.0,0.2511]
[1778521053245,57.45,81728.66,21.1,-0.0014,0.0,0.24714]
[1778521054985,57.45,81731.25,21.1,-0.00139,0.0,0.24653]
[1778521055863,57.45,81731.25,21.1,-0.00139,0.0,0.24653]
[1778521057791,57.45,81731.65,21.1,-0.00139,0.0,0.24644]
[1778521061674,57.45,81752.49,21.1,-0.00136,0.0,0.2416]
[1778521062837,57.45,81752.49,21.1,-0.00136,0.0,0.2416]
[1778521066062,57.45,81759.31,21.1,-0.00135,0.0,0.24004]
[1778521067166,57.45,81759.44,21.1,-0.00135,0.0,0.24001]
[1778521068192,57.45,81755.36,21.1,-0.00136,0.0,0.24094]
[1778521069482,57.45,81748.19,21.1,-0.00137,0.0,0.24259]
[1778521072822,57.45,81743.42,21.1,-0.00137,0.0,0.2437]
[1778521073502,57.45,81746.06,21.1,-0.00137,0.0,0.24309]
[1778521074113,57.45,81746.56,21.1,-0.00137,0.0,0.24297]
[1778521074802,57.45,81746.56,21.1,-0.00137,0.0,0.24297]
[1778521075298,57.45,81746.45,21.1,-0.00137,0.0,0.243]
[1778521075915,57.45,81746.45,21.1,-0.00137,0.0,0.243]
[1778521080130,57.45,81746.86,21.1,-0.00137,0.0,0.2429]
[1778521080868,57.45,81746.86,21.1,-0.00137,0.0,0.2429]
[1778521083028,57.45,81744.67,21.1,-0.00137,0.0,0.24341]
[1778521083507,57.45,81744.67,21.1,-0.00137,0.0,0.24341]
[1778521084747,57.45,81743.4,21.1,-0.00137,0.0,0.2437]
[1778521085358,57.45,81743.56,21.1,-0.00137,0.0,0.24367]
[1778521087404,57.45,81745.56,21.1,-0.00137,0.0,0.2432]
[1778521088033,57.45,81744.93,21.1,-0.00137,0.0,0.24335]
[1778521093519,57.45,81743.71,21.1,-0.00137,0.0,0.24363]
[1778521097536,57.45,81741.91,21.1,-0.00138,0.0,0.24405]
[1778521097565,57.45,81741.91,21.1,-0.00138,0.0,0.24405]
[1778521098666,57.45,81748.27,21.1,-0.00137,0.0,0.24258]
[1778521098685,57.45,81748.27,21.1,-0.00137,0.0,0.24258]
[1778521099561,57.45,81778.78,21.1,-0.00132,0.0,0.23562]
[1778521100368,57.45,81778.78,21.1,-0.00132,0.0,0.23562]
[1778521100543,57.45,81778.78,21.1,-0.00132,0.0,0.23562]
[1778521103589,57.45,81798.66,21.1,-0.0013,0.0,0.23119]
[1778521104778,57.45,81798.66,21.1,-0.0013,0.0,0.23119]
[1778521105179,57.45,81805.0,21.1,-0.00129,0.0,0.22979]
[1778521106874,57.45,81808.18,21.1,-0.00128,0.0,0.22909]
[1778521107396,57.45,81808.99,21.1,-0.00128,0.0,0.22892]
[1778521110728,57.45,81809.39,21.1,-0.00128,0.0,0.22883]
[1778521111183,57.45,81807.58,21.1,-0.00128,0.0,0.22922]
[1778521114982,57.45,81807.26,21.1,-0.00128,0.0,0.2288]
[1778521116971,57.45,81806.73,21.1,-0.00128,0.0,0.22891]
[1778521119264,57.45,81805.18,21.1,-0.00128,0.0,0.22925]
[1778521119978,57.45,81805.18,21.1,-0.00128,0.0,0.22925]
[1778521122388,57.45,81804.6,21.1,-0.00129,0.0,0.22938]
[1778521123201,57.45,81805.17,21.1,-0.00128,0.0,0.22926]
[1778521128292,57.45,81805.22,21.1,-0.00128,0.0,0.22925]
[1778521128349,57.45,81805.22,21.1,-0.00128,0.0,0.22925]
[1778521133800,57.45,81804.92,21.1,-0.00128,0.0,0.22931]
[1778521135374,57.45,81804.77,21.1,-0.00129,0.0,0.22934]
[1778521135573,57.45,81804.77,21.1,-0.00129,0.0,0.22934]
[1778521139580,57.45,81803.08,21.1,-0.00129,0.0,0.22972]
[1778521139600,57.45,81803.08,21.1,-0.00129,0.0,0.22972]
[1778521140148,57.45,81806.4,21.1,-0.00128,0.0,0.22899]
[1778521140836,57.45,81806.4,21.1,-0.00128,0.0,0.22899]
[1778521142047,57.45,81809.16,21.1,-0.00128,0.0,0.22838]
[1778521142754,57.45,81809.01,21.1,-0.00128,0.0,0.22841]
[1778521147898,57.45,81804.61,21.1,-0.00129,0.0,0.22938]
[1778521148173,57.45,81804.61,21.1,-0.00129,0.0,0.22938]
[1778521148880,57.45,81804.61,21.1,-0.00129,0.0,0.22938]
[1778521150922,57.45,81806.63,21.1,-0.00128,0.0,0.22894]
[1778521151366,57.45,81804.8,21.1,-0.00129,0.0,0.22934]
[1778521152640,57.45,81804.92,21.1,-0.00128,0.0,0.22931]
[1778521153153,57.45,81804.19,21.1,-0.00129,0.0,0.22947]
[1778521153521,57.45,81804.19,21.1,-0.00129,0.0,0.22947]
[1778521153528,57.45,81804.19,21.1,-0.00129,0.0,0.22947]
[1778521153957,57.45,81821.14,21.1,-0.00126,0.0,0.22578]
[1778521154314,57.45,81821.14,21.1,-0.00126,0.0,0.22578]
[1778521155044,57.45,81821.14,21.1,-0.00126,0.0,0.22578]
[1778521154954,57.45,81836.76,21.1,-0.00124,0.0,0.22242]
[1778521157710,57.45,81836.8,21.1,-0.00124,0.0,0.22241]
[1778521158262,57.45,81834.04,21.1,-0.00125,0.0,0.223]
[1778521162987,57.45,81827.5,21.1,-0.00125,0.0,0.2244]
[1778521163015,57.45,81827.5,21.1,-0.00125,0.0,0.2244]
[1778521164252,57.45,81838.05,21.1,-0.00124,0.0,0.22214]
[1778521164915,57.45,81838.05,21.1,-0.00124,0.0,0.22214]
[1778521165242,57.45,81843.63,21.1,-0.00123,0.0,0.22095]
[1778521165929,57.45,81843.63,21.1,-0.00123,0.0,0.22095]
[1778521169890,57.45,81846.63,21.1,-0.00123,0.0,0.22032]
[1778521171051,57.45,81846.45,21.1,-0.00123,0.0,0.22036]
[1778521171651,57.45,81846.68,21.1,-0.00123,0.0,0.21983]
[1778521171835,57.45,81846.68,21.1,-0.00123,0.0,0.21983]
[1778521176401,57.45,81854.69,21.1,-0.00122,0.0,0.21814]
[1778521176664,57.45,81854.69,21.1,-0.00122,0.0,0.21814]
[1778521182150,57.45,81848.24,21.1,-0.00122,0.0,0.2195]
[1778521183561,57.45,81848.24,21.1,-0.00122,0.0,0.2195]
[1778521184071,57.45,81848.24,21.1,-0.00122,0.0,0.2195]
[1778521184880,57.45,81850.96,21.1,-0.00122,0.0,0.21892]
[1778521185492,57.45,81851.16,21.1,-0.00122,0.0,0.21888]
[1778521187313,57.45,81851.25,21.1,-0.00122,0.0,0.21886]
[1778521187996,57.45,81851.25,21.1,-0.00122,0.0,0.21886]
[1778521189266,57.45,81850.06,21.1,-0.00122,0.0,0.21911]
[1778521190029,57.45,81850.06,21.1,-0.00122,0.0,0.21911]
[1778521190817,57.45,81851.4,21.1,-0.00122,0.0,0.21883]
[1778521192684,57.45,81849.98,21.1,-0.00122,0.0,0.21913]
[1778521196687,57.45,81846.95,21.1,-0.00123,0.0,0.21977]
[1778521197278,57.45,81845.25,21.1,-0.00123,0.0,0.22013]
[1778521202522,57.45,81842.54,21.1,-0.00123,0.0,0.2207]
[1778521202770,57.45,81842.54,21.1,-0.00123,0.0,0.2207]
[1778521203319,57.45,81842.83,21.1,-0.00123,0.0,0.22064]
[1778521203436,57.45,81842.83,21.1,-0.00123,0.0,0.22064]
[1778521204113,57.45,81842.83,21.1,-0.00123,0.0,0.22064]
[1778521204183,57.45,81841.87,21.1,-0.00123,0.0,0.22084]
[1778521205397,57.45,81851.05,21.1,-0.00122,0.0,0.2189]
[1778521206186,57.45,81855.85,21.1,-0.00121,0.0,0.21789]
[1778521208501,57.45,81855.82,21.1,-0.00121,0.0,0.2179]
[1778521209136,57.45,81857.06,21.1,-0.00121,0.0,0.21764]
[1778521209894,57.45,81857.06,21.1,-0.00121,0.0,0.21764]
[1778521210354,57.45,81856.77,21.1,-0.00121,0.0,0.2177]
[1778521213234,57.45,81863.32,21.1,-0.00121,0.0,0.21633]
[1778521213999,57.45,81863.32,21.1,-0.00121,0.0,0.21633]
[1778521217052,57.45,81861.55,21.1,-0.00121,0.0,0.2167]
[1778521217828,57.45,81861.83,21.1,-0.00121,0.0,0.21664]
[1778521219547,57.45,81860.83,21.1,-0.00121,0.0,0.21685]
[1778521220268,57.45,81861.68,21.1,-0.00121,0.0,0.21667]
[1778521225453,57.45,81861.97,21.1,-0.00121,0.0,0.21661]
[1778521227070,57.45,81861.97,21.1,-0.00121,0.0,0.21661]
[1778521228274,57.45,81861.73,21.1,-0.00121,0.0,0.21666]
[1778521229015,57.45,81861.73,21.1,-0.00121,0.0,0.21666]
[1778521229614,57.45,81860.86,21.1,-0.00121,0.0,0.21685]
[1778521230335,57.45,81861.55,21.1,-0.00121,0.0,0.2167]
[1778521231866,57.45,81860.72,21.1,-0.00121,0.0,0.21688]
[1778521233278,57.45,81861.34,21.1,-0.0012,0.0,0.21627]
[1778521234459,57.45,81860.3,21.1,-0.00121,0.0,0.21649]
[1778521238343,57.45,81859.35,21.1,-0.00121,0.0,0.21669]
[1778521239052,57.45,81859.35,21.1,-0.00121,0.0,0.21669]
[1778521245992,57.45,81858.1,21.1,-0.00121,0.0,0.21695]
[1778521247452,57.45,81858.86,21.1,-0.00121,0.0,0.21679]
[1778521248655,57.45,81860.76,21.1,-0.00121,0.0,0.21639]
[1778521248680,57.45,81860.76,21.1,-0.00121,0.0,0.21639]
[1778521252652,57.45,81869.07,21.1,-0.0012,0.0,0.21467]
[1778521253433,57.45,81868.88,21.1,-0.0012,0.0,0.2147]
[1778521256781,57.45,81866.57,21.1,-0.0012,0.0,0.21518]
[1778521257314,57.45,81868.82,21.1,-0.0012,0.0,0.21472]
[1778521259135,57.45,81868.27,21.1,-0.0012,0.0,0.21483]
[1778521259916,57.45,81866.94,21.1,-0.0012,0.0,0.21511]
[1778521261104,57.45,81867.0,21.1,-0.0012,0.0,0.21509]
[1778521263038,57.45,81867.89,21.1,-0.0012,0.0,0.21491]
[1778521263646,57.45,81867.24,21.1,-0.0012,0.0,0.21504]
[1778521264297,57.45,81867.56,21.1,-0.0012,0.0,0.21498]
[1778521264955,57.45,81867.56,21.1,-0.0012,0.0,0.21498]
[1778521264996,57.45,81867.56,21.1,-0.0012,0.0,0.21498]
[1778521266276,57.45,81885.66,21.1,-0.00117,0.0,0.21126]
[1778521266998,57.45,81885.66,21.1,-0.00117,0.0,0.21126]
[1778521269500,57.45,81895.63,21.1,-0.00116,0.0,0.20923]
[1778521270153,57.45,81895.63,21.1,-0.00116,0.0,0.20923]
[1778521274987,57.45,81898.34,21.1,-0.00116,0.0,0.20868]
[1778521275758,57.45,81897.86,21.1,-0.00116,0.0,0.20878]
[1778521276261,57.45,81900.09,21.1,-0.00116,0.0,0.20833]
[1778521276697,57.45,81900.09,21.1,-0.00116,0.0,0.20833]
[1778521277473,57.45,81906.3,21.1,-0.00115,0.0,0.20708]
[1778521277487,57.45,81906.3,21.1,-0.00115,0.0,0.20708]
[1778521277848,57.45,81906.3,21.1,-0.00115,0.0,0.20708]
[1778521278571,57.45,81915.66,21.1,-0.00114,0.0,0.20522]
[1778521279746,57.45,81929.91,21.1,-0.00112,0.0,0.2024]
[1778521280196,57.45,81929.91,21.1,-0.00112,0.0,0.2024]
[1778521280812,57.45,81922.82,21.1,-0.00113,0.0,0.2038]
[1778521280854,57.45,81904.12,21.1,-0.00115,0.0,0.20752]
[1778521281221,57.45,81904.12,21.1,-0.00115,0.0,0.20752]
[1778521281688,57.45,81904.12,21.1,-0.00115,0.0,0.20752]
[1778521282667,57.45,81898.79,21.1,-0.00116,0.0,0.20859]
[1778521283580,57.45,81896.38,21.1,-0.00116,0.0,0.20908]
[1778521284319,57.45,81900.39,21.1,-0.00116,0.0,0.20827]
[1778521287390,57.45,81901.06,21.1,-0.00115,0.0,0.20814]
[1778521288694,57.45,81903.36,21.1,-0.00115,0.0,0.20767]
[1778521288804,57.45,81903.36,21.1,-0.00115,0.0,0.20767]
[1778521289137,57.45,81903.36,21.1,-0.00115,0.0,0.20767]
[1778521291064,57.45,81922.95,21.1,-0.00113,0.0,0.20377]
[1778521294533,57.45,81914.6,21.1,-0.00114,0.0,0.20497]
[1778521294963,57.45,81914.6,21.1,-0.00114,0.0,0.20497]
[1778521295960,57.45,81898.54,21.1,-0.00116,0.0,0.20818]
[1778521296558,57.45,81898.54,21.1,-0.00116,0.0,0.20818]
[1778521297102,57.45,81898.54,21.1,-0.00116,0.0,0.20818]
[1778521298674,57.45,81903.61,21.1,-0.00115,0.0,0.20716]
[1778521299101,57.45,81903.61,21.1,-0.00115,0.0,0.20716]
[1778521299219,57.45,81903.61,21.1,-0.00115,0.0,0.20716]
[1778521299230,57.45,81903.61,21.1,-0.00115,0.0,0.20716]
[1778521299706,57.45,81904.15,21.1,-0.00115,0.0,0.20706]
[1778521300223,57.45,81904.15,21.1,-0.00115,0.0,0.20706]
[1778521300698,57.45,81914.38,21.1,-0.00114,0.0,0.20502]
[1778521301240,57.45,81923.44,21.1,-0.00113,0.0,0.20322]
[1778521307038,57.45,81924.75,21.1,-0.00112,0.0,0.20297]
[1778521309108,57.45,81925.08,21.1,-0.00112,0.0,0.2029]
[1778521309312,57.45,81924.95,21.1,-0.00112,0.0,0.20293]
[1778521309801,57.45,81924.95,21.1,-0.00112,0.0,0.20293]
[1778521310292,57.45,81922.89,21.1,-0.00113,0.0,0.20333]
[1778521316134,57.45,81920.21,21.1,-0.00113,0.0,0.20386]
[1778521319996,57.45,81917.84,21.1,-0.00113,0.0,0.20433]
[1778521320616,57.45,81917.33,21.1,-0.00113,0.0,0.20443]
[1778521321847,57.45,81919.85,21.1,-0.00113,0.0,0.20393]
[1778521322587,57.45,81920.7,21.1,-0.00113,0.0,0.20376]
[1778521323077,57.45,81920.7,21.1,-0.00113,0.0,0.20376]
[1778521323272,57.45,81920.21,21.1,-0.00113,0.0,0.20386]
[1778521324265,57.45,81921.91,21.1,-0.00113,0.0,0.20352]
[1778521324545,57.45,81921.91,21.1,-0.00113,0.0,0.20352]
[1778521327204,57.45,81922.81,21.1,-0.00113,0.0,0.20335]
[1778521328000,57.45,81922.7,21.1,-0.00113,0.0,0.20337]
[1778521329021,57.45,81922.25,21.1,-0.00113,0.0,0.20346]
[1778521329818,57.45,81922.06,21.1,-0.00113,0.0,0.2035]
[1778521330384,57.45,81922.16,21.1,-0.00113,0.0,0.20348]
[1778521330976,57.45,81922.16,21.1,-0.00113,0.0,0.20348]
[1778521331386,57.45,81924.72,21.1,-0.00112,0.0,0.20297]
[1778521331644,57.45,81924.72,21.1,-0.00112,0.0,0.20297]
[1778521332389,57.45,81931.31,21.1,-0.00112,0.0,0.20168]
[1778521332856,57.45,81931.31,21.1,-0.00112,0.0,0.20168]
[1778521335781,57.45,81945.73,21.1,-0.0011,0.0,0.19887]
[1778521336293,57.45,81945.9,21.1,-0.0011,0.0,0.19884]
[1778521340614,57.45,81949.3,21.1,-0.00109,0.0,0.19819]
[1778521340636,57.45,81949.3,21.1,-0.00109,0.0,0.19819]
[1778521344077,57.45,81954.88,21.1,-0.00109,0.0,0.19711]
[1778521344523,57.45,81956.17,21.1,-0.00109,0.0,0.19687]
[1778521345924,57.45,81957.55,21.1,-0.00108,0.0,0.1966]
[1778521346447,57.45,81958.13,21.1,-0.00108,0.0,0.19649]
[1778521348337,57.45,81953.28,21.1,-0.00109,0.0,0.19742]
[1778521348410,57.45,81953.28,21.1,-0.00109,0.0,0.19742]
[1778521348924,57.45,81953.28,21.1,-0.00109,0.0,0.19742]
[1778521349406,57.45,81950.45,21.1,-0.00109,0.0,0.19796]
[1778521353857,57.45,81941.0,21.1,-0.0011,0.0,0.19934]
[1778521354349,57.45,81938.36,21.1,-0.0011,0.0,0.19986]
[1778521359173,57.45,81938.5,21.1,-0.0011,0.0,0.19983]
[1778521359626,57.45,81938.69,21.1,-0.0011,0.0,0.19979]
[1778521360467,57.45,81938.79,21.1,-0.0011,0.0,0.19977]
[1778521361072,57.45,81938.79,21.1,-0.0011,0.0,0.19977]
[1778521361884,57.45,81945.79,21.1,-0.0011,0.0,0.19842]
[1778521362360,57.45,81944.86,21.1,-0.0011,0.0,0.1986]
[1778521363968,57.45,81944.21,21.1,-0.0011,0.0,0.19872]
[1778521364073,57.45,81944.21,21.1,-0.0011,0.0,0.19872]
[1778521366232,57.45,81937.25,21.1,-0.00111,0.0,0.20007]
[1778521367041,57.45,81937.22,21.1,-0.00111,0.0,0.20008]
[1778521368995,57.45,81939.46,21.1,-0.0011,0.0,0.19964]
[1778521369580,57.45,81939.54,21.1,-0.0011,0.0,0.19963]
[1778521372733,57.45,81939.59,21.1,-0.0011,0.0,0.19962]
[1778521373481,57.45,81939.62,21.1,-0.0011,0.0,0.19961]
[1778521376017,57.45,81937.83,21.1,-0.00111,0.0,0.19996]
[1778521376681,57.45,81938.03,21.1,-0.00111,0.0,0.19992]
[1778521377866,57.45,81938.97,21.1,-0.0011,0.0,0.19974]
[1778521379016,57.45,81938.87,21.1,-0.0011,0.0,0.19976]
[1778521381019,57.45,81938.83,21.1,-0.0011,0.0,0.19977]
[1778521381778,57.45,81938.83,21.1,-0.0011,0.0,0.19977]
[1778521389591,57.45,81946.88,21.1,-0.00109,0.0,0.19821]
[1778521390111,57.45,81946.88,21.1,-0.00109,0.0,0.19821]
[1778521392410,57.45,81947.3,21.1,-0.00109,0.0,0.19813]
[1778521393823,57.45,81948.08,21.1,-0.00109,0.0,0.19798]
[1778521399716,57.45,81947.88,21.1,-0.00109,0.0,0.19802]
[1778521403412,57.45,81947.28,21.1,-0.00109,0.0,0.19813]
[1778521403980,57.45,81947.28,21.1,-0.00109,0.0,0.19813]
[1778521404775,57.45,81947.02,21.1,-0.00109,0.0,0.19818]
[1778521404905,57.45,81947.02,21.1,-0.00109,0.0,0.19818]
[1778521408782,57.45,81964.05,21.1,-0.00107,0.0,0.19493]
[1778521413816,57.45,81971.81,21.1,-0.00106,0.0,0.19302]
[1778521416400,57.45,81971.54,21.1,-0.00106,0.0,0.19307]
[1778521417041,57.45,81971.54,21.1,-0.00106,0.0,0.19307]
[1778521423886,57.45,81974.58,21.1,-0.00106,0.0,0.1925]
[1778521424905,57.45,81974.58,21.1,-0.00106,0.0,0.1925]
[1778521425561,57.45,81974.41,21.1,-0.00106,0.0,0.19253]
[1778521428805,57.45,81973.75,21.1,-0.00106,0.0,0.19266]
[1778521429202,57.45,81973.75,21.1,-0.00106,0.0,0.19266]
[1778521434081,57.45,81972.02,21.1,-0.00106,0.0,0.19298]
[1778521434817,57.45,81971.07,21.1,-0.00106,0.0,0.19316]
[1778521435316,57.45,81971.07,21.1,-0.00106,0.0,0.19316]
[1778521435936,57.45,81970.83,21.1,-0.00106,0.0,0.19321]
[1778521441005,57.45,81971.26,21.1,-0.00106,0.0,0.19313]
[1778521446040,57.45,81975.87,21.1,-0.00106,0.0,0.19226]
[1778521451075,57.45,81971.09,21.1,-0.00106,0.0,0.19316]
[1778521452274,57.45,81971.09,21.1,-0.00106,0.0,0.19316]
[1778521452954,57.45,81969.07,21.1,-0.00107,0.0,0.19354]
[1778521454088,57.45,81969.41,21.1,-0.00107,0.0,0.19348]
[1778521455507,57.45,81972.8,21.1,-0.00106,0.0,0.19284]
[1778521461145,57.45,81976.1,21.1,-0.00106,0.0,0.19222]
[1778521462975,57.45,81977.79,21.1,-0.00106,0.0,0.1919]
[1778521463647,57.45,81980.21,21.1,-0.00105,0.0,0.19145]
[1778521463945,57.45,81980.21,21.1,-0.00105,0.0,0.19145]
[1778521464288,57.45,81980.21,21.1,-0.00105,0.0,0.19145]
[1778521465099,57.45,81980.81,21.1,-0.00105,0.0,0.19134]
[1778521465632,57.45,81982.74,21.1,-0.00105,0.0,0.19098]
[1778521469281,57.45,81982.89,21.1,-0.00105,0.0,0.19095]
[1778521469990,57.45,81983.76,21.1,-0.00105,0.0,0.19079]
[1778521471771,57.45,81984.67,21.1,-0.00105,0.0,0.19019]
[1778521472318,57.45,81984.67,21.1,-0.00105,0.0,0.19019]
[1778521474198,57.45,81985.39,21.1,-0.00105,0.0,0.19005]
[1778521474383,57.45,81985.39,21.1,-0.00105,0.0,0.19005]
[1778521474532,57.45,81985.69,21.1,-0.00105,0.0,0.19]
[1778521475382,57.45,81985.69,21.1,-0.00105,0.0,0.19]
[1778521475507,57.45,81994.08,21.1,-0.00104,0.0,0.18845]
[1778521476070,57.45,81994.08,21.1,-0.00104,0.0,0.18845]
[1778521478843,57.45,81991.73,21.1,-0.00104,0.0,0.18888]
[1778521479304,57.45,81991.73,21.1,-0.00104,0.0,0.18888]
[1778521482054,57.45,81985.18,21.1,-0.00105,0.0,0.19009]
[1778521482071,57.45,81985.18,21.1,-0.00105,0.0,0.19009]
[1778521486732,57.45,81983.93,21.1,-0.00105,0.0,0.19033]
[1778521488044,57.45,81982.55,21.1,-0.00105,0.0,0.19058]
[1778521489064,57.45,81983.65,21.1,-0.00105,0.0,0.19038]
[1778521489324,57.45,81983.65,21.1,-0.00105,0.0,0.19038]
[1778521489445,57.45,81985.55,21.1,-0.00105,0.0,0.19002]
[1778521489843,57.45,81985.55,21.1,-0.00105,0.0,0.19002]
[1778521493519,57.45,81998.97,21.1,-0.00103,0.0,0.18755]
[1778521493726,57.45,81998.97,21.1,-0.00103,0.0,0.18755]
[1778521494395,57.45,81998.97,21.1,-0.00103,0.0,0.18755]
[1778521495052,57.45,81997.51,21.1,-0.00103,0.0,0.18782]
[1778521495712,57.45,81996.89,21.1,-0.00103,0.0,0.18793]
[1778521496007,57.45,81996.89,21.1,-0.00103,0.0,0.18793]
[1778521498661,57.45,81985.75,21.1,-0.00105,0.0,0.18999]
[1778521499035,57.45,81985.75,21.1,-0.00105,0.0,0.18999]
[1778521499115,57.45,81985.75,21.1,-0.00105,0.0,0.18999]
[1778521499415,57.45,81970.58,21.1,-0.00106,0.0,0.19282]
[1778521499656,57.45,81970.58,21.1,-0.00106,0.0,0.19282]
[1778521501927,57.45,81968.04,21.1,-0.00107,0.0,0.1933]
[1778521503066,57.45,81968.04,21.1,-0.00107,0.0,0.1933]
[1778521506198,57.45,81973.59,21.1,-0.00106,0.0,0.19226]
[1778521506219,57.45,81973.59,21.1,-0.00106,0.0,0.19226]
[1778521506381,57.45,81973.59,21.1,-0.00106,0.0,0.19226]
[1778521507246,57.45,81973.37,21.1,-0.00106,0.0,0.1923]
[1778521507954,57.45,81984.2,21.1,-0.00105,0.0,0.19028]
[1778521509312,57.45,82020.62,21.1,-0.00101,0.0,0.18362]
[1778521509721,57.45,82020.62,21.1,-0.00101,0.0,0.18362]
[1778521510416,57.45,82037.31,21.1,-0.00099,0.0,0.18064]
[1778521510952,57.45,82037.31,21.1,-0.00099,0.0,0.18064]
[1778521510969,57.45,82045.08,21.1,-0.00098,0.0,0.17926]
[1778521511957,57.45,82045.08,21.1,-0.00098,0.0,0.17926]
[1778521511972,57.45,82017.5,21.1,-0.00101,0.0,0.18418]
[1778521512871,57.45,82017.5,21.1,-0.00101,0.0,0.18418]
[1778521513013,57.45,82017.5,21.1,-0.00101,0.0,0.18418]
[1778521513084,57.45,82017.5,21.1,-0.00101,0.0,0.18418]
[1778521513344,57.45,82017.5,21.1,-0.00101,0.0,0.18418]
[1778521514219,57.45,82009.34,21.1,-0.00102,0.0,0.18566]
[1778521514308,57.45,81989.45,21.1,-0.00104,0.0,0.1893]
[1778521514805,57.45,81989.45,21.1,-0.00104,0.0,0.1893]
[1778521515076,57.45,81989.45,21.1,-0.00104,0.0,0.1893]
[1778521515379,57.45,81989.45,21.1,-0.00104,0.0,0.1893]
[1778521515561,57.45,81992.44,21.1,-0.00104,0.0,0.18875]
[1778521515662,57.45,81987.57,21.1,-0.00104,0.0,0.18965]
[1778521519315,57.45,81977.92,21.1,-0.00105,0.0,0.19145]
[1778521519412,57.45,81977.92,21.1,-0.00105,0.0,0.19145]
[1778521519380,57.45,81978.61,21.1,-0.00105,0.0,0.19132]
[1778521519533,57.45,81978.61,21.1,-0.00105,0.0,0.19132]
[1778521520488,57.45,81976.95,21.1,-0.00106,0.0,0.19163]
[1778521520645,57.45,81976.95,21.1,-0.00106,0.0,0.19163]
[1778521520652,57.45,81982.03,21.1,-0.00105,0.0,0.19068]
[1778521526629,57.45,81998.27,21.1,-0.00103,0.0,0.18768]
[1778521530579,57.45,81992.04,21.1,-0.00104,0.0,0.18882]
[1778521530581,57.45,81992.04,21.1,-0.00104,0.0,0.18882]
[1778521530866,57.45,81992.04,21.1,-0.00104,0.0,0.18882]
[1778521532572,57.45,81999.99,21.1,-0.00103,0.0,0.18694]
[1778521532965,57.45,81999.99,21.1,-0.00103,0.0,0.18694]
[1778521533923,57.45,81999.43,21.1,-0.00103,0.0,0.18704]
[1778521534805,57.45,82003.43,21.1,-0.00102,0.0,0.18631]
[1778521537050,57.45,82002.28,21.1,-0.00102,0.0,0.18652]
[1778521537220,57.45,82002.28,21.1,-0.00102,0.0,0.18652]
[1778521538924,57.45,82009.54,21.1,-0.00102,0.0,0.1852]
[1778521539671,57.45,82012.74,21.1,-0.00101,0.0,0.18462]
[1778521541733,57.45,82022.09,21.1,-0.001,0.0,0.18294]
[1778521542074,57.45,82022.09,21.1,-0.001,0.0,0.18294]
[1778521542138,57.45,82022.09,21.1,-0.001,0.0,0.18294]
[1778521542200,57.45,82022.09,21.1,-0.001,0.0,0.18294]
[1778521542326,57.45,82022.09,21.1,-0.001,0.0,0.18294]
[1778521543075,57.45,82016.15,21.1,-0.00101,0.0,0.184]
[1778521544743,57.45,82003.39,21.1,-0.00102,0.0,0.18632]
[1778521546840,57.45,81993.46,21.1,-0.00103,0.0,0.18814]
[1778521548748,57.45,81993.07,21.1,-0.00103,0.0,0.18821]
[1778521549123,57.45,81993.07,21.1,-0.00103,0.0,0.18821]
[1778521554497,57.45,81991.14,21.1,-0.00104,0.0,0.18856]
[1778521555269,57.45,81991.14,21.1,-0.00104,0.0,0.18856]
[1778521558529,57.45,81990.79,21.1,-0.00104,0.0,0.18863]
[1778521559307,57.45,81990.79,21.1,-0.00104,0.0,0.18863]
[1778521562517,57.45,81990.22,21.1,-0.00104,0.0,0.18873]
[1778521562522,57.45,81990.22,21.1,-0.00104,0.0,0.18873]
[1778521564041,57.45,81982.88,21.1,-0.00105,0.0,0.19009]
[1778521564331,57.45,81982.88,21.1,-0.00105,0.0,0.19009]
[1778521564566,57.45,81979.87,21.1,-0.00105,0.0,0.19065]
[1778521565310,57.45,81979.87,21.1,-0.00105,0.0,0.19065]
[1778521568288,57.45,81988.97,21.1,-0.00104,0.0,0.18896]
[1778521569128,57.45,81989.68,21.1,-0.00104,0.0,0.18883]
[1778521570170,57.45,81990.01,21.1,-0.00104,0.0,0.18877]
[1778521571369,57.45,81990.01,21.1,-0.00104,0.0,0.18877]
[1778521573408,57.45,81989.13,21.1,-0.00104,0.0,0.18893]
[1778521574594,57.45,81989.3,21.1,-0.00104,0.0,0.1889]
[1778521576303,57.45,81989.47,21.1,-0.00104,0.0,0.18887]
[1778521576891,57.45,81988.65,21.1,-0.00104,0.0,0.18902]
[1778521577081,57.45,81988.65,21.1,-0.00104,0.0,0.18902]
[1778521577690,57.45,81988.76,21.1,-0.00104,0.0,0.189]
[1778521579272,57.45,81994.48,21.1,-0.00103,0.0,0.18795]
[1778521580065,57.45,81990.87,21.1,-0.00104,0.0,0.18861]
[1778521580581,57.45,81990.82,21.1,-0.00104,0.0,0.18862]
[1778521580600,57.45,81990.82,21.1,-0.00104,0.0,0.18862]
[1778521580673,57.45,81990.82,21.1,-0.00104,0.0,0.18862]
[1778521580700,57.45,81990.82,21.1,-0.00104,0.0,0.18862]
[1778521583718,57.45,81987.07,21.1,-0.00104,0.0,0.18932]
[1778521583906,57.45,81987.07,21.1,-0.00104,0.0,0.18932]
[1778521585885,57.45,81986.6,21.1,-0.00104,0.0,0.1894]
[1778521586373,57.45,81986.6,21.1,-0.00104,0.0,0.1894]
[1778521587935,57.45,81986.67,21.1,-0.00104,0.0,0.18939]
[1778521589586,57.45,81985.18,21.1,-0.00104,0.0,0.18967]
[1778521590413,57.45,81985.18,21.1,-0.00104,0.0,0.18967]
[1778521591039,57.45,81984.1,21.1,-0.00104,0.0,0.18987]
[1778521592205,57.45,81983.96,21.1,-0.00104,0.0,0.18946]
[1778521592243,57.45,81983.96,21.1,-0.00104,0.0,0.18946]
[1778521592255,57.45,81983.96,21.1,-0.00104,0.0,0.18946]
[1778521592298,57.45,81983.96,21.1,-0.00104,0.0,0.18946]
[1778521593084,57.45,81983.99,21.1,-0.00104,0.0,0.18946]
[1778521593349,57.45,82003.15,21.1,-0.00102,0.0,0.18594]
[1778521593929,57.45,82003.15,21.1,-0.00102,0.0,0.18594]
[1778521599124,57.45,82007.03,21.1,-0.00102,0.0,0.18524]
[1778521599549,57.45,82003.55,21.1,-0.00102,0.0,0.18587]
[1778521601342,57.45,81999.42,21.1,-0.00103,0.0,0.18662]
[1778521602136,57.45,81997.32,21.1,-0.00103,0.0,0.187]
[1778521602984,57.45,81996.75,21.1,-0.00103,0.0,0.18711]
[1778521603140,57.45,81996.75,21.1,-0.00103,0.0,0.18711]
[1778521603673,57.45,81997.15,21.1,-0.00103,0.0,0.18704]
[1778521603828,57.45,81997.15,21.1,-0.00103,0.0,0.18704]
[1778521604467,57.45,81997.15,21.1,-0.00103,0.0,0.18704]
[1778521604676,57.45,82006.89,21.1,-0.00102,0.0,0.18526]
[1778521605051,57.45,82006.89,21.1,-0.00102,0.0,0.18526]
[1778521606277,57.45,82008.76,21.1,-0.00102,0.0,0.18492]
[1778521608158,57.45,82009.77,21.1,-0.00101,0.0,0.18474]
[1778521609187,57.45,82008.66,21.1,-0.00102,0.0,0.18494]
[1778521613830,57.45,82008.97,21.1,-0.00101,0.0,0.18488]
[1778521614400,57.45,82008.97,21.1,-0.00101,0.0,0.18488]
[1778521619045,57.45,82008.06,21.1,-0.00102,0.0,0.18505]
[1778521619603,57.45,82008.22,21.1,-0.00102,0.0,0.18502]
[1778521621368,57.45,82009.98,21.1,-0.00101,0.0,0.1847]
[1778521622132,57.45,82010.39,21.1,-0.00101,0.0,0.18463]
[1778521623308,57.45,82010.65,21.1,-0.00101,0.0,0.18458]
[1778521624002,57.45,82009.56,21.1,-0.00101,0.0,0.18478]
[1778521624436,57.45,82009.56,21.1,-0.00101,0.0,0.18478]
[1778521624592,57.45,82009.26,21.1,-0.00101,0.0,0.18483]
[1778521626147,57.45,81997.89,21.1,-0.00103,0.0,0.1869]
[1778521626424,57.45,81997.89,21.1,-0.00103,0.0,0.1869]
[1778521628442,57.45,81991.73,21.1,-0.00103,0.0,0.18803]
[1778521634393,57.45,81990.93,21.1,-0.00103,0.0,0.18818]
[1778521639428,57.45,81980.74,21.1,-0.00105,0.0,0.19006]
[1778521644463,57.45,81974.87,21.1,-0.00105,0.0,0.19115]
[1778521650505,57.45,81973.95,21.1,-0.00105,0.0,0.19132]
[1778521655540,57.45,81954.92,21.1,-0.00107,0.0,0.19447]
[1778521659568,57.45,81932.31,21.1,-0.0011,0.0,0.1988]
[1778521664603,57.45,81930.81,21.1,-0.0011,0.0,0.19909]
[1778521669638,57.45,81922.46,21.1,-0.00111,0.0,0.20071]
[1778521673984,57.45,81925.0,21.1,-0.00111,0.0,0.20022]
[1778521675311,57.45,81924.73,21.1,-0.00111,0.0,0.20027]
[1778521676011,57.45,81924.98,21.1,-0.00111,0.0,0.20022]
[1778521676588,57.45,81924.98,21.1,-0.00111,0.0,0.20022]
[1778521677123,57.45,81924.69,21.1,-0.00111,0.0,0.20028]
[1778521679392,57.45,81922.31,21.1,-0.00111,0.0,0.20074]
[1778521680099,57.45,81922.88,21.1,-0.00111,0.0,0.20063]
[1778521680772,57.45,81921.2,21.1,-0.00111,0.0,0.20096]
[1778521681224,57.45,81921.2,21.1,-0.00111,0.0,0.20096]
[1778521683343,57.45,81916.74,21.1,-0.00112,0.0,0.20183]
[1778521684084,57.45,81919.4,21.1,-0.00112,0.0,0.20131]
[1778521685226,57.45,81919.22,21.1,-0.00112,0.0,0.20135]
[1778521686097,57.45,81919.69,21.1,-0.00111,0.0,0.20126]
[1778521689476,57.45,81918.91,21.1,-0.00112,0.0,0.20141]
[1778521690158,57.45,81920.41,21.1,-0.00111,0.0,0.20112]
[1778521692384,57.45,81919.37,21.1,-0.00112,0.0,0.20132]
[1778521693004,57.45,81918.87,21.1,-0.00112,0.0,0.20142]
[1778521696720,57.45,81916.26,21.1,-0.00112,0.0,0.20193]
[1778521696923,57.45,81916.26,21.1,-0.00112,0.0,0.20193]
[1778521698095,57.45,81912.82,21.1,-0.00112,0.0,0.2026]
[1778521698832,57.45,81911.07,21.1,-0.00113,0.0,0.20295]
[1778521703876,57.45,81914.93,21.1,-0.00112,0.0,0.20219]
[1778521705150,57.45,81914.93,21.1,-0.00112,0.0,0.20219]
[1778521705170,57.45,81914.93,21.1,-0.00112,0.0,0.20219]
[1778521705775,57.45,81914.12,21.1,-0.00112,0.0,0.20235]
[1778521705822,57.45,81914.12,21.1,-0.00112,0.0,0.20235]
[1778521706975,57.45,81919.24,21.1,-0.00112,0.0,0.20134]
[1778521707786,57.45,81923.58,21.1,-0.00111,0.0,0.2005]
[1778521710827,57.45,81921.09,21.1,-0.00111,0.0,0.20098]
[1778521711308,57.45,81921.09,21.1,-0.00111,0.0,0.20098]
[1778521712351,57.45,81918.6,21.1,-0.00111,0.0,0.20102]
[1778521712686,57.45,81918.22,21.1,-0.00111,0.0,0.20109]
[1778521713864,57.45,81914.57,21.1,-0.00112,0.0,0.20181]
[1778521714521,57.45,81914.57,21.1,-0.00112,0.0,0.20181]
[1778521720117,57.45,81910.51,21.1,-0.00112,0.0,0.20261]
[1778521720219,57.45,81910.51,21.1,-0.00112,0.0,0.20261]
[1778521723355,57.45,81915.83,21.1,-0.00112,0.0,0.20156]
[1778521724005,57.45,81918.62,21.1,-0.00111,0.0,0.20102]
[1778521724943,57.45,81920.84,21.1,-0.00111,0.0,0.20058]
[1778521725588,57.45,81920.84,21.1,-0.00111,0.0,0.20058]
[1778521727008,57.45,81922.07,21.1,-0.00111,0.0,0.20034]
[1778521727527,57.45,81922.07,21.1,-0.00111,0.0,0.20034]
[1778521730944,57.45,81916.55,21.1,-0.00112,0.0,0.20142]
[1778521733238,57.45,81917.87,21.1,-0.00111,0.0,0.20116]
[1778521735026,57.45,81919.17,21.1,-0.00111,0.0,0.20091]
[1778521735136,57.45,81919.17,21.1,-0.00111,0.0,0.20091]
[1778521738439,57.45,81912.63,21.1,-0.00112,0.0,0.20219]
[1778521739088,57.45,81912.21,21.1,-0.00112,0.0,0.20227]
[1778521743465,57.45,81918.83,21.1,-0.00111,0.0,0.20097]
[1778521743570,57.45,81918.83,21.1,-0.00111,0.0,0.20097]
[1778521743675,57.45,81918.83,21.1,-0.00111,0.0,0.20097]
[1778521744240,57.45,81920.35,21.1,-0.00111,0.0,0.20068]
[1778521746282,57.45,81908.12,21.1,-0.00113,0.0,0.20308]
[1778521746977,57.45,81908.1,21.1,-0.00113,0.0,0.20308]
[1778521748185,57.45,81908.78,21.1,-0.00113,0.0,0.20295]
[1778521748821,57.45,81909.0,21.1,-0.00113,0.0,0.2029]
[1778521750248,57.45,81909.13,21.1,-0.00113,0.0,0.20288]
[1778521751482,57.45,81910.58,21.1,-0.00112,0.0,0.20259]
[1778521752238,57.45,81911.0,21.1,-0.00112,0.0,0.20251]
[1778521752556,57.45,81911.0,21.1,-0.00112,0.0,0.20251]
[1778521753622,57.45,81911.44,21.1,-0.00112,0.0,0.20242]
[1778521754235,57.45,81918.24,21.1,-0.00111,0.0,0.20109]
[1778521755334,57.45,81919.34,21.1,-0.00111,0.0,0.20088]
[1778521757282,57.45,81919.51,21.1,-0.00111,0.0,0.20084]
[1778521758749,57.45,81919.39,21.1,-0.00111,0.0,0.20087]
[1778521759150,57.45,81919.39,21.1,-0.00111,0.0,0.20087]
[1778521764366,57.45,81919.33,21.1,-0.00111,0.0,0.20088]
[1778521765158,57.45,81918.67,21.1,-0.00111,0.0,0.20101]
[1778521765813,57.45,81918.11,21.1,-0.00111,0.0,0.20112]
[1778521766351,57.45,81918.11,21.1,-0.00111,0.0,0.20112]
[1778521772650,57.45,81909.73,21.1,-0.00112,0.0,0.20231]
[1778521773199,57.45,81911.86,21.1,-0.00112,0.0,0.20189]
[1778521778394,57.45,81909.48,21.1,-0.00112,0.0,0.20236]
[1778521782899,57.45,81912.47,21.1,-0.00112,0.0,0.20177]
[1778521783458,57.45,81912.47,21.1,-0.00112,0.0,0.20177]
[1778521786583,57.45,81913.29,21.1,-0.00112,0.0,0.20161]
[1778521787365,57.45,81913.18,21.1,-0.00112,0.0,0.20163]
[1778521789051,57.45,81912.95,21.1,-0.00112,0.0,0.20168]
[1778521789660,57.45,81912.95,21.1,-0.00112,0.0,0.20168]
[1778521789817,57.45,81913.0,21.1,-0.00112,0.0,0.20167]
[1778521790320,57.45,81913.0,21.1,-0.00112,0.0,0.20167]
[1778521792424,57.45,81925.08,21.1,-0.0011,0.0,0.19931]
[1778521793184,57.45,81927.88,21.1,-0.0011,0.0,0.19877]
[1778521793425,57.45,81927.88,21.1,-0.0011,0.0,0.19877]
[1778521794005,57.45,81929.88,21.1,-0.0011,0.0,0.19838]
[1778521794615,57.45,81929.88,21.1,-0.0011,0.0,0.19838]
[1778521795370,57.45,81932.45,21.1,-0.00109,0.0,0.19789]
[1778521796581,57.45,81932.81,21.1,-0.00109,0.0,0.19782]
[1778521797136,57.45,81932.72,21.1,-0.00109,0.0,0.19783]
[1778521801561,57.45,81932.27,21.1,-0.0011,0.0,0.19792]
[1778521803049,57.45,81934.31,21.1,-0.00109,0.0,0.19753]
[1778521804440,57.45,81934.35,21.1,-0.00109,0.0,0.19752]
[1778521805082,57.45,81934.19,21.1,-0.00109,0.0,0.19755]
[1778521810621,57.45,81944.89,21.1,-0.00108,0.0,0.1955]
[1778521811334,57.45,81944.89,21.1,-0.00108,0.0,0.1955]
[1778521811837,57.45,81948.12,21.1,-0.00108,0.0,0.19489]
[1778521812328,57.45,81948.12,21.1,-0.00108,0.0,0.19489]
[1778521812376,57.45,81948.12,21.1,-0.00108,0.0,0.19489]
[1778521812623,57.45,81948.12,21.1,-0.00108,0.0,0.19489]
[1778521813074,57.45,81956.88,21.1,-0.00107,0.0,0.19323]
[1778521814823,57.45,81962.28,21.1,-0.00106,0.0,0.19221]
[1778521815043,57.45,81962.28,21.1,-0.00106,0.0,0.19221]
[1778521818677,57.45,81977.51,21.1,-0.00104,0.0,0.18937]
[1778521818872,57.45,81977.51,21.1,-0.00104,0.0,0.18937]
[1778521819459,57.45,81977.51,21.1,-0.00104,0.0,0.18937]
[1778521822848,57.45,81977.25,21.1,-0.00104,0.0,0.18942]
[1778521823378,57.45,81977.25,21.1,-0.00104,0.0,0.18942]
[1778521824580,57.45,81977.63,21.1,-0.00104,0.0,0.18935]
[1778521825116,57.45,81977.63,21.1,-0.00104,0.0,0.18935]
[1778521826330,57.45,81977.58,21.1,-0.00104,0.0,0.18936]
[1778521826974,57.45,81977.1,21.1,-0.00104,0.0,0.18945]
[1778521832776,57.45,81979.22,21.1,-0.00104,0.0,0.18863]
[1778521833780,57.45,81979.22,21.1,-0.00104,0.0,0.18863]
[1778521834848,57.45,81978.99,21.1,-0.00104,0.0,0.18867]
[1778521839283,57.45,81987.77,21.1,-0.00103,0.0,0.18706]
[1778521839951,57.45,81987.67,21.1,-0.00103,0.0,0.18708]
[1778521844933,57.45,81986.13,21.1,-0.00103,0.0,0.18736]
[1778521845427,57.45,81986.13,21.1,-0.00103,0.0,0.18736]
[1778521846775,57.45,81985.59,21.1,-0.00103,0.0,0.18746]
[1778521847348,57.45,81985.57,21.1,-0.00103,0.0,0.18746]
[1778521847971,57.45,81983.09,21.1,-0.00103,0.0,0.18792]
[1778521848504,57.45,81983.09,21.1,-0.00103,0.0,0.18792]
[1778521850594,57.45,81985.35,21.1,-0.00103,0.0,0.1875]
[1778521852822,57.45,81985.71,21.1,-0.00103,0.0,0.18744]
[1778521858391,57.45,81984.02,21.1,-0.00103,0.0,0.18775]
[1778521859547,57.45,81984.09,21.1,-0.00103,0.0,0.18773]
[1778521862218,57.45,81983.16,21.1,-0.00103,0.0,0.1879]
[1778521863441,57.45,81982.92,21.1,-0.00103,0.0,0.18795]
[1778521865409,57.45,81983.26,21.1,-0.00103,0.0,0.18789]
[1778521866591,57.45,81983.11,21.1,-0.00103,0.0,0.18791]
[1778521872051,57.45,81986.7,21.1,-0.00103,0.0,0.18725]
[1778521877086,57.45,81983.97,21.1,-0.00103,0.0,0.18775]
[1778521882121,57.45,81984.02,21.1,-0.00103,0.0,0.18775]
[1778521882874,57.45,81984.02,21.1,-0.00103,0.0,0.18775]
[1778521883419,57.45,81984.02,21.1,-0.00103,0.0,0.18775]
[1778521891369,57.45,81984.27,21.1,-0.00103,0.0,0.1877]
[1778521892822,57.45,81984.73,21.1,-0.00103,0.0,0.18719]
[1778521893236,57.45,81984.52,21.1,-0.00103,0.0,0.18723]
[1778521893894,57.45,81984.95,21.1,-0.00103,0.0,0.18715]
[1778521896682,57.45,81985.58,21.1,-0.00103,0.0,0.18703]
[1778521897044,57.45,81986.55,21.1,-0.00103,0.0,0.18686]
[1778521897888,57.45,81991.13,21.1,-0.00102,0.0,0.18602]
[1778521900980,57.45,81993.11,21.1,-0.00102,0.0,0.18566]
[1778521902370,57.45,81992.43,21.1,-0.00102,0.0,0.18578]
[1778521903793,57.45,81991.53,21.1,-0.00102,0.0,0.18595]
[1778521904130,57.45,81992.29,21.1,-0.00102,0.0,0.18581]
[1778521905440,57.45,81992.39,21.1,-0.00102,0.0,0.18579]
[1778521906083,57.45,81992.42,21.1,-0.00102,0.0,0.18579]
[1778521906722,57.45,81992.42,21.1,-0.00102,0.0,0.18579]
[1778521909903,57.45,81999.85,21.1,-0.00101,0.0,0.18444]
[1778521910332,57.45,81999.85,21.1,-0.00101,0.0,0.18444]
[1778521910606,57.45,81999.85,21.1,-0.00101,0.0,0.18444]
[1778521911320,57.45,81999.68,21.1,-0.00101,0.0,0.18447]
[1778521911702,57.45,81999.68,21.1,-0.00101,0.0,0.18447]
[1778521912148,57.45,82001.44,21.1,-0.00101,0.0,0.18415]
[1778521914297,57.45,82010.67,21.1,-0.001,0.0,0.18249]
[1778521914823,57.45,82010.67,21.1,-0.001,0.0,0.18249]
[1778521916361,57.45,81991.39,21.1,-0.00102,0.0,0.18597]
[1778521917270,57.45,81991.39,21.1,-0.00102,0.0,0.18597]
[1778521917992,57.45,81987.83,21.1,-0.00103,0.0,0.18662]
[1778521920034,57.45,81986.17,21.1,-0.00103,0.0,0.18693]
[1778521921325,57.45,81984.79,21.1,-0.00103,0.0,0.18718]
[1778521927438,57.45,81987.89,21.1,-0.00103,0.0,0.18661]
[1778521932473,57.45,81986.33,21.1,-0.00103,0.0,0.1869]
[1778521935687,57.45,81986.3,21.1,-0.00103,0.0,0.1869]
[1778521936498,57.45,81985.2,21.1,-0.00103,0.0,0.1871]
[1778521941536,57.45,81978.0,21.1,-0.00104,0.0,0.18843]
[1778521944634,57.45,81969.29,21.1,-0.00105,0.0,0.19004]
[1778521945332,57.45,81968.69,21.1,-0.00105,0.0,0.19015]
[1778521946066,57.45,81967.49,21.1,-0.00105,0.0,0.19038]
[1778521946084,57.45,81967.49,21.1,-0.00105,0.0,0.19038]
[1778521952219,57.45,81954.16,21.1,-0.00106,0.0,0.19244]
[1778521952505,57.45,81954.16,21.1,-0.00106,0.0,0.19244]
[1778521957649,57.45,81949.1,21.1,-0.00107,0.0,0.19339]
[1778521957743,57.45,81949.1,21.1,-0.00107,0.0,0.19339]
[1778521958257,57.45,81943.53,21.1,-0.00107,0.0,0.19444]
[1778521959607,57.45,81947.46,21.1,-0.00107,0.0,0.1937]
[1778521960153,57.45,81947.45,21.1,-0.00107,0.0,0.1937]
[1778521960862,57.45,81947.45,21.1,-0.00107,0.0,0.1937]
[1778521961659,57.45,81946.9,21.1,-0.00107,0.0,0.19381]
[1778521965294,57.45,81947.12,21.1,-0.00107,0.0,0.19376]
[1778521965304,57.45,81947.12,21.1,-0.00107,0.0,0.19376]
[1778521965414,57.45,81947.12,21.1,-0.00107,0.0,0.19376]
[1778521965427,57.45,81947.12,21.1,-0.00107,0.0,0.19376]
[1778521971746,57.45,81960.54,21.1,-0.00106,0.0,0.19124]
[1778521974238,57.45,81962.01,21.1,-0.00105,0.0,0.19097]
[1778521974883,57.45,81962.01,21.1,-0.00105,0.0,0.19097]
[1778521979880,57.45,81962.87,21.1,-0.00105,0.0,0.19081]
[1778521980466,57.45,81963.02,21.1,-0.00105,0.0,0.19078]
[1778521982296,57.45,81962.93,21.1,-0.00105,0.0,0.19079]
[1778521982490,57.45,81962.93,21.1,-0.00105,0.0,0.19079]
[1778521987051,57.45,81971.42,21.1,-0.00104,0.0,0.18922]
[1778521987836,57.45,81971.42,21.1,-0.00104,0.0,0.18922]
[1778521989579,57.45,81977.32,21.1,-0.00104,0.0,0.18813]
[1778521990140,57.45,81977.39,21.1,-0.00104,0.0,0.18811]
[1778521992847,57.45,81981.88,21.1,-0.00103,0.0,0.18729]
[1778521993278,57.45,81973.91,21.1,-0.00104,0.0,0.18876]
[1778521994363,57.45,81974.86,21.1,-0.00104,0.0,0.18858]
[1778521995121,57.45,81975.2,21.1,-0.00104,0.0,0.18852]
[1778521996313,57.45,81975.01,21.1,-0.00104,0.0,0.18855]
[1778521997077,57.45,81975.33,21.1,-0.00104,0.0,0.18849]
[1778521997919,57.45,81975.33,21.1,-0.00104,0.0,0.18849]
[1778521998445,57.45,81974.71,21.1,-0.00104,0.0,0.18861]
[1778522000394,57.45,81974.59,21.1,-0.00104,0.0,0.18863]
[1778522000909,57.45,81974.59,21.1,-0.00104,0.0,0.18863]
[1778522008904,57.45,81966.85,21.1,-0.00105,0.0,0.19006]
[1778522010046,57.45,81966.92,21.1,-0.00105,0.0,0.19005]
[1778522011207,57.45,81965.98,21.1,-0.00105,0.0,0.19023]
[1778522011975,57.45,81966.34,21.1,-0.00105,0.0,0.18973]
[1778522017066,57.45,81968.05,21.1,-0.00104,0.0,0.18941]
[1778522017973,57.45,81968.05,21.1,-0.00104,0.0,0.18941]
[1778522018533,57.45,81968.05,21.1,-0.00104,0.0,0.18941]
[1778522020213,57.45,81967.92,21.1,-0.00104,0.0,0.18944]
[1778522020885,57.45,81967.92,21.1,-0.00104,0.0,0.18944]
[1778522021406,57.45,81967.78,21.1,-0.00104,0.0,0.18946]
[1778522022131,57.45,81967.75,21.1,-0.00104,0.0,0.18947]
[1778522024048,57.45,81967.67,21.1,-0.00104,0.0,0.18948]
[1778522024875,57.45,81967.67,21.1,-0.00104,0.0,0.18948]
[1778522026712,57.45,81971.59,21.1,-0.00104,0.0,0.18876]
[1778522027298,57.45,81973.03,21.1,-0.00104,0.0,0.18849]
[1778522029819,57.45,81974.43,21.1,-0.00104,0.0,0.18823]
[1778522030352,57.45,81974.9,21.1,-0.00104,0.0,0.18815]
[1778522036199,57.45,81977.51,21.1,-0.00103,0.0,0.18767]
[1778522037245,57.45,81977.51,21.1,-0.00103,0.0,0.18767]
[1778522037915,57.45,81977.51,21.1,-0.00103,0.0,0.18767]
[1778522044556,57.45,81983.92,21.1,-0.00103,0.0,0.18649]
[1778522045210,57.45,81983.58,21.1,-0.00103,0.0,0.18655]
[1778522048124,57.45,81984.98,21.1,-0.00103,0.0,0.1863]
[1778522048867,57.45,81984.98,21.1,-0.00103,0.0,0.1863]
[1778522051289,57.45,81984.71,21.1,-0.00103,0.0,0.18635]
[1778522051884,57.45,81984.71,21.1,-0.00103,0.0,0.18635]
[1778522051965,57.45,81984.71,21.1,-0.00103,0.0,0.18635]
[1778522055076,57.45,81972.04,21.1,-0.00104,0.0,0.18867]
[1778522056096,57.45,81972.35,21.1,-0.00104,0.0,0.18862]
[1778522056101,57.45,81972.35,21.1,-0.00104,0.0,0.18862]
[1778522057997,57.45,81973.51,21.1,-0.00104,0.0,0.1884]
[1778522059277,57.45,81974.84,21.1,-0.00104,0.0,0.18816]
[1778522064909,57.45,81973.72,21.1,-0.00104,0.0,0.18836]
[1778522068424,57.45,81951.38,21.1,-0.00106,0.0,0.19253]
[1778522070757,57.45,81949.96,21.1,-0.00106,0.0,0.19279]
[1778522074116,57.45,81942.39,21.1,-0.00107,0.0,0.19379]
[1778522075024,57.45,81941.87,21.1,-0.00107,0.0,0.19388]
[1778522075674,57.45,81941.87,21.1,-0.00107,0.0,0.19388]
[1778522076435,57.45,81942.59,21.1,-0.00107,0.0,0.19375]
[1778522080693,57.45,81940.03,21.1,-0.00107,0.0,0.19423]
[1778522080823,57.45,81940.03,21.1,-0.00107,0.0,0.19423]
[1778522081533,57.45,81937.91,21.1,-0.00108,0.0,0.19464]
[1778522082729,57.45,81928.54,21.1,-0.00109,0.0,0.19642]
[1778522087145,57.45,81917.0,21.1,-0.0011,0.0,0.19865]
[1778522087975,57.45,81917.0,21.1,-0.0011,0.0,0.19865]
[1778522088295,57.45,81921.81,21.1,-0.0011,0.0,0.19772]
[1778522089750,57.45,81923.1,21.1,-0.00109,0.0,0.19747]
[1778522092841,57.45,81923.43,21.1,-0.00109,0.0,0.19741]
[1778522094060,57.45,81931.18,21.1,-0.00108,0.0,0.19592]
[1778522099239,57.45,81919.54,21.1,-0.0011,0.0,0.19816]
[1778522100016,57.45,81919.54,21.1,-0.0011,0.0,0.19816]
[1778522104859,57.45,81902.41,21.1,-0.00112,0.0,0.20149]
[1778522105426,57.45,81899.56,21.1,-0.00112,0.0,0.20205]
[1778522111002,57.45,81896.59,21.1,-0.00113,0.0,0.20263]
[1778522112145,57.45,81898.83,21.1,-0.00112,0.0,0.20219]
[1778522112809,57.45,81898.83,21.1,-0.00112,0.0,0.20219]
[1778522112926,57.45,81898.83,21.1,-0.00112,0.0,0.20219]
[1778522113148,57.45,81898.02,21.1,-0.00112,0.0,0.20235]
[1778522116749,57.45,81897.08,21.1,-0.00112,0.0,0.20254]
[1778522117417,57.45,81896.82,21.1,-0.00113,0.0,0.20259]
[1778522120114,57.45,81896.52,21.1,-0.00113,0.0,0.20265]
[1778522121199,57.45,81896.85,21.1,-0.00113,0.0,0.20258]
[1778522121599,57.45,81896.85,21.1,-0.00113,0.0,0.20258]
[1778522122490,57.45,81896.91,21.1,-0.00113,0.0,0.20257]
[1778522122921,57.45,81896.91,21.1,-0.00113,0.0,0.20257]
[1778522123098,57.45,81897.85,21.1,-0.00112,0.0,0.20238]
[1778522123392,57.45,81897.85,21.1,-0.00112,0.0,0.20238]
[1778522123881,57.45,81897.85,21.1,-0.00112,0.0,0.20238]
[1778522124390,57.45,81897.85,21.1,-0.00112,0.0,0.20238]
[1778522124905,57.45,81897.85,21.1,-0.00112,0.0,0.20238]
[1778522128322,57.45,81896.28,21.1,-0.00113,0.0,0.20269]
[1778522128715,57.45,81896.28,21.1,-0.00113,0.0,0.20269]
[1778522129431,57.45,81896.16,21.1,-0.00113,0.0,0.20272]
[1778522129914,57.45,81896.16,21.1,-0.00113,0.0,0.20272]
[1778522131422,57.45,81898.97,21.1,-0.00112,0.0,0.20216]
[1778522131501,57.45,81898.97,21.1,-0.00112,0.0,0.20216]
[1778522132894,57.45,81907.2,21.1,-0.00111,0.0,0.2001]
[1778522133131,57.45,81915.1,21.1,-0.0011,0.0,0.19857]
[1778522133579,57.45,81915.1,21.1,-0.0011,0.0,0.19857]
[1778522133837,57.45,81915.1,21.1,-0.0011,0.0,0.19857]
[1778522134555,57.45,81917.94,21.1,-0.0011,0.0,0.19802]
[1778522134927,57.45,81917.94,21.1,-0.0011,0.0,0.19802]
[1778522139066,57.45,81917.58,21.1,-0.0011,0.0,0.19809]
[1778522140331,57.45,81916.92,21.1,-0.0011,0.0,0.19822]
[1778522140844,57.45,81916.92,21.1,-0.0011,0.0,0.19822]
[1778522141497,57.45,81918.1,21.1,-0.0011,0.0,0.19799]
[1778522141771,57.45,81918.1,21.1,-0.0011,0.0,0.19799]
[1778522148999,57.45,81921.83,21.1,-0.00109,0.0,0.19727]
[1778522154034,57.45,81925.86,21.1,-0.00109,0.0,0.1965]
[1778522159069,57.45,81925.49,21.1,-0.00109,0.0,0.19657]
[1778522164104,57.45,81932.01,21.1,-0.00108,0.0,0.19532]
[1778522169139,57.45,81930.4,21.1,-0.00108,0.0,0.19563]
[1778522177195,57.45,81933.53,21.1,-0.00108,0.0,0.19503]
[1778522180216,57.45,81951.18,21.1,-0.00106,0.0,0.19169]
[1778522185251,57.45,81952.06,21.1,-0.00106,0.0,0.19153]
[1778522190286,57.45,81945.16,21.1,-0.00107,0.0,0.19283]
[1778522195321,57.45,81942.22,21.1,-0.00107,0.0,0.19295]
[1778522201364,57.45,81943.17,21.1,-0.00107,0.0,0.19277]
[1778522206398,57.45,81940.84,21.1,-0.00107,0.0,0.19321]
[1778522211433,57.45,81941.61,21.1,-0.00107,0.0,0.19306]
[1778522216468,57.45,81942.34,21.1,-0.00107,0.0,0.19292]
[1778522221506,57.45,81934.96,21.1,-0.00108,0.0,0.19432]
[1778522226539,57.45,81923.04,21.1,-0.00109,0.0,0.19659]
[1778522231575,57.45,81916.59,21.1,-0.0011,0.0,0.19783]
[1778522236610,57.45,81918.75,21.1,-0.00109,0.0,0.19742]
[1778522241645,57.45,81918.54,21.1,-0.00109,0.0,0.19746]
[1778522246680,57.45,81918.52,21.1,-0.00109,0.0,0.19746]
[1778522251715,57.45,81930.66,21.1,-0.00108,0.0,0.1947]
[1778522256750,57.45,81930.5,21.1,-0.00108,0.0,0.19473]
[1778522261785,57.45,81926.37,21.1,-0.00108,0.0,0.19552]
[1778522265813,57.45,81908.78,21.1,-0.0011,0.0,0.1989]
[1778522270852,57.45,81902.94,21.1,-0.00111,0.0,0.20004]
[1778522272993,57.45,81902.78,21.1,-0.00111,0.0,0.20007]
[1778522274862,57.45,81905.68,21.1,-0.00111,0.0,0.1995]
[1778522275151,57.45,81905.68,21.1,-0.00111,0.0,0.1995]
[1778522280097,57.45,81907.85,21.1,-0.0011,0.0,0.19908]
[1778522280837,57.45,81908.29,21.1,-0.0011,0.0,0.199]
[1778522284799,57.45,81907.1,21.1,-0.00111,0.0,0.19923]
[1778522284933,57.45,81907.1,21.1,-0.00111,0.0,0.19923]
[1778522287915,57.45,81908.67,21.1,-0.0011,0.0,0.19892]
[1778522288824,57.45,81908.47,21.1,-0.0011,0.0,0.19896]
[1778522294013,57.45,81907.63,21.1,-0.0011,0.0,0.19912]
[1778522295212,57.45,81907.63,21.1,-0.0011,0.0,0.19912]
[1778522295909,57.45,81907.02,21.1,-0.00111,0.0,0.19924]
[1778522297393,57.45,81907.83,21.1,-0.0011,0.0,0.19908]
[1778522297945,57.45,81907.83,21.1,-0.0011,0.0,0.19908]
[1778522300873,57.45,81909.62,21.1,-0.0011,0.0,0.19874]
[1778522303887,57.45,81908.31,21.1,-0.0011,0.0,0.19899]
[1778522309121,57.45,81908.6,21.1,-0.0011,0.0,0.19893]
[1778522314156,57.45,81907.04,21.1,-0.0011,0.0,0.19879]
[1778522314446,57.45,81907.04,21.1,-0.0011,0.0,0.19879]
[1778522315132,57.45,81907.04,21.1,-0.0011,0.0,0.19879]
[1778522318923,57.45,81907.55,21.1,-0.0011,0.0,0.19869]
[1778522320347,57.45,81908.05,21.1,-0.0011,0.0,0.19859]
[1778522322115,57.45,81908.64,21.1,-0.0011,0.0,0.19848]
[1778522322864,57.45,81908.3,21.1,-0.0011,0.0,0.19855]
[1778522326996,57.45,81908.09,21.1,-0.0011,0.0,0.19859]
[1778522327703,57.45,81908.29,21.1,-0.0011,0.0,0.19855]
[1778522337318,57.45,81908.91,21.1,-0.0011,0.0,0.19843]
[1778522339494,57.45,81908.91,21.1,-0.0011,0.0,0.19843]
[1778522340133,57.45,81908.91,21.1,-0.0011,0.0,0.19843]
[1778522342926,57.45,81908.56,21.1,-0.0011,0.0,0.1985]
[1778522343524,57.45,81908.66,21.1,-0.0011,0.0,0.19848]
[1778522344754,57.45,81909.34,21.1,-0.0011,0.0,0.19835]
[1778522345266,57.45,81909.34,21.1,-0.0011,0.0,0.19835]
[1778522347724,57.45,81908.68,21.1,-0.0011,0.0,0.19847]
[1778522348271,57.45,81908.68,21.1,-0.0011,0.0,0.19847]
[1778522348985,57.45,81909.99,21.1,-0.0011,0.0,0.19822]
[1778522349697,57.45,81908.94,21.1,-0.0011,0.0,0.19842]
[1778522351574,57.45,81909.28,21.1,-0.0011,0.0,0.19836]
[1778522352160,57.45,81909.28,21.1,-0.0011,0.0,0.19836]
[1778522358233,57.45,81908.79,21.1,-0.0011,0.0,0.19845]
[1778522358913,57.45,81908.6,21.1,-0.0011,0.0,0.19849]
[1778522360316,57.45,81908.68,21.1,-0.0011,0.0,0.19847]
[1778522362867,57.45,81909.07,21.1,-0.0011,0.0,0.1984]
[1778522368004,57.45,81906.41,21.1,-0.0011,0.0,0.19891]
[1778522368259,57.45,81906.41,21.1,-0.0011,0.0,0.19891]
[1778522371118,57.45,81894.54,21.1,-0.00112,0.0,0.20123]
[1778522371841,57.45,81895.11,21.1,-0.00111,0.0,0.20066]
[1778522374528,57.45,81896.71,21.1,-0.00111,0.0,0.20035]
[1778522376623,57.45,81895.92,21.1,-0.00111,0.0,0.20051]
[1778522378441,57.45,81898.81,21.1,-0.00111,0.0,0.19994]
[1778522379722,57.45,81898.91,21.1,-0.00111,0.0,0.19992]
[1778522380952,57.45,81897.81,21.1,-0.00111,0.0,0.20014]
[1778522382223,57.45,81897.81,21.1,-0.00111,0.0,0.20014]
[1778522383727,57.45,81899.8,21.1,-0.00111,0.0,0.19975]
[1778522384115,57.45,81899.8,21.1,-0.00111,0.0,0.19975]
[1778522389684,57.45,81921.59,21.1,-0.00108,0.0,0.19555]
[1778522394942,57.45,81922.56,21.1,-0.00108,0.0,0.19536]
[1778522395679,57.45,81923.46,21.1,-0.00108,0.0,0.19519]
[1778522398060,57.45,81924.45,21.1,-0.00108,0.0,0.195]
[1778522399480,57.45,81923.63,21.1,-0.00108,0.0,0.19516]
[1778522401529,57.45,81923.88,21.1,-0.00108,0.0,0.19511]
[1778522401936,57.45,81923.88,21.1,-0.00108,0.0,0.19511]
[1778522407833,57.45,81918.87,21.1,-0.00109,0.0,0.19607]
[1778522408321,57.45,81918.87,21.1,-0.00109,0.0,0.19607]
[1778522408970,57.45,81920.59,21.1,-0.00108,0.0,0.19574]
[1778522409452,57.45,81919.7,21.1,-0.00109,0.0,0.19591]
[1778522410112,57.45,81919.7,21.1,-0.00109,0.0,0.19591]
[1778522410791,57.45,81919.32,21.1,-0.00109,0.0,0.19598]
[1778522411969,57.45,81917.52,21.1,-0.00109,0.0,0.19633]
[1778522414433,57.45,81916.81,21.1,-0.00109,0.0,0.19646]
[1778522415208,57.45,81916.81,21.1,-0.00109,0.0,0.19646]
[1778522415808,57.45,81917.71,21.1,-0.00109,0.0,0.19629]
[1778522417176,57.45,81916.76,21.1,-0.00109,0.0,0.19647]
[1778522417868,57.45,81916.43,21.1,-0.00109,0.0,0.19653]
[1778522422918,57.45,81917.31,21.1,-0.00109,0.0,0.19637]
[1778522428336,57.45,81914.81,21.1,-0.00109,0.0,0.19685]
[1778522429013,57.45,81914.74,21.1,-0.00109,0.0,0.19686]
[1778522432426,57.45,81915.08,21.1,-0.00109,0.0,0.19635]
[1778522433050,57.45,81915.08,21.1,-0.00109,0.0,0.19635]
[1778522440046,57.45,81916.03,21.1,-0.00109,0.0,0.19617]
[1778522440537,57.45,81916.03,21.1,-0.00109,0.0,0.19617]
[1778522441024,57.45,81916.03,21.1,-0.00109,0.0,0.19617]
[1778522442259,57.45,81916.15,21.1,-0.00109,0.0,0.19615]
[1778522443051,57.45,81916.77,21.1,-0.00109,0.0,0.19603]
[1778522444854,57.45,81917.07,21.1,-0.00109,0.0,0.19597]
[1778522445255,57.45,81917.07,21.1,-0.00109,0.0,0.19597]
[1778522447082,57.45,81916.59,21.1,-0.00109,0.0,0.19606]
[1778522447148,57.45,81916.59,21.1,-0.00109,0.0,0.19606]
[1778522449128,57.45,81913.39,21.1,-0.00109,0.0,0.19667]
[1778522449788,57.45,81906.31,21.1,-0.0011,0.0,0.19804]
[1778522450448,57.45,81906.48,21.1,-0.0011,0.0,0.19801]
[1778522451042,57.45,81906.48,21.1,-0.0011,0.0,0.19801]
[1778522453454,57.45,81900.86,21.1,-0.00111,0.0,0.1991]
[1778522454802,57.45,81900.7,21.1,-0.00111,0.0,0.19913]
[1778522459077,57.45,81900.9,21.1,-0.00111,0.0,0.19909]
[1778522459528,57.45,81900.9,21.1,-0.00111,0.0,0.19909]
[1778522459776,57.45,81900.9,21.1,-0.00111,0.0,0.19909]
[1778522459936,57.45,81900.9,21.1,-0.00111,0.0,0.19909]
[1778522460451,57.45,81910.14,21.1,-0.00109,0.0,0.1973]
[1778522461073,57.45,81910.14,21.1,-0.00109,0.0,0.1973]
[1778522463578,57.45,81911.15,21.1,-0.00109,0.0,0.19711]
[1778522464148,57.45,81911.15,21.1,-0.00109,0.0,0.19711]
[1778522465359,57.45,81911.25,21.1,-0.00109,0.0,0.19709]
[1778522465639,57.45,81911.58,21.1,-0.00109,0.0,0.19702]
[1778522466987,57.45,81921.98,21.1,-0.00108,0.0,0.19503]
[1778522467710,57.45,81922.78,21.1,-0.00108,0.0,0.19488]
[1778522469567,57.45,81918.9,21.1,-0.00108,0.0,0.19562]
[1778522470907,57.45,81918.63,21.1,-0.00108,0.0,0.19567]
[1778522476300,57.45,81916.05,21.1,-0.00109,0.0,0.19616]
[1778522481335,57.45,81915.36,21.1,-0.00109,0.0,0.1963]
[1778522484039,57.45,81915.56,21.1,-0.00109,0.0,0.19626]
[1778522484664,57.45,81915.64,21.1,-0.00109,0.0,0.19624]
[1778522488563,57.45,81915.86,21.1,-0.00109,0.0,0.1962]
[1778522489223,57.45,81915.86,21.1,-0.00109,0.0,0.1962]
[1778522489916,57.45,81915.91,21.1,-0.00109,0.0,0.19619]
[1778522490439,57.45,81915.92,21.1,-0.00109,0.0,0.19619]
[1778522493713,57.45,81919.34,21.1,-0.00108,0.0,0.19509]
[1778522494789,57.45,81919.76,21.1,-0.00108,0.0,0.19501]
[1778522495431,57.45,81919.76,21.1,-0.00108,0.0,0.19501]
[1778522496802,57.45,81919.66,21.1,-0.00108,0.0,0.19503]
[1778522500805,57.45,81917.43,21.1,-0.00108,0.0,0.19546]
[1778522501394,57.45,81917.43,21.1,-0.00108,0.0,0.19546]
[1778522501958,57.45,81918.64,21.1,-0.00108,0.0,0.19523]
[1778522502458,57.45,81918.03,21.1,-0.00108,0.0,0.19534]
[1778522504957,57.45,81918.07,21.1,-0.00108,0.0,0.19534]
[1778522505428,57.45,81918.07,21.1,-0.00108,0.0,0.19534]
[1778522508583,57.45,81918.92,21.1,-0.00108,0.0,0.19517]
[1778522509099,57.45,81918.92,21.1,-0.00108,0.0,0.19517]
[1778522509844,57.45,81917.36,21.1,-0.00108,0.0,0.19547]
[1778522510768,57.45,81917.5,21.1,-0.00108,0.0,0.19545]
[1778522513318,57.45,81917.43,21.1,-0.00108,0.0,0.19546]
[1778522513521,57.45,81917.51,21.1,-0.00108,0.0,0.19544]
[1778522514903,57.45,81916.65,21.1,-0.00108,0.0,0.19561]
[1778522515382,57.45,81916.65,21.1,-0.00108,0.0,0.19561]
[1778522517083,57.45,81916.46,21.1,-0.00108,0.0,0.19564]
[1778522517775,57.45,81916.79,21.1,-0.00108,0.0,0.19558]
[1778522522349,57.45,81916.8,21.1,-0.00108,0.0,0.19558]
[1778522523069,57.45,81919.69,21.1,-0.00108,0.0,0.19503]
[1778522525375,57.45,81923.22,21.1,-0.00108,0.0,0.19436]
[1778522526331,57.45,81923.09,21.1,-0.00108,0.0,0.19438]
[1778522528436,57.45,81931.66,21.1,-0.00107,0.0,0.19276]
[1778522529034,57.45,81930.28,21.1,-0.00107,0.0,0.19302]
[1778522534772,57.45,81931.18,21.1,-0.00107,0.0,0.19285]
[1778522535308,57.45,81931.18,21.1,-0.00107,0.0,0.19285]
[1778522536468,57.45,81931.18,21.1,-0.00107,0.0,0.19285]
[1778522536720,57.45,81931.55,21.1,-0.00107,0.0,0.19278]
[1778522537930,57.45,81931.52,21.1,-0.00107,0.0,0.19278]
[1778522538489,57.45,81931.56,21.1,-0.00107,0.0,0.19278]
[1778522540743,57.45,81931.92,21.1,-0.00107,0.0,0.19271]
[1778522543522,57.45,81932.17,21.1,-0.00107,0.0,0.19266]
[1778522544036,57.45,81932.17,21.1,-0.00107,0.0,0.19266]
[1778522544940,57.45,81932.17,21.1,-0.00107,0.0,0.19266]
[1778522545761,57.45,81932.36,21.1,-0.00107,0.0,0.19262]
[1778522546242,57.45,81932.36,21.1,-0.00107,0.0,0.19262]
[1778522547592,57.45,81937.56,21.1,-0.00106,0.0,0.19165]
[1778522548241,57.45,81937.56,21.1,-0.00106,0.0,0.19165]
[1778522549595,57.45,81938.08,21.1,-0.00106,0.0,0.19155]
[1778522550301,57.45,81938.08,21.1,-0.00106,0.0,0.19155]
[1778522553299,57.45,81939.18,21.1,-0.00106,0.0,0.19091]
[1778522553956,57.45,81938.93,21.1,-0.00106,0.0,0.19096]
[1778522554421,57.45,81938.93,21.1,-0.00106,0.0,0.19096]
[1778522555562,57.45,81938.92,21.1,-0.00106,0.0,0.19096]
[1778522556773,57.45,81939.48,21.1,-0.00106,0.0,0.19085]
[1778522557508,57.45,81939.39,21.1,-0.00106,0.0,0.19087]
[1778522558873,57.45,81939.85,21.1,-0.00106,0.0,0.19078]
[1778522559286,57.45,81939.85,21.1,-0.00106,0.0,0.19078]
[1778522563361,57.45,81943.85,21.1,-0.00105,0.0,0.19004]
[1778522563430,57.45,81943.85,21.1,-0.00105,0.0,0.19004]
[1778522565048,57.45,81947.19,21.1,-0.00105,0.0,0.18942]
[1778522565186,57.45,81947.19,21.1,-0.00105,0.0,0.18942]
[1778522566992,57.45,81949.75,21.1,-0.00104,0.0,0.18894]
[1778522568864,57.45,81949.43,21.1,-0.00104,0.0,0.189]
[1778522570258,57.45,81949.43,21.1,-0.00104,0.0,0.189]
[1778522570853,57.45,81949.66,21.1,-0.00104,0.0,0.18896]
[1778522574194,57.45,81950.89,21.1,-0.00104,0.0,0.18873]
[1778522574282,57.45,81950.89,21.1,-0.00104,0.0,0.18873]
[1778522576077,57.45,81941.19,21.1,-0.00105,0.0,0.19053]
[1778522577484,57.45,81930.35,21.1,-0.00107,0.0,0.19257]
[1778522579702,57.45,81932.07,21.1,-0.00106,0.0,0.19224]
[1778522580194,57.45,81932.07,21.1,-0.00106,0.0,0.19224]
[1778522581362,57.45,81932.07,21.1,-0.00106,0.0,0.19224]
[1778522582070,57.45,81931.98,21.1,-0.00106,0.0,0.19226]
[1778522582080,57.45,81931.98,21.1,-0.00106,0.0,0.19226]
[1778522583060,57.45,81933.07,21.1,-0.00106,0.0,0.19206]
[1778522589101,57.45,81941.33,21.1,-0.00105,0.0,0.19051]
[1778522593837,57.45,81941.73,21.1,-0.00105,0.0,0.19043]
[1778522594677,57.45,81943.92,21.1,-0.00105,0.0,0.19002]
[1778522595720,57.45,81940.47,21.1,-0.00105,0.0,0.19067]
[1778522596904,57.45,81938.23,21.1,-0.00106,0.0,0.19109]
[1778522599938,57.45,81937.74,21.1,-0.00106,0.0,0.19118]
[1778522600587,57.45,81937.75,21.1,-0.00106,0.0,0.19118]
[1778522606535,57.45,81937.74,21.1,-0.00106,0.0,0.19118]
[1778522607972,57.45,81937.75,21.1,-0.00106,0.0,0.19118]
[1778522613270,57.45,81941.87,21.1,-0.00105,0.0,0.18997]
[1778522613595,57.45,81941.87,21.1,-0.00105,0.0,0.18997]
[1778522614094,57.45,81941.87,21.1,-0.00105,0.0,0.18997]
[1778522614994,57.45,81941.85,21.1,-0.00105,0.0,0.18998]
[1778522616129,57.45,81942.02,21.1,-0.00105,0.0,0.18995]
[1778522616404,57.45,81942.02,21.1,-0.00105,0.0,0.18995]
[1778522616966,57.45,81942.16,21.1,-0.00105,0.0,0.18992]
[1778522617382,57.45,81942.16,21.1,-0.00105,0.0,0.18992]
[1778522618001,57.45,81943.1,21.1,-0.00105,0.0,0.18975]
[1778522619257,57.45,81943.41,21.1,-0.00105,0.0,0.18969]
[1778522620407,57.45,81943.8,21.1,-0.00105,0.0,0.18962]
[1778522625929,57.45,81951.54,21.1,-0.00104,0.0,0.18818]
[1778522626434,57.45,81951.54,21.1,-0.00104,0.0,0.18818]
[1778522630952,57.45,81954.37,21.1,-0.00104,0.0,0.18766]
[1778522633691,57.45,81957.66,21.1,-0.00103,0.0,0.18705]
[1778522636714,57.45,81958.18,21.1,-0.00103,0.0,0.18696]
[1778522637217,57.45,81958.18,21.1,-0.00103,0.0,0.18696]
[1778522642673,57.45,81959.32,21.1,-0.00103,0.0,0.18675]
[1778522643615,57.45,81971.92,21.1,-0.00102,0.0,0.18445]
[1778522644844,57.45,81969.74,21.1,-0.00102,0.0,0.18485]
[1778522645537,57.45,81969.74,21.1,-0.00102,0.0,0.18485]
[1778522645591,57.45,81970.56,21.1,-0.00102,0.0,0.1847]
[1778522645646,57.45,81970.56,21.1,-0.00102,0.0,0.1847]
[1778522646030,57.45,81970.56,21.1,-0.00102,0.0,0.1847]
[1778522646628,57.45,81981.05,21.1,-0.00101,0.0,0.1828]
[1778522648562,57.45,81981.0,21.1,-0.00101,0.0,0.18281]
[1778522649172,57.45,81981.35,21.1,-0.00101,0.0,0.18275]
[1778522651307,57.45,81980.32,21.1,-0.00101,0.0,0.18293]
[1778522651976,57.45,81980.03,21.1,-0.00101,0.0,0.18298]
[1778522652659,57.45,81980.03,21.1,-0.00101,0.0,0.18298]
[1778522653273,57.45,81980.03,21.1,-0.00101,0.0,0.18298]
[1778522653925,57.45,81980.03,21.1,-0.00101,0.0,0.18298]
[1778522654436,57.45,81980.03,21.1,-0.00101,0.0,0.18298]
[1778522657110,57.45,81981.69,21.1,-0.00101,0.0,0.18269]
[1778522657819,57.45,81981.64,21.1,-0.00101,0.0,0.18269]
[1778522659059,57.45,81981.68,21.1,-0.00101,0.0,0.18269]
[1778522660198,57.45,81981.68,21.1,-0.00101,0.0,0.18269]
[1778522660924,57.45,81980.95,21.1,-0.00101,0.0,0.18282]
[1778522660944,57.45,81980.95,21.1,-0.00101,0.0,0.18282]
[1778522667088,57.45,81990.31,21.1,-0.001,0.0,0.18114]
[1778522667874,57.45,81989.38,21.1,-0.001,0.0,0.18131]
[1778522668990,57.45,81988.52,21.1,-0.001,0.0,0.18146]
[1778522669680,57.45,81988.83,21.1,-0.001,0.0,0.18141]
[1778522672179,57.45,81990.78,21.1,-0.001,0.0,0.18106]
[1778522673614,57.45,81991.42,21.1,-0.00099,0.0,0.18053]
[1778522676144,57.45,81990.37,21.1,-0.00099,0.0,0.18072]
[1778522677390,57.45,81991.31,21.1,-0.00099,0.0,0.18055]
[1778522679457,57.45,81990.4,21.1,-0.00099,0.0,0.18071]
[1778522680262,57.45,81991.27,21.1,-0.00099,0.0,0.18056]
[1778522681564,57.45,81990.63,21.1,-0.00099,0.0,0.18067]
[1778522682388,57.45,81991.2,21.1,-0.00099,0.0,0.18057]
[1778522687799,57.45,81992.04,21.1,-0.00099,0.0,0.18042]
[1778522690084,57.45,81990.85,21.1,-0.00099,0.0,0.18063]
[1778522690747,57.45,81990.91,21.1,-0.00099,0.0,0.18062]
[1778522695833,57.45,81985.47,21.1,-0.001,0.0,0.18159]
[1778522696301,57.45,81985.47,21.1,-0.001,0.0,0.18159]
[1778522696963,57.45,81985.24,21.1,-0.001,0.0,0.18163]
[1778522697445,57.45,81985.24,21.1,-0.001,0.0,0.18163]
[1778522698047,57.45,81985.89,21.1,-0.001,0.0,0.18152]
[1778522698469,57.45,81985.89,21.1,-0.001,0.0,0.18152]
[1778522700918,57.45,81985.8,21.1,-0.001,0.0,0.18153]
[1778522701124,57.45,81985.8,21.1,-0.001,0.0,0.18153]
[1778522701353,57.45,81985.8,21.1,-0.001,0.0,0.18153]
[1778522702150,57.45,81988.85,21.1,-0.001,0.0,0.18099]
[1778522703265,57.45,81987.99,21.1,-0.001,0.0,0.18114]
[1778522704553,57.45,81988.58,21.1,-0.001,0.0,0.18103]
[1778522707157,57.45,81987.58,21.1,-0.001,0.0,0.18121]
[1778522707884,57.45,81987.6,21.1,-0.001,0.0,0.18121]
[1778522709056,57.45,81985.71,21.1,-0.001,0.0,0.18155]
[1778522710298,57.45,81986.04,21.1,-0.001,0.0,0.18149]
[1778522711494,57.45,81986.19,21.1,-0.001,0.0,0.18146]
[1778522712073,57.45,81986.11,21.1,-0.001,0.0,0.18148]
[1778522712598,57.45,81986.11,21.1,-0.001,0.0,0.18148]
[1778522713837,57.45,81986.11,21.1,-0.001,0.0,0.18148]
[1778522716349,57.45,81984.85,21.1,-0.001,0.0,0.1817]
[1778522717011,57.45,81985.88,21.1,-0.001,0.0,0.18152]
[1778522720243,57.45,81986.56,21.1,-0.001,0.0,0.1814]
[1778522720383,57.45,81986.56,21.1,-0.001,0.0,0.1814]
[1778522720781,57.45,81987.03,21.1,-0.001,0.0,0.18131]
[1778522721476,57.45,81987.03,21.1,-0.001,0.0,0.18131]
[1778522723929,57.45,81978.68,21.1,-0.00101,0.0,0.18281]
[1778522724407,57.45,81978.68,21.1,-0.00101,0.0,0.18281]
[1778522732769,57.45,81983.15,21.1,-0.001,0.0,0.18159]
[1778522733525,57.45,81983.15,21.1,-0.001,0.0,0.18159]
[1778522734181,57.45,81983.5,21.1,-0.001,0.0,0.18153]
[1778522734848,57.45,81983.05,21.1,-0.001,0.0,0.18161]
[1778522735555,57.45,81983.05,21.1,-0.001,0.0,0.18161]
[1778522736618,57.45,81983.17,21.1,-0.001,0.0,0.18159]
[1778522737167,57.45,81983.49,21.1,-0.001,0.0,0.18153]
[1778522741099,57.45,81983.42,21.1,-0.001,0.0,0.18154]
[1778522741937,57.45,81983.53,21.1,-0.001,0.0,0.18152]
[1778522750238,57.45,81983.38,21.1,-0.001,0.0,0.18155]
[1778522755273,57.45,81983.01,21.1,-0.001,0.0,0.18161]
[1778522757129,57.45,81983.25,21.1,-0.001,0.0,0.18157]
[1778522759808,57.45,81983.13,21.1,-0.001,0.0,0.18159]
[1778522760271,57.45,81983.13,21.1,-0.001,0.0,0.18159]
[1778522761434,57.45,81983.13,21.1,-0.001,0.0,0.18159]
[1778522762230,57.45,81981.04,21.1,-0.001,0.0,0.18197]
[1778522762763,57.45,81982.32,21.1,-0.001,0.0,0.18174]
[1778522768021,57.45,81982.57,21.1,-0.001,0.0,0.18169]
[1778522769456,57.45,81982.75,21.1,-0.001,0.0,0.18166]
[1778522770883,57.45,81982.75,21.1,-0.001,0.0,0.18166]
[1778522770915,57.45,81982.75,21.1,-0.001,0.0,0.18166]
[1778522771590,57.45,81982.75,21.1,-0.001,0.0,0.18166]
[1778522771693,57.45,81982.75,21.1,-0.001,0.0,0.18166]
[1778522772397,57.45,81997.71,21.1,-0.00098,0.0,0.179]
[1778522775690,57.45,81999.74,21.1,-0.00098,0.0,0.17864]
[1778522775848,57.45,81999.92,21.1,-0.00098,0.0,0.17861]
[1778522776392,57.45,81999.92,21.1,-0.00098,0.0,0.17861]
[1778522777709,57.45,82000.11,21.1,-0.00098,0.0,0.17858]
[1778522780181,57.45,82000.4,21.1,-0.00098,0.0,0.17853]
[1778522780199,57.45,82000.4,21.1,-0.00098,0.0,0.17853]
[1778522784968,57.45,82006.65,21.1,-0.00097,0.0,0.17743]
[1778522785341,57.45,82006.65,21.1,-0.00097,0.0,0.17743]
[1778522785753,57.45,82008.43,21.1,-0.00097,0.0,0.17712]
[1778522786179,57.45,82008.43,21.1,-0.00097,0.0,0.17712]
[1778522786761,57.45,82009.67,21.1,-0.00097,0.0,0.1769]
[1778522787225,57.45,82009.67,21.1,-0.00097,0.0,0.1769]
[1778522791634,57.45,82022.93,21.1,-0.00096,0.0,0.1746]
[1778522791987,57.45,82025.15,21.1,-0.00095,0.0,0.17381]
[1778522797266,57.45,82021.32,21.1,-0.00096,0.0,0.17447]
[1778522797956,57.45,82019.3,21.1,-0.00096,0.0,0.17482]
[1778522803556,57.45,82022.47,21.1,-0.00096,0.0,0.17427]
[1778522804798,57.45,82022.32,21.1,-0.00096,0.0,0.1743]
[1778522807124,57.45,82022.76,21.1,-0.00096,0.0,0.17422]
[1778522807154,57.45,82022.76,21.1,-0.00096,0.0,0.17422]
[1778522807763,57.45,82034.02,21.1,-0.00094,0.0,0.17229]
[1778522808369,57.45,82034.02,21.1,-0.00094,0.0,0.17229]
[1778522809049,57.45,82038.69,21.1,-0.00094,0.0,0.1715]
[1778522809858,57.45,82039.13,21.1,-0.00094,0.0,0.17142]
[1778522813871,57.45,82039.3,21.1,-0.00094,0.0,0.17139]
[1778522814267,57.45,82039.3,21.1,-0.00094,0.0,0.17139]
[1778522817591,57.45,82039.74,21.1,-0.00094,0.0,0.17132]
[1778522818086,57.45,82039.67,21.1,-0.00094,0.0,0.17133]
[1778522818839,57.45,82039.98,21.1,-0.00094,0.0,0.17128]
[1778522819350,57.45,82039.98,21.1,-0.00094,0.0,0.17128]
[1778522820632,57.45,82039.89,21.1,-0.00094,0.0,0.17129]
[1778522820673,57.45,82039.89,21.1,-0.00094,0.0,0.17129]
[1778522821747,57.45,82055.08,21.1,-0.00092,0.0,0.16873]
[1778522823258,57.45,82055.36,21.1,-0.00092,0.0,0.16868]
[1778522823457,57.45,82055.36,21.1,-0.00092,0.0,0.16868]
[1778522823508,57.45,82055.36,21.1,-0.00092,0.0,0.16868]
[1778522823990,57.45,82060.4,21.1,-0.00092,0.0,0.16784]
[1778522825225,57.45,82061.7,21.1,-0.00092,0.0,0.16763]
[1778522825876,57.45,82061.7,21.1,-0.00092,0.0,0.16763]
[1778522828964,57.45,82060.08,21.1,-0.00092,0.0,0.1679]
[1778522829563,57.45,82060.08,21.1,-0.00092,0.0,0.1679]
[1778522830571,57.45,82060.18,21.1,-0.00092,0.0,0.16788]
[1778522830588,57.45,82060.18,21.1,-0.00092,0.0,0.16788]
[1778522830624,57.45,82060.18,21.1,-0.00092,0.0,0.16788]
[1778522830882,57.45,82060.12,21.1,-0.00092,0.0,0.16789]
[1778522833653,57.45,82054.66,21.1,-0.00092,0.0,0.1688]
[1778522834777,57.45,82053.81,21.1,-0.00092,0.0,0.16894]
[1778522835614,57.45,82053.81,21.1,-0.00092,0.0,0.16894]
[1778522836885,57.45,82060.16,21.1,-0.00092,0.0,0.16788]
[1778522839531,57.45,82061.88,21.1,-0.00092,0.0,0.1676]
[1778522840243,57.45,82059.35,21.1,-0.00092,0.0,0.16802]
[1778522843502,57.45,82056.26,21.1,-0.00092,0.0,0.16853]
[1778522844456,57.45,82056.06,21.1,-0.00092,0.0,0.16857]
[1778522844594,57.45,82056.06,21.1,-0.00092,0.0,0.16857]
[1778522845088,57.45,82055.06,21.1,-0.00092,0.0,0.16873]
[1778522851191,57.45,82047.18,21.1,-0.00093,0.0,0.17006]
[1778522851979,57.45,82049.37,21.1,-0.00093,0.0,0.1693]
[1778522853103,57.45,82049.82,21.1,-0.00093,0.0,0.16922]
[1778522853799,57.45,82049.82,21.1,-0.00093,0.0,0.16922]
[1778522858980,57.45,82051.56,21.1,-0.00092,0.0,0.16893]
[1778522860353,57.45,82051.76,21.1,-0.00092,0.0,0.16889]
[1778522860984,57.45,82051.5,21.1,-0.00092,0.0,0.16894]
[1778522862077,57.45,82051.48,21.1,-0.00092,0.0,0.16894]
[1778522864520,57.45,82051.58,21.1,-0.00092,0.0,0.16892]
[1778522865088,57.45,82052.9,21.1,-0.00092,0.0,0.1687]
[1778522868499,57.45,82065.48,21.1,-0.00091,0.0,0.16661]
[1778522868511,57.45,82065.48,21.1,-0.00091,0.0,0.16661]
[1778522869079,57.45,82084.38,21.1,-0.00089,0.0,0.16351]
[1778522872100,57.45,82061.86,21.1,-0.00091,0.0,0.16721]
[1778522875553,57.45,82056.56,21.1,-0.00092,0.0,0.16809]
[1778522876290,57.45,82056.56,21.1,-0.00092,0.0,0.16809]
[1778522876986,57.45,82056.49,21.1,-0.00092,0.0,0.1681]
[1778522877210,57.45,82056.49,21.1,-0.00092,0.0,0.1681]
[1778522877235,57.45,82056.49,21.1,-0.00092,0.0,0.1681]
[1778522877557,57.45,82056.49,21.1,-0.00092,0.0,0.1681]
[1778522878119,57.45,82056.81,21.1,-0.00092,0.0,0.16805]
[1778522878452,57.45,82056.81,21.1,-0.00092,0.0,0.16805]
[1778522879512,57.45,82066.54,21.1,-0.00091,0.0,0.16643]
[1778522880066,57.45,82066.68,21.1,-0.00091,0.0,0.16641]
[1778522880091,57.45,82066.68,21.1,-0.00091,0.0,0.16641]
[1778522880122,57.45,82066.68,21.1,-0.00091,0.0,0.16641]
[1778522880251,57.45,82066.68,21.1,-0.00091,0.0,0.16641]
[1778522881120,57.45,82066.11,21.1,-0.00091,0.0,0.1665]
[1778522883067,57.45,82072.06,21.1,-0.0009,0.0,0.16552]
[1778522883819,57.45,82072.06,21.1,-0.0009,0.0,0.16552]
[1778522886549,57.45,82078.21,21.1,-0.0009,0.0,0.16451]
[1778522887195,57.45,82079.51,21.1,-0.0009,0.0,0.1643]
[1778522889891,57.45,82078.2,21.1,-0.0009,0.0,0.16451]
[1778522890277,57.45,82078.2,21.1,-0.0009,0.0,0.16451]
[1778522891603,57.45,82077.24,21.1,-0.0009,0.0,0.16467]
[1778522892148,57.45,82075.61,21.1,-0.0009,0.0,0.16494]
[1778522892949,57.45,82074.43,21.1,-0.0009,0.0,0.16513]
[1778522893588,57.45,82074.43,21.1,-0.0009,0.0,0.16513]
[1778522902314,57.45,82074.98,21.1,-0.0009,0.0,0.16504]
[1778522902928,57.45,82074.98,21.1,-0.0009,0.0,0.16504]
[1778522903587,57.45,82074.98,21.1,-0.0009,0.0,0.16504]
[1778522907829,57.45,82077.79,21.1,-0.0009,0.0,0.16458]
[1778522909001,57.45,82077.79,21.1,-0.0009,0.0,0.16458]
[1778522912354,57.45,82078.45,21.1,-0.0009,0.0,0.16409]
[1778522914087,57.45,82075.51,21.1,-0.0009,0.0,0.16457]
[1778522915281,57.45,82076.71,21.1,-0.0009,0.0,0.16437]
[1778522916051,57.45,82076.72,21.1,-0.0009,0.0,0.16437]
[1778522916154,57.45,82076.72,21.1,-0.0009,0.0,0.16437]
[1778522916393,57.45,82076.72,21.1,-0.0009,0.0,0.16437]
[1778522917779,57.45,82072.67,21.1,-0.0009,0.0,0.16504]
[1778522918272,57.45,82071.07,21.1,-0.0009,0.0,0.1653]
[1778522920159,57.45,82066.48,21.1,-0.00091,0.0,0.16606]
[1778522920576,57.45,82066.48,21.1,-0.00091,0.0,0.16606]
[1778522921686,57.45,82064.63,21.1,-0.00091,0.0,0.16636]
[1778522922245,57.45,82064.69,21.1,-0.00091,0.0,0.16635]
[1778522923698,57.45,82064.71,21.1,-0.00091,0.0,0.16635]
[1778522924138,57.45,82064.72,21.1,-0.00091,0.0,0.16635]
[1778522928279,57.45,82064.07,21.1,-0.00091,0.0,0.16645]
[1778522929284,57.45,82064.38,21.1,-0.00091,0.0,0.1664]
[1778522933568,57.45,82066.63,21.1,-0.00091,0.0,0.16603]
[1778522934254,57.45,82071.63,21.1,-0.0009,0.0,0.16521]
[1778522936118,57.45,82072.31,21.1,-0.0009,0.0,0.16509]
[1778522936771,57.45,82072.31,21.1,-0.0009,0.0,0.16509]
[1778522943731,57.45,82066.79,21.1,-0.00091,0.0,0.166]
[1778522944244,57.45,82065.99,21.1,-0.00091,0.0,0.16614]
[1778522949652,57.45,82054.93,21.1,-0.00092,0.0,0.16797]
[1778522954687,57.45,82048.78,21.1,-0.00092,0.0,0.169]
[1778522959857,57.45,82057.87,21.1,-0.00092,0.0,0.16748]
[1778522960810,57.45,82057.48,21.1,-0.00092,0.0,0.16755]
[1778522964804,57.45,82057.63,21.1,-0.00092,0.0,0.16752]
[1778522965239,57.45,82057.63,21.1,-0.00092,0.0,0.16752]
[1778522970275,57.45,82057.59,21.1,-0.00092,0.0,0.16753]
[1778522970339,57.45,82057.59,21.1,-0.00092,0.0,0.16753]
[1778522972562,57.45,82067.91,21.1,-0.0009,0.0,0.16543]
[1778522973005,57.45,82064.0,21.1,-0.00091,0.0,0.16608]
[1778522977358,57.45,82057.44,21.1,-0.00091,0.0,0.16716]
[1778522978108,57.45,82057.44,21.1,-0.00091,0.0,0.16716]
[1778522979407,57.45,82055.86,21.1,-0.00092,0.0,0.16743]
[1778522979862,57.45,82036.62,21.1,-0.00093,0.0,0.17066]
[1778522984897,57.45,82033.61,21.1,-0.00094,0.0,0.17117]
[1778522985066,57.45,82033.61,21.1,-0.00094,0.0,0.17117]
[1778522985782,57.45,82033.61,21.1,-0.00094,0.0,0.17117]
[1778522988992,57.45,82034.05,21.1,-0.00094,0.0,0.17109]
[1778522989459,57.45,82034.05,21.1,-0.00094,0.0,0.17109]
[1778522994157,57.45,82044.87,21.1,-0.00093,0.0,0.16926]
[1778522994930,57.45,82044.87,21.1,-0.00093,0.0,0.16926]
[1778522996075,57.45,82043.65,21.1,-0.00093,0.0,0.16947]
[1778522996734,57.45,82043.65,21.1,-0.00093,0.0,0.16947]
[1778522998658,57.45,82043.37,21.1,-0.00093,0.0,0.16952]
[1778522999142,57.45,82043.32,21.1,-0.00093,0.0,0.16952]
[1778522999845,57.45,82043.32,21.1,-0.00093,0.0,0.16952]
[1778523000301,57.45,82043.29,21.1,-0.00093,0.0,0.16953]
[1778523002091,57.45,82044.69,21.1,-0.00093,0.0,0.16929]
[1778523002777,57.45,82044.69,21.1,-0.00093,0.0,0.16929]
[1778523007189,57.45,82043.65,21.1,-0.00093,0.0,0.16947]
[1778523007869,57.45,82043.65,21.1,-0.00093,0.0,0.16947]
[1778523012317,57.45,82047.75,21.1,-0.00092,0.0,0.16878]
[1778523013032,57.45,82045.46,21.1,-0.00093,0.0,0.16916]
[1778523013739,57.45,82045.46,21.1,-0.00093,0.0,0.16916]
[1778523014319,57.45,82043.36,21.1,-0.00093,0.0,0.16952]
[1778523019728,57.45,82045.48,21.1,-0.00093,0.0,0.16916]
[1778523019729,57.45,82045.48,21.1,-0.00093,0.0,0.16916]
[1778523019797,57.45,82036.22,21.1,-0.00094,0.0,0.17072]
[1778523020563,57.45,82036.22,21.1,-0.00094,0.0,0.17072]
[1778523020574,57.45,82031.65,21.1,-0.00094,0.0,0.1715]
[1778523026219,57.45,82046.03,21.1,-0.00093,0.0,0.16907]
[1778523027969,57.45,82046.03,21.1,-0.00093,0.0,0.16907]
[1778523028429,57.45,82046.03,21.1,-0.00093,0.0,0.16907]
[1778523031589,57.45,82045.45,21.1,-0.00093,0.0,0.16917]
[1778523031690,57.45,82045.44,21.1,-0.00092,0.0,0.16877]
[1778523032356,57.45,82045.44,21.1,-0.00092,0.0,0.16877]
[1778523033268,57.45,82045.04,21.1,-0.00092,0.0,0.16884]
[1778523035863,57.45,82045.04,21.1,-0.00092,0.0,0.16884]
[1778523035964,57.45,82044.61,21.1,-0.00092,0.0,0.16891]
[1778523036341,57.45,82044.61,21.1,-0.00092,0.0,0.16891]
[1778523036352,57.45,82044.58,21.1,-0.00092,0.0,0.16892]
[1778523037034,57.45,82044.58,21.1,-0.00092,0.0,0.16892]
[1778523037661,57.45,82044.58,21.1,-0.00092,0.0,0.16892]
[1778523041195,57.45,82044.54,21.1,-0.00092,0.0,0.16893]
[1778523041550,57.45,82044.54,21.1,-0.00092,0.0,0.16893]
[1778523045626,57.45,82044.31,21.1,-0.00092,0.0,0.16896]
[1778523045727,57.45,82044.31,21.1,-0.00092,0.0,0.16896]
[1778523046095,57.45,82044.31,21.1,-0.00092,0.0,0.16896]
[1778523046710,57.45,82044.31,21.1,-0.00092,0.0,0.16896]
[1778523047409,57.45,82044.54,21.1,-0.00092,0.0,0.16893]
[1778523047420,57.45,82044.5,21.1,-0.00092,0.0,0.16893]
[1778523049251,57.45,82044.54,21.1,-0.00092,0.0,0.16893]
[1778523049921,57.45,82044.54,21.1,-0.00092,0.0,0.16893]
[1778523056015,57.45,82042.71,21.1,-0.00093,0.0,0.16923]
[1778523056746,57.45,82042.71,21.1,-0.00093,0.0,0.16923]
[1778523058176,57.45,82042.78,21.1,-0.00093,0.0,0.16922]
[1778523058186,57.45,82042.78,21.1,-0.00093,0.0,0.16922]
[1778523058212,57.45,82042.78,21.1,-0.00093,0.0,0.16922]
[1778523058271,57.45,82042.78,21.1,-0.00093,0.0,0.16922]
[1778523059008,57.45,82042.78,21.1,-0.00093,0.0,0.16922]
[1778523060907,57.45,82028.34,21.1,-0.00094,0.0,0.17166]
[1778523061008,57.45,82026.71,21.1,-0.00094,0.0,0.17194]
[1778523061587,57.45,82026.71,21.1,-0.00094,0.0,0.17194]
[1778523061651,57.45,82026.86,21.1,-0.00094,0.0,0.17192]
[1778523066053,57.45,82035.62,21.1,-0.00093,0.0,0.17043]
[1778523066630,57.45,82035.62,21.1,-0.00093,0.0,0.17043]
[1778523072942,57.45,82036.12,21.1,-0.00093,0.0,0.17034]
[1778523073043,57.45,82036.19,21.1,-0.00093,0.0,0.17033]
[1778523073562,57.45,82036.19,21.1,-0.00093,0.0,0.17033]
[1778523073663,57.45,82036.49,21.1,-0.00093,0.0,0.17028]
[1778523079594,57.45,82024.23,21.1,-0.00095,0.0,0.17236]
[1778523080269,57.45,82024.23,21.1,-0.00095,0.0,0.17236]
[1778523080987,57.45,82024.23,21.1,-0.00095,0.0,0.17236]
[1778523084362,57.45,82024.31,21.1,-0.00095,0.0,0.17235]
[1778523084629,57.45,82025.47,21.1,-0.00094,0.0,0.17215]
[1778523086283,57.45,82025.57,21.1,-0.00094,0.0,0.17214]
[1778523086643,57.45,82026.28,21.1,-0.00094,0.0,0.17201]
[1778523090791,57.45,82026.15,21.1,-0.00094,0.0,0.17204]
[1778523090892,57.45,82026.0,21.1,-0.00094,0.0,0.17206]
[1778523091283,57.45,82026.0,21.1,-0.00094,0.0,0.17206]
[1778523091678,57.45,82025.96,21.1,-0.00094,0.0,0.17167]
[1778523093421,57.45,82026.17,21.1,-0.00094,0.0,0.17163]
[1778523094034,57.45,82026.17,21.1,-0.00094,0.0,0.17163]
[1778523095974,57.45,82026.17,21.1,-0.00094,0.0,0.17163]
[1778523096033,57.45,82024.42,21.1,-0.00094,0.0,0.17193]
[1778523096338,57.45,82024.42,21.1,-0.00094,0.0,0.17193]
[1778523096713,57.45,82026.74,21.1,-0.00094,0.0,0.17154]
[1778523098409,57.45,82026.76,21.1,-0.00094,0.0,0.17153]
[1778523098826,57.45,82026.76,21.1,-0.00094,0.0,0.17153]
[1778523100072,57.45,82030.71,21.1,-0.00094,0.0,0.17086]
[1778523100497,57.45,82031.13,21.1,-0.00094,0.0,0.17079]
[1778523104016,57.45,82037.06,21.1,-0.00093,0.0,0.16979]
[1778523104022,57.45,82037.17,21.1,-0.00093,0.0,0.16977]
[1778523104850,57.45,82037.17,21.1,-0.00093,0.0,0.16977]
[1778523104936,57.45,82038.29,21.1,-0.00093,0.0,0.16958]
[1778523107274,57.45,82037.84,21.1,-0.00093,0.0,0.16966]
[1778523107345,57.45,82037.84,21.1,-0.00093,0.0,0.16966]
[1778523110328,57.45,82031.47,21.1,-0.00094,0.0,0.17073]
[1778523110811,57.45,82031.25,21.1,-0.00094,0.0,0.17077]
[1778523111496,57.45,82031.25,21.1,-0.00094,0.0,0.17077]
[1778523111818,57.45,82030.16,21.1,-0.00094,0.0,0.17096]
[1778523116894,57.45,82021.17,21.1,-0.00095,0.0,0.17249]
[1778523116980,57.45,82013.27,21.1,-0.00095,0.0,0.17384]
[1778523118969,57.45,82006.8,21.1,-0.00096,0.0,0.17496]
[1778523118972,57.45,82002.3,21.1,-0.00097,0.0,0.17574]
[1778523121494,57.45,81991.99,21.1,-0.00098,0.0,0.17754]
[1778523121889,57.45,81991.28,21.1,-0.00098,0.0,0.17767]
[1778523122322,57.45,81991.28,21.1,-0.00098,0.0,0.17767]
[1778523122896,57.45,81995.49,21.1,-0.00097,0.0,0.17693]
[1778523125991,57.45,81995.34,21.1,-0.00097,0.0,0.17696]
[1778523126031,57.45,81996.03,21.1,-0.00097,0.0,0.17683]
[1778523126668,57.45,81996.03,21.1,-0.00097,0.0,0.17683]
[1778523126925,57.45,81995.56,21.1,-0.00097,0.0,0.17692]
[1778523131089,57.45,82002.66,21.1,-0.00097,0.0,0.17568]
[1778523132021,57.45,82002.86,21.1,-0.00097,0.0,0.17564]
[1778523131961,57.45,82002.12,21.1,-0.00097,0.0,0.17577]
[1778523132968,57.45,82002.09,21.1,-0.00097,0.0,0.17578]
[1778523133253,57.45,82002.09,21.1,-0.00097,0.0,0.17578]
[1778523133920,57.45,82002.09,21.1,-0.00097,0.0,0.17578]
[1778523135667,57.45,82002.48,21.1,-0.00097,0.0,0.17571]
[1778523135989,57.45,81999.23,21.1,-0.00097,0.0,0.17628]
[1778523136272,57.45,81999.23,21.1,-0.00097,0.0,0.17628]
[1778523136996,57.45,81998.28,21.1,-0.00097,0.0,0.17644]
[1778523137545,57.45,81998.28,21.1,-0.00097,0.0,0.17644]
[1778523138096,57.45,81998.28,21.1,-0.00097,0.0,0.17644]
[1778523138003,57.45,81998.13,21.1,-0.00097,0.0,0.17647]
[1778523139010,57.45,81998.15,21.1,-0.00097,0.0,0.17646]
[1778523139920,57.45,81998.15,21.1,-0.00097,0.0,0.17646]
[1778523140018,57.45,81998.3,21.1,-0.00097,0.0,0.17644]
[1778523140320,57.45,81998.3,21.1,-0.00097,0.0,0.17644]
[1778523141025,57.45,81998.51,21.1,-0.00097,0.0,0.1764]
[1778523144692,57.45,81994.37,21.1,-0.00097,0.0,0.17713]
[1778523145053,57.45,81991.09,21.1,-0.00098,0.0,0.1777]
[1778523145290,57.45,81991.09,21.1,-0.00098,0.0,0.1777]
[1778523146060,57.45,81989.14,21.1,-0.00098,0.0,0.17804]
[1778523146315,57.45,81989.14,21.1,-0.00098,0.0,0.17804]
[1778523146359,57.45,81989.14,21.1,-0.00098,0.0,0.17804]
[1778523147202,57.45,81975.82,21.1,-0.00099,0.0,0.1804]
[1778523148001,57.45,81975.82,21.1,-0.00099,0.0,0.1804]
[1778523153109,57.45,81967.43,21.1,-0.001,0.0,0.18148]
[1778523153388,57.45,81967.43,21.1,-0.001,0.0,0.18148]
[1778523154116,57.45,81966.85,21.1,-0.001,0.0,0.18159]
[1778523154529,57.45,81966.85,21.1,-0.001,0.0,0.18159]
[1778523155123,57.45,81965.01,21.1,-0.001,0.0,0.18192]
[1778523155976,57.45,81965.01,21.1,-0.001,0.0,0.18192]
[1778523156130,57.45,81964.91,21.1,-0.001,0.0,0.18194]
[1778523156461,57.45,81964.91,21.1,-0.001,0.0,0.18194]
[1778523157137,57.45,81965.63,21.1,-0.001,0.0,0.18181]
[1778523162172,57.45,81967.49,21.1,-0.001,0.0,0.18147]
[1778523163341,57.45,81967.49,21.1,-0.001,0.0,0.18147]
[1778523164008,57.45,81967.49,21.1,-0.001,0.0,0.18147]
[1778523166535,57.45,81969.43,21.1,-0.001,0.0,0.18113]
[1778523166851,57.45,81969.43,21.1,-0.001,0.0,0.18113]
[1778523166859,57.45,81983.32,21.1,-0.00098,0.0,0.17866]
[1778523167248,57.45,81983.32,21.1,-0.00098,0.0,0.17866]
[1778523167287,57.45,81989.04,21.1,-0.00098,0.0,0.17765]
[1778523168752,57.45,81989.04,21.1,-0.00098,0.0,0.17765]
[1778523168789,57.45,81989.04,21.1,-0.00098,0.0,0.17765]
[1778523173364,57.45,81992.19,21.1,-0.00097,0.0,0.1771]
[1778523173893,57.45,81992.19,21.1,-0.00097,0.0,0.1771]
[1778523178191,57.45,82000.61,21.1,-0.00097,0.0,0.17563]
[1778523178896,57.45,82000.61,21.1,-0.00097,0.0,0.17563]
[1778523182139,57.45,82000.6,21.1,-0.00097,0.0,0.17563]
[1778523182975,57.45,82001.59,21.1,-0.00096,0.0,0.17546]
[1778523184276,57.45,82002.99,21.1,-0.00096,0.0,0.17522]
[1778523184941,57.45,82002.99,21.1,-0.00096,0.0,0.17522]
[1778523185017,57.45,82002.99,21.1,-0.00096,0.0,0.17522]
[1778523185118,57.45,82002.85,21.1,-0.00096,0.0,0.17524]
[1778523185507,57.45,82002.85,21.1,-0.00096,0.0,0.17524]
[1778523185536,57.45,82003.39,21.1,-0.00096,0.0,0.17515]
[1778523187937,57.45,82008.84,21.1,-0.00096,0.0,0.1742]
[1778523188038,57.45,82011.21,21.1,-0.00095,0.0,0.17379]
[1778523188195,57.45,82011.21,21.1,-0.00095,0.0,0.17379]
[1778523188427,57.45,82011.21,21.1,-0.00095,0.0,0.17379]
[1778523189032,57.45,82011.21,21.1,-0.00095,0.0,0.17379]
[1778523189047,57.45,82013.21,21.1,-0.00095,0.0,0.17345]
[1778523191542,57.45,82018.46,21.1,-0.00095,0.0,0.17255]
[1778523191643,57.45,82017.34,21.1,-0.00095,0.0,0.17274]
[1778523192350,57.45,82017.34,21.1,-0.00095,0.0,0.17274]
[1778523192990,57.45,82017.34,21.1,-0.00095,0.0,0.17274]
[1778523193656,57.45,82017.68,21.1,-0.00095,0.0,0.17268]
[1778523193758,57.45,82017.74,21.1,-0.00095,0.0,0.17267]
[1778523199052,57.45,82021.09,21.1,-0.00094,0.0,0.1721]
[1778523199153,57.45,82020.07,21.1,-0.00095,0.0,0.17227]
[1778523200860,57.45,82020.82,21.1,-0.00094,0.0,0.17215]
[1778523200910,57.45,82020.48,21.1,-0.00095,0.0,0.1722]
[1778523202943,57.45,82019.84,21.1,-0.00095,0.0,0.17231]
[1778523203034,57.45,82017.85,21.1,-0.00095,0.0,0.17265]
[1778523203468,57.45,82017.85,21.1,-0.00095,0.0,0.17265]
[1778523203525,57.45,82018.02,21.1,-0.00095,0.0,0.17262]
[1778523210204,57.45,82018.13,21.1,-0.00095,0.0,0.17261]
[1778523210221,57.45,82018.13,21.1,-0.00095,0.0,0.17261]
[1778523211732,57.45,82017.94,21.1,-0.00095,0.0,0.17264]
[1778523211751,57.45,82016.27,21.1,-0.00095,0.0,0.17252]
[1778523213008,57.45,82016.27,21.1,-0.00095,0.0,0.17252]
[1778523213110,57.45,82016.13,21.1,-0.00095,0.0,0.17255]
[1778523218096,57.45,82013.43,21.1,-0.00095,0.0,0.17301]
[1778523218110,57.45,82013.48,21.1,-0.00095,0.0,0.173]
[1778523218717,57.45,82013.48,21.1,-0.00095,0.0,0.173]
[1778523218754,57.45,82013.21,21.1,-0.00095,0.0,0.17305]
[1778523220617,57.45,82012.63,21.1,-0.00095,0.0,0.17315]
[1778523220718,57.45,82012.48,21.1,-0.00095,0.0,0.17317]
[1778523222780,57.45,82013.45,21.1,-0.00095,0.0,0.17301]
[1778523222881,57.45,82013.51,21.1,-0.00095,0.0,0.173]
[1778523228831,57.45,82012.97,21.1,-0.00095,0.0,0.17309]
[1778523228933,57.45,82012.76,21.1,-0.00095,0.0,0.17312]
[1778523231000,57.45,82012.49,21.1,-0.00095,0.0,0.17317]
[1778523231100,57.45,82012.39,21.1,-0.00095,0.0,0.17319]
[1778523233519,57.45,82012.58,21.1,-0.00095,0.0,0.17316]
[1778523234114,57.45,82012.58,21.1,-0.00095,0.0,0.17316]
[1778523235414,57.45,82012.81,21.1,-0.00095,0.0,0.17312]
[1778523235688,57.45,82012.88,21.1,-0.00095,0.0,0.1731]
[1778523236499,57.45,82012.88,21.1,-0.00095,0.0,0.1731]
[1778523236695,57.45,82012.79,21.1,-0.00095,0.0,0.17312]
[1778523239401,57.45,82012.53,21.1,-0.00095,0.0,0.17316]
[1778523240060,57.45,82012.53,21.1,-0.00095,0.0,0.17316]
[1778523241334,57.45,82012.75,21.1,-0.00095,0.0,0.17313]
[1778523241979,57.45,82012.75,21.1,-0.00095,0.0,0.17313]
[1778523245155,57.45,82002.52,21.1,-0.00096,0.0,0.17489]
[1778523245160,57.45,82000.93,21.1,-0.00096,0.0,0.17517]
[1778523245423,57.45,82000.93,21.1,-0.00096,0.0,0.17517]
[1778523245430,57.45,82000.93,21.1,-0.00096,0.0,0.17517]
[1778523245486,57.45,82000.93,21.1,-0.00096,0.0,0.17517]
[1778523245758,57.45,81995.24,21.1,-0.00097,0.0,0.17616]
[1778523249786,57.45,81980.05,21.1,-0.00099,0.0,0.17882]
[1778523254821,57.45,81977.19,21.1,-0.00099,0.0,0.17933]
[1778523256362,57.45,81976.29,21.1,-0.00099,0.0,0.17949]
[1778523257228,57.45,81976.29,21.1,-0.00099,0.0,0.17949]
[1778523256835,57.45,81976.58,21.1,-0.00099,0.0,0.17944]
[1778523257842,57.45,81976.55,21.1,-0.00099,0.0,0.17944]
[1778523262877,57.45,81976.91,21.1,-0.00099,0.0,0.17938]
[1778523264018,57.45,81976.91,21.1,-0.00099,0.0,0.17938]
[1778523264107,57.45,81979.65,21.1,-0.00099,0.0,0.17889]
[1778523264650,57.45,81979.65,21.1,-0.00099,0.0,0.17889]
[1778523265226,57.45,81979.65,21.1,-0.00099,0.0,0.17889]
[1778523264892,57.45,81976.73,21.1,-0.00099,0.0,0.17941]
[1778523265368,57.45,81976.73,21.1,-0.00099,0.0,0.17941]
[1778523267270,57.45,81966.89,21.1,-0.001,0.0,0.18116]
[1778523267975,57.45,81966.89,21.1,-0.001,0.0,0.18116]
[1778523273881,57.45,81966.82,21.1,-0.001,0.0,0.18076]
[1778523273955,57.45,81967.16,21.1,-0.001,0.0,0.1807]
[1778523274294,57.45,81967.16,21.1,-0.001,0.0,0.1807]
[1778523274962,57.45,81967.13,21.1,-0.001,0.0,0.1807]
[1778523277360,57.45,81964.89,21.1,-0.001,0.0,0.1811]
[1778523278031,57.45,81964.89,21.1,-0.001,0.0,0.1811]
[1778523281997,57.45,81958.37,21.1,-0.00101,0.0,0.18227]
[1778523282011,57.45,81957.9,21.1,-0.00101,0.0,0.18236]
[1778523283238,57.45,81957.9,21.1,-0.00101,0.0,0.18236]
[1778523284025,57.45,81956.12,21.1,-0.00101,0.0,0.18268]
[1778523284750,57.45,81956.12,21.1,-0.00101,0.0,0.18268]
[1778523284888,57.45,81956.12,21.1,-0.00101,0.0,0.18268]
[1778523285325,57.45,81954.92,21.1,-0.00101,0.0,0.1829]
[1778523286039,57.45,81953.72,21.1,-0.00101,0.0,0.18311]
[1778523286706,57.45,81953.72,21.1,-0.00101,0.0,0.18311]
[1778523287046,57.45,81953.79,21.1,-0.00101,0.0,0.1831]
[1778523287327,57.45,81953.79,21.1,-0.00101,0.0,0.1831]
[1778523288053,57.45,81954.16,21.1,-0.00101,0.0,0.18303]
[1778523288584,57.45,81954.16,21.1,-0.00101,0.0,0.18303]
[1778523289060,57.45,81952.97,21.1,-0.00101,0.0,0.18325]
[1778523294095,57.45,81949.94,21.1,-0.00102,0.0,0.1838]
[1778523294768,57.45,81949.94,21.1,-0.00102,0.0,0.1838]
[1778523295102,57.45,81949.63,21.1,-0.00102,0.0,0.18385]
[1778523295350,57.45,81949.63,21.1,-0.00102,0.0,0.18385]
[1778523295619,57.45,81949.63,21.1,-0.00102,0.0,0.18385]
[1778523295971,57.45,81949.63,21.1,-0.00102,0.0,0.18385]
[1778523296109,57.45,81954.27,21.1,-0.00101,0.0,0.18301]
[1778523301144,57.45,81955.81,21.1,-0.00101,0.0,0.18273]
[1778523301710,57.45,81955.81,21.1,-0.00101,0.0,0.18273]
[1778523302249,57.45,81955.81,21.1,-0.00101,0.0,0.18273]
[1778523309944,57.45,81961.12,21.1,-0.001,0.0,0.18178]
[1778523310228,57.45,81963.99,21.1,-0.001,0.0,0.18127]
[1778523310685,57.45,81963.99,21.1,-0.001,0.0,0.18127]
[1778523311235,57.45,81964.5,21.1,-0.001,0.0,0.18117]
[1778523313847,57.45,81967.31,21.1,-0.001,0.0,0.18067]
[1778523313961,57.45,81967.31,21.1,-0.001,0.0,0.18067]
[1778523315857,57.45,81968.59,21.1,-0.001,0.0,0.18044]
[1778523316270,57.45,81968.74,21.1,-0.001,0.0,0.18042]
[1778523317006,57.45,81968.74,21.1,-0.001,0.0,0.18042]
[1778523317277,57.45,81969.1,21.1,-0.001,0.0,0.18035]
[1778523317668,57.45,81969.1,21.1,-0.001,0.0,0.18035]
[1778523318284,57.45,81969.74,21.1,-0.00099,0.0,0.18024]
[1778523319442,57.45,81969.94,21.1,-0.00099,0.0,0.1802]
[1778523320298,57.45,81972.02,21.1,-0.00099,0.0,0.17983]
[1778523322898,57.45,81970.43,21.1,-0.00099,0.0,0.18012]
[1778523322987,57.45,81970.43,21.1,-0.00099,0.0,0.18012]
[1778523323343,57.45,81970.43,21.1,-0.00099,0.0,0.18012]
[1778523323426,57.45,81970.89,21.1,-0.00099,0.0,0.18003]
[1778523325072,57.45,81970.89,21.1,-0.00099,0.0,0.18003]
[1778523325174,57.45,81971.36,21.1,-0.00099,0.0,0.17995]
[1778523325802,57.45,81971.36,21.1,-0.00099,0.0,0.17995]
[1778523325903,57.45,81970.54,21.1,-0.00099,0.0,0.1801]
[1778523326326,57.45,81970.54,21.1,-0.00099,0.0,0.1801]
[1778523328775,57.45,81971.21,21.1,-0.00099,0.0,0.17998]
[1778523330104,57.45,81971.65,21.1,-0.00099,0.0,0.1799]
[1778523334931,57.45,81973.67,21.1,-0.00099,0.0,0.17913]
[1778523335593,57.45,81973.93,21.1,-0.00099,0.0,0.17908]
[1778523336543,57.45,81974.02,21.1,-0.00099,0.0,0.17906]
[1778523337083,57.45,81974.02,21.1,-0.00099,0.0,0.17906]
[1778523341763,57.45,81973.92,21.1,-0.00099,0.0,0.17908]
[1778523342336,57.45,81973.92,21.1,-0.00099,0.0,0.17908]
[1778523343779,57.45,81971.25,21.1,-0.00099,0.0,0.17956]
[1778523344509,57.45,81971.21,21.1,-0.00099,0.0,0.17956]
[1778523344580,57.45,81971.21,21.1,-0.00099,0.0,0.17956]
[1778523344647,57.45,81971.21,21.1,-0.00099,0.0,0.17956]
[1778523345397,57.45,81971.25,21.1,-0.00099,0.0,0.17956]
[1778523346128,57.45,81971.25,21.1,-0.00099,0.0,0.17956]
[1778523346196,57.45,81949.96,21.1,-0.00101,0.0,0.18337]
[1778523350303,57.45,81935.51,21.1,-0.00103,0.0,0.186]
[1778523350973,57.45,81935.65,21.1,-0.00103,0.0,0.18598]
[1778523352906,57.45,81935.69,21.1,-0.00103,0.0,0.18597]
[1778523353577,57.45,81932.4,21.1,-0.00103,0.0,0.18657]
[1778523354758,57.45,81927.87,21.1,-0.00104,0.0,0.18741]
[1778523355244,57.45,81927.87,21.1,-0.00104,0.0,0.18741]
[1778523356557,57.45,81928.5,21.1,-0.00104,0.0,0.18729]
[1778523357103,57.45,81928.5,21.1,-0.00104,0.0,0.18729]
[1778523357888,57.45,81928.06,21.1,-0.00104,0.0,0.18737]
[1778523358320,57.45,81928.06,21.1,-0.00104,0.0,0.18737]
[1778523361084,57.45,81927.53,21.1,-0.00104,0.0,0.18747]
[1778523361878,57.45,81927.67,21.1,-0.00104,0.0,0.18744]
[1778523365276,57.45,81932.72,21.1,-0.00103,0.0,0.18651]
[1778523366086,57.45,81932.62,21.1,-0.00103,0.0,0.18653]
[1778523370091,57.45,81932.32,21.1,-0.00103,0.0,0.18659]
[1778523370599,57.45,81931.26,21.1,-0.00103,0.0,0.18678]
[1778523373131,57.45,81923.34,21.1,-0.00104,0.0,0.18824]
[1778523373680,57.45,81921.83,21.1,-0.00105,0.0,0.18852]
[1778523376139,57.45,81921.15,21.1,-0.00105,0.0,0.18865]
[1778523376843,57.45,81920.62,21.1,-0.00105,0.0,0.18875]
[1778523380133,57.45,81912.28,21.1,-0.00106,0.0,0.1903]
[1778523382870,57.45,81910.46,21.1,-0.00106,0.0,0.19064]
[1778523385923,57.45,81913.87,21.1,-0.00105,0.0,0.19001]
[1778523386390,57.45,81917.86,21.1,-0.00105,0.0,0.18926]
[1778523387099,57.45,81917.86,21.1,-0.00105,0.0,0.18926]
[1778523387820,57.45,81917.33,21.1,-0.00105,0.0,0.18936]
[1778523390277,57.45,81915.79,21.1,-0.00105,0.0,0.18965]
[1778523390983,57.45,81916.18,21.1,-0.00105,0.0,0.18957]
[1778523396295,57.45,81915.17,21.1,-0.00105,0.0,0.18933]
[1778523398022,57.45,81914.62,21.1,-0.00105,0.0,0.18943]
[1778523399120,57.45,81911.74,21.1,-0.00105,0.0,0.18997]
[1778523399868,57.45,81910.64,21.1,-0.00106,0.0,0.19018]
[1778523401174,57.45,81911.27,21.1,-0.00105,0.0,0.19006]
[1778523401772,57.45,81911.85,21.1,-0.00105,0.0,0.18995]
[1778523403551,57.45,81911.31,21.1,-0.00105,0.0,0.19005]
[1778523404088,57.45,81911.31,21.1,-0.00105,0.0,0.19005]
[1778523406594,57.45,81911.8,21.1,-0.00105,0.0,0.18996]
[1778523407247,57.45,81911.8,21.1,-0.00105,0.0,0.18996]
[1778523407932,57.45,81911.49,21.1,-0.00105,0.0,0.19002]
[1778523408416,57.45,81911.72,21.1,-0.00105,0.0,0.18997]
[1778523414041,57.45,81915.28,21.1,-0.00105,0.0,0.18931]
[1778523414727,57.45,81912.34,21.1,-0.00105,0.0,0.18986]
[1778523415435,57.45,81912.3,21.1,-0.00105,0.0,0.18987]
[1778523416005,57.45,81912.3,21.1,-0.00105,0.0,0.18987]
[1778523420648,57.45,81918.2,21.1,-0.00105,0.0,0.18877]
[1778523421518,57.45,81918.38,21.1,-0.00105,0.0,0.18873]
[1778523424931,57.45,81921.9,21.1,-0.00104,0.0,0.18808]
[1778523425383,57.45,81921.9,21.1,-0.00104,0.0,0.18808]
[1778523427575,57.45,81917.0,21.1,-0.00105,0.0,0.18899]
[1778523428188,57.45,81917.0,21.1,-0.00105,0.0,0.18899]
[1778523437142,57.45,81917.11,21.1,-0.00105,0.0,0.18897]
[1778523437779,57.45,81917.11,21.1,-0.00105,0.0,0.18897]
[1778523438370,57.45,81917.11,21.1,-0.00105,0.0,0.18897]
[1778523439038,57.45,81916.95,21.1,-0.00105,0.0,0.189]
[1778523440418,57.45,81917.36,21.1,-0.00105,0.0,0.18892]
[1778523442533,57.45,81931.41,21.1,-0.00103,0.0,0.18633]
[1778523451241,57.45,81916.98,21.1,-0.00105,0.0,0.18856]
[1778523456276,57.45,81909.92,21.1,-0.00105,0.0,0.18988]
[1778523461312,57.45,81904.9,21.1,-0.00106,0.0,0.19082]
[1778523466347,57.45,81906.07,21.1,-0.00106,0.0,0.1906]
[1778523471382,57.45,81904.83,21.1,-0.00106,0.0,0.19083]
[1778523476417,57.45,81904.16,21.1,-0.00106,0.0,0.19095]
[1778523481452,57.45,81903.49,21.1,-0.00106,0.0,0.19108]
[1778523486496,57.45,81904.11,21.1,-0.00106,0.0,0.19096]
[1778523489188,57.45,81901.39,21.1,-0.00106,0.0,0.19148]
[1778523493076,57.45,81898.01,21.1,-0.00107,0.0,0.19211]
[1778523493902,57.45,81898.04,21.1,-0.00107,0.0,0.19211]
[1778523495260,57.45,81897.11,21.1,-0.00107,0.0,0.19228]
[1778523495305,57.45,81897.11,21.1,-0.00107,0.0,0.19228]
[1778523495309,57.45,81897.11,21.1,-0.00107,0.0,0.19228]
[1778523496259,57.45,81896.98,21.1,-0.00107,0.0,0.19231]
[1778523500390,57.45,81871.59,21.1,-0.0011,0.0,0.19716]
[1778523500924,57.45,81865.05,21.1,-0.00111,0.0,0.19843]
[1778523504171,57.45,81855.41,21.1,-0.00112,0.0,0.20031]
[1778523504920,57.45,81855.62,21.1,-0.00112,0.0,0.20027]
[1778523507853,57.45,81855.47,21.1,-0.00112,0.0,0.2003]
[1778523508377,57.45,81855.47,21.1,-0.00112,0.0,0.2003]
[1778523508398,57.45,81855.47,21.1,-0.00112,0.0,0.2003]
[1778523508460,57.45,81855.47,21.1,-0.00112,0.0,0.2003]
[1778523511437,57.45,81842.26,21.1,-0.00113,0.0,0.2029]
[1778523512233,57.45,81842.05,21.1,-0.00113,0.0,0.20294]
[1778523517715,57.45,81841.69,21.1,-0.00113,0.0,0.20256]
[1778523522750,57.45,81843.7,21.1,-0.00113,0.0,0.20216]
[1778523527785,57.45,81844.07,21.1,-0.00113,0.0,0.20209]
[1778523528975,57.45,81844.07,21.1,-0.00113,0.0,0.20209]
[1778523529403,57.45,81844.07,21.1,-0.00113,0.0,0.20209]
[1778523532277,57.45,81846.54,21.1,-0.00113,0.0,0.2016]
[1778523532370,57.45,81846.54,21.1,-0.00113,0.0,0.2016]
[1778523532954,57.45,81846.58,21.1,-0.00113,0.0,0.20159]
[1778523533461,57.45,81846.58,21.1,-0.00113,0.0,0.20159]
[1778523534793,57.45,81856.49,21.1,-0.00111,0.0,0.19965]
[1778523535735,57.45,81856.78,21.1,-0.00111,0.0,0.19959]
[1778523538951,57.45,81859.47,21.1,-0.00111,0.0,0.19906]
[1778523539531,57.45,81859.47,21.1,-0.00111,0.0,0.19906]
[1778523539869,57.45,81877.97,21.1,-0.00109,0.0,0.19549]
[1778523544904,57.45,81884.61,21.1,-0.00108,0.0,0.19422]
[1778523548020,57.45,81881.21,21.1,-0.00108,0.0,0.19486]
[1778523549161,57.45,81880.78,21.1,-0.00109,0.0,0.19495]
[1778523549963,57.45,81882.04,21.1,-0.00108,0.0,0.19471]
[1778523550618,57.45,81882.0,21.1,-0.00108,0.0,0.19471]
[1778523555999,57.45,81881.16,21.1,-0.00108,0.0,0.19487]
[1778523560111,57.45,81881.19,21.1,-0.00108,0.0,0.19487]
[1778523560818,57.45,81881.68,21.1,-0.00108,0.0,0.19477]
[1778523564044,57.45,81880.67,21.1,-0.00109,0.0,0.19497]
[1778523564324,57.45,81880.67,21.1,-0.00109,0.0,0.19497]
[1778523564775,57.45,81880.08,21.1,-0.00109,0.0,0.19508]
[1778523565441,57.45,81880.08,21.1,-0.00109,0.0,0.19508]
[1778523566833,57.45,81871.79,21.1,-0.0011,0.0,0.19667]
[1778523567389,57.45,81871.79,21.1,-0.0011,0.0,0.19667]
[1778523570030,57.45,81869.36,21.1,-0.0011,0.0,0.19714]
[1778523570762,57.45,81869.39,21.1,-0.0011,0.0,0.19714]
[1778523575058,57.45,81870.01,21.1,-0.0011,0.0,0.19657]
[1778523575642,57.45,81869.97,21.1,-0.0011,0.0,0.19658]
[1778523581174,57.45,81867.97,21.1,-0.0011,0.0,0.19696]
[1778523583041,57.45,81867.74,21.1,-0.0011,0.0,0.19701]
[1778523583723,57.45,81867.55,21.1,-0.0011,0.0,0.19705]
[1778523587952,57.45,81867.64,21.1,-0.0011,0.0,0.19703]
[1778523588420,57.45,81867.64,21.1,-0.0011,0.0,0.19703]
[1778523593405,57.45,81871.3,21.1,-0.00109,0.0,0.19632]
[1778523594045,57.45,81871.46,21.1,-0.00109,0.0,0.19629]
[1778523599300,57.45,81875.0,21.1,-0.00109,0.0,0.19561]
[1778523601079,57.45,81874.2,21.1,-0.00109,0.0,0.19576]
[1778523601792,57.45,81874.81,21.1,-0.00109,0.0,0.19565]
[1778523603133,57.45,81878.67,21.1,-0.00109,0.0,0.19491]
[1778523603710,57.45,81880.96,21.1,-0.00108,0.0,0.19447]
[1778523605376,57.45,81882.0,21.1,-0.00108,0.0,0.19427]
[1778523606767,57.45,81882.56,21.1,-0.00108,0.0,0.19416]
[1778523609571,57.45,81882.73,21.1,-0.00108,0.0,0.19413]
[1778523610577,57.45,81885.82,21.1,-0.00108,0.0,0.19354]
[1778523611350,57.45,81899.69,21.1,-0.00106,0.0,0.19092]
[1778523612115,57.45,81904.22,21.1,-0.00106,0.0,0.19007]
[1778523613729,57.45,81909.24,21.1,-0.00105,0.0,0.18914]
[1778523613878,57.45,81909.24,21.1,-0.00105,0.0,0.18914]
[1778523614417,57.45,81875.47,21.1,-0.00109,0.0,0.19552]
[1778523615244,57.45,81875.47,21.1,-0.00109,0.0,0.19552]
[1778523615339,57.45,81875.47,21.1,-0.00109,0.0,0.19552]
[1778523615351,57.45,81875.47,21.1,-0.00109,0.0,0.19552]
[1778523615691,57.45,81876.31,21.1,-0.00109,0.0,0.19536]
[1778523619691,57.45,81872.25,21.1,-0.00109,0.0,0.19614]
[1778523620349,57.45,81872.25,21.1,-0.00109,0.0,0.19614]
[1778523622409,57.45,81874.34,21.1,-0.00109,0.0,0.19574]
[1778523622494,57.45,81874.34,21.1,-0.00109,0.0,0.19574]
[1778523623433,57.45,81879.13,21.1,-0.00108,0.0,0.19482]
[1778523624042,57.45,81886.21,21.1,-0.00108,0.0,0.19347]
[1778523626919,57.45,81887.28,21.1,-0.00108,0.0,0.19327]
[1778523628408,57.45,81887.31,21.1,-0.00108,0.0,0.19326]
[1778523629769,57.45,81884.93,21.1,-0.00108,0.0,0.19371]
[1778523630206,57.45,81884.93,21.1,-0.00108,0.0,0.19371]
[1778523637357,57.45,81882.1,21.1,-0.00108,0.0,0.19381]
[1778523638039,57.45,81882.48,21.1,-0.00108,0.0,0.19374]
[1778523639959,57.45,81882.76,21.1,-0.00108,0.0,0.19368]
[1778523640538,57.45,81882.76,21.1,-0.00108,0.0,0.19368]
[1778523641075,57.45,81883.47,21.1,-0.00108,0.0,0.19355]
[1778523641151,57.45,81883.47,21.1,-0.00108,0.0,0.19355]
[1778523641229,57.45,81883.47,21.1,-0.00108,0.0,0.19355]
[1778523641915,57.45,81895.66,21.1,-0.00106,0.0,0.19124]
[1778523647649,57.45,81901.61,21.1,-0.00106,0.0,0.19013]
[1778523649216,57.45,81901.05,21.1,-0.00106,0.0,0.19023]
[1778523650065,57.45,81901.05,21.1,-0.00106,0.0,0.19023]
[1778523653281,57.45,81903.94,21.1,-0.00105,0.0,0.18969]
[1778523654021,57.45,81903.49,21.1,-0.00105,0.0,0.18978]
[1778523658717,57.45,81901.85,21.1,-0.00106,0.0,0.19008]
[1778523659327,57.45,81901.85,21.1,-0.00106,0.0,0.19008]
[1778523660639,57.45,81902.37,21.1,-0.00106,0.0,0.18998]
[1778523661361,57.45,81902.16,21.1,-0.00106,0.0,0.19002]
[1778523662368,57.45,81902.03,21.1,-0.00106,0.0,0.19005]
[1778523662490,57.45,81902.03,21.1,-0.00106,0.0,0.19005]
[1778523664253,57.45,81904.02,21.1,-0.00105,0.0,0.18968]
[1778523664964,57.45,81904.47,21.1,-0.00105,0.0,0.18959]
[1778523668226,57.45,81904.57,21.1,-0.00105,0.0,0.18957]
[1778523668984,57.45,81901.45,21.1,-0.00106,0.0,0.19016]
[1778523671149,57.45,81902.26,21.1,-0.00106,0.0,0.19001]
[1778523671306,57.45,81902.26,21.1,-0.00106,0.0,0.19001]
[1778523671994,57.45,81902.79,21.1,-0.00106,0.0,0.18991]
[1778523672800,57.45,81901.03,21.1,-0.00106,0.0,0.19024]
[1778523675970,57.45,81900.59,21.1,-0.00106,0.0,0.19032]
[1778523676479,57.45,81900.59,21.1,-0.00106,0.0,0.19032]
[1778523677932,57.45,81901.9,21.1,-0.00106,0.0,0.19007]
[1778523678358,57.45,81901.9,21.1,-0.00106,0.0,0.19007]
[1778523682914,57.45,81901.21,21.1,-0.00106,0.0,0.1902]
[1778523683386,57.45,81901.21,21.1,-0.00106,0.0,0.1902]
[1778523686898,57.45,81890.25,21.1,-0.00107,0.0,0.19226]
[1778523688287,57.45,81889.91,21.1,-0.00107,0.0,0.19233]
[1778523693971,57.45,81900.45,21.1,-0.00106,0.0,0.18991]
[1778523695278,57.45,81900.45,21.1,-0.00106,0.0,0.18991]
[1778523695349,57.45,81900.45,21.1,-0.00106,0.0,0.18991]
[1778523695770,57.45,81902.17,21.1,-0.00105,0.0,0.18959]
[1778523696001,57.45,81902.17,21.1,-0.00105,0.0,0.18959]
[1778523698351,57.45,81911.74,21.1,-0.00104,0.0,0.18781]
[1778523698373,57.45,81911.74,21.1,-0.00104,0.0,0.18781]
[1778523699372,57.45,81911.74,21.1,-0.00104,0.0,0.18781]
[1778523700019,57.45,81912.57,21.1,-0.00104,0.0,0.18766]
[1778523702459,57.45,81914.84,21.1,-0.00104,0.0,0.18724]
[1778523702998,57.45,81914.77,21.1,-0.00104,0.0,0.18725]
[1778523703451,57.45,81914.77,21.1,-0.00104,0.0,0.18725]
[1778523703522,57.45,81914.77,21.1,-0.00104,0.0,0.18725]
[1778523704867,57.45,81916.81,21.1,-0.00104,0.0,0.18687]
[1778523705470,57.45,81916.81,21.1,-0.00104,0.0,0.18687]
[1778523706756,57.45,81921.29,21.1,-0.00103,0.0,0.18605]
[1778523708209,57.45,81921.11,21.1,-0.00103,0.0,0.18608]
[1778523709472,57.45,81920.59,21.1,-0.00103,0.0,0.18618]
[1778523710832,57.45,81921.45,21.1,-0.00103,0.0,0.18602]
[1778523713266,57.45,81921.59,21.1,-0.00103,0.0,0.18599]
[1778523714411,57.45,81922.41,21.1,-0.00103,0.0,0.18584]
[1778523714756,57.45,81923.88,21.1,-0.00103,0.0,0.18557]
[1778523715083,57.45,81923.88,21.1,-0.00103,0.0,0.18557]
[1778523720154,57.45,81937.23,21.1,-0.00101,0.0,0.18314]
[1778523721925,57.45,81938.75,21.1,-0.00101,0.0,0.18287]
[1778523722549,57.45,81938.75,21.1,-0.00101,0.0,0.18287]
[1778523724357,57.45,81939.42,21.1,-0.00101,0.0,0.18275]
[1778523725083,57.45,81941.38,21.1,-0.00101,0.0,0.18239]
[1778523730361,57.45,81944.26,21.1,-0.00101,0.0,0.18187]
[1778523731076,57.45,81944.49,21.1,-0.00101,0.0,0.18183]
[1778523732983,57.45,81944.9,21.1,-0.00101,0.0,0.18176]
[1778523733605,57.45,81944.9,21.1,-0.00101,0.0,0.18176]
[1778523736121,57.45,81945.88,21.1,-0.001,0.0,0.18158]
[1778523736756,57.45,81946.86,21.1,-0.001,0.0,0.18141]
[1778523737041,57.45,81946.86,21.1,-0.001,0.0,0.18141]
[1778523737057,57.45,81946.86,21.1,-0.001,0.0,0.18141]
[1778523740397,57.45,81957.3,21.1,-0.00099,0.0,0.17954]
[1778523740793,57.45,81957.04,21.1,-0.00099,0.0,0.17959]
[1778523743065,57.45,81945.81,21.1,-0.001,0.0,0.1816]
[1778523743659,57.45,81945.81,21.1,-0.001,0.0,0.1816]
[1778523744227,57.45,81945.32,21.1,-0.00101,0.0,0.18168]
[1778523746162,57.45,81942.68,21.1,-0.00101,0.0,0.18216]
[1778523747548,57.45,81939.25,21.1,-0.00101,0.0,0.18278]
[1778523747702,57.45,81939.25,21.1,-0.00101,0.0,0.18278]
[1778523749507,57.45,81933.7,21.1,-0.00102,0.0,0.18378]
[1778523750092,57.45,81929.82,21.1,-0.00102,0.0,0.18449]
[1778523752744,57.45,81926.31,21.1,-0.00102,0.0,0.1847]
[1778523753295,57.45,81926.62,21.1,-0.00102,0.0,0.18465]
[1778523753905,57.45,81926.88,21.1,-0.00102,0.0,0.1846]
[1778523754375,57.45,81926.88,21.1,-0.00102,0.0,0.1846]
[1778523760905,57.45,81926.92,21.1,-0.00102,0.0,0.18459]
[1778523761285,57.45,81926.92,21.1,-0.00102,0.0,0.18459]
[1778523768490,57.45,81928.13,21.1,-0.00102,0.0,0.18437]
[1778523773526,57.45,81930.47,21.1,-0.00102,0.0,0.18395]
[1778523774774,57.45,81930.47,21.1,-0.00102,0.0,0.18395]
[1778523776034,57.45,81930.24,21.1,-0.00102,0.0,0.18399]
[1778523781582,57.45,81929.95,21.1,-0.00102,0.0,0.18404]
[1778523786617,57.45,81930.08,21.1,-0.00102,0.0,0.18402]
[1778523790844,57.45,81929.89,21.1,-0.00102,0.0,0.18405]
[1778523791328,57.45,81929.89,21.1,-0.00102,0.0,0.18405]
[1778523794418,57.45,81929.91,21.1,-0.00102,0.0,0.18405]
[1778523795917,57.45,81930.13,21.1,-0.00102,0.0,0.18401]
[1778523796264,57.45,81930.13,21.1,-0.00102,0.0,0.18401]
[1778523796847,57.45,81930.43,21.1,-0.00102,0.0,0.18395]
[1778523804133,57.45,81930.69,21.1,-0.00102,0.0,0.18391]
[1778523804706,57.45,81930.69,21.1,-0.00102,0.0,0.18391]
[1778523805975,57.45,81930.48,21.1,-0.00102,0.0,0.18394]
[1778523806555,57.45,81930.48,21.1,-0.00102,0.0,0.18394]
[1778523807136,57.45,81930.38,21.1,-0.00102,0.0,0.18396]
[1778523807961,57.45,81930.51,21.1,-0.00102,0.0,0.18394]
[1778523813612,57.45,81931.08,21.1,-0.00102,0.0,0.18341]
[1778523814250,57.45,81929.57,21.1,-0.00102,0.0,0.18369]
[1778523815721,57.45,81929.72,21.1,-0.00102,0.0,0.18366]
[1778523816239,57.45,81928.27,21.1,-0.00102,0.0,0.18392]
[1778523818048,57.45,81928.86,21.1,-0.00102,0.0,0.18381]
[1778523818581,57.45,81928.86,21.1,-0.00102,0.0,0.18381]
[1778523820911,57.45,81930.17,21.1,-0.00102,0.0,0.18358]
[1778523822048,57.45,81929.85,21.1,-0.00102,0.0,0.18364]
[1778523822712,57.45,81929.85,21.1,-0.00102,0.0,0.18364]
[1778523823313,57.45,81929.6,21.1,-0.00102,0.0,0.18368]
[1778523824598,57.45,81930.63,21.1,-0.00102,0.0,0.18349]
[1778523825115,57.45,81930.25,21.1,-0.00102,0.0,0.18356]
[1778523825895,57.45,81930.4,21.1,-0.00102,0.0,0.18354]
[1778523827030,57.45,81930.14,21.1,-0.00102,0.0,0.18358]
[1778523832939,57.45,81929.99,21.1,-0.00102,0.0,0.18361]
[1778523836505,57.45,81929.43,21.1,-0.00102,0.0,0.18371]
[1778523837101,57.45,81928.98,21.1,-0.00102,0.0,0.18379]
[1778523840292,57.45,81929.41,21.1,-0.00102,0.0,0.18371]
[1778523840913,57.45,81930.21,21.1,-0.00102,0.0,0.18357]
[1778523843986,57.45,81930.11,21.1,-0.00102,0.0,0.18359]
[1778523845220,57.45,81930.21,21.1,-0.00102,0.0,0.18357]
[1778523845896,57.45,81930.06,21.1,-0.00102,0.0,0.1836]
[1778523846528,57.45,81930.06,21.1,-0.00102,0.0,0.1836]
[1778523849114,57.45,81929.35,21.1,-0.00102,0.0,0.18373]
[1778523850469,57.45,81929.4,21.1,-0.00102,0.0,0.18372]
[1778523852267,57.45,81928.96,21.1,-0.00102,0.0,0.1838]
[1778523853021,57.45,81928.56,21.1,-0.00102,0.0,0.18387]
[1778523858115,57.45,81928.95,21.1,-0.00102,0.0,0.1838]
[1778523859370,57.45,81928.95,21.1,-0.00102,0.0,0.1838]
[1778523860150,57.45,81929.25,21.1,-0.00102,0.0,0.18374]
[1778523861010,57.45,81930.88,21.1,-0.00102,0.0,0.18345]
[1778523862982,57.45,81947.14,21.1,-0.001,0.0,0.18052]
[1778523863676,57.45,81947.14,21.1,-0.001,0.0,0.18052]
[1778523869166,57.45,81947.0,21.1,-0.001,0.0,0.18055]
[1778523869762,57.45,81947.0,21.1,-0.001,0.0,0.18055]
[1778523871098,57.45,81951.4,21.1,-0.00099,0.0,0.17976]
[1778523871871,57.45,81951.4,21.1,-0.00099,0.0,0.17976]
[1778523871207,57.45,81952.15,21.1,-0.00099,0.0,0.17921]
[1778523872214,57.45,81951.37,21.1,-0.00099,0.0,0.17935]
[1778523875337,57.45,81951.5,21.1,-0.00099,0.0,0.17933]
[1778523875970,57.45,81951.3,21.1,-0.00099,0.0,0.17936]
[1778523876477,57.45,81951.3,21.1,-0.00099,0.0,0.17936]
[1778523876509,57.45,81951.3,21.1,-0.00099,0.0,0.17936]
[1778523876672,57.45,81951.3,21.1,-0.00099,0.0,0.17936]
[1778523876971,57.45,81951.3,21.1,-0.00099,0.0,0.17936]
[1778523878490,57.45,81937.04,21.1,-0.00101,0.0,0.18191]
[1778523879160,57.45,81935.58,21.1,-0.00101,0.0,0.18218]
[1778523884298,57.45,81934.31,21.1,-0.00101,0.0,0.18241]
[1778523889333,57.45,81935.45,21.1,-0.00101,0.0,0.1822]
[1778523894020,57.45,81931.76,21.1,-0.00101,0.0,0.18287]
[1778523894592,57.45,81931.76,21.1,-0.00101,0.0,0.18287]
[1778523895194,57.45,81930.28,21.1,-0.00101,0.0,0.18313]
[1778523895957,57.45,81930.57,21.1,-0.00101,0.0,0.18308]
[1778523898325,57.45,81923.23,21.1,-0.00102,0.0,0.18441]
[1778523899002,57.45,81923.06,21.1,-0.00102,0.0,0.18445]
[1778523903026,57.45,81913.53,21.1,-0.00103,0.0,0.18619]
[1778523903623,57.45,81913.53,21.1,-0.00103,0.0,0.18619]
[1778523904974,57.45,81911.84,21.1,-0.00104,0.0,0.1865]
[1778523906118,57.45,81911.45,21.1,-0.00104,0.0,0.18657]
[1778523908049,57.45,81921.43,21.1,-0.00102,0.0,0.18474]
[1778523908505,57.45,81921.43,21.1,-0.00102,0.0,0.18474]
[1778523909001,57.45,81924.24,21.1,-0.00102,0.0,0.18423]
[1778523909143,57.45,81924.24,21.1,-0.00102,0.0,0.18423]
[1778523914509,57.45,81933.05,21.1,-0.00101,0.0,0.18263]
[1778523916153,57.45,81933.01,21.1,-0.00101,0.0,0.18264]
[1778523918490,57.45,81933.87,21.1,-0.00101,0.0,0.18249]
[1778523923572,57.45,81921.11,21.1,-0.00102,0.0,0.1848]
[1778523928607,57.45,81916.8,21.1,-0.00103,0.0,0.18559]
[1778523933591,57.45,81909.56,21.1,-0.00104,0.0,0.18649]
[1778523934248,57.45,81909.68,21.1,-0.00104,0.0,0.18647]
[1778523936812,57.45,81908.81,21.1,-0.00104,0.0,0.18663]
[1778523937290,57.45,81908.81,21.1,-0.00104,0.0,0.18663]
[1778523937926,57.45,81908.81,21.1,-0.00104,0.0,0.18663]
[1778523938323,57.45,81908.69,21.1,-0.00104,0.0,0.18665]
[1778523938986,57.45,81909.38,21.1,-0.00104,0.0,0.18652]
[1778523939464,57.45,81909.38,21.1,-0.00104,0.0,0.18652]
[1778523945930,57.45,81908.17,21.1,-0.00104,0.0,0.18675]
[1778523946428,57.45,81908.04,21.1,-0.00104,0.0,0.18677]
[1778523948010,57.45,81905.08,21.1,-0.00104,0.0,0.18732]
[1778523948547,57.45,81905.08,21.1,-0.00104,0.0,0.18732]
[1778523949163,57.45,81905.68,21.1,-0.00104,0.0,0.18721]
[1778523949879,57.45,81905.68,21.1,-0.00104,0.0,0.18721]
[1778523956218,57.45,81905.48,21.1,-0.00104,0.0,0.18724]
[1778523956924,57.45,81905.48,21.1,-0.00104,0.0,0.18724]
[1778523958668,57.45,81905.52,21.1,-0.00104,0.0,0.18724]
[1778523960525,57.45,81904.86,21.1,-0.00104,0.0,0.18736]
[1778523962378,57.45,81904.9,21.1,-0.00104,0.0,0.18735]
[1778523963019,57.45,81904.83,21.1,-0.00104,0.0,0.18736]
[1778523967315,57.45,81903.67,21.1,-0.00104,0.0,0.18758]
[1778523968034,57.45,81903.02,21.1,-0.00104,0.0,0.1877]
[1778523971932,57.45,81902.87,21.1,-0.00104,0.0,0.18773]
[1778523972447,57.45,81903.48,21.1,-0.00104,0.0,0.18761]
[1778523973091,57.45,81902.93,21.1,-0.00104,0.0,0.18772]
[1778523973637,57.45,81902.93,21.1,-0.00104,0.0,0.18772]
[1778523974834,57.45,81902.78,21.1,-0.00104,0.0,0.18774]
[1778523975608,57.45,81902.78,21.1,-0.00104,0.0,0.18774]
[1778523976456,57.45,81903.11,21.1,-0.00104,0.0,0.18768]
[1778523977419,57.45,81911.75,21.1,-0.00103,0.0,0.18609]
[1778523978715,57.45,81912.96,21.1,-0.00103,0.0,0.18587]
[1778523979265,57.45,81913.1,21.1,-0.00103,0.0,0.18584]
[1778523983480,57.45,81908.62,21.1,-0.00104,0.0,0.18666]
[1778523984165,57.45,81908.62,21.1,-0.00104,0.0,0.18666]
[1778523984177,57.45,81908.62,21.1,-0.00104,0.0,0.18666]
[1778523984399,57.45,81908.62,21.1,-0.00104,0.0,0.18666]
[1778523984894,57.45,81908.62,21.1,-0.00104,0.0,0.18666]
[1778523985792,57.45,81903.52,21.1,-0.00104,0.0,0.18761]
[1778523986579,57.45,81890.76,21.1,-0.00106,0.0,0.18998]
[1778523987167,57.45,81881.9,21.1,-0.00107,0.0,0.19165]
[1778523989039,57.45,81881.51,21.1,-0.00107,0.0,0.19172]
[1778523989562,57.45,81881.51,21.1,-0.00107,0.0,0.19172]
[1778523992149,57.45,81874.14,21.1,-0.00107,0.0,0.19268]
[1778523992982,57.45,81874.14,21.1,-0.00107,0.0,0.19268]
[1778523994746,57.45,81870.97,21.1,-0.00108,0.0,0.19328]
[1778523995295,57.45,81859.84,21.1,-0.00109,0.0,0.19541]
[1778523995848,57.45,81859.84,21.1,-0.00109,0.0,0.19541]
[1778523995878,57.45,81859.84,21.1,-0.00109,0.0,0.19541]
[1778523995883,57.45,81859.84,21.1,-0.00109,0.0,0.19541]
[1778523996873,57.45,81840.84,21.1,-0.00111,0.0,0.19909]
[1778523997786,57.45,81840.84,21.1,-0.00111,0.0,0.19909]
[1778523998424,57.45,81832.0,21.1,-0.00112,0.0,0.20082]
[1778523999001,57.45,81832.0,21.1,-0.00112,0.0,0.20082]
[1778523999104,57.45,81855.15,21.1,-0.0011,0.0,0.19631]
[1778524001150,57.45,81863.5,21.1,-0.00109,0.0,0.1947]
[1778524001916,57.45,81863.5,21.1,-0.00109,0.0,0.1947]
[1778524008167,57.45,81871.28,21.1,-0.00108,0.0,0.19322]
[1778524009324,57.45,81871.28,21.1,-0.00108,0.0,0.19322]
[1778524010030,57.45,81871.28,21.1,-0.00108,0.0,0.19322]
[1778524010700,57.45,81875.06,21.1,-0.00107,0.0,0.1925]
[1778524013286,57.45,81876.91,21.1,-0.00107,0.0,0.19215]
[1778524017973,57.45,81889.35,21.1,-0.00106,0.0,0.18981]
[1778524018024,57.45,81889.35,21.1,-0.00106,0.0,0.18981]
[1778524018125,57.45,81891.55,21.1,-0.00105,0.0,0.1894]
[1778524018324,57.45,81891.55,21.1,-0.00105,0.0,0.1894]
[1778524019404,57.45,81896.21,21.1,-0.00105,0.0,0.18853]
[1778524020085,57.45,81899.62,21.1,-0.00104,0.0,0.1879]
[1778524021983,57.45,81899.91,21.1,-0.00104,0.0,0.18784]
[1778524022466,57.45,81899.94,21.1,-0.00104,0.0,0.18784]
[1778524023545,57.45,81900.65,21.1,-0.00104,0.0,0.18771]
[1778524024838,57.45,81902.02,21.1,-0.00104,0.0,0.18745]
[1778524027608,57.45,81915.33,21.1,-0.00103,0.0,0.18501]
[1778524028036,57.45,81915.33,21.1,-0.00103,0.0,0.18501]
[1778524030134,57.45,81919.93,21.1,-0.00102,0.0,0.18417]
[1778524030770,57.45,81919.93,21.1,-0.00102,0.0,0.18417]
[1778524033925,57.45,81921.55,21.1,-0.00102,0.0,0.18387]
[1778524034470,57.45,81921.64,21.1,-0.00102,0.0,0.18385]
[1778524040903,57.45,81926.71,21.1,-0.00101,0.0,0.18294]
[1778524041954,57.45,81929.39,21.1,-0.00101,0.0,0.18245]
[1778524046682,57.45,81936.74,21.1,-0.001,0.0,0.18113]
[1778524047162,57.45,81936.38,21.1,-0.001,0.0,0.18119]
[1778524051016,57.45,81936.1,21.1,-0.001,0.0,0.18124]
[1778524051476,57.45,81936.15,21.1,-0.001,0.0,0.18081]
[1778524051640,57.45,81936.15,21.1,-0.001,0.0,0.18081]
[1778524052302,57.45,81938.28,21.1,-0.001,0.0,0.18043]
[1778524056378,57.45,81957.4,21.1,-0.00098,0.0,0.17704]
[1778524056404,57.45,81957.4,21.1,-0.00098,0.0,0.17704]
[1778524057031,57.45,81957.4,21.1,-0.00098,0.0,0.17704]
[1778524057400,57.45,81959.35,21.1,-0.00098,0.0,0.1767]
[1778524057784,57.45,81959.35,21.1,-0.00098,0.0,0.1767]
[1778524057793,57.45,81959.35,21.1,-0.00098,0.0,0.1767]
[1778524058356,57.45,81962.41,21.1,-0.00097,0.0,0.17617]
[1778524059003,57.45,81962.41,21.1,-0.00097,0.0,0.17617]
[1778524060615,57.45,81971.01,21.1,-0.00096,0.0,0.17467]
[1778524061216,57.45,81971.5,21.1,-0.00096,0.0,0.17458]
[1778524061328,57.45,81971.5,21.1,-0.00096,0.0,0.17458]
[1778524061971,57.45,81971.5,21.1,-0.00096,0.0,0.17458]
[1778524063075,57.45,81972.84,21.1,-0.00096,0.0,0.17435]
[1778524064263,57.45,81974.63,21.1,-0.00096,0.0,0.17404]
[1778524065994,57.45,81974.4,21.1,-0.00096,0.0,0.17408]
[1778524066594,57.45,81974.41,21.1,-0.00096,0.0,0.17408]
[1778524067098,57.45,81974.41,21.1,-0.00096,0.0,0.17408]
[1778524067375,57.45,81974.41,21.1,-0.00096,0.0,0.17408]
[1778524068072,57.45,81974.41,21.1,-0.00096,0.0,0.17408]
[1778524068680,57.45,81977.02,21.1,-0.00096,0.0,0.17363]
[1778524074648,57.45,81974.78,21.1,-0.00096,0.0,0.17401]
[1778524076587,57.45,81972.62,21.1,-0.00096,0.0,0.17439]
[1778524077308,57.45,81974.32,21.1,-0.00096,0.0,0.17409]
[1778524078018,57.45,81974.32,21.1,-0.00096,0.0,0.17409]
[1778524078375,57.45,81974.32,21.1,-0.00096,0.0,0.17409]
[1778524080434,57.45,81978.29,21.1,-0.00096,0.0,0.17341]
[1778524081115,57.45,81984.35,21.1,-0.00095,0.0,0.17237]
[1778524083714,57.45,81985.54,21.1,-0.00095,0.0,0.17216]
[1778524084911,57.45,81988.7,21.1,-0.00095,0.0,0.17162]
[1778524090019,57.45,81987.78,21.1,-0.00095,0.0,0.17178]
[1778524090762,57.45,81989.99,21.1,-0.00094,0.0,0.1714]
[1778524091242,57.45,81992.17,21.1,-0.00094,0.0,0.17103]
[1778524091952,57.45,81992.17,21.1,-0.00094,0.0,0.17103]
[1778524092571,57.45,81990.44,21.1,-0.00094,0.0,0.17132]
[1778524093187,57.45,81988.22,21.1,-0.00095,0.0,0.1717]
[1778524094822,57.45,81988.53,21.1,-0.00095,0.0,0.17165]
[1778524094888,57.45,81988.53,21.1,-0.00095,0.0,0.17165]
[1778524095072,57.45,81988.53,21.1,-0.00095,0.0,0.17165]
[1778524095184,57.45,81992.18,21.1,-0.00094,0.0,0.17103]
[1778524095311,57.45,81992.18,21.1,-0.00094,0.0,0.17103]
[1778524095637,57.45,81992.18,21.1,-0.00094,0.0,0.17103]
[1778524095733,57.45,81992.18,21.1,-0.00094,0.0,0.17103]
[1778524095803,57.45,82007.45,21.1,-0.00093,0.0,0.16844]
[1778524096492,57.45,82007.45,21.1,-0.00093,0.0,0.16844]
[1778524096522,57.45,82007.45,21.1,-0.00093,0.0,0.16844]
[1778524096998,57.45,82007.45,21.1,-0.00093,0.0,0.16844]
[1778524097542,57.45,82018.91,21.1,-0.00091,0.0,0.16653]
[1778524098119,57.45,82018.91,21.1,-0.00091,0.0,0.16653]
[1778524098197,57.45,82019.99,21.1,-0.00091,0.0,0.16635]
[1778524098745,57.45,82019.99,21.1,-0.00091,0.0,0.16635]
[1778524100091,57.45,82029.46,21.1,-0.0009,0.0,0.16478]
[1778524101182,57.45,82033.99,21.1,-0.0009,0.0,0.16404]
[1778524102745,57.45,82034.42,21.1,-0.0009,0.0,0.16397]
[1778524103241,57.45,82034.52,21.1,-0.0009,0.0,0.16395]
[1778524104473,57.45,82034.01,21.1,-0.0009,0.0,0.16404]
[1778524105070,57.45,82034.01,21.1,-0.0009,0.0,0.16404]
[1778524108392,57.45,82033.87,21.1,-0.0009,0.0,0.16406]
[1778524110309,57.45,82033.35,21.1,-0.0009,0.0,0.16414]
[1778524114400,57.45,82032.74,21.1,-0.0009,0.0,0.16386]
[1778524115146,57.45,82033.97,21.1,-0.0009,0.0,0.16366]
[1778524117198,57.45,82035.55,21.1,-0.0009,0.0,0.1634]
[1778524118601,57.45,82035.73,21.1,-0.0009,0.0,0.16337]
[1778524124006,57.45,82036.3,21.1,-0.0009,0.0,0.16327]
[1778524129038,57.45,82035.31,21.1,-0.0009,0.0,0.16344]
[1778524129637,57.45,82035.31,21.1,-0.0009,0.0,0.16344]
[1778524130048,57.45,82035.31,21.1,-0.0009,0.0,0.16344]
[1778524139108,57.45,82032.62,21.1,-0.0009,0.0,0.16388]
[1778524140702,57.45,82032.89,21.1,-0.0009,0.0,0.16383]
[1778524141921,57.45,82034.07,21.1,-0.0009,0.0,0.16364]
[1778524144885,57.45,82034.78,21.1,-0.0009,0.0,0.16352]
[1778524145349,57.45,82035.23,21.1,-0.0009,0.0,0.16345]
[1778524146089,57.45,82035.23,21.1,-0.0009,0.0,0.16345]
[1778524146635,57.45,82035.23,21.1,-0.0009,0.0,0.16345]
[1778524149187,57.45,82033.12,21.1,-0.0009,0.0,0.16379]
[1778524149194,57.45,82033.12,21.1,-0.0009,0.0,0.16379]
[1778524149201,57.45,82033.12,21.1,-0.0009,0.0,0.16379]
[1778524150066,57.45,82033.12,21.1,-0.0009,0.0,0.16379]
[1778524150991,57.45,82033.12,21.1,-0.0009,0.0,0.16379]
[1778524151816,57.45,82019.06,21.1,-0.00091,0.0,0.16611]
[1778524153075,57.45,82016.1,21.1,-0.00092,0.0,0.1666]
[1778524153867,57.45,82016.85,21.1,-0.00091,0.0,0.16648]
[1778524156365,57.45,82014.12,21.1,-0.00092,0.0,0.16693]
[1778524157135,57.45,82014.12,21.1,-0.00092,0.0,0.16693]
[1778524158792,57.45,82016.34,21.1,-0.00091,0.0,0.16656]
[1778524159297,57.45,82016.51,21.1,-0.00091,0.0,0.16654]
[1778524164076,57.45,82007.75,21.1,-0.00092,0.0,0.168]
[1778524164786,57.45,82006.16,21.1,-0.00093,0.0,0.16827]
[1778524168309,57.45,82005.13,21.1,-0.00093,0.0,0.16844]
[1778524169052,57.45,82005.13,21.1,-0.00093,0.0,0.16844]
[1778524173594,57.45,82004.83,21.1,-0.00092,0.0,0.16809]
[1778524174464,57.45,82004.83,21.1,-0.00092,0.0,0.16809]
[1778524175942,57.45,82005.89,21.1,-0.00092,0.0,0.16792]
[1778524176509,57.45,82005.66,21.1,-0.00092,0.0,0.16795]
[1778524177119,57.45,82005.66,21.1,-0.00092,0.0,0.16795]
[1778524177206,57.45,82005.66,21.1,-0.00092,0.0,0.16795]
[1778524177858,57.45,82005.64,21.1,-0.00092,0.0,0.16796]
[1778524178514,57.45,82007.98,21.1,-0.00092,0.0,0.16757]
[1778524181090,57.45,82008.9,21.1,-0.00092,0.0,0.16741]
[1778524181875,57.45,82008.85,21.1,-0.00092,0.0,0.16742]
[1778524183550,57.45,82008.15,21.1,-0.00092,0.0,0.16754]
[1778524184058,57.45,82008.15,21.1,-0.00092,0.0,0.16754]
[1778524185203,57.45,82008.11,21.1,-0.00092,0.0,0.16754]
[1778524185844,57.45,82007.91,21.1,-0.00092,0.0,0.16758]
[1778524191472,57.45,82008.14,21.1,-0.00092,0.0,0.16754]
[1778524192830,57.45,82008.14,21.1,-0.00092,0.0,0.16754]
[1778524193504,57.45,82011.13,21.1,-0.00092,0.0,0.16704]
[1778524196273,57.45,82011.5,21.1,-0.00092,0.0,0.16698]
[1778524196896,57.45,82011.5,21.1,-0.00092,0.0,0.16698]
[1778524199384,57.45,82021.65,21.1,-0.00091,0.0,0.16529]
[1778524200031,57.45,82021.65,21.1,-0.00091,0.0,0.16529]
[1778524200927,57.45,82022.97,21.1,-0.00091,0.0,0.16508]
[1778524201311,57.45,82020.23,21.1,-0.00091,0.0,0.16553]
[1778524203331,57.45,82014.88,21.1,-0.00091,0.0,0.16642]
[1778524204008,57.45,82014.88,21.1,-0.00091,0.0,0.16642]
[1778524204579,57.45,82016.17,21.1,-0.00091,0.0,0.1662]
[1778524205179,57.45,82016.17,21.1,-0.00091,0.0,0.1662]
[1778524207269,57.45,82016.09,21.1,-0.00091,0.0,0.16621]
[1778524207913,57.45,82016.09,21.1,-0.00091,0.0,0.16621]
[1778524213319,57.45,82019.44,21.1,-0.00091,0.0,0.16566]
[1778524213923,57.45,82019.44,21.1,-0.00091,0.0,0.16566]
[1778524215051,57.45,82018.36,21.1,-0.00091,0.0,0.16584]
[1778524215545,57.45,82015.9,21.1,-0.00091,0.0,0.16625]
[1778524217656,57.45,82036.12,21.1,-0.00089,0.0,0.16292]
[1778524222689,57.45,82035.42,21.1,-0.00089,0.0,0.16303]
[1778524224551,57.45,82035.85,21.1,-0.00089,0.0,0.16296]
[1778524225176,57.45,82035.85,21.1,-0.00089,0.0,0.16296]
[1778524227256,57.45,82036.16,21.1,-0.00089,0.0,0.16291]
[1778524227505,57.45,82037.16,21.1,-0.00089,0.0,0.16275]
[1778524229344,57.45,82053.29,21.1,-0.00088,0.0,0.16014]
[1778524229427,57.45,82053.29,21.1,-0.00088,0.0,0.16014]
[1778524230467,57.45,82045.46,21.1,-0.00088,0.0,0.1614]
[1778524231215,57.45,82045.46,21.1,-0.00088,0.0,0.1614]
[1778524233297,57.45,82036.09,21.1,-0.00089,0.0,0.16254]
[1778524234095,57.45,82036.09,21.1,-0.00089,0.0,0.16254]
[1778524240464,57.45,82033.18,21.1,-0.00089,0.0,0.16301]
[1778524241034,57.45,82033.18,21.1,-0.00089,0.0,0.16301]
[1778524246761,57.45,82033.4,21.1,-0.00089,0.0,0.16298]
[1778524247281,57.45,82033.4,21.1,-0.00089,0.0,0.16298]
[1778524249249,57.45,82033.2,21.1,-0.00089,0.0,0.16301]
[1778524249389,57.45,82034.74,21.1,-0.00089,0.0,0.16276]
[1778524254914,57.45,82038.9,21.1,-0.00089,0.0,0.16208]
[1778524257337,57.45,82040.95,21.1,-0.00089,0.0,0.16175]
[1778524258552,57.45,82041.95,21.1,-0.00089,0.0,0.16159]
[1778524261275,57.45,82041.59,21.1,-0.00089,0.0,0.16165]
[1778524261888,57.45,82038.77,21.1,-0.00089,0.0,0.1621]
[1778524262109,57.45,82038.77,21.1,-0.00089,0.0,0.1621]
[1778524262954,57.45,82044.16,21.1,-0.00088,0.0,0.16123]
[1778524263222,57.45,82044.16,21.1,-0.00088,0.0,0.16123]
[1778524263342,57.45,82058.75,21.1,-0.00087,0.0,0.15889]
[1778524263373,57.45,82058.75,21.1,-0.00087,0.0,0.15889]
[1778524264047,57.45,82058.75,21.1,-0.00087,0.0,0.15889]
[1778524267138,57.45,82105.45,21.1,-0.00083,0.0,0.1516]
[1778524269894,57.45,82092.49,21.1,-0.00084,0.0,0.15359]
[1778524269966,57.45,82092.49,21.1,-0.00084,0.0,0.15359]
[1778524271773,57.45,82080.29,21.1,-0.00085,0.0,0.15549]
[1778524271969,57.45,82080.29,21.1,-0.00085,0.0,0.15549]
[1778524273008,57.45,82091.73,21.1,-0.00084,0.0,0.15371]
[1778524273633,57.45,82104.61,21.1,-0.00083,0.0,0.15173]
[1778524277905,57.45,82111.27,21.1,-0.00082,0.0,0.15071]
[1778524278539,57.45,82110.09,21.1,-0.00082,0.0,0.15089]
[1778524279144,57.45,82110.09,21.1,-0.00082,0.0,0.15089]
[1778524280007,57.45,82109.79,21.1,-0.00082,0.0,0.15094]
[1778524285143,57.45,82108.38,21.1,-0.00082,0.0,0.15115]
[1778524285390,57.45,82108.38,21.1,-0.00082,0.0,0.15115]
[1778524285791,57.45,82108.38,21.1,-0.00082,0.0,0.15115]
[1778524296235,57.45,82116.41,21.1,-0.00081,0.0,0.14957]
[1778524296611,57.45,82116.41,21.1,-0.00081,0.0,0.14957]
[1778524297260,57.45,82116.41,21.1,-0.00081,0.0,0.14957]
[1778524297977,57.45,82116.37,21.1,-0.00081,0.0,0.14958]
[1778524298566,57.45,82116.27,21.1,-0.00081,0.0,0.14959]
[1778524300510,57.45,82108.96,21.1,-0.00082,0.0,0.1507]
[1778524301068,57.45,82108.96,21.1,-0.00082,0.0,0.1507]
[1778524301759,57.45,82107.9,21.1,-0.00082,0.0,0.15086]
[1778524302371,57.45,82108.44,21.1,-0.00082,0.0,0.15078]
[1778524308319,57.45,82093.35,21.1,-0.00083,0.0,0.15309]
[1778524308800,57.45,82093.35,21.1,-0.00083,0.0,0.15309]
[1778524308868,57.45,82093.35,21.1,-0.00083,0.0,0.15309]
[1778524313321,57.45,82081.11,21.1,-0.00085,0.0,0.15499]
[1778524313928,57.45,82081.11,21.1,-0.00085,0.0,0.15499]
[1778524314625,57.45,82083.78,21.1,-0.00084,0.0,0.15457]
[1778524315216,57.45,82083.78,21.1,-0.00084,0.0,0.15457]
[1778524317724,57.45,82089.46,21.1,-0.00084,0.0,0.15369]
[1778524317880,57.45,82089.46,21.1,-0.00084,0.0,0.15369]
[1778524318424,57.45,82091.47,21.1,-0.00084,0.0,0.15338]
[1778524319068,57.45,82091.47,21.1,-0.00084,0.0,0.15338]
[1778524325100,57.45,82087.05,21.1,-0.00084,0.0,0.15407]
[1778524325382,57.45,82087.69,21.1,-0.00084,0.0,0.15397]
[1778524328591,57.45,82094.13,21.1,-0.00083,0.0,0.15297]
[1778524329160,57.45,82094.13,21.1,-0.00083,0.0,0.15297]
[1778524333450,57.45,82094.36,21.1,-0.00083,0.0,0.15294]
[1778524334051,57.45,82094.36,21.1,-0.00083,0.0,0.15294]
[1778524335337,57.45,82095.96,21.1,-0.00083,0.0,0.15269]
[1778524335484,57.45,82097.24,21.1,-0.00083,0.0,0.15249]
[1778524336879,57.45,82094.4,21.1,-0.00083,0.0,0.15293]
[1778524337463,57.45,82089.38,21.1,-0.00084,0.0,0.1537]
[1778524342557,57.45,82081.0,21.1,-0.00085,0.0,0.15501]
[1778524346172,57.45,82081.62,21.1,-0.00085,0.0,0.15491]
[1778524346216,57.45,82081.62,21.1,-0.00085,0.0,0.15491]
[1778524346919,57.45,82081.43,21.1,-0.00085,0.0,0.15494]
[1778524347338,57.45,82081.43,21.1,-0.00085,0.0,0.15494]
[1778524348049,57.45,82085.23,21.1,-0.00084,0.0,0.15435]
[1778524348754,57.45,82091.18,21.1,-0.00084,0.0,0.15343]
[1778524348924,57.45,82091.18,21.1,-0.00084,0.0,0.15343]
[1778524358669,57.45,82099.98,21.1,-0.00083,0.0,0.15171]
[1778524363704,57.45,82102.04,21.1,-0.00082,0.0,0.15139]
[1778524368741,57.45,82116.67,21.1,-0.00081,0.0,0.14918]
[1778524373776,57.45,82106.21,21.1,-0.00082,0.0,0.15076]
[1778524378811,57.45,82107.69,21.1,-0.00082,0.0,0.15053]
[1778524384853,57.45,82105.68,21.1,-0.00082,0.0,0.15084]
[1778524389888,57.45,82093.74,21.1,-0.00083,0.0,0.15267]
[1778524394923,57.45,82092.35,21.1,-0.00083,0.0,0.15288]
[1778524395617,57.45,82092.35,21.1,-0.00083,0.0,0.15288]
[1778524395621,57.45,82092.35,21.1,-0.00083,0.0,0.15288]
[1778524398902,57.45,82084.14,21.1,-0.00084,0.0,0.15415]
[1778524399361,57.45,82084.14,21.1,-0.00084,0.0,0.15415]
[1778524406101,57.45,82084.94,21.1,-0.00084,0.0,0.15402]
[1778524406598,57.45,82085.67,21.1,-0.00084,0.0,0.15391]
[1778524408016,57.45,82085.56,21.1,-0.00084,0.0,0.15393]
[1778524408566,57.45,82086.1,21.1,-0.00084,0.0,0.15384]
[1778524409118,57.45,82086.1,21.1,-0.00084,0.0,0.15384]
[1778524409836,57.45,82084.15,21.1,-0.00084,0.0,0.15415]
[1778524413021,57.45,82084.07,21.1,-0.00084,0.0,0.15379]
[1778524413804,57.45,82083.8,21.1,-0.00084,0.0,0.15383]
[1778524415107,57.45,82083.85,21.1,-0.00084,0.0,0.15382]
[1778524415898,57.45,82084.05,21.1,-0.00084,0.0,0.15379]
[1778524421285,57.45,82083.31,21.1,-0.00084,0.0,0.15391]
[1778524422779,57.45,82084.6,21.1,-0.00084,0.0,0.15371]
[1778524428371,57.45,82087.82,21.1,-0.00084,0.0,0.15321]
[1778524428990,57.45,82087.36,21.1,-0.00084,0.0,0.15328]
[1778524429531,57.45,82087.03,21.1,-0.00084,0.0,0.15333]
[1778524430256,57.45,82087.03,21.1,-0.00084,0.0,0.15333]
[1778524439022,57.45,82075.42,21.1,-0.00085,0.0,0.15514]
[1778524439317,57.45,82075.42,21.1,-0.00085,0.0,0.15514]
[1778524442121,57.45,82059.25,21.1,-0.00086,0.0,0.15768]
[1778524442552,57.45,82059.09,21.1,-0.00086,0.0,0.1577]
[1778524444622,57.45,82055.4,21.1,-0.00087,0.0,0.15829]
[1778524445350,57.45,82055.4,21.1,-0.00087,0.0,0.15829]
[1778524446065,57.45,82055.4,21.1,-0.00087,0.0,0.15829]
[1778524446725,57.45,82055.36,21.1,-0.00087,0.0,0.1583]
[1778524446731,57.45,82055.36,21.1,-0.00087,0.0,0.1583]
[1778524446873,57.45,82055.36,21.1,-0.00087,0.0,0.1583]
[1778524447050,57.45,82055.36,21.1,-0.00087,0.0,0.1583]
[1778524447994,57.45,82047.11,21.1,-0.00087,0.0,0.15961]
[1778524449311,57.45,82041.94,21.1,-0.00088,0.0,0.16044]
[1778524449917,57.45,82041.14,21.1,-0.00088,0.0,0.16057]
[1778524455351,57.45,82034.06,21.1,-0.00089,0.0,0.16172]
[1778524457098,57.45,82026.17,21.1,-0.00089,0.0,0.163]
[1778524457808,57.45,82024.6,21.1,-0.0009,0.0,0.16326]
[1778524459581,57.45,82019.37,21.1,-0.0009,0.0,0.16411]
[1778524465421,57.45,82009.4,21.1,-0.00091,0.0,0.16576]
[1778524467132,57.45,82008.18,21.1,-0.00091,0.0,0.16596]
[1778524467394,57.45,82008.18,21.1,-0.00091,0.0,0.16596]
[1778524471981,57.45,81996.78,21.1,-0.00092,0.0,0.16747]
[1778524472728,57.45,82000.66,21.1,-0.00092,0.0,0.16682]
[1778524473992,57.45,82004.91,21.1,-0.00091,0.0,0.16611]
[1778524474590,57.45,82004.77,21.1,-0.00091,0.0,0.16614]
[1778524477894,57.45,82001.25,21.1,-0.00092,0.0,0.16672]
[1778524478369,57.45,82001.25,21.1,-0.00092,0.0,0.16672]
[1778524481621,57.45,81999.89,21.1,-0.00092,0.0,0.16695]
[1778524482923,57.45,81999.43,21.1,-0.00092,0.0,0.16703]
[1778524488584,57.45,81997.71,21.1,-0.00092,0.0,0.16731]
[1778524493619,57.45,81995.28,21.1,-0.00092,0.0,0.16772]
[1778524498654,57.45,82000.89,21.1,-0.00092,0.0,0.16678]
[1778524500754,57.45,82003.54,21.1,-0.00092,0.0,0.16634]
[1778524500775,57.45,82003.54,21.1,-0.00092,0.0,0.16634]
[1778524500780,57.45,82003.54,21.1,-0.00092,0.0,0.16634]
[1778524500796,57.45,82003.54,21.1,-0.00092,0.0,0.16634]
[1778524501284,57.45,82003.54,21.1,-0.00092,0.0,0.16634]
[1778524502049,57.45,82003.54,21.1,-0.00092,0.0,0.16634]
[1778524503074,57.45,82008.23,21.1,-0.00091,0.0,0.16556]
[1778524503874,57.45,82008.51,21.1,-0.00091,0.0,0.16552]
[1778524503894,57.45,82008.51,21.1,-0.00091,0.0,0.16552]
[1778524504318,57.45,82008.51,21.1,-0.00091,0.0,0.16552]
[1778524507035,57.45,82000.8,21.1,-0.00092,0.0,0.1668]
[1778524507838,57.45,82001.08,21.1,-0.00092,0.0,0.16675]
[1778524511421,57.45,82000.99,21.1,-0.00092,0.0,0.16676]
[1778524512019,57.45,82000.95,21.1,-0.00092,0.0,0.16677]
[1778524512567,57.45,82000.95,21.1,-0.00092,0.0,0.16677]
[1778524513529,57.45,82000.72,21.1,-0.00092,0.0,0.16681]
[1778524516705,57.45,82016.19,21.1,-0.0009,0.0,0.16425]
[1778524517264,57.45,82016.19,21.1,-0.0009,0.0,0.16425]
[1778524518364,57.45,82016.23,21.1,-0.0009,0.0,0.16424]
[1778524518996,57.45,82012.81,21.1,-0.00091,0.0,0.1648]
[1778524522661,57.45,82010.69,21.1,-0.00091,0.0,0.16515]
[1778524522792,57.45,82010.69,21.1,-0.00091,0.0,0.16515]
[1778524522831,57.45,82010.69,21.1,-0.00091,0.0,0.16515]
[1778524522929,57.45,82010.69,21.1,-0.00091,0.0,0.16515]
[1778524525552,57.45,81997.95,21.1,-0.00092,0.0,0.16727]
[1778524526208,57.45,81999.67,21.1,-0.00092,0.0,0.16698]
[1778524528928,57.45,81998.41,21.1,-0.00092,0.0,0.1672]
[1778524529468,57.45,81998.41,21.1,-0.00092,0.0,0.1672]
[1778524530138,57.45,81998.38,21.1,-0.00092,0.0,0.1672]
[1778524530865,57.45,81993.0,21.1,-0.00093,0.0,0.1681]
[1778524531979,57.45,81988.26,21.1,-0.00093,0.0,0.1689]
[1778524532486,57.45,81988.26,21.1,-0.00093,0.0,0.1689]
[1778524534921,57.45,81969.36,21.1,-0.00095,0.0,0.17171]
[1778524538696,57.45,81970.58,21.1,-0.00095,0.0,0.1715]
[1778524539957,57.45,81969.51,21.1,-0.00095,0.0,0.17169]
[1778524541852,57.45,81968.89,21.1,-0.00095,0.0,0.17179]
[1778524542472,57.45,81968.89,21.1,-0.00095,0.0,0.17179]
[1778524544452,57.45,81968.82,21.1,-0.00095,0.0,0.1718]
[1778524544995,57.45,81968.6,21.1,-0.00095,0.0,0.17184]
[1778524545157,57.45,81968.6,21.1,-0.00095,0.0,0.17184]
[1778524545216,57.45,81968.6,21.1,-0.00095,0.0,0.17184]
[1778524545751,57.45,81979.55,21.1,-0.00094,0.0,0.16997]
[1778524546354,57.45,81979.55,21.1,-0.00094,0.0,0.16997]
[1778524549530,57.45,81990.63,21.1,-0.00093,0.0,0.1681]
[1778524550326,57.45,81990.61,21.1,-0.00093,0.0,0.16811]
[1778524554797,57.45,82010.42,21.1,-0.00091,0.0,0.16481]
[1778524555509,57.45,82010.42,21.1,-0.00091,0.0,0.16481]
[1778524556928,57.45,82011.22,21.1,-0.00091,0.0,0.16468]
[1778524557110,57.45,82011.22,21.1,-0.00091,0.0,0.16468]
[1778524557365,57.45,82011.22,21.1,-0.00091,0.0,0.16468]
[1778524558016,57.45,82011.5,21.1,-0.00091,0.0,0.16463]
[1778524560123,57.45,82026.25,21.1,-0.00089,0.0,0.16222]
[1778524560777,57.45,82025.38,21.1,-0.00089,0.0,0.16236]
[1778524563919,57.45,82033.05,21.1,-0.00088,0.0,0.16111]
[1778524564394,57.45,82033.05,21.1,-0.00088,0.0,0.16111]
[1778524565067,57.45,82033.55,21.1,-0.00088,0.0,0.16103]
[1778524565214,57.45,82033.55,21.1,-0.00088,0.0,0.16103]
[1778524570099,57.45,82033.1,21.1,-0.00088,0.0,0.16111]
[1778524571241,57.45,82040.7,21.1,-0.00088,0.0,0.15988]
[1778524571455,57.45,82040.7,21.1,-0.00088,0.0,0.15988]
[1778524571834,57.45,82041.19,21.1,-0.00088,0.0,0.1598]
[1778524572028,57.45,82041.19,21.1,-0.00088,0.0,0.1598]
[1778524573223,57.45,82031.97,21.1,-0.00088,0.0,0.16129]
[1778524575274,57.45,82030.57,21.1,-0.00089,0.0,0.16151]
[1778524576522,57.45,82030.14,21.1,-0.00089,0.0,0.16158]
[1778524582260,57.45,82029.87,21.1,-0.00089,0.0,0.16163]
[1778524584207,57.45,82028.98,21.1,-0.00089,0.0,0.16177]
[1778524586367,57.45,82027.09,21.1,-0.00089,0.0,0.16208]
[1778524590041,57.45,82026.62,21.1,-0.00089,0.0,0.16216]
[1778524590645,57.45,82017.45,21.1,-0.0009,0.0,0.16365]
[1778524593557,57.45,82016.16,21.1,-0.0009,0.0,0.16348]
[1778524594002,57.45,82017.02,21.1,-0.0009,0.0,0.16334]
[1778524594354,57.45,82017.02,21.1,-0.0009,0.0,0.16334]
[1778524595293,57.45,82016.96,21.1,-0.0009,0.0,0.16335]
[1778524595946,57.45,82013.01,21.1,-0.0009,0.0,0.16399]
[1778524601395,57.45,82010.45,21.1,-0.0009,0.0,0.16441]
[1778524604871,57.45,82005.59,21.1,-0.00091,0.0,0.16522]
[1778524605054,57.45,82005.59,21.1,-0.00091,0.0,0.16522]
[1778524607773,57.45,82002.75,21.1,-0.00091,0.0,0.16569]
[1778524607819,57.45,82002.75,21.1,-0.00091,0.0,0.16569]
[1778524614887,57.45,81998.74,21.1,-0.00092,0.0,0.16635]
[1778524615559,57.45,81998.74,21.1,-0.00092,0.0,0.16635]
[1778524618798,57.45,81998.33,21.1,-0.00092,0.0,0.16642]
[1778524621881,57.45,81998.13,21.1,-0.00092,0.0,0.16645]
[1778524624468,57.45,81997.94,21.1,-0.00092,0.0,0.16649]
[1778524624478,57.45,81997.94,21.1,-0.00092,0.0,0.16649]
[1778524630448,57.45,82002.24,21.1,-0.00091,0.0,0.16577]
[1778524630481,57.45,82002.24,21.1,-0.00091,0.0,0.16577]
[1778524633275,57.45,81996.87,21.1,-0.00092,0.0,0.16666]
[1778524633281,57.45,81996.87,21.1,-0.00092,0.0,0.16666]
[1778524634803,57.45,81984.96,21.1,-0.00093,0.0,0.16866]
[1778524636048,57.45,81978.88,21.1,-0.00094,0.0,0.16969]
[1778524641675,57.45,81990.09,21.1,-0.00092,0.0,0.1678]
[1778524645432,57.45,81989.78,21.1,-0.00092,0.0,0.16785]
[1778524646048,57.45,81989.78,21.1,-0.00092,0.0,0.16785]
[1778524647248,57.45,81989.44,21.1,-0.00093,0.0,0.16791]
[1778524647338,57.45,81989.44,21.1,-0.00093,0.0,0.16791]
[1778524654530,57.45,81989.69,21.1,-0.00092,0.0,0.16747]
[1778524655134,57.45,81992.22,21.1,-0.00092,0.0,0.16705]
[1778524655846,57.45,81997.07,21.1,-0.00092,0.0,0.16624]
[1778524656487,57.45,81997.07,21.1,-0.00092,0.0,0.16624]
[1778524657110,57.45,81996.27,21.1,-0.00092,0.0,0.16637]
[1778524658984,57.45,81989.48,21.1,-0.00092,0.0,0.16751]
[1778524663548,57.45,81986.53,21.1,-0.00093,0.0,0.168]
[1778524663624,57.45,81986.53,21.1,-0.00093,0.0,0.168]
[1778524664857,57.45,81987.77,21.1,-0.00092,0.0,0.16779]
[1778524666162,57.45,81991.58,21.1,-0.00092,0.0,0.16715]
[1778524666764,57.45,81992.1,21.1,-0.00092,0.0,0.16707]
[1778524667299,57.45,81992.1,21.1,-0.00092,0.0,0.16707]
[1778524667998,57.45,81993.27,21.1,-0.00092,0.0,0.16687]
[1778524668563,57.45,81993.27,21.1,-0.00092,0.0,0.16687]
[1778524670430,57.45,81994.22,21.1,-0.00092,0.0,0.16671]
[1778524672874,57.45,81994.13,21.1,-0.00092,0.0,0.16673]
[1778524678935,57.45,81995.41,21.1,-0.00092,0.0,0.16651]
[1778524681206,57.45,81994.67,21.1,-0.00092,0.0,0.16664]
[1778524681874,57.45,81994.24,21.1,-0.00092,0.0,0.16671]
[1778524688539,57.45,81995.64,21.1,-0.00092,0.0,0.16648]
[1778524688753,57.45,81995.64,21.1,-0.00092,0.0,0.16648]
[1778524693078,57.45,82004.15,21.1,-0.00091,0.0,0.16506]
[1778524693612,57.45,82004.15,21.1,-0.00091,0.0,0.16506]
[1778524695176,57.45,82003.22,21.1,-0.00091,0.0,0.16522]
[1778524695300,57.45,82003.22,21.1,-0.00091,0.0,0.16522]
[1778524695418,57.45,82003.22,21.1,-0.00091,0.0,0.16522]
[1778524695429,57.45,82003.22,21.1,-0.00091,0.0,0.16522]
[1778524696786,57.45,81992.26,21.1,-0.00092,0.0,0.16704]
[1778524697378,57.45,81992.26,21.1,-0.00092,0.0,0.16704]
[1778524700718,57.45,81986.69,21.1,-0.00093,0.0,0.16797]
[1778524703031,57.45,81987.1,21.1,-0.00093,0.0,0.1679]
[1778524705028,57.45,81987.08,21.1,-0.00093,0.0,0.16791]
[1778524705605,57.45,81987.08,21.1,-0.00093,0.0,0.16791]
[1778524709055,57.45,81985.73,21.1,-0.00093,0.0,0.16813]
[1778524709094,57.45,81985.73,21.1,-0.00093,0.0,0.16813]
[1778524711854,57.45,81978.0,21.1,-0.00093,0.0,0.16904]
[1778524712314,57.45,81978.0,21.1,-0.00093,0.0,0.16904]
[1778524714114,57.45,81980.07,21.1,-0.00093,0.0,0.16869]
[1778524714817,57.45,81980.07,21.1,-0.00093,0.0,0.16869]
[1778524715248,57.45,81980.07,21.1,-0.00093,0.0,0.16869]
[1778524715441,57.45,81980.07,21.1,-0.00093,0.0,0.16869]
[1778524717395,57.45,81987.32,21.1,-0.00092,0.0,0.16747]
[1778524718043,57.45,81987.94,21.1,-0.00092,0.0,0.16737]
[1778524721424,57.45,81992.67,21.1,-0.00092,0.0,0.16658]
[1778524722127,57.45,81993.0,21.1,-0.00092,0.0,0.16652]
[1778524723966,57.45,81989.5,21.1,-0.00092,0.0,0.16711]
[1778524725117,57.45,81989.68,21.1,-0.00092,0.0,0.16708]
[1778524726971,57.45,81993.48,21.1,-0.00092,0.0,0.16644]
[1778524728858,57.45,81994.87,21.1,-0.00092,0.0,0.16621]
[1778524729564,57.45,81994.87,21.1,-0.00092,0.0,0.16621]
[1778524730089,57.45,81995.67,21.1,-0.00091,0.0,0.16608]
[1778524730298,57.45,81995.67,21.1,-0.00091,0.0,0.16608]
[1778524733008,57.45,82000.0,21.1,-0.00091,0.0,0.16536]
[1778524737045,57.45,81997.39,21.1,-0.00091,0.0,0.16579]
[1778524737748,57.45,81997.39,21.1,-0.00091,0.0,0.16579]
[1778524743568,57.45,82002.08,21.1,-0.00091,0.0,0.16502]
[1778524744247,57.45,82004.03,21.1,-0.00091,0.0,0.16469]
[1778524745573,57.45,82004.62,21.1,-0.00091,0.0,0.1646]
[1778524746240,57.45,82003.59,21.1,-0.00091,0.0,0.16477]
[1778524748580,57.45,82003.52,21.1,-0.00091,0.0,0.16478]
[1778524749163,57.45,82003.47,21.1,-0.00091,0.0,0.16479]
[1778524754463,57.45,81989.43,21.1,-0.00092,0.0,0.16712]
[1778524759499,57.45,81984.89,21.1,-0.00093,0.0,0.16788]
[1778524759866,57.45,81984.89,21.1,-0.00093,0.0,0.16788]
[1778524760780,57.45,81984.89,21.1,-0.00093,0.0,0.16788]
[1778524762472,57.45,81984.9,21.1,-0.00093,0.0,0.16788]
[1778524762866,57.45,81984.58,21.1,-0.00093,0.0,0.16793]
[1778524764059,57.45,81983.47,21.1,-0.00093,0.0,0.16812]
[1778524765186,57.45,81983.26,21.1,-0.00093,0.0,0.16815]
[1778524766369,57.45,81982.92,21.1,-0.00093,0.0,0.16821]
[1778524767804,57.45,81981.82,21.1,-0.00093,0.0,0.1684]
[1778524768283,57.45,81981.92,21.1,-0.00093,0.0,0.16838]
[1778524768984,57.45,81981.11,21.1,-0.00093,0.0,0.16852]
[1778524770980,57.45,81980.63,21.1,-0.00093,0.0,0.1686]
[1778524771697,57.45,81980.63,21.1,-0.00093,0.0,0.1686]
[1778524772977,57.45,81981.69,21.1,-0.00093,0.0,0.16802]
[1778524775060,57.45,81981.88,21.1,-0.00093,0.0,0.16799]
[1778524775854,57.45,81981.88,21.1,-0.00093,0.0,0.16799]
[1778524776408,57.45,81981.88,21.1,-0.00093,0.0,0.16799]
[1778524780809,57.45,81982.12,21.1,-0.00093,0.0,0.16795]
[1778524782058,57.45,81982.18,21.1,-0.00093,0.0,0.16794]
[1778524785070,57.45,81981.95,21.1,-0.00093,0.0,0.16798]
[1778524785609,57.45,81981.95,21.1,-0.00093,0.0,0.16798]
[1778524786143,57.45,81979.14,21.1,-0.00093,0.0,0.16845]
[1778524786857,57.45,81979.16,21.1,-0.00093,0.0,0.16845]
[1778524788824,57.45,81978.76,21.1,-0.00093,0.0,0.16851]
[1778524789271,57.45,81978.05,21.1,-0.00093,0.0,0.16863]
[1778524790781,57.45,81974.6,21.1,-0.00093,0.0,0.16922]
[1778524792809,57.45,81973.44,21.1,-0.00094,0.0,0.16941]
[1778524793281,57.45,81973.4,21.1,-0.00094,0.0,0.16942]
[1778524793365,57.45,81973.4,21.1,-0.00094,0.0,0.16942]
[1778524794057,57.45,81967.45,21.1,-0.00094,0.0,0.17043]
[1778524795364,57.45,81963.28,21.1,-0.00095,0.0,0.17114]
[1778524797392,57.45,81963.13,21.1,-0.00095,0.0,0.17117]
[1778524798123,57.45,81963.46,21.1,-0.00095,0.0,0.17111]
[1778524803830,57.45,81975.44,21.1,-0.00093,0.0,0.16907]
[1778524804724,57.45,81975.44,21.1,-0.00093,0.0,0.16907]
[1778524805397,57.45,81975.29,21.1,-0.00093,0.0,0.1691]
[1778524806248,57.45,81975.49,21.1,-0.00093,0.0,0.16907]
[1778524806591,57.45,81975.49,21.1,-0.00093,0.0,0.16907]
[1778524807237,57.45,81975.44,21.1,-0.00093,0.0,0.16907]
[1778524807810,57.45,81975.44,21.1,-0.00093,0.0,0.16907]
[1778524808365,57.45,81973.76,21.1,-0.00093,0.0,0.16936]
[1778524809012,57.45,81969.23,21.1,-0.00094,0.0,0.17013]
[1778524810029,57.45,81969.23,21.1,-0.00094,0.0,0.17013]
[1778524811334,57.45,81968.21,21.1,-0.00094,0.0,0.1703]
[1778524811410,57.45,81968.21,21.1,-0.00094,0.0,0.1703]
[1778524812058,57.45,81966.53,21.1,-0.00094,0.0,0.17059]
[1778524816873,57.45,81955.73,21.1,-0.00095,0.0,0.17244]
[1778524818062,57.45,81954.87,21.1,-0.00095,0.0,0.17258]
[1778524819354,57.45,81952.86,21.1,-0.00096,0.0,0.17293]
[1778524819369,57.45,81952.86,21.1,-0.00096,0.0,0.17293]
[1778524819988,57.45,81952.16,21.1,-0.00096,0.0,0.17305]
[1778524823084,57.45,81945.22,21.1,-0.00096,0.0,0.17425]
[1778524826457,57.45,81944.9,21.1,-0.00096,0.0,0.17431]
[1778524827009,57.45,81939.01,21.1,-0.00097,0.0,0.17533]
[1778524832029,57.45,81940.02,21.1,-0.00097,0.0,0.17475]
[1778524837064,57.45,81945.72,21.1,-0.00096,0.0,0.17376]
[1778524837940,57.45,81945.72,21.1,-0.00096,0.0,0.17376]
[1778524838045,57.45,81945.72,21.1,-0.00096,0.0,0.17376]
[1778524840184,57.45,81951.51,21.1,-0.00096,0.0,0.17276]
[1778524840767,57.45,81951.51,21.1,-0.00096,0.0,0.17276]
[1778524847135,57.45,81946.79,21.1,-0.00096,0.0,0.17357]
[1778524850394,57.45,81947.34,21.1,-0.00096,0.0,0.17348]
[1778524850957,57.45,81947.04,21.1,-0.00096,0.0,0.17353]
[1778524852886,57.45,81946.57,21.1,-0.00096,0.0,0.17361]
[1778524853368,57.45,81947.09,21.1,-0.00096,0.0,0.17352]
[1778524857315,57.45,81949.54,21.1,-0.00096,0.0,0.1731]
[1778524857994,57.45,81949.91,21.1,-0.00096,0.0,0.17303]
[1778524861700,57.45,81948.39,21.1,-0.00096,0.0,0.1733]
[1778524862326,57.45,81947.09,21.1,-0.00096,0.0,0.17352]
[1778524864193,57.45,81947.69,21.1,-0.00096,0.0,0.17342]
[1778524864983,57.45,81947.78,21.1,-0.00096,0.0,0.1734]
[1778524868232,57.45,81943.95,21.1,-0.00096,0.0,0.17406]
[1778524868934,57.45,81943.96,21.1,-0.00096,0.0,0.17406]
[1778524870661,57.45,81944.07,21.1,-0.00096,0.0,0.17404]
[1778524870742,57.45,81944.07,21.1,-0.00096,0.0,0.17404]
[1778524873082,57.45,81933.15,21.1,-0.00098,0.0,0.17595]
[1778524873639,57.45,81933.15,21.1,-0.00098,0.0,0.17595]
[1778524879941,57.45,81933.24,21.1,-0.00098,0.0,0.17593]
[1778524880455,57.45,81936.12,21.1,-0.00097,0.0,0.17543]
[1778524884859,57.45,81934.89,21.1,-0.00097,0.0,0.17564]
[1778524885438,57.45,81934.82,21.1,-0.00097,0.0,0.17566]
[1778524887317,57.45,81935.11,21.1,-0.00097,0.0,0.17561]
[1778524888060,57.45,81934.49,21.1,-0.00097,0.0,0.17571]
[1778524889983,57.45,81934.15,21.1,-0.00097,0.0,0.17577]
[1778524890497,57.45,81934.15,21.1,-0.00097,0.0,0.17577]
[1778524892764,57.45,81933.46,21.1,-0.00097,0.0,0.17589]
[1778524893342,57.45,81937.26,21.1,-0.00097,0.0,0.17482]
[1778524894472,57.45,81937.4,21.1,-0.00097,0.0,0.17479]
[1778524895084,57.45,81937.44,21.1,-0.00097,0.0,0.17479]
[1778524896351,57.45,81937.04,21.1,-0.00097,0.0,0.17486]
[1778524897093,57.45,81937.21,21.1,-0.00097,0.0,0.17483]
[1778524897698,57.45,81937.21,21.1,-0.00097,0.0,0.17483]
[1778524898189,57.45,81937.5,21.1,-0.00097,0.0,0.17478]
[1778524898961,57.45,81937.5,21.1,-0.00097,0.0,0.17478]
[1778524899420,57.45,81937.67,21.1,-0.00097,0.0,0.17475]
[1778524899976,57.45,81937.7,21.1,-0.00097,0.0,0.17474]
[1778524900418,57.45,81937.7,21.1,-0.00097,0.0,0.17474]
[1778524901897,57.45,81937.59,21.1,-0.00097,0.0,0.17476]
[1778524902439,57.45,81937.59,21.1,-0.00097,0.0,0.17476]
[1778524904250,57.45,81937.78,21.1,-0.00097,0.0,0.17473]
[1778524904257,57.45,81937.78,21.1,-0.00097,0.0,0.17473]
[1778524905778,57.45,81940.22,21.1,-0.00097,0.0,0.1743]
[1778524906241,57.45,81940.52,21.1,-0.00097,0.0,0.17425]
[1778524906320,57.45,81940.52,21.1,-0.00097,0.0,0.17425]
[1778524906328,57.45,81940.52,21.1,-0.00097,0.0,0.17425]
[1778524907099,57.45,81944.15,21.1,-0.00096,0.0,0.17362]
[1778524908249,57.45,81945.38,21.1,-0.00096,0.0,0.17341]
[1778524917440,57.45,81940.37,21.1,-0.00097,0.0,0.17428]
[1778524918180,57.45,81940.21,21.1,-0.00097,0.0,0.17431]
[1778524921990,57.45,81940.01,21.1,-0.00097,0.0,0.17434]
[1778524922531,57.45,81940.01,21.1,-0.00097,0.0,0.17434]
[1778524923967,57.45,81943.52,21.1,-0.00096,0.0,0.17373]
[1778524924533,57.45,81943.58,21.1,-0.00096,0.0,0.17372]
[1778524926419,57.45,81942.77,21.1,-0.00096,0.0,0.17386]
[1778524927111,57.45,81938.63,21.1,-0.00097,0.0,0.17458]
[1778524927724,57.45,81938.63,21.1,-0.00097,0.0,0.17458]
[1778524928172,57.45,81937.36,21.1,-0.00097,0.0,0.1748]
[1778524930724,57.45,81937.16,21.1,-0.00097,0.0,0.17484]
[1778524931909,57.45,81937.16,21.1,-0.00097,0.0,0.17484]
[1778524937099,57.45,81937.58,21.1,-0.00097,0.0,0.17476]
[1778524937863,57.45,81937.58,21.1,-0.00097,0.0,0.17476]
[1778524939392,57.45,81937.59,21.1,-0.00097,0.0,0.17476]
[1778524940018,57.45,81937.59,21.1,-0.00097,0.0,0.17476]
[1778524940913,57.45,81939.82,21.1,-0.00097,0.0,0.17437]
[1778524950875,57.45,81940.74,21.1,-0.00096,0.0,0.17421]
[1778524955910,57.45,81942.79,21.1,-0.00096,0.0,0.17345]
[1778524960945,57.45,81941.39,21.1,-0.00096,0.0,0.17369]
[1778524965980,57.45,81945.18,21.1,-0.00096,0.0,0.17304]
[1778524966414,57.45,81945.18,21.1,-0.00096,0.0,0.17304]
[1778524972024,57.45,81944.07,21.1,-0.00096,0.0,0.17323]
[1778524975321,57.45,81944.26,21.1,-0.00096,0.0,0.1732]
[1778524976729,57.45,81944.67,21.1,-0.00096,0.0,0.17312]
[1778524977202,57.45,81944.68,21.1,-0.00096,0.0,0.17312]
[1778524977959,57.45,81944.68,21.1,-0.00096,0.0,0.17312]
[1778524981119,57.45,81944.52,21.1,-0.00096,0.0,0.17315]
[1778524981964,57.45,81944.52,21.1,-0.00096,0.0,0.17315]
[1778524984940,57.45,81943.51,21.1,-0.00096,0.0,0.17333]
[1778524985578,57.45,81944.43,21.1,-0.00096,0.0,0.17317]
[1778524986100,57.45,81944.46,21.1,-0.00096,0.0,0.17316]
[1778524991159,57.45,81943.22,21.1,-0.00096,0.0,0.17338]
[1778524996194,57.45,81942.12,21.1,-0.00096,0.0,0.17357]
[1778524999215,57.45,81958.72,21.1,-0.00094,0.0,0.17071]
[1778525004250,57.45,81957.31,21.1,-0.00095,0.0,0.17095]
[1778525009285,57.45,81963.49,21.1,-0.00094,0.0,0.1699]
[1778525014320,57.45,81965.94,21.1,-0.00093,0.0,0.16909]
[1778525019355,57.45,81961.87,21.1,-0.00094,0.0,0.16977]
[1778525021124,57.45,81961.71,21.1,-0.00094,0.0,0.1698]
[1778525023037,57.45,81962.35,21.1,-0.00094,0.0,0.16969]
[1778525023642,57.45,81962.66,21.1,-0.00094,0.0,0.16964]
[1778525025396,57.45,81963.56,21.1,-0.00094,0.0,0.16949]
[1778525026077,57.45,81963.56,21.1,-0.00094,0.0,0.16949]
[1778525034170,57.45,81963.02,21.1,-0.00094,0.0,0.16958]
[1778525034861,57.45,81963.02,21.1,-0.00094,0.0,0.16958]
[1778525038437,57.45,81962.64,21.1,-0.00094,0.0,0.16964]
[1778525038998,57.45,81962.64,21.1,-0.00094,0.0,0.16964]
[1778525046690,57.45,81963.54,21.1,-0.00094,0.0,0.16949]
[1778525047162,57.45,81963.54,21.1,-0.00094,0.0,0.16949]
[1778525048683,57.45,81963.57,21.1,-0.00094,0.0,0.16949]
[1778525049221,57.45,81964.25,21.1,-0.00094,0.0,0.16937]
[1778525049944,57.45,81964.25,21.1,-0.00094,0.0,0.16937]
[1778525050414,57.45,81964.26,21.1,-0.00094,0.0,0.16937]
[1778525051043,57.45,81964.26,21.1,-0.00094,0.0,0.16937]
[1778525051687,57.45,81963.77,21.1,-0.00094,0.0,0.16945]
[1778525052318,57.45,81966.13,21.1,-0.00093,0.0,0.16905]
[1778525053047,57.45,81966.13,21.1,-0.00093,0.0,0.16905]
[1778525054911,57.45,81967.12,21.1,-0.00093,0.0,0.16889]
[1778525055671,57.45,81966.37,21.1,-0.00093,0.0,0.16901]
[1778525057956,57.45,81966.37,21.1,-0.00093,0.0,0.16901]
[1778525058630,57.45,81967.19,21.1,-0.00093,0.0,0.16887]
[1778525060176,57.45,81966.5,21.1,-0.00093,0.0,0.16899]
[1778525061001,57.45,81966.5,21.1,-0.00093,0.0,0.16899]
[1778525066075,57.45,81966.04,21.1,-0.00093,0.0,0.16907]
[1778525066602,57.45,81966.62,21.1,-0.00093,0.0,0.16897]
[1778525069049,57.45,81965.73,21.1,-0.00093,0.0,0.16912]
[1778525069817,57.45,81966.23,21.1,-0.00093,0.0,0.16904]
[1778525070301,57.45,81965.56,21.1,-0.00093,0.0,0.16915]
[1778525071054,57.45,81965.56,21.1,-0.00093,0.0,0.16915]
[1778525072410,57.45,81962.37,21.1,-0.00094,0.0,0.16929]
[1778525073044,57.45,81962.37,21.1,-0.00094,0.0,0.16929]
[1778525074097,57.45,81961.76,21.1,-0.00094,0.0,0.16939]
[1778525074198,57.45,81961.81,21.1,-0.00094,0.0,0.16938]
[1778525075249,57.45,81953.47,21.1,-0.00094,0.0,0.1708]
[1778525075512,57.45,81953.47,21.1,-0.00094,0.0,0.1708]
[1778525076655,57.45,81945.32,21.1,-0.00095,0.0,0.1722]
[1778525076836,57.45,81945.32,21.1,-0.00095,0.0,0.1722]
[1778525077354,57.45,81942.91,21.1,-0.00096,0.0,0.17262]
[1778525078024,57.45,81942.91,21.1,-0.00096,0.0,0.17262]
[1778525084831,57.45,81938.66,21.1,-0.00096,0.0,0.17335]
[1778525089236,57.45,81939.9,21.1,-0.00096,0.0,0.17314]
[1778525090042,57.45,81939.9,21.1,-0.00096,0.0,0.17314]
[1778525095908,57.45,81936.9,21.1,-0.00096,0.0,0.17365]
[1778525100339,57.45,81937.96,21.1,-0.00096,0.0,0.17347]
[1778525101097,57.45,81937.96,21.1,-0.00096,0.0,0.17347]
[1778525106986,57.45,81935.62,21.1,-0.00096,0.0,0.17388]
[1778525112021,57.45,81922.31,21.1,-0.00098,0.0,0.1762]
[1778525116887,57.45,81921.92,21.1,-0.00098,0.0,0.17627]
[1778525117399,57.45,81920.86,21.1,-0.00098,0.0,0.17646]
[1778525119122,57.45,81920.86,21.1,-0.00098,0.0,0.17646]
[1778525120731,57.45,81919.42,21.1,-0.00098,0.0,0.17671]
[1778525122751,57.45,81915.54,21.1,-0.00099,0.0,0.17739]
[1778525123717,57.45,81911.82,21.1,-0.00099,0.0,0.17805]
[1778525124195,57.45,81905.51,21.1,-0.001,0.0,0.17917]
[1778525130183,57.45,81887.61,21.1,-0.00102,0.0,0.18239]
[1778525130807,57.45,81886.87,21.1,-0.00102,0.0,0.18253]
[1778525131362,57.45,81886.74,21.1,-0.00101,0.0,0.18213]
[1778525132064,57.45,81886.74,21.1,-0.00101,0.0,0.18213]
[1778525137576,57.45,81886.76,21.1,-0.00101,0.0,0.18212]
[1778525138219,57.45,81886.5,21.1,-0.00101,0.0,0.18217]
[1778525141462,57.45,81893.09,21.1,-0.00101,0.0,0.18098]
[1778525142579,57.45,81893.15,21.1,-0.00101,0.0,0.18097]
[1778525146260,57.45,81910.77,21.1,-0.00099,0.0,0.17782]
[1778525151295,57.45,81905.44,21.1,-0.00099,0.0,0.17877]
[1778525156330,57.45,81909.21,21.1,-0.00099,0.0,0.1781]
[1778525161365,57.45,81908.34,21.1,-0.00099,0.0,0.17825]
[1778525163660,57.45,81908.5,21.1,-0.00099,0.0,0.17822]
[1778525164251,57.45,81908.84,21.1,-0.00099,0.0,0.17816]
[1778525166481,57.45,81908.1,21.1,-0.00099,0.0,0.1783]
[1778525166579,57.45,81908.1,21.1,-0.00099,0.0,0.1783]
[1778525167383,57.45,81909.06,21.1,-0.00099,0.0,0.17813]
[1778525168936,57.45,81914.62,21.1,-0.00098,0.0,0.17714]
[1778525169276,57.45,81914.85,21.1,-0.00098,0.0,0.1771]
[1778525169998,57.45,81914.85,21.1,-0.00098,0.0,0.1771]
[1778525174468,57.45,81930.73,21.1,-0.00097,0.0,0.17432]
[1778525177072,57.45,81931.15,21.1,-0.00097,0.0,0.17424]
[1778525177765,57.45,81930.85,21.1,-0.00097,0.0,0.1743]
[1778525178298,57.45,81930.35,21.1,-0.00097,0.0,0.17438]
[1778525179052,57.45,81930.35,21.1,-0.00097,0.0,0.17438]
[1778525179086,57.45,81930.35,21.1,-0.00097,0.0,0.17438]
[1778525179179,57.45,81930.35,21.1,-0.00097,0.0,0.17438]
[1778525180515,57.45,81949.36,21.1,-0.00095,0.0,0.1711]
[1778525181520,57.45,81968.74,21.1,-0.00093,0.0,0.16782]
[1778525185966,57.45,81974.53,21.1,-0.00092,0.0,0.16685]
[1778525186552,57.45,81974.47,21.1,-0.00092,0.0,0.16686]
[1778525189852,57.45,81974.65,21.1,-0.00092,0.0,0.16683]
[1778525190316,57.45,81979.1,21.1,-0.00092,0.0,0.16608]
[1778525194223,57.45,81981.85,21.1,-0.00091,0.0,0.16523]
[1778525194275,57.45,81985.58,21.1,-0.00091,0.0,0.16462]
[1778525194845,57.45,81985.58,21.1,-0.00091,0.0,0.16462]
[1778525195157,57.45,81985.58,21.1,-0.00091,0.0,0.16462]
[1778525195491,57.45,81989.22,21.1,-0.0009,0.0,0.16402]
[1778525195502,57.45,81989.22,21.1,-0.0009,0.0,0.16402]
[1778525198133,57.45,81995.29,21.1,-0.0009,0.0,0.16302]
[1778525198145,57.45,81995.29,21.1,-0.0009,0.0,0.16302]
[1778525199339,57.45,82003.22,21.1,-0.00089,0.0,0.16172]
[1778525200048,57.45,82003.22,21.1,-0.00089,0.0,0.16172]
[1778525204090,57.45,81998.54,21.1,-0.00089,0.0,0.16249]
[1778525204844,57.45,81992.96,21.1,-0.0009,0.0,0.1634]
[1778525205520,57.45,81991.78,21.1,-0.0009,0.0,0.16359]
[1778525206045,57.45,81991.78,21.1,-0.0009,0.0,0.16359]
[1778525207310,57.45,81989.79,21.1,-0.0009,0.0,0.16392]
[1778525208033,57.45,81989.79,21.1,-0.0009,0.0,0.16392]
[1778525213474,57.45,81996.52,21.1,-0.0009,0.0,0.16282]
[1778525214117,57.45,81996.52,21.1,-0.0009,0.0,0.16282]
[1778525218224,57.45,81997.04,21.1,-0.0009,0.0,0.16273]
[1778525218859,57.45,81999.33,21.1,-0.00089,0.0,0.16236]
[1778525223303,57.45,82004.31,21.1,-0.00089,0.0,0.16155]
[1778525223985,57.45,82004.31,21.1,-0.00089,0.0,0.16155]
[1778525224817,57.45,82004.79,21.1,-0.00089,0.0,0.16147]
[1778525225528,57.45,82004.79,21.1,-0.00089,0.0,0.16147]
[1778525228279,57.45,82006.93,21.1,-0.00089,0.0,0.16112]
[1778525229262,57.45,82006.33,21.1,-0.00089,0.0,0.16122]
[1778525231201,57.45,82002.38,21.1,-0.00089,0.0,0.16186]
[1778525231250,57.45,82002.38,21.1,-0.00089,0.0,0.16186]
[1778525232441,57.45,82003.11,21.1,-0.00089,0.0,0.16174]
[1778525233039,57.45,82003.11,21.1,-0.00089,0.0,0.16174]
[1778525233753,57.45,82005.75,21.1,-0.00089,0.0,0.16131]
[1778525235203,57.45,82005.82,21.1,-0.00089,0.0,0.1613]
[1778525237017,57.45,82004.44,21.1,-0.00089,0.0,0.16153]
[1778525237775,57.45,82003.25,21.1,-0.00089,0.0,0.16172]
[1778525242949,57.45,82004.6,21.1,-0.00089,0.0,0.1615]
[1778525245552,57.45,82005.34,21.1,-0.00089,0.0,0.16138]
[1778525251005,57.45,82008.97,21.1,-0.00088,0.0,0.16041]
[1778525256042,57.45,82006.42,21.1,-0.00088,0.0,0.16082]
[1778525261077,57.45,82008.95,21.1,-0.00088,0.0,0.16041]
[1778525266120,57.45,82009.77,21.1,-0.00088,0.0,0.16028]
[1778525268134,57.45,82024.81,21.1,-0.00087,0.0,0.15787]
[1778525273174,57.45,82040.41,21.1,-0.00085,0.0,0.15541]
[1778525278209,57.45,82044.29,21.1,-0.00085,0.0,0.1548]
[1778525282237,57.45,82063.74,21.1,-0.00083,0.0,0.15178]
[1778525287272,57.45,82063.61,21.1,-0.00083,0.0,0.1518]
[1778525291159,57.45,82054.01,21.1,-0.00084,0.0,0.15329]
[1778525291952,57.45,82052.48,21.1,-0.00084,0.0,0.15352]
[1778525292670,57.45,82050.94,21.1,-0.00084,0.0,0.15376]
[1778525294586,57.45,82048.46,21.1,-0.00084,0.0,0.15415]
[1778525295368,57.45,82048.46,21.1,-0.00084,0.0,0.15415]
[1778525298971,57.45,82037.96,21.1,-0.00085,0.0,0.15579]
[1778525299576,57.45,82036.35,21.1,-0.00086,0.0,0.15604]
[1778525302984,57.45,82033.0,21.1,-0.00086,0.0,0.15657]
[1778525303573,57.45,82033.0,21.1,-0.00086,0.0,0.15657]
[1778525304823,57.45,82032.5,21.1,-0.00086,0.0,0.15665]
[1778525305497,57.45,82032.7,21.1,-0.00086,0.0,0.15662]
[1778525307448,57.45,82032.92,21.1,-0.00086,0.0,0.15658]
[1778525308074,57.45,82032.92,21.1,-0.00086,0.0,0.15658]
[1778525308504,57.45,82027.94,21.1,-0.00086,0.0,0.15737]
[1778525309101,57.45,82027.94,21.1,-0.00086,0.0,0.15737]
[1778525309725,57.45,82027.72,21.1,-0.00086,0.0,0.15741]
[1778525310463,57.45,82027.3,21.1,-0.00086,0.0,0.15747]
[1778525312578,57.45,82030.42,21.1,-0.00086,0.0,0.1566]
[1778525313064,57.45,82030.42,21.1,-0.00086,0.0,0.1566]
[1778525314523,57.45,82036.67,21.1,-0.00085,0.0,0.15562]
[1778525315117,57.45,82036.67,21.1,-0.00085,0.0,0.15562]
[1778525320187,57.45,82034.2,21.1,-0.00086,0.0,0.15601]
[1778525321372,57.45,82034.27,21.1,-0.00086,0.0,0.156]
[1778525325826,57.45,82036.18,21.1,-0.00085,0.0,0.1557]
[1778525326191,57.45,82036.18,21.1,-0.00085,0.0,0.1557]
[1778525326752,57.45,82035.44,21.1,-0.00085,0.0,0.15581]
[1778525327331,57.45,82035.44,21.1,-0.00085,0.0,0.15581]
[1778525337625,57.45,82033.29,21.1,-0.00086,0.0,0.15615]
[1778525341977,57.45,82032.8,21.1,-0.00086,0.0,0.15623]
[1778525341994,57.45,82032.8,21.1,-0.00086,0.0,0.15623]
[1778525347695,57.45,82028.18,21.1,-0.00086,0.0,0.15696]
[1778525352730,57.45,82028.08,21.1,-0.00086,0.0,0.15697]
[1778525354305,57.45,82028.08,21.1,-0.00086,0.0,0.15697]
[1778525354936,57.45,82029.44,21.1,-0.00086,0.0,0.15676]
[1778525356351,57.45,82030.8,21.1,-0.00086,0.0,0.15654]
[1778525356988,57.45,82030.5,21.1,-0.00086,0.0,0.15659]
[1778525363380,57.45,82029.71,21.1,-0.00086,0.0,0.15672]
[1778525364077,57.45,82029.71,21.1,-0.00086,0.0,0.15672]
[1778525365952,57.45,82029.4,21.1,-0.00086,0.0,0.15676]
[1778525366367,57.45,82029.4,21.1,-0.00086,0.0,0.15676]
[1778525368249,57.45,82024.0,21.1,-0.00087,0.0,0.15762]
[1778525369002,57.45,82023.83,21.1,-0.00087,0.0,0.15765]
[1778525373993,57.45,82022.38,21.1,-0.00087,0.0,0.1575]
[1778525375347,57.45,82021.71,21.1,-0.00087,0.0,0.15761]
[1778525377447,57.45,82021.61,21.1,-0.00087,0.0,0.15762]
[1778525377874,57.45,82021.61,21.1,-0.00087,0.0,0.15762]
[1778525383004,57.45,82023.67,21.1,-0.00086,0.0,0.1573]
[1778525383635,57.45,82021.72,21.1,-0.00087,0.0,0.1576]
[1778525384286,57.45,82021.72,21.1,-0.00087,0.0,0.1576]
[1778525384484,57.45,82020.71,21.1,-0.00087,0.0,0.15777]
[1778525385033,57.45,82020.71,21.1,-0.00087,0.0,0.15777]
[1778525387827,57.45,82014.3,21.1,-0.00087,0.0,0.15879]
[1778525389053,57.45,82013.86,21.1,-0.00087,0.0,0.15886]
[1778525395120,57.45,82011.92,21.1,-0.00088,0.0,0.15917]
[1778525395880,57.45,82011.39,21.1,-0.00088,0.0,0.15925]
[1778525402075,57.45,82010.96,21.1,-0.00088,0.0,0.15932]
[1778525403027,57.45,82010.96,21.1,-0.00088,0.0,0.15932]
[1778525403029,57.45,82010.96,21.1,-0.00088,0.0,0.15932]
[1778525403671,57.45,82015.1,21.1,-0.00087,0.0,0.15866]
[1778525404096,57.45,82015.1,21.1,-0.00087,0.0,0.15866]
[1778525404664,57.45,82016.77,21.1,-0.00087,0.0,0.15839]
[1778525405963,57.45,82016.77,21.1,-0.00087,0.0,0.15839]
[1778525406608,57.45,82017.54,21.1,-0.00087,0.0,0.15827]
[1778525413361,57.45,82011.45,21.1,-0.00088,0.0,0.15924]
[1778525414016,57.45,82013.26,21.1,-0.00087,0.0,0.15895]
[1778525415993,57.45,82013.5,21.1,-0.00087,0.0,0.15892]
[1778525416738,57.45,82011.47,21.1,-0.00088,0.0,0.15924]
[1778525418739,57.45,82010.96,21.1,-0.00088,0.0,0.15932]
[1778525419004,57.45,82010.96,21.1,-0.00088,0.0,0.15932]
[1778525419921,57.45,82010.96,21.1,-0.00088,0.0,0.15932]
[1778525422860,57.45,82007.27,21.1,-0.00088,0.0,0.15992]
[1778525423420,57.45,82007.27,21.1,-0.00088,0.0,0.15992]
[1778525424047,57.45,82008.98,21.1,-0.00088,0.0,0.15964]
[1778525425263,57.45,82008.67,21.1,-0.00088,0.0,0.15969]
[1778525425343,57.45,82008.67,21.1,-0.00088,0.0,0.15969]
[1778525425400,57.45,82008.67,21.1,-0.00088,0.0,0.15969]
[1778525425943,57.45,82008.99,21.1,-0.00088,0.0,0.15964]
[1778525431280,57.45,82016.76,21.1,-0.00087,0.0,0.15802]
[1778525433629,57.45,82014.88,21.1,-0.00087,0.0,0.15832]
[1778525434180,57.45,82014.88,21.1,-0.00087,0.0,0.15832]
[1778525434902,57.45,82014.95,21.1,-0.00087,0.0,0.1583]
[1778525435679,57.45,82015.67,21.1,-0.00087,0.0,0.15819]
[1778525436884,57.45,82016.3,21.1,-0.00087,0.0,0.15809]
[1778525438039,57.45,82015.74,21.1,-0.00087,0.0,0.15818]
[1778525439952,57.45,82016.57,21.1,-0.00087,0.0,0.15805]
[1778525441225,57.45,82016.59,21.1,-0.00087,0.0,0.15804]
[1778525444393,57.45,82025.57,21.1,-0.00086,0.0,0.15662]
[1778525445057,57.45,82025.21,21.1,-0.00086,0.0,0.15667]
[1778525446202,57.45,82025.17,21.1,-0.00086,0.0,0.15668]
[1778525447419,57.45,82026.76,21.1,-0.00086,0.0,0.15643]
[1778525450890,57.45,82028.26,21.1,-0.00086,0.0,0.15619]
[1778525451448,57.45,82028.26,21.1,-0.00086,0.0,0.15619]
[1778525452009,57.45,82032.3,21.1,-0.00085,0.0,0.15556]
[1778525452030,57.45,82032.3,21.1,-0.00085,0.0,0.15556]
[1778525453792,57.45,82047.68,21.1,-0.00084,0.0,0.15316]
[1778525454355,57.45,82047.68,21.1,-0.00084,0.0,0.15316]
[1778525457016,57.45,82036.67,21.1,-0.00085,0.0,0.15487]
[1778525458870,57.45,82040.63,21.1,-0.00085,0.0,0.15425]
[1778525464516,57.45,82037.82,21.1,-0.00085,0.0,0.15469]
[1778525465207,57.45,82037.82,21.1,-0.00085,0.0,0.15469]
[1778525466459,57.45,82036.48,21.1,-0.00085,0.0,0.1549]
[1778525467922,57.45,82035.6,21.1,-0.00085,0.0,0.15504]
[1778525468369,57.45,82035.6,21.1,-0.00085,0.0,0.15504]
[1778525471041,57.45,82034.07,21.1,-0.00085,0.0,0.15528]
[1778525471844,57.45,82033.57,21.1,-0.00085,0.0,0.15536]
[1778525472888,57.45,82034.42,21.1,-0.00085,0.0,0.15522]
[1778525473448,57.45,82034.42,21.1,-0.00085,0.0,0.15522]
[1778525477498,57.45,82032.54,21.1,-0.00085,0.0,0.15552]
[1778525478102,57.45,82038.06,21.1,-0.00085,0.0,0.15465]
[1778525484250,57.45,82027.07,21.1,-0.00086,0.0,0.15638]
[1778525484982,57.45,82026.12,21.1,-0.00086,0.0,0.15653]
[1778525486727,57.45,82023.88,21.1,-0.00086,0.0,0.15688]
[1778525487195,57.45,82023.88,21.1,-0.00086,0.0,0.15688]
[1778525488521,57.45,82023.85,21.1,-0.00086,0.0,0.15689]
[1778525488958,57.45,82023.85,21.1,-0.00086,0.0,0.15689]
[1778525489526,57.45,82023.85,21.1,-0.00086,0.0,0.15689]
[1778525490118,57.45,82021.93,21.1,-0.00086,0.0,0.15719]
[1778525490869,57.45,82017.2,21.1,-0.00087,0.0,0.15795]
[1778525491852,57.45,82015.85,21.1,-0.00087,0.0,0.15816]
[1778525494109,57.45,82012.46,21.1,-0.00087,0.0,0.15832]
[1778525494829,57.45,82012.43,21.1,-0.00087,0.0,0.15833]
[1778525495361,57.45,82012.43,21.1,-0.00087,0.0,0.15833]
[1778525496001,57.45,82012.43,21.1,-0.00087,0.0,0.15833]
[1778525501091,57.45,82007.53,21.1,-0.00088,0.0,0.15911]
[1778525501854,57.45,82007.42,21.1,-0.00088,0.0,0.15913]
[1778525503203,57.45,82007.42,21.1,-0.00088,0.0,0.15913]
[1778525505063,57.45,82007.81,21.1,-0.00088,0.0,0.15907]
[1778525506095,57.45,82008.74,21.1,-0.00087,0.0,0.15892]
[1778525506873,57.45,82009.42,21.1,-0.00087,0.0,0.15881]
[1778525511227,57.45,82009.53,21.1,-0.00087,0.0,0.15879]
[1778525513054,57.45,82013.9,21.1,-0.00087,0.0,0.15809]
[1778525513959,57.45,82013.87,21.1,-0.00087,0.0,0.1581]
[1778525514284,57.45,82013.87,21.1,-0.00087,0.0,0.1581]
[1778525520640,57.45,82023.17,21.1,-0.00086,0.0,0.15662]
[1778525521755,57.45,82022.41,21.1,-0.00086,0.0,0.15674]
[1778525521970,57.45,82022.41,21.1,-0.00086,0.0,0.15674]
[1778525522385,57.45,82022.41,21.1,-0.00086,0.0,0.15674]
[1778525523782,57.45,82020.2,21.1,-0.00086,0.0,0.15709]
[1778525524857,57.45,82020.9,21.1,-0.00086,0.0,0.15698]
[1778525525369,57.45,82020.9,21.1,-0.00086,0.0,0.15698]
[1778525526023,57.45,82021.5,21.1,-0.00086,0.0,0.15688]
[1778525526380,57.45,82021.5,21.1,-0.00086,0.0,0.15688]
[1778525526651,57.45,82021.54,21.1,-0.00086,0.0,0.15688]
[1778525528035,57.45,82013.75,21.1,-0.00087,0.0,0.15812]
[1778525528703,57.45,82010.89,21.1,-0.00087,0.0,0.15857]
[1778525529298,57.45,82010.89,21.1,-0.00087,0.0,0.15857]
[1778525533383,57.45,82011.75,21.1,-0.00087,0.0,0.15844]
[1778525534055,57.45,82011.15,21.1,-0.00087,0.0,0.15853]
[1778525537288,57.45,82011.53,21.1,-0.00087,0.0,0.15847]
[1778525537936,57.45,82012.46,21.1,-0.00087,0.0,0.15832]
[1778525542940,57.45,82011.64,21.1,-0.00087,0.0,0.15845]
[1778525543578,57.45,82011.64,21.1,-0.00087,0.0,0.15845]
[1778525544125,57.45,82010.79,21.1,-0.00087,0.0,0.15859]
[1778525544576,57.45,82010.79,21.1,-0.00087,0.0,0.15859]
[1778525546084,57.45,82009.56,21.1,-0.00087,0.0,0.15879]
[1778525547218,57.45,82009.56,21.1,-0.00087,0.0,0.15879]
[1778525547922,57.45,82007.77,21.1,-0.00088,0.0,0.15907]
[1778525548642,57.45,82007.89,21.1,-0.00088,0.0,0.15905]
[1778525549176,57.45,82007.89,21.1,-0.00088,0.0,0.15905]
[1778525551759,57.45,82007.96,21.1,-0.00087,0.0,0.15866]
[1778525553822,57.45,82007.9,21.1,-0.00087,0.0,0.15867]
[1778525554253,57.45,82007.9,21.1,-0.00087,0.0,0.15867]
[1778525554918,57.45,82008.38,21.1,-0.00087,0.0,0.15859]
[1778525557290,57.45,82008.44,21.1,-0.00087,0.0,0.15858]
[1778525558002,57.45,82008.79,21.1,-0.00087,0.0,0.15853]
[1778525561132,57.45,82009.55,21.1,-0.00087,0.0,0.15841]
[1778525561853,57.45,82008.74,21.1,-0.00087,0.0,0.15854]
[1778525562355,57.45,82008.74,21.1,-0.00087,0.0,0.15854]
[1778525563038,57.45,82008.28,21.1,-0.00087,0.0,0.15861]
[1778525568239,57.45,82010.57,21.1,-0.00087,0.0,0.15824]
[1778525570840,57.45,82010.65,21.1,-0.00087,0.0,0.15823]
[1778525572766,57.45,82011.64,21.1,-0.00087,0.0,0.15807]
[1778525575264,57.45,82011.26,21.1,-0.00087,0.0,0.15813]
[1778525576866,57.45,82013.74,21.1,-0.00087,0.0,0.15774]
[1778525579220,57.45,82012.91,21.1,-0.00087,0.0,0.15787]
[1778525580044,57.45,82012.77,21.1,-0.00087,0.0,0.15789]
[1778525580723,57.45,82012.84,21.1,-0.00087,0.0,0.15788]
[1778525581182,57.45,82012.84,21.1,-0.00087,0.0,0.15788]
[1778525581837,57.45,82011.79,21.1,-0.00087,0.0,0.15805]
[1778525582615,57.45,82011.79,21.1,-0.00087,0.0,0.15805]
[1778525585612,57.45,82011.45,21.1,-0.00087,0.0,0.1581]
[1778525586922,57.45,82010.94,21.1,-0.00087,0.0,0.15819]
[1778525590328,57.45,82010.94,21.1,-0.00087,0.0,0.15819]
[1778525590354,57.45,82010.94,21.1,-0.00087,0.0,0.15819]
[1778525595993,57.45,82014.67,21.1,-0.00087,0.0,0.15759]
[1778525596565,57.45,82014.67,21.1,-0.00087,0.0,0.15759]
[1778525599080,57.45,82011.54,21.1,-0.00087,0.0,0.15809]
[1778525599739,57.45,82012.34,21.1,-0.00087,0.0,0.15796]
[1778525603387,57.45,82009.31,21.1,-0.00087,0.0,0.15845]
[1778525604378,57.45,82006.95,21.1,-0.00087,0.0,0.15882]
[1778525605229,57.45,82004.72,21.1,-0.00088,0.0,0.15918]
[1778525605282,57.45,82004.72,21.1,-0.00088,0.0,0.15918]
[1778525607522,57.45,81988.83,21.1,-0.00089,0.0,0.16175]
[1778525612558,57.45,81985.24,21.1,-0.00089,0.0,0.16195]
[1778525615877,57.45,81980.71,21.1,-0.0009,0.0,0.16269]
[1778525616286,57.45,81980.71,21.1,-0.0009,0.0,0.16269]
[1778525618056,57.45,81972.96,21.1,-0.00091,0.0,0.16396]
[1778525619015,57.45,81970.08,21.1,-0.00091,0.0,0.16444]
[1778525620142,57.45,81969.15,21.1,-0.00091,0.0,0.16459]
[1778525621126,57.45,81969.28,21.1,-0.00091,0.0,0.16457]
[1778525625440,57.45,81968.3,21.1,-0.00091,0.0,0.16473]
[1778525626245,57.45,81966.09,21.1,-0.00091,0.0,0.1651]
[1778525631691,57.45,81965.46,21.1,-0.00091,0.0,0.1652]
[1778525636727,57.45,81964.57,21.1,-0.00091,0.0,0.16535]
[1778525639243,57.45,81959.08,21.1,-0.00092,0.0,0.16627]
[1778525639998,57.45,81958.98,21.1,-0.00092,0.0,0.16628]
[1778525641010,57.45,81959.12,21.1,-0.00092,0.0,0.16626]
[1778525641029,57.45,81959.12,21.1,-0.00092,0.0,0.16626]
[1778525641032,57.45,81959.12,21.1,-0.00092,0.0,0.16626]
[1778525642052,57.45,81959.12,21.1,-0.00092,0.0,0.16626]
[1778525642150,57.45,81941.57,21.1,-0.00094,0.0,0.16921]
[1778525645161,57.45,81930.24,21.1,-0.00095,0.0,0.17115]
[1778525646123,57.45,81931.14,21.1,-0.00095,0.0,0.17099]
[1778525646684,57.45,81931.14,21.1,-0.00095,0.0,0.17099]
[1778525647101,57.45,81931.85,21.1,-0.00095,0.0,0.17087]
[1778525647107,57.45,81931.85,21.1,-0.00095,0.0,0.17087]
[1778525647428,57.45,81931.85,21.1,-0.00095,0.0,0.17087]
[1778525647447,57.45,81909.94,21.1,-0.00097,0.0,0.17466]
[1778525650130,57.45,81901.62,21.1,-0.00098,0.0,0.17612]
[1778525651373,57.45,81900.7,21.1,-0.00098,0.0,0.17628]
[1778525655923,57.45,81894.23,21.1,-0.00099,0.0,0.17742]
[1778525656454,57.45,81894.23,21.1,-0.00099,0.0,0.17742]
[1778525657143,57.45,81894.28,21.1,-0.00099,0.0,0.17741]
[1778525657716,57.45,81894.28,21.1,-0.00099,0.0,0.17741]
[1778525658890,57.45,81878.14,21.1,-0.00101,0.0,0.18029]
[1778525663933,57.45,81863.95,21.1,-0.00102,0.0,0.18286]
[1778525665572,57.45,81863.95,21.1,-0.00102,0.0,0.18286]
[1778525666257,57.45,81865.94,21.1,-0.00102,0.0,0.1825]
[1778525667489,57.45,81864.75,21.1,-0.00102,0.0,0.18271]
[1778525670080,57.45,81863.67,21.1,-0.00102,0.0,0.18291]
[1778525671989,57.45,81879.25,21.1,-0.001,0.0,0.17967]
[1778525674756,57.45,81883.43,21.1,-0.001,0.0,0.17892]
[1778525676231,57.45,81883.32,21.1,-0.001,0.0,0.17894]
[1778525678204,57.45,81883.04,21.1,-0.001,0.0,0.17899]
[1778525678724,57.45,81883.04,21.1,-0.001,0.0,0.17899]
[1778525678863,57.45,81883.05,21.1,-0.001,0.0,0.17899]
[1778525679254,57.45,81883.05,21.1,-0.001,0.0,0.17899]
[1778525685656,57.45,81885.44,21.1,-0.00099,0.0,0.17856]
[1778525687877,57.45,81882.26,21.1,-0.001,0.0,0.17913]
[1778525690865,57.45,81887.11,21.1,-0.00099,0.0,0.17827]
[1778525692933,57.45,81885.24,21.1,-0.001,0.0,0.1786]
[1778525693558,57.45,81885.24,21.1,-0.001,0.0,0.1786]
[1778525695055,57.45,81886.03,21.1,-0.00099,0.0,0.17846]
[1778525700151,57.45,81888.47,21.1,-0.00099,0.0,0.17803]
[1778525701403,57.45,81886.51,21.1,-0.00099,0.0,0.17837]
[1778525703049,57.45,81885.48,21.1,-0.00099,0.0,0.17856]
[1778525704206,57.45,81885.48,21.1,-0.00099,0.0,0.17856]
[1778525706891,57.45,81892.58,21.1,-0.00099,0.0,0.1773]
[1778525708137,57.45,81892.43,21.1,-0.00099,0.0,0.17732]
[1778525713278,57.45,81887.25,21.1,-0.00099,0.0,0.17824]
[1778525717775,57.45,81891.02,21.1,-0.00099,0.0,0.17757]
[1778525718121,57.45,81881.69,21.1,-0.001,0.0,0.17923]
[1778525719284,57.45,81879.55,21.1,-0.001,0.0,0.17962]
[1778525720054,57.45,81879.0,21.1,-0.001,0.0,0.17972]
[1778525721280,57.45,81881.79,21.1,-0.001,0.0,0.17922]
[1778525722710,57.45,81887.8,21.1,-0.00099,0.0,0.17814]
[1778525722796,57.45,81887.8,21.1,-0.00099,0.0,0.17814]
[1778525722816,57.45,81887.8,21.1,-0.00099,0.0,0.17814]
[1778525723797,57.45,81891.54,21.1,-0.00099,0.0,0.17748]
[1778525726108,57.45,81896.91,21.1,-0.00098,0.0,0.17653]
[1778525726746,57.45,81896.91,21.1,-0.00098,0.0,0.17653]
[1778525728716,57.45,81896.53,21.1,-0.00098,0.0,0.1766]
[1778525729366,57.45,81897.77,21.1,-0.00098,0.0,0.17638]
[1778525729385,57.45,81897.77,21.1,-0.00098,0.0,0.17638]
[1778525729590,57.45,81897.77,21.1,-0.00098,0.0,0.17638]
[1778525729872,57.45,81899.9,21.1,-0.00098,0.0,0.176]
[1778525733260,57.45,81911.32,21.1,-0.00096,0.0,0.1736]
[1778525733762,57.45,81911.32,21.1,-0.00096,0.0,0.1736]
[1778525733997,57.45,81912.89,21.1,-0.00096,0.0,0.17332]
[1778525735240,57.45,81918.1,21.1,-0.00096,0.0,0.17242]
[1778525735533,57.45,81918.1,21.1,-0.00096,0.0,0.17242]
[1778525735603,57.45,81918.1,21.1,-0.00096,0.0,0.17242]
[1778525738057,57.45,81927.13,21.1,-0.00095,0.0,0.17087]
[1778525738711,57.45,81927.13,21.1,-0.00095,0.0,0.17087]
[1778525746516,57.45,81940.36,21.1,-0.00093,0.0,0.16862]
[1778525748828,57.45,81940.31,21.1,-0.00093,0.0,0.16863]
[1778525749352,57.45,81938.11,21.1,-0.00094,0.0,0.169]
[1778525750133,57.45,81938.76,21.1,-0.00094,0.0,0.16889]
[1778525752947,57.45,81938.66,21.1,-0.00094,0.0,0.1689]
[1778525753386,57.45,81938.66,21.1,-0.00094,0.0,0.1689]
[1778525754097,57.45,81940.25,21.1,-0.00093,0.0,0.16864]
[1778525756489,57.45,81939.38,21.1,-0.00094,0.0,0.16878]
[1778525757347,57.45,81940.31,21.1,-0.00093,0.0,0.16863]
[1778525759243,57.45,81943.03,21.1,-0.00093,0.0,0.16817]
[1778525760573,57.45,81941.87,21.1,-0.00093,0.0,0.16836]
[1778525762277,57.45,81948.3,21.1,-0.00093,0.0,0.16728]
[1778525762483,57.45,81948.3,21.1,-0.00093,0.0,0.16728]
[1778525763118,57.45,81953.57,21.1,-0.00092,0.0,0.16639]
[1778525763834,57.45,81953.57,21.1,-0.00092,0.0,0.16639]
[1778525765513,57.45,81958.34,21.1,-0.00092,0.0,0.1656]
[1778525766330,57.45,81960.99,21.1,-0.00091,0.0,0.16516]
[1778525767554,57.45,81963.78,21.1,-0.00091,0.0,0.1647]
[1778525767697,57.45,81963.78,21.1,-0.00091,0.0,0.1647]
[1778525768966,57.45,81967.84,21.1,-0.00091,0.0,0.16402]
[1778525769396,57.45,81967.84,21.1,-0.00091,0.0,0.16402]
[1778525774966,57.45,81973.53,21.1,-0.0009,0.0,0.16309]
[1778525775579,57.45,81973.53,21.1,-0.0009,0.0,0.16309]
[1778525776108,57.45,81973.53,21.1,-0.0009,0.0,0.16309]
[1778525776740,57.45,81973.53,21.1,-0.0009,0.0,0.16309]
[1778525778928,57.45,81971.66,21.1,-0.0009,0.0,0.16339]
[1778525779710,57.45,81971.66,21.1,-0.0009,0.0,0.16339]
[1778525787574,57.45,81973.32,21.1,-0.0009,0.0,0.16312]
[1778525789114,57.45,81973.3,21.1,-0.0009,0.0,0.16313]
[1778525789777,57.45,81973.3,21.1,-0.0009,0.0,0.16313]
[1778525795504,57.45,81964.77,21.1,-0.00091,0.0,0.16414]
[1778525796252,57.45,81964.65,21.1,-0.00091,0.0,0.16416]
[1778525798706,57.45,81963.85,21.1,-0.00091,0.0,0.16429]
[1778525798713,57.45,81963.85,21.1,-0.00091,0.0,0.16429]
[1778525806809,57.45,81960.82,21.1,-0.00091,0.0,0.16479]
[1778525807511,57.45,81960.82,21.1,-0.00091,0.0,0.16479]
[1778525808699,57.45,81960.82,21.1,-0.00091,0.0,0.16479]
[1778525809297,57.45,81961.17,21.1,-0.00091,0.0,0.16474]
[1778525810019,57.45,81962.59,21.1,-0.00091,0.0,0.1645]
[1778525811560,57.45,81960.74,21.1,-0.00091,0.0,0.16481]
[1778525817956,57.45,81974.63,21.1,-0.0009,0.0,0.16252]
[1778525819081,57.45,81972.7,21.1,-0.0009,0.0,0.16283]
[1778525819714,57.45,81972.7,21.1,-0.0009,0.0,0.16283]
[1778525820268,57.45,81973.65,21.1,-0.0009,0.0,0.16268]
[1778525821840,57.45,81972.67,21.1,-0.0009,0.0,0.16284]
[1778525823224,57.45,81969.12,21.1,-0.0009,0.0,0.16342]
[1778525829101,57.45,81966.54,21.1,-0.00091,0.0,0.16385]
[1778525830680,57.45,81966.54,21.1,-0.00091,0.0,0.16385]
[1778525831153,57.45,81966.68,21.1,-0.00091,0.0,0.16382]
[1778525833011,57.45,81966.49,21.1,-0.00091,0.0,0.16386]
[1778525834224,57.45,81966.49,21.1,-0.00091,0.0,0.16386]
[1778525834976,57.45,81966.49,21.1,-0.00091,0.0,0.16386]
[1778525835532,57.45,81966.82,21.1,-0.00091,0.0,0.1638]
[1778525835536,57.45,81966.82,21.1,-0.00091,0.0,0.1638]
[1778525836254,57.45,81966.82,21.1,-0.00091,0.0,0.1638]
[1778525837648,57.45,81971.85,21.1,-0.0009,0.0,0.16297]
[1778525838277,57.45,81974.84,21.1,-0.0009,0.0,0.16248]
[1778525843489,57.45,81973.18,21.1,-0.0009,0.0,0.16276]
[1778525844177,57.45,81972.28,21.1,-0.0009,0.0,0.1629]
[1778525848063,57.45,81969.44,21.1,-0.0009,0.0,0.16337]
[1778525848249,57.45,81969.44,21.1,-0.0009,0.0,0.16337]
[1778525848836,57.45,81969.44,21.1,-0.0009,0.0,0.16337]
[1778525848935,57.45,81969.44,21.1,-0.0009,0.0,0.16337]
[1778525850007,57.45,81968.37,21.1,-0.0009,0.0,0.16355]
[1778525850120,57.45,81961.69,21.1,-0.00091,0.0,0.16465]
[1778525854299,57.45,81938.14,21.1,-0.00093,0.0,0.16819]
[1778525854643,57.45,81938.14,21.1,-0.00093,0.0,0.16819]
[1778525859223,57.45,81925.18,21.1,-0.00095,0.0,0.17039]
[1778525859927,57.45,81925.18,21.1,-0.00095,0.0,0.17039]
[1778525863271,57.45,81925.99,21.1,-0.00094,0.0,0.17026]
[1778525863940,57.45,81925.99,21.1,-0.00094,0.0,0.17026]
[1778525864509,57.45,81925.97,21.1,-0.00094,0.0,0.17026]
[1778525864762,57.45,81925.97,21.1,-0.00094,0.0,0.17026]
[1778525865299,57.45,81931.26,21.1,-0.00094,0.0,0.16936]
[1778525865982,57.45,81931.26,21.1,-0.00094,0.0,0.16936]
[1778525866619,57.45,81939.01,21.1,-0.00093,0.0,0.16805]
[1778525867284,57.45,81938.5,21.1,-0.00093,0.0,0.16813]
[1778525868994,57.45,81937.37,21.1,-0.00093,0.0,0.16832]
[1778525869483,57.45,81937.36,21.1,-0.00093,0.0,0.16832]
[1778525870033,57.45,81938.57,21.1,-0.00093,0.0,0.16812]
[1778525870662,57.45,81938.57,21.1,-0.00093,0.0,0.16812]
[1778525874924,57.45,81937.38,21.1,-0.00093,0.0,0.16832]
[1778525875556,57.45,81937.86,21.1,-0.00093,0.0,0.16824]
[1778525879146,57.45,81937.92,21.1,-0.00093,0.0,0.16823]
[1778525879893,57.45,81937.92,21.1,-0.00093,0.0,0.16823]
[1778525882550,57.45,81936.37,21.1,-0.00093,0.0,0.16849]
[1778525883178,57.45,81937.68,21.1,-0.00093,0.0,0.16827]
[1778525883914,57.45,81937.68,21.1,-0.00093,0.0,0.16827]
[1778525883939,57.45,81937.68,21.1,-0.00093,0.0,0.16827]
[1778525884887,57.45,81921.29,21.1,-0.00095,0.0,0.17106]
[1778525885196,57.45,81921.29,21.1,-0.00095,0.0,0.17106]
[1778525885231,57.45,81921.29,21.1,-0.00095,0.0,0.17106]
[1778525885337,57.45,81921.29,21.1,-0.00095,0.0,0.17106]
[1778525886022,57.45,81921.29,21.1,-0.00095,0.0,0.17106]
[1778525887316,57.45,81911.92,21.1,-0.00096,0.0,0.17267]
[1778525888157,57.45,81910.12,21.1,-0.00096,0.0,0.17299]
[1778525892829,57.45,81907.59,21.1,-0.00096,0.0,0.17342]
[1778525894430,57.45,81907.78,21.1,-0.00096,0.0,0.17339]
[1778525895336,57.45,81906.71,21.1,-0.00097,0.0,0.17358]
[1778525895985,57.45,81906.71,21.1,-0.00097,0.0,0.17358]
[1778525896409,57.45,81906.85,21.1,-0.00097,0.0,0.17355]
[1778525897166,57.45,81906.88,21.1,-0.00097,0.0,0.17355]
[1778525897896,57.45,81906.88,21.1,-0.00097,0.0,0.17355]
[1778525898366,57.45,81909.42,21.1,-0.00096,0.0,0.17311]
[1778525899792,57.45,81908.82,21.1,-0.00096,0.0,0.17321]
[1778525900268,57.45,81908.66,21.1,-0.00096,0.0,0.17324]
[1778525905638,57.45,81901.68,21.1,-0.00097,0.0,0.17445]
[1778525910673,57.45,81891.28,21.1,-0.00098,0.0,0.17628]
[1778525914781,57.45,81898.38,21.1,-0.00097,0.0,0.17462]
[1778525916736,57.45,81892.81,21.1,-0.00098,0.0,0.17559]
[1778525917261,57.45,81888.01,21.1,-0.00098,0.0,0.17644]
[1778525918203,57.45,81883.8,21.1,-0.00099,0.0,0.17718]
[1778525923430,57.45,81881.08,21.1,-0.00099,0.0,0.17767]
[1778525924054,57.45,81881.08,21.1,-0.00099,0.0,0.17767]
[1778525924537,57.45,81881.76,21.1,-0.00099,0.0,0.17755]
[1778525925093,57.45,81883.02,21.1,-0.00099,0.0,0.17732]
[1778525926370,57.45,81882.05,21.1,-0.00099,0.0,0.17749]
[1778525927028,57.45,81882.05,21.1,-0.00099,0.0,0.17749]
[1778525929511,57.45,81881.54,21.1,-0.00099,0.0,0.17758]
[1778525930750,57.45,81880.99,21.1,-0.00099,0.0,0.17768]
[1778525935855,57.45,81878.54,21.1,-0.00099,0.0,0.17812]
[1778525940890,57.45,81877.4,21.1,-0.00099,0.0,0.17832]
[1778525941624,57.45,81877.4,21.1,-0.00099,0.0,0.17832]
[1778525942011,57.45,81877.4,21.1,-0.00099,0.0,0.17832]
[1778525942038,57.45,81877.4,21.1,-0.00099,0.0,0.17832]
[1778525942074,57.45,81877.4,21.1,-0.00099,0.0,0.17832]
[1778525945702,57.45,81878.13,21.1,-0.00099,0.0,0.17819]
[1778525946318,57.45,81878.57,21.1,-0.00099,0.0,0.17811]
[1778525951967,57.45,81886.56,21.1,-0.00098,0.0,0.1767]
[1778525953741,57.45,81885.55,21.1,-0.00099,0.0,0.17687]
[1778525954346,57.45,81883.95,21.1,-0.00099,0.0,0.17716]
[1778525955466,57.45,81884.91,21.1,-0.00099,0.0,0.17699]
[1778525955930,57.45,81884.91,21.1,-0.00099,0.0,0.17699]
[1778525965058,57.45,81879.07,21.1,-0.00099,0.0,0.17802]
[1778525965773,57.45,81879.07,21.1,-0.00099,0.0,0.17802]
[1778525966241,57.45,81879.07,21.1,-0.00099,0.0,0.17802]
[1778525966979,57.45,81879.07,21.1,-0.00099,0.0,0.17802]
[1778525967684,57.45,81878.3,21.1,-0.00099,0.0,0.17816]
[1778525970006,57.45,81877.93,21.1,-0.00099,0.0,0.17823]
[1778525970793,57.45,81877.89,21.1,-0.00099,0.0,0.17823]
[1778525972179,57.45,81872.52,21.1,-0.001,0.0,0.17877]
[1778525972250,57.45,81872.52,21.1,-0.001,0.0,0.17877]
[1778525972668,57.45,81872.52,21.1,-0.001,0.0,0.17877]
[1778525973123,57.45,81855.93,21.1,-0.00102,0.0,0.18176]
[1778525973630,57.45,81855.93,21.1,-0.00102,0.0,0.18176]
[1778525977315,57.45,81853.59,21.1,-0.00102,0.0,0.18218]
[1778525979713,57.45,81853.03,21.1,-0.00102,0.0,0.18228]
[1778525982797,57.45,81853.01,21.1,-0.00102,0.0,0.18229]
[1778525982813,57.45,81853.01,21.1,-0.00102,0.0,0.18229]
[1778525982832,57.45,81853.01,21.1,-0.00102,0.0,0.18229]
[1778525982939,57.45,81853.01,21.1,-0.00102,0.0,0.18229]
[1778525982976,57.45,81853.01,21.1,-0.00102,0.0,0.18229]
[1778525983781,57.45,81848.5,21.1,-0.00102,0.0,0.18311]
[1778525984288,57.45,81842.37,21.1,-0.00103,0.0,0.18423]
[1778525985258,57.45,81838.47,21.1,-0.00104,0.0,0.18495]
[1778525985649,57.45,81838.47,21.1,-0.00104,0.0,0.18495]
[1778525985711,57.45,81838.47,21.1,-0.00104,0.0,0.18495]
[1778525988266,57.45,81839.14,21.1,-0.00103,0.0,0.18482]
[1778525989472,57.45,81832.67,21.1,-0.00104,0.0,0.18602]
[1778525993989,57.45,81834.98,21.1,-0.00104,0.0,0.18559]
[1778525994546,57.45,81835.81,21.1,-0.00104,0.0,0.18544]
[1778525995234,57.45,81840.3,21.1,-0.00103,0.0,0.18461]
[1778525995572,57.45,81840.3,21.1,-0.00103,0.0,0.18461]
[1778525996523,57.45,81843.78,21.1,-0.00103,0.0,0.18397]
[1778525997046,57.45,81843.78,21.1,-0.00103,0.0,0.18397]
[1778525997864,57.45,81844.73,21.1,-0.00103,0.0,0.1838]
[1778525999017,57.45,81845.29,21.1,-0.00103,0.0,0.18369]
[1778525999712,57.45,81843.6,21.1,-0.00103,0.0,0.184]
[1778526000171,57.45,81843.6,21.1,-0.00103,0.0,0.184]
[1778526001419,57.45,81847.46,21.1,-0.00103,0.0,0.1833]
[1778526001471,57.45,81847.46,21.1,-0.00103,0.0,0.1833]
[1778526005214,57.45,81857.78,21.1,-0.00101,0.0,0.18142]
[1778526005992,57.45,81857.78,21.1,-0.00101,0.0,0.18142]
[1778526013401,57.45,81865.53,21.1,-0.00101,0.0,0.18002]
[1778526019002,57.45,81859.48,21.1,-0.00101,0.0,0.18111]
[1778526019509,57.45,81857.49,21.1,-0.00101,0.0,0.18147]
[1778526025485,57.45,81858.64,21.1,-0.00101,0.0,0.18127]
[1778526030521,57.45,81860.32,21.1,-0.00101,0.0,0.18096]
[1778526032062,57.45,81860.32,21.1,-0.00101,0.0,0.18096]
[1778526032729,57.45,81860.54,21.1,-0.00101,0.0,0.1805]
[1778526033295,57.45,81861.07,21.1,-0.00101,0.0,0.1804]
[1778526034013,57.45,81861.07,21.1,-0.00101,0.0,0.1804]
[1778526037560,57.45,81856.61,21.1,-0.00101,0.0,0.18121]
[1778526038154,57.45,81856.61,21.1,-0.00101,0.0,0.18121]
[1778526040109,57.45,81857.2,21.1,-0.00101,0.0,0.1811]
[1778526040949,57.45,81856.97,21.1,-0.00101,0.0,0.18114]
[1778526045769,57.45,81864.6,21.1,-0.001,0.0,0.17977]
[1778526046258,57.45,81861.21,21.1,-0.00101,0.0,0.18038]
[1778526051668,57.45,81859.93,21.1,-0.00101,0.0,0.18061]
[1778526056703,57.45,81857.76,21.1,-0.00101,0.0,0.181]
[1778526062148,57.45,81846.86,21.1,-0.00102,0.0,0.18298]
[1778526062153,57.45,81846.86,21.1,-0.00102,0.0,0.18298]
[1778526063111,57.45,81850.73,21.1,-0.00102,0.0,0.18227]
[1778526063253,57.45,81853.72,21.1,-0.00102,0.0,0.18173]
[1778526063778,57.45,81853.72,21.1,-0.00102,0.0,0.18173]
[1778526064043,57.45,81853.72,21.1,-0.00102,0.0,0.18173]
[1778526064302,57.45,81858.75,21.1,-0.00101,0.0,0.18082]
[1778526064970,57.45,81858.75,21.1,-0.00101,0.0,0.18082]
[1778526067091,57.45,81868.69,21.1,-0.001,0.0,0.17903]
[1778526067573,57.45,81867.44,21.1,-0.001,0.0,0.17926]
[1778526071812,57.45,81882.59,21.1,-0.00098,0.0,0.17656]
[1778526074973,57.45,81872.29,21.1,-0.001,0.0,0.17839]
[1778526075706,57.45,81872.13,21.1,-0.001,0.0,0.17842]
[1778526077358,57.45,81869.11,21.1,-0.001,0.0,0.17896]
[1778526078047,57.45,81869.11,21.1,-0.001,0.0,0.17896]
[1778526078506,57.45,81869.38,21.1,-0.001,0.0,0.17891]
[1778526079049,57.45,81869.38,21.1,-0.001,0.0,0.17891]
[1778526082064,57.45,81870.81,21.1,-0.001,0.0,0.17866]
[1778526083060,57.45,81870.78,21.1,-0.001,0.0,0.17866]
[1778526083623,57.45,81876.61,21.1,-0.00099,0.0,0.17762]
[1778526084276,57.45,81874.94,21.1,-0.00099,0.0,0.17792]
[1778526084400,57.45,81874.94,21.1,-0.00099,0.0,0.17792]
[1778526084599,57.45,81874.94,21.1,-0.00099,0.0,0.17792]
[1778526087014,57.45,81870.14,21.1,-0.001,0.0,0.17878]
[1778526087619,57.45,81870.19,21.1,-0.001,0.0,0.17877]
[1778526089917,57.45,81871.71,21.1,-0.001,0.0,0.1785]
[1778526091050,57.45,81871.28,21.1,-0.001,0.0,0.17857]
[1778526096354,57.45,81870.31,21.1,-0.001,0.0,0.17833]
[1778526097036,57.45,81870.31,21.1,-0.001,0.0,0.17833]
[1778526098196,57.45,81870.35,21.1,-0.001,0.0,0.17832]
[1778526098976,57.45,81870.35,21.1,-0.001,0.0,0.17832]
[1778526100062,57.45,81870.35,21.1,-0.001,0.0,0.17832]
[1778526101042,57.45,81870.51,21.1,-0.001,0.0,0.17829]
[1778526105319,57.45,81870.65,21.1,-0.001,0.0,0.17826]
[1778526106825,57.45,81870.61,21.1,-0.001,0.0,0.17827]
[1778526109069,57.45,81866.47,21.1,-0.001,0.0,0.17901]
[1778526109788,57.45,81866.3,21.1,-0.001,0.0,0.17904]
[1778526114031,57.45,81867.67,21.1,-0.001,0.0,0.1788]
[1778526114650,57.45,81865.22,21.1,-0.001,0.0,0.17923]
[1778526117424,57.45,81860.41,21.1,-0.00101,0.0,0.1801]
[1778526117836,57.45,81860.41,21.1,-0.00101,0.0,0.1801]
[1778526118290,57.45,81860.41,21.1,-0.00101,0.0,0.1801]
[1778526118935,57.45,81858.05,21.1,-0.00101,0.0,0.18052]
[1778526124100,57.45,81850.59,21.1,-0.00102,0.0,0.18187]
[1778526124252,57.45,81850.59,21.1,-0.00102,0.0,0.18187]
[1778526128877,57.45,81832.61,21.1,-0.00104,0.0,0.18516]
[1778526129034,57.45,81832.61,21.1,-0.00104,0.0,0.18516]
[1778526129109,57.45,81832.61,21.1,-0.00104,0.0,0.18516]
[1778526131071,57.45,81822.31,21.1,-0.00105,0.0,0.18707]
[1778526132326,57.45,81812.71,21.1,-0.00106,0.0,0.18886]
[1778526132856,57.45,81811.57,21.1,-0.00106,0.0,0.18908]
[1778526133006,57.45,81811.57,21.1,-0.00106,0.0,0.18908]
[1778526139303,57.45,81796.79,21.1,-0.00108,0.0,0.19188]
[1778526140005,57.45,81796.1,21.1,-0.00108,0.0,0.19201]
[1778526140797,57.45,81795.58,21.1,-0.00108,0.0,0.19211]
[1778526140990,57.45,81795.58,21.1,-0.00108,0.0,0.19211]
[1778526142306,57.45,81778.99,21.1,-0.0011,0.0,0.19529]
[1778526142779,57.45,81778.99,21.1,-0.0011,0.0,0.19529]
[1778526142806,57.45,81778.99,21.1,-0.0011,0.0,0.19529]
[1778526143327,57.45,81771.23,21.1,-0.00111,0.0,0.1968]
[1778526143998,57.45,81771.23,21.1,-0.00111,0.0,0.1968]
[1778526147275,57.45,81771.81,21.1,-0.00111,0.0,0.19669]
[1778526147362,57.45,81772.55,21.1,-0.00111,0.0,0.19654]
[1778526148453,57.45,81774.2,21.1,-0.00111,0.0,0.19622]
[1778526149059,57.45,81774.2,21.1,-0.00111,0.0,0.19622]
[1778526151540,57.45,81774.98,21.1,-0.00111,0.0,0.19607]
[1778526152132,57.45,81774.98,21.1,-0.00111,0.0,0.19607]
[1778526153034,57.45,81775.07,21.1,-0.0011,0.0,0.1956]
[1778526153950,57.45,81775.34,21.1,-0.0011,0.0,0.19555]
[1778526154051,57.45,81752.65,21.1,-0.00113,0.0,0.19999]
[1778526158078,57.45,81742.74,21.1,-0.00114,0.0,0.20196]
[1778526158098,57.45,81742.74,21.1,-0.00114,0.0,0.20196]
[1778526158124,57.45,81742.74,21.1,-0.00114,0.0,0.20196]
[1778526159079,57.45,81742.28,21.1,-0.00114,0.0,0.20205]
[1778526159212,57.45,81742.28,21.1,-0.00114,0.0,0.20205]
[1778526161081,57.45,81732.14,21.1,-0.00116,0.0,0.20408]
[1778526161325,57.45,81732.14,21.1,-0.00116,0.0,0.20408]
[1778526161702,57.45,81725.05,21.1,-0.00116,0.0,0.20552]
[1778526162513,57.45,81733.81,21.1,-0.00115,0.0,0.20375]
[1778526162971,57.45,81733.81,21.1,-0.00115,0.0,0.20375]
[1778526163519,57.45,81743.79,21.1,-0.00114,0.0,0.20175]
[1778526164248,57.45,81743.79,21.1,-0.00114,0.0,0.20175]
[1778526169813,57.45,81757.35,21.1,-0.00112,0.0,0.19906]
[1778526175540,57.45,81764.44,21.1,-0.00112,0.0,0.19767]
[1778526176388,57.45,81764.44,21.1,-0.00112,0.0,0.19767]
[1778526176784,57.45,81764.44,21.1,-0.00112,0.0,0.19767]
[1778526177649,57.45,81751.6,21.1,-0.00113,0.0,0.2002]
[1778526182012,57.45,81764.43,21.1,-0.00112,0.0,0.19767]
[1778526184766,57.45,81762.86,21.1,-0.00112,0.0,0.19798]
[1778526189888,57.45,81764.94,21.1,-0.00111,0.0,0.19757]
[1778526192285,57.45,81766.05,21.1,-0.00111,0.0,0.19736]
[1778526193670,57.45,81784.97,21.1,-0.00109,0.0,0.19369]
[1778526198707,57.45,81786.27,21.1,-0.00109,0.0,0.19344]
[1778526203742,57.45,81778.66,21.1,-0.0011,0.0,0.19491]
[1778526208961,57.45,81783.24,21.1,-0.00109,0.0,0.19402]
[1778526209551,57.45,81781.77,21.1,-0.00109,0.0,0.19431]
[1778526209625,57.45,81781.77,21.1,-0.00109,0.0,0.19431]
[1778526214819,57.45,81768.58,21.1,-0.00111,0.0,0.19641]
[1778526216543,57.45,81768.73,21.1,-0.00111,0.0,0.19638]
[1778526217257,57.45,81768.73,21.1,-0.00111,0.0,0.19638]
[1778526221566,57.45,81774.59,21.1,-0.0011,0.0,0.19524]
[1778526221574,57.45,81774.59,21.1,-0.0011,0.0,0.19524]
[1778526229924,57.45,81775.13,21.1,-0.0011,0.0,0.19514]
[1778526230713,57.45,81775.13,21.1,-0.0011,0.0,0.19514]
[1778526233061,57.45,81775.4,21.1,-0.0011,0.0,0.19508]
[1778526233677,57.45,81775.31,21.1,-0.0011,0.0,0.1951]
[1778526234448,57.45,81775.34,21.1,-0.0011,0.0,0.1951]
[1778526234975,57.45,81775.34,21.1,-0.0011,0.0,0.1951]
[1778526240330,57.45,81773.34,21.1,-0.0011,0.0,0.19548]
[1778526241036,57.45,81772.35,21.1,-0.0011,0.0,0.19568]
[1778526251074,57.45,81776.32,21.1,-0.0011,0.0,0.19491]
[1778526252993,57.45,81779.88,21.1,-0.00109,0.0,0.19422]
[1778526253505,57.45,81780.19,21.1,-0.00109,0.0,0.19416]
[1778526254111,57.45,81780.19,21.1,-0.00109,0.0,0.19416]
[1778526254810,57.45,81780.05,21.1,-0.00109,0.0,0.19419]
[1778526255025,57.45,81780.05,21.1,-0.00109,0.0,0.19419]
[1778526255431,57.45,81780.05,21.1,-0.00109,0.0,0.19419]
[1778526257200,57.45,81786.7,21.1,-0.00109,0.0,0.19291]
[1778526258066,57.45,81787.42,21.1,-0.00109,0.0,0.19277]
[1778526258776,57.45,81788.44,21.1,-0.00108,0.0,0.19258]
[1778526259173,57.45,81788.44,21.1,-0.00108,0.0,0.19258]
[1778526262927,57.45,81787.06,21.1,-0.00109,0.0,0.19284]
[1778526263592,57.45,81786.33,21.1,-0.00109,0.0,0.19298]
[1778526265592,57.45,81785.8,21.1,-0.00109,0.0,0.19308]
[1778526267034,57.45,81786.0,21.1,-0.00109,0.0,0.19304]
[1778526271062,57.45,81786.17,21.1,-0.00109,0.0,0.19301]
[1778526271629,57.45,81786.06,21.1,-0.00108,0.0,0.19258]
[1778526274983,57.45,81788.47,21.1,-0.00108,0.0,0.19212]
[1778526275525,57.45,81787.57,21.1,-0.00108,0.0,0.1923]
[1778526276026,57.45,81787.57,21.1,-0.00108,0.0,0.1923]
[1778526276593,57.45,81788.03,21.1,-0.00108,0.0,0.19221]
[1778526278381,57.45,81787.26,21.1,-0.00108,0.0,0.19236]
[1778526279019,57.45,81787.89,21.1,-0.00108,0.0,0.19224]
[1778526284306,57.45,81775.15,21.1,-0.0011,0.0,0.19468]
[1778526284967,57.45,81775.15,21.1,-0.0011,0.0,0.19468]
[1778526285752,57.45,81774.71,21.1,-0.0011,0.0,0.19477]
[1778526295387,57.45,81766.26,21.1,-0.00111,0.0,0.19641]
[1778526296093,57.45,81766.26,21.1,-0.00111,0.0,0.19641]
[1778526296448,57.45,81766.26,21.1,-0.00111,0.0,0.19641]
[1778526299378,57.45,81768.96,21.1,-0.00111,0.0,0.19588]
[1778526299998,57.45,81768.59,21.1,-0.00111,0.0,0.19595]
[1778526300779,57.45,81769.0,21.1,-0.00111,0.0,0.19587]
[1778526301328,57.45,81769.0,21.1,-0.00111,0.0,0.19587]
[1778526302584,57.45,81771.93,21.1,-0.0011,0.0,0.1953]
[1778526303213,57.45,81771.93,21.1,-0.0011,0.0,0.1953]
[1778526303897,57.45,81768.98,21.1,-0.00111,0.0,0.19588]
[1778526303924,57.45,81768.98,21.1,-0.00111,0.0,0.19588]
[1778526305761,57.45,81762.57,21.1,-0.00111,0.0,0.19712]
[1778526306751,57.45,81764.16,21.1,-0.00111,0.0,0.19681]
[1778526310508,57.45,81772.09,21.1,-0.0011,0.0,0.19527]
[1778526311075,57.45,81780.02,21.1,-0.00109,0.0,0.19374]
[1778526312547,57.45,81782.19,21.1,-0.00109,0.0,0.19333]
[1778526313124,57.45,81782.19,21.1,-0.00109,0.0,0.19333]
[1778526313779,57.45,81782.55,21.1,-0.00109,0.0,0.19326]
[1778526314375,57.45,81782.55,21.1,-0.00109,0.0,0.19326]
[1778526319968,57.45,81785.17,21.1,-0.00109,0.0,0.19276]
[1778526319980,57.45,81785.17,21.1,-0.00109,0.0,0.19276]
[1778526326606,57.45,81787.87,21.1,-0.00108,0.0,0.19224]
[1778526328060,57.45,81787.87,21.1,-0.00108,0.0,0.19224]
[1778526328500,57.45,81787.87,21.1,-0.00108,0.0,0.19224]
[1778526329926,57.45,81792.23,21.1,-0.00108,0.0,0.19141]
[1778526330516,57.45,81792.23,21.1,-0.00108,0.0,0.19141]
[1778526333971,57.45,81804.15,21.1,-0.00106,0.0,0.18871]
[1778526334534,57.45,81804.15,21.1,-0.00106,0.0,0.18871]
[1778526334751,57.45,81802.88,21.1,-0.00106,0.0,0.18895]
[1778526335257,57.45,81802.88,21.1,-0.00106,0.0,0.18895]
[1778526336532,57.45,81795.93,21.1,-0.00107,0.0,0.19026]
[1778526338319,57.45,81788.57,21.1,-0.00108,0.0,0.19166]
[1778526341892,57.45,81802.2,21.1,-0.00106,0.0,0.18908]
[1778526342397,57.45,81802.2,21.1,-0.00106,0.0,0.18908]
[1778526347757,57.45,81805.38,21.1,-0.00106,0.0,0.18848]
[1778526350171,57.45,81805.66,21.1,-0.00106,0.0,0.18843]
[1778526350922,57.45,81806.11,21.1,-0.00106,0.0,0.18835]
[1778526356820,57.45,81813.01,21.1,-0.00105,0.0,0.18706]
[1778526361855,57.45,81817.56,21.1,-0.00105,0.0,0.18621]
[1778526362809,57.45,81817.56,21.1,-0.00105,0.0,0.18621]
[1778526363819,57.45,81832.16,21.1,-0.00103,0.0,0.18352]
[1778526363879,57.45,81852.09,21.1,-0.00101,0.0,0.1799]
[1778526365590,57.45,81854.74,21.1,-0.001,0.0,0.17943]
[1778526366084,57.45,81854.74,21.1,-0.001,0.0,0.17943]
[1778526367342,57.45,81858.34,21.1,-0.001,0.0,0.17878]
[1778526367990,57.45,81863.54,21.1,-0.00099,0.0,0.17785]
[1778526373724,57.45,81870.56,21.1,-0.00099,0.0,0.17661]
[1778526374300,57.45,81870.56,21.1,-0.00099,0.0,0.17661]
[1778526376955,57.45,81874.19,21.1,-0.00098,0.0,0.17597]
[1778526377437,57.45,81874.19,21.1,-0.00098,0.0,0.17597]
[1778526380616,57.45,81873.63,21.1,-0.00098,0.0,0.17606]
[1778526383024,57.45,81873.63,21.1,-0.00098,0.0,0.17606]
[1778526383285,57.45,81873.63,21.1,-0.00098,0.0,0.17606]
[1778526383946,57.45,81874.98,21.1,-0.00098,0.0,0.17583]
[1778526385758,57.45,81877.82,21.1,-0.00098,0.0,0.17533]
[1778526386248,57.45,81877.82,21.1,-0.00098,0.0,0.17533]
[1778526389415,57.45,81877.94,21.1,-0.00098,0.0,0.17531]
[1778526390417,57.45,81875.02,21.1,-0.00098,0.0,0.17582]
[1778526396105,57.45,81872.86,21.1,-0.00098,0.0,0.17578]
[1778526401140,57.45,81873.22,21.1,-0.00098,0.0,0.17572]
[1778526406175,57.45,81873.11,21.1,-0.00098,0.0,0.17574]
[1778526407763,57.45,81873.08,21.1,-0.00098,0.0,0.17575]
[1778526408281,57.45,81873.08,21.1,-0.00098,0.0,0.17575]
[1778526409069,57.45,81873.01,21.1,-0.00098,0.0,0.17576]
[1778526410202,57.45,81872.96,21.1,-0.00098,0.0,0.17577]
[1778526412150,57.45,81875.68,21.1,-0.00098,0.0,0.17529]
[1778526414783,57.45,81881.67,21.1,-0.00097,0.0,0.17424]
[1778526418547,57.45,81884.18,21.1,-0.00097,0.0,0.1738]
[1778526418549,57.45,81884.18,21.1,-0.00097,0.0,0.1738]
[1778526419128,57.45,81883.13,21.1,-0.00097,0.0,0.17398]
[1778526421109,57.45,81882.95,21.1,-0.00097,0.0,0.17401]
[1778526421733,57.45,81882.99,21.1,-0.00097,0.0,0.17401]
[1778526422390,57.45,81882.99,21.1,-0.00097,0.0,0.17401]
[1778526423073,57.45,81882.99,21.1,-0.00097,0.0,0.17401]
[1778526426386,57.45,81883.77,21.1,-0.00097,0.0,0.17387]
[1778526426607,57.45,81883.77,21.1,-0.00097,0.0,0.17387]
[1778526427331,57.45,81902.26,21.1,-0.00095,0.0,0.17067]
[1778526427774,57.45,81902.26,21.1,-0.00095,0.0,0.17067]
[1778526428382,57.45,81902.26,21.1,-0.00095,0.0,0.17067]
[1778526429461,57.45,81910.39,21.1,-0.00094,0.0,0.16928]
[1778526430297,57.45,81911.04,21.1,-0.00094,0.0,0.16917]
[1778526432498,57.45,81911.04,21.1,-0.00094,0.0,0.16917]
[1778526433165,57.45,81913.2,21.1,-0.00094,0.0,0.16881]
[1778526433865,57.45,81912.68,21.1,-0.00094,0.0,0.16889]
[1778526435008,57.45,81911.56,21.1,-0.00094,0.0,0.16909]
[1778526436181,57.45,81911.56,21.1,-0.00094,0.0,0.16909]
[1778526436872,57.45,81912.75,21.1,-0.00094,0.0,0.16888]
[1778526436931,57.45,81912.75,21.1,-0.00094,0.0,0.16888]
[1778526438325,57.45,81914.53,21.1,-0.00094,0.0,0.16858]
[1778526439054,57.45,81914.78,21.1,-0.00094,0.0,0.16854]
[1778526440930,57.45,81914.77,21.1,-0.00094,0.0,0.16854]
[1778526440931,57.45,81914.77,21.1,-0.00094,0.0,0.16854]
[1778526443016,57.45,81914.13,21.1,-0.00094,0.0,0.16865]
[1778526446641,57.45,81915.54,21.1,-0.00094,0.0,0.16841]
[1778526447959,57.45,81916.45,21.1,-0.00093,0.0,0.16826]
[1778526453513,57.45,81923.69,21.1,-0.00093,0.0,0.16663]
[1778526456608,57.45,81923.45,21.1,-0.00093,0.0,0.16668]
[1778526457318,57.45,81923.45,21.1,-0.00093,0.0,0.16668]
[1778526460448,57.45,81914.46,21.1,-0.00093,0.0,0.16819]
[1778526460881,57.45,81913.04,21.1,-0.00094,0.0,0.16843]
[1778526461536,57.45,81913.04,21.1,-0.00094,0.0,0.16843]
[1778526462129,57.45,81908.97,21.1,-0.00094,0.0,0.16912]
[1778526465597,57.45,81924.18,21.1,-0.00092,0.0,0.16655]
[1778526465952,57.45,81924.18,21.1,-0.00092,0.0,0.16655]
[1778526466365,57.45,81924.18,21.1,-0.00092,0.0,0.16655]
[1778526473466,57.45,81932.14,21.1,-0.00092,0.0,0.16522]
[1778526474244,57.45,81931.67,21.1,-0.00092,0.0,0.1653]
[1778526474328,57.45,81931.67,21.1,-0.00092,0.0,0.1653]
[1778526474625,57.45,81931.67,21.1,-0.00092,0.0,0.1653]
[1778526476815,57.45,81938.17,21.1,-0.00091,0.0,0.16422]
[1778526477054,57.45,81938.17,21.1,-0.00091,0.0,0.16422]
[1778526477058,57.45,81938.17,21.1,-0.00091,0.0,0.16422]
[1778526477405,57.45,81938.17,21.1,-0.00091,0.0,0.16422]
[1778526478030,57.45,81940.73,21.1,-0.00091,0.0,0.1638]
[1778526478630,57.45,81940.73,21.1,-0.00091,0.0,0.1638]
[1778526480508,57.45,81942.45,21.1,-0.00091,0.0,0.16351]
[1778526481163,57.45,81942.16,21.1,-0.00091,0.0,0.16356]
[1778526482405,57.45,81942.16,21.1,-0.00091,0.0,0.16356]
[1778526483094,57.45,81944.17,21.1,-0.0009,0.0,0.16323]
[1778526483669,57.45,81944.17,21.1,-0.0009,0.0,0.16323]
[1778526484188,57.45,81942.11,21.1,-0.00091,0.0,0.16357]
[1778526485371,57.45,81942.31,21.1,-0.00091,0.0,0.16354]
[1778526485998,57.45,81941.92,21.1,-0.00091,0.0,0.1636]
[1778526489876,57.45,81955.15,21.1,-0.00089,0.0,0.16143]
[1778526489883,57.45,81955.15,21.1,-0.00089,0.0,0.16143]
[1778526490211,57.45,81955.15,21.1,-0.00089,0.0,0.16143]
[1778526490877,57.45,81955.39,21.1,-0.00089,0.0,0.16139]
[1778526494930,57.45,81959.26,21.1,-0.00089,0.0,0.16076]
[1778526495184,57.45,81959.26,21.1,-0.00089,0.0,0.16076]
[1778526496177,57.45,81958.58,21.1,-0.00089,0.0,0.16087]
[1778526496266,57.45,81958.58,21.1,-0.00089,0.0,0.16087]
[1778526498388,57.45,81940.84,21.1,-0.00091,0.0,0.16378]
[1778526498738,57.45,81929.19,21.1,-0.00092,0.0,0.16571]
[1778526500842,57.45,81905.73,21.1,-0.00094,0.0,0.16967]
[1778526504649,57.45,81903.77,21.1,-0.00095,0.0,0.17001]
[1778526505210,57.45,81901.59,21.1,-0.00095,0.0,0.17038]
[1778526507166,57.45,81898.22,21.1,-0.00095,0.0,0.17096]
[1778526507964,57.45,81897.79,21.1,-0.00095,0.0,0.17103]
[1778526513933,57.45,81894.27,21.1,-0.00095,0.0,0.17123]
[1778526516324,57.45,81895.31,21.1,-0.00095,0.0,0.17105]
[1778526517061,57.45,81896.24,21.1,-0.00095,0.0,0.17089]
[1778526519914,57.45,81897.48,21.1,-0.00095,0.0,0.17068]
[1778526520388,57.45,81897.48,21.1,-0.00095,0.0,0.17068]
[1778526522297,57.45,81897.98,21.1,-0.00095,0.0,0.1706]
[1778526522964,57.45,81897.91,21.1,-0.00095,0.0,0.17061]
[1778526526450,57.45,81896.88,21.1,-0.00095,0.0,0.17078]
[1778526527032,57.45,81896.88,21.1,-0.00095,0.0,0.17078]
[1778526527736,57.45,81896.88,21.1,-0.00095,0.0,0.17078]
[1778526530267,57.45,81896.87,21.1,-0.00095,0.0,0.17079]
[1778526533010,57.45,81897.03,21.1,-0.00095,0.0,0.17076]
[1778526534212,57.45,81898.02,21.1,-0.00095,0.0,0.17059]
[1778526534969,57.45,81900.61,21.1,-0.00095,0.0,0.17014]
[1778526537308,57.45,81902.79,21.1,-0.00094,0.0,0.16977]
[1778526537975,57.45,81906.63,21.1,-0.00094,0.0,0.16912]
[1778526543185,57.45,81905.96,21.1,-0.00094,0.0,0.16923]
[1778526544227,57.45,81905.96,21.1,-0.00094,0.0,0.16923]
[1778526544963,57.45,81906.29,21.1,-0.00094,0.0,0.16918]
[1778526545690,57.45,81906.29,21.1,-0.00094,0.0,0.16918]
[1778526546447,57.45,81906.22,21.1,-0.00094,0.0,0.16919]
[1778526549017,57.45,81905.39,21.1,-0.00094,0.0,0.16933]
[1778526550780,57.45,81905.45,21.1,-0.00094,0.0,0.16932]
[1778526552001,57.45,81905.58,21.1,-0.00094,0.0,0.1693]
[1778526552784,57.45,81907.76,21.1,-0.00094,0.0,0.16893]
[1778526555448,57.45,81907.71,21.1,-0.00094,0.0,0.16893]
[1778526556160,57.45,81907.47,21.1,-0.00094,0.0,0.16897]
[1778526560025,57.45,81907.69,21.1,-0.00094,0.0,0.16894]
[1778526560731,57.45,81907.69,21.1,-0.00094,0.0,0.16894]
[1778526567353,57.45,81907.72,21.1,-0.00094,0.0,0.16893]
[1778526568072,57.45,81907.72,21.1,-0.00094,0.0,0.16893]
[1778526568455,57.45,81907.72,21.1,-0.00094,0.0,0.16893]
[1778526577423,57.45,81907.97,21.1,-0.00094,0.0,0.16849]
[1778526579977,57.45,81907.92,21.1,-0.00094,0.0,0.1685]
[1778526580401,57.45,81907.92,21.1,-0.00094,0.0,0.1685]
[1778526588500,57.45,81908.6,21.1,-0.00094,0.0,0.16838]
[1778526590203,57.45,81912.28,21.1,-0.00093,0.0,0.16776]
[1778526590819,57.45,81915.55,21.1,-0.00093,0.0,0.16721]
[1778526595471,57.45,81921.95,21.1,-0.00092,0.0,0.16613]
[1778526596266,57.45,81921.83,21.1,-0.00092,0.0,0.16615]
[1778526597474,57.45,81921.83,21.1,-0.00092,0.0,0.16615]
[1778526599439,57.45,81921.85,21.1,-0.00092,0.0,0.16615]
[1778526600835,57.45,81922.56,21.1,-0.00092,0.0,0.16603]
[1778526602052,57.45,81929.04,21.1,-0.00092,0.0,0.16495]
[1778526603081,57.45,81933.97,21.1,-0.00091,0.0,0.16413]
[1778526603136,57.45,81933.97,21.1,-0.00091,0.0,0.16413]
[1778526603605,57.45,81915.39,21.1,-0.00093,0.0,0.16723]
[1778526608282,57.45,81915.05,21.1,-0.00093,0.0,0.16729]
[1778526609031,57.45,81911.43,21.1,-0.00093,0.0,0.1679]
[1778526614103,57.45,81905.58,21.1,-0.00094,0.0,0.16889]
[1778526614922,57.45,81896.15,21.1,-0.00095,0.0,0.1705]
[1778526616907,57.45,81895.27,21.1,-0.00095,0.0,0.17065]
[1778526618392,57.45,81895.47,21.1,-0.00095,0.0,0.17062]
[1778526620873,57.45,81895.51,21.1,-0.00095,0.0,0.17061]
[1778526623353,57.45,81895.44,21.1,-0.00095,0.0,0.17062]
[1778526624158,57.45,81895.44,21.1,-0.00095,0.0,0.17062]
[1778526624881,57.45,81895.77,21.1,-0.00095,0.0,0.17057]
[1778526627323,57.45,81896.14,21.1,-0.00095,0.0,0.1705]
[1778526628038,57.45,81894.94,21.1,-0.00095,0.0,0.17071]
[1778526632781,57.45,81900.35,21.1,-0.00094,0.0,0.16938]
[1778526633497,57.45,81907.75,21.1,-0.00094,0.0,0.16812]
[1778526634775,57.45,81907.45,21.1,-0.00094,0.0,0.16817]
[1778526636226,57.45,81906.14,21.1,-0.00094,0.0,0.1684]
[1778526638102,57.45,81906.45,21.1,-0.00094,0.0,0.16834]
[1778526638797,57.45,81906.45,21.1,-0.00094,0.0,0.16834]
[1778526641990,57.45,81904.84,21.1,-0.00094,0.0,0.16862]
[1778526643045,57.45,81904.17,21.1,-0.00094,0.0,0.16873]
[1778526644592,57.45,81905.38,21.1,-0.00094,0.0,0.16852]
[1778526645087,57.45,81905.41,21.1,-0.00094,0.0,0.16852]
[1778526646549,57.45,81905.26,21.1,-0.00094,0.0,0.16854]
[1778526647254,57.45,81903.75,21.1,-0.00094,0.0,0.1688]
[1778526652951,57.45,81903.76,21.1,-0.00094,0.0,0.1688]
[1778526656311,57.45,81907.4,21.1,-0.00094,0.0,0.16818]
[1778526656932,57.45,81907.19,21.1,-0.00094,0.0,0.16822]
[1778526657403,57.45,81907.19,21.1,-0.00094,0.0,0.16822]
[1778526659316,57.45,81907.97,21.1,-0.00093,0.0,0.16809]
[1778526660048,57.45,81907.69,21.1,-0.00094,0.0,0.16813]
[1778526661326,57.45,81906.07,21.1,-0.00094,0.0,0.16841]
[1778526661880,57.45,81906.07,21.1,-0.00094,0.0,0.16841]
[1778526662449,57.45,81904.34,21.1,-0.00094,0.0,0.1687]
[1778526667029,57.45,81908.93,21.1,-0.00093,0.0,0.16792]
[1778526667414,57.45,81908.93,21.1,-0.00093,0.0,0.16792]
[1778526673096,57.45,81917.13,21.1,-0.00093,0.0,0.16654]
[1778526675398,57.45,81920.48,21.1,-0.00092,0.0,0.16598]
[1778526676198,57.45,81923.28,21.1,-0.00092,0.0,0.16551]
[1778526678234,57.45,81927.05,21.1,-0.00092,0.0,0.16488]
[1778526679052,57.45,81926.55,21.1,-0.00092,0.0,0.16497]
[1778526682949,57.45,81926.09,21.1,-0.00092,0.0,0.16504]
[1778526683467,57.45,81926.09,21.1,-0.00092,0.0,0.16504]
[1778526689208,57.45,81919.18,21.1,-0.00092,0.0,0.1662]
[1778526693942,57.45,81917.08,21.1,-0.00092,0.0,0.16615]
[1778526694703,57.45,81917.08,21.1,-0.00092,0.0,0.16615]
[1778526700285,57.45,81914.78,21.1,-0.00093,0.0,0.16654]
[1778526702041,57.45,81914.96,21.1,-0.00093,0.0,0.16651]
[1778526702951,57.45,81915.19,21.1,-0.00093,0.0,0.16647]
[1778526703551,57.45,81915.19,21.1,-0.00093,0.0,0.16647]
[1778526704099,57.45,81915.7,21.1,-0.00092,0.0,0.16638]
[1778526705471,57.45,81915.92,21.1,-0.00092,0.0,0.16635]
[1778526706047,57.45,81916.28,21.1,-0.00092,0.0,0.16628]
[1778526707375,57.45,81915.57,21.1,-0.00092,0.0,0.1664]
[1778526708791,57.45,81915.6,21.1,-0.00092,0.0,0.1664]
[1778526709246,57.45,81915.72,21.1,-0.00092,0.0,0.16638]
[1778526709897,57.45,81915.72,21.1,-0.00092,0.0,0.16638]
[1778526711278,57.45,81915.89,21.1,-0.00092,0.0,0.16635]
[1778526713009,57.45,81924.89,21.1,-0.00092,0.0,0.16485]
[1778526716320,57.45,81925.42,21.1,-0.00091,0.0,0.16476]
[1778526717573,57.45,81925.47,21.1,-0.00091,0.0,0.16475]
[1778526723447,57.45,81923.09,21.1,-0.00092,0.0,0.16515]
[1778526725146,57.45,81929.58,21.1,-0.00091,0.0,0.16407]
[1778526726572,57.45,81930.62,21.1,-0.00091,0.0,0.1639]
[1778526727739,57.45,81930.62,21.1,-0.00091,0.0,0.1639]
[1778526728350,57.45,81933.37,21.1,-0.00091,0.0,0.16344]
[1778526729536,57.45,81933.8,21.1,-0.00091,0.0,0.16337]
[1778526730206,57.45,81936.31,21.1,-0.0009,0.0,0.16296]
[1778526733290,57.45,81938.68,21.1,-0.0009,0.0,0.16257]
[1778526733933,57.45,81938.68,21.1,-0.0009,0.0,0.16257]
[1778526734499,57.45,81938.68,21.1,-0.0009,0.0,0.16257]
[1778526735054,57.45,81936.64,21.1,-0.0009,0.0,0.1629]
[1778526737746,57.45,81936.43,21.1,-0.0009,0.0,0.16294]
[1778526738281,57.45,81936.43,21.1,-0.0009,0.0,0.16294]
[1778526740264,57.45,81936.39,21.1,-0.0009,0.0,0.16294]
[1778526740862,57.45,81936.39,21.1,-0.0009,0.0,0.16294]
[1778526745631,57.45,81936.0,21.1,-0.0009,0.0,0.16301]
[1778526745664,57.45,81936.0,21.1,-0.0009,0.0,0.16301]
[1778526751348,57.45,81932.64,21.1,-0.00091,0.0,0.16356]
[1778526751960,57.45,81932.64,21.1,-0.00091,0.0,0.16356]
[1778526752635,57.45,81932.14,21.1,-0.00091,0.0,0.16325]
[1778526753349,57.45,81932.1,21.1,-0.00091,0.0,0.16326]
[1778526754411,57.45,81932.07,21.1,-0.00091,0.0,0.16326]
[1778526755137,57.45,81932.8,21.1,-0.00091,0.0,0.16314]
[1778526755781,57.45,81932.8,21.1,-0.00091,0.0,0.16314]
[1778526756277,57.45,81933.34,21.1,-0.0009,0.0,0.16305]
[1778526757080,57.45,81935.12,21.1,-0.0009,0.0,0.16276]
[1778526757660,57.45,81935.12,21.1,-0.0009,0.0,0.16276]
[1778526766324,57.45,81935.41,21.1,-0.0009,0.0,0.16271]
[1778526767072,57.45,81935.41,21.1,-0.0009,0.0,0.16271]
[1778526772793,57.45,81931.52,21.1,-0.00091,0.0,0.16335]
[1778526773484,57.45,81931.52,21.1,-0.00091,0.0,0.16335]
[1778526774181,57.45,81931.36,21.1,-0.00091,0.0,0.16338]
[1778526774871,57.45,81931.36,21.1,-0.00091,0.0,0.16338]
[1778526775589,57.45,81931.26,21.1,-0.00091,0.0,0.1634]
[1778526776423,57.45,81931.55,21.1,-0.00091,0.0,0.16335]
[1778526776459,57.45,81931.55,21.1,-0.00091,0.0,0.16335]
[1778526777463,57.45,81927.17,21.1,-0.00091,0.0,0.16407]
[1778526778086,57.45,81920.46,21.1,-0.00092,0.0,0.16519]
[1778526779085,57.45,81920.28,21.1,-0.00092,0.0,0.16522]
[1778526780012,57.45,81920.17,21.1,-0.00092,0.0,0.16524]
[1778526781299,57.45,81919.84,21.1,-0.00092,0.0,0.16529]
[1778526782076,57.45,81913.08,21.1,-0.00093,0.0,0.16642]
[1778526784606,57.45,81915.44,21.1,-0.00092,0.0,0.16603]
[1778526784726,57.45,81915.44,21.1,-0.00092,0.0,0.16603]
[1778526785213,57.45,81922.54,21.1,-0.00092,0.0,0.16484]
[1778526786088,57.45,81929.52,21.1,-0.00091,0.0,0.16368]
[1778526789511,57.45,81926.49,21.1,-0.00091,0.0,0.16419]
[1778526790150,57.45,81926.74,21.1,-0.00091,0.0,0.16414]
[1778526791037,57.45,81926.58,21.1,-0.00091,0.0,0.16417]
[1778526792887,57.45,81926.32,21.1,-0.00091,0.0,0.16421]
[1778526794172,57.45,81927.49,21.1,-0.00091,0.0,0.16402]
[1778526794846,57.45,81927.49,21.1,-0.00091,0.0,0.16402]
[1778526798154,57.45,81929.53,21.1,-0.00091,0.0,0.16368]
[1778526798888,57.45,81929.53,21.1,-0.00091,0.0,0.16368]
[1778526799409,57.45,81929.54,21.1,-0.00091,0.0,0.16368]
[1778526800039,57.45,81929.77,21.1,-0.00091,0.0,0.16364]
[1778526803533,57.45,81929.9,21.1,-0.00091,0.0,0.16362]
[1778526805470,57.45,81929.71,21.1,-0.00091,0.0,0.16365]
[1778526806038,57.45,81929.75,21.1,-0.00091,0.0,0.16365]
[1778526807349,57.45,81929.75,21.1,-0.00091,0.0,0.16365]
[1778526809105,57.45,81929.63,21.1,-0.00091,0.0,0.16367]
[1778526810409,57.45,81927.08,21.1,-0.00091,0.0,0.16409]
[1778526811603,57.45,81927.41,21.1,-0.00091,0.0,0.16403]
[1778526812259,57.45,81926.74,21.1,-0.00091,0.0,0.16375]
[1778526814583,57.45,81924.01,21.1,-0.00091,0.0,0.1642]
[1778526815158,57.45,81922.81,21.1,-0.00091,0.0,0.1644]
[1778526817039,57.45,81913.36,21.1,-0.00092,0.0,0.16598]
[1778526817776,57.45,81912.3,21.1,-0.00092,0.0,0.16616]
[1778526818219,57.45,81911.62,21.1,-0.00092,0.0,0.16627]
[1778526818983,57.45,81911.62,21.1,-0.00092,0.0,0.16627]
[1778526821910,57.45,81910.44,21.1,-0.00093,0.0,0.16647]
[1778526822460,57.45,81910.31,21.1,-0.00093,0.0,0.16649]
[1778526823119,57.45,81911.76,21.1,-0.00092,0.0,0.16625]
[1778526823921,57.45,81911.76,21.1,-0.00092,0.0,0.16625]
[1778526825870,57.45,81911.34,21.1,-0.00092,0.0,0.16632]
[1778526826220,57.45,81910.68,21.1,-0.00093,0.0,0.16643]
[1778526832958,57.45,81912.32,21.1,-0.00092,0.0,0.16615]
[1778526833414,57.45,81912.42,21.1,-0.00092,0.0,0.16614]
[1778526835395,57.45,81912.37,21.1,-0.00092,0.0,0.16614]
[1778526836120,57.45,81912.59,21.1,-0.00092,0.0,0.16611]
[1778526839242,57.45,81910.89,21.1,-0.00093,0.0,0.16639]
[1778526839994,57.45,81910.89,21.1,-0.00093,0.0,0.16639]
[1778526844146,57.45,81909.51,21.1,-0.00093,0.0,0.16662]
[1778526844556,57.45,81909.51,21.1,-0.00093,0.0,0.16662]
[1778526848454,57.45,81909.4,21.1,-0.00093,0.0,0.16664]
[1778526849014,57.45,81909.4,21.1,-0.00093,0.0,0.16664]
[1778526850725,57.45,81907.62,21.1,-0.00093,0.0,0.16694]
[1778526852130,57.45,81907.09,21.1,-0.00093,0.0,0.16703]
[1778526856052,57.45,81906.5,21.1,-0.00093,0.0,0.16713]
[1778526856616,57.45,81906.5,21.1,-0.00093,0.0,0.16713]
[1778526858005,57.45,81906.5,21.1,-0.00093,0.0,0.16713]
[1778526858537,57.45,81906.5,21.1,-0.00093,0.0,0.16713]
[1778526860267,57.45,81905.74,21.1,-0.00093,0.0,0.16726]
[1778526860314,57.45,81905.74,21.1,-0.00093,0.0,0.16726]
[1778526860382,57.45,81905.74,21.1,-0.00093,0.0,0.16726]
[1778526861205,57.45,81903.63,21.1,-0.00093,0.0,0.16761]
[1778526864996,57.45,81894.17,21.1,-0.00094,0.0,0.16922]
[1778526865671,57.45,81893.4,21.1,-0.00094,0.0,0.16935]
[1778526865954,57.45,81893.4,21.1,-0.00094,0.0,0.16935]
[1778526866214,57.45,81895.95,21.1,-0.00094,0.0,0.16892]
[1778526868539,57.45,81904.54,21.1,-0.00093,0.0,0.16746]
[1778526869229,57.45,81904.65,21.1,-0.00093,0.0,0.16744]
[1778526874525,57.45,81902.71,21.1,-0.00093,0.0,0.16737]
[1778526878269,57.45,81904.86,21.1,-0.00093,0.0,0.16701]
[1778526878550,57.45,81904.86,21.1,-0.00093,0.0,0.16701]
[1778526887616,57.45,81893.64,21.1,-0.00094,0.0,0.16891]
[1778526890897,57.45,81893.55,21.1,-0.00094,0.0,0.16892]
[1778526892934,57.45,81893.52,21.1,-0.00094,0.0,0.16893]
[1778526893648,57.45,81894.01,21.1,-0.00094,0.0,0.16884]
[1778526894149,57.45,81897.16,21.1,-0.00094,0.0,0.16831]
[1778526894860,57.45,81897.16,21.1,-0.00094,0.0,0.16831]
[1778526895472,57.45,81896.76,21.1,-0.00094,0.0,0.16838]
[1778526896071,57.45,81896.76,21.1,-0.00094,0.0,0.16838]
[1778526896754,57.45,81898.15,21.1,-0.00094,0.0,0.16814]
[1778526897525,57.45,81901.93,21.1,-0.00093,0.0,0.1675]
[1778526898172,57.45,81901.22,21.1,-0.00093,0.0,0.16762]
[1778526903728,57.45,81912.02,21.1,-0.00092,0.0,0.1658]
[1778526907255,57.45,81908.61,21.1,-0.00093,0.0,0.16638]
[1778526907314,57.45,81908.61,21.1,-0.00093,0.0,0.16638]
[1778526910427,57.45,81902.66,21.1,-0.00093,0.0,0.16738]
[1778526910949,57.45,81902.66,21.1,-0.00093,0.0,0.16738]
[1778526918833,57.45,81905.51,21.1,-0.00093,0.0,0.1669]
[1778526919993,57.45,81905.51,21.1,-0.00093,0.0,0.1669]
[1778526920633,57.45,81905.35,21.1,-0.00093,0.0,0.16692]
[1778526920928,57.45,81905.35,21.1,-0.00093,0.0,0.16692]
[1778526921133,57.45,81905.35,21.1,-0.00093,0.0,0.16692]
[1778526921448,57.45,81905.31,21.1,-0.00093,0.0,0.16693]
[1778526922721,57.45,81897.56,21.1,-0.00094,0.0,0.16824]
[1778526925112,57.45,81893.46,21.1,-0.00094,0.0,0.16894]
[1778526925847,57.45,81894.08,21.1,-0.00094,0.0,0.16883]
[1778526929212,57.45,81892.7,21.1,-0.00094,0.0,0.16907]
[1778526929963,57.45,81892.7,21.1,-0.00094,0.0,0.16907]
[1778526932187,57.45,81894.34,21.1,-0.00094,0.0,0.16838]
[1778526932959,57.45,81894.34,21.1,-0.00094,0.0,0.16838]
[1778526937006,57.45,81890.64,21.1,-0.00094,0.0,0.16901]
[1778526937515,57.45,81890.69,21.1,-0.00094,0.0,0.16901]
[1778526938138,57.45,81890.69,21.1,-0.00094,0.0,0.16901]
[1778526938212,57.45,81889.76,21.1,-0.00094,0.0,0.16916]
[1778526938886,57.45,81889.76,21.1,-0.00094,0.0,0.16916]
[1778526939306,57.45,81888.99,21.1,-0.00094,0.0,0.16929]
[1778526942999,57.45,81873.78,21.1,-0.00096,0.0,0.17191]
[1778526943675,57.45,81873.46,21.1,-0.00096,0.0,0.17196]
[1778526949052,57.45,81861.72,21.1,-0.00097,0.0,0.17401]
[1778526949948,57.45,81861.72,21.1,-0.00097,0.0,0.17401]
[1778526950541,57.45,81861.33,21.1,-0.00097,0.0,0.17407]
[1778526954164,57.45,81861.06,21.1,-0.00097,0.0,0.17412]
[1778526954271,57.45,81864.48,21.1,-0.00097,0.0,0.17352]
[1778526958231,57.45,81869.67,21.1,-0.00096,0.0,0.17262]
[1778526958847,57.45,81869.67,21.1,-0.00096,0.0,0.17262]
[1778526959322,57.45,81870.51,21.1,-0.00096,0.0,0.17247]
[1778526960431,57.45,81870.01,21.1,-0.00096,0.0,0.17256]
[1778526969607,57.45,81866.52,21.1,-0.00097,0.0,0.17317]
[1778526970233,57.45,81866.52,21.1,-0.00097,0.0,0.17317]
[1778526971517,57.45,81865.3,21.1,-0.00097,0.0,0.17338]
[1778526972094,57.45,81865.3,21.1,-0.00097,0.0,0.17338]
[1778526976384,57.45,81865.5,21.1,-0.00097,0.0,0.17335]
[1778526977288,57.45,81865.49,21.1,-0.00097,0.0,0.17335]
[1778526978039,57.45,81865.49,21.1,-0.00097,0.0,0.17335]
[1778526979933,57.45,81866.0,21.1,-0.00097,0.0,0.17326]
[1778526984095,57.45,81869.12,21.1,-0.00096,0.0,0.17272]
[1778526985321,57.45,81869.46,21.1,-0.00096,0.0,0.17266]
[1778526991346,57.45,81872.24,21.1,-0.00096,0.0,0.17176]
[1778526992326,57.45,81872.24,21.1,-0.00096,0.0,0.17176]
[1778526993040,57.45,81872.24,21.1,-0.00096,0.0,0.17176]
[1778526997650,57.45,81869.94,21.1,-0.00096,0.0,0.17216]
[1778526998307,57.45,81870.33,21.1,-0.00096,0.0,0.1721]
[1778526999884,57.45,81868.07,21.1,-0.00096,0.0,0.17249]
[1778527000239,57.45,81867.71,21.1,-0.00096,0.0,0.17255]
[1778527000406,57.45,81867.71,21.1,-0.00096,0.0,0.17255]
[1778527000428,57.45,81867.71,21.1,-0.00096,0.0,0.17255]
[1778527000933,57.45,81867.71,21.1,-0.00096,0.0,0.17255]
[1778527001238,57.45,81863.02,21.1,-0.00097,0.0,0.17337]
[1778527003750,57.45,81853.51,21.1,-0.00098,0.0,0.17503]
[1778527004429,57.45,81853.97,21.1,-0.00098,0.0,0.17495]
[1778527009226,57.45,81852.35,21.1,-0.00098,0.0,0.17524]
[1778527010006,57.45,81852.46,21.1,-0.00098,0.0,0.17522]
[1778527013657,57.45,81847.29,21.1,-0.00099,0.0,0.17613]
[1778527014235,57.45,81847.29,21.1,-0.00099,0.0,0.17613]
[1778527015952,57.45,81847.17,21.1,-0.00099,0.0,0.17615]
[1778527016188,57.45,81847.17,21.1,-0.00099,0.0,0.17615]
[1778527016194,57.45,81847.17,21.1,-0.00099,0.0,0.17615]
[1778527016407,57.45,81846.79,21.1,-0.00099,0.0,0.17622]
[1778527017118,57.45,81846.79,21.1,-0.00099,0.0,0.17622]
[1778527017875,57.45,81850.3,21.1,-0.00098,0.0,0.1756]
[1778527019501,57.45,81851.86,21.1,-0.00098,0.0,0.17532]
[1778527020035,57.45,81851.86,21.1,-0.00098,0.0,0.17532]
[1778527023362,57.45,81850.46,21.1,-0.00098,0.0,0.17557]
[1778527023967,57.45,81850.46,21.1,-0.00098,0.0,0.17557]
[1778527027035,57.45,81850.88,21.1,-0.00098,0.0,0.17549]
[1778527028275,57.45,81851.13,21.1,-0.00098,0.0,0.17545]
[1778527032602,57.45,81854.45,21.1,-0.00098,0.0,0.17487]
[1778527032956,57.45,81854.45,21.1,-0.00098,0.0,0.17487]
[1778527035195,57.45,81856.97,21.1,-0.00098,0.0,0.17442]
[1778527035897,57.45,81862.09,21.1,-0.00097,0.0,0.17353]
[1778527035907,57.45,81862.09,21.1,-0.00097,0.0,0.17353]
[1778527036155,57.45,81862.09,21.1,-0.00097,0.0,0.17353]
[1778527038532,57.45,81853.06,21.1,-0.00098,0.0,0.17511]
[1778527038679,57.45,81853.06,21.1,-0.00098,0.0,0.17511]
[1778527040935,57.45,81839.65,21.1,-0.00099,0.0,0.17748]
[1778527042861,57.45,81842.04,21.1,-0.00099,0.0,0.17706]
[1778527044884,57.45,81838.66,21.1,-0.001,0.0,0.17766]
[1778527045347,57.45,81837.91,21.1,-0.001,0.0,0.17779]
[1778527050760,57.45,81836.49,21.1,-0.001,0.0,0.17805]
[1778527055795,57.45,81838.33,21.1,-0.00099,0.0,0.1773]
[1778527057969,57.45,81838.22,21.1,-0.00099,0.0,0.17732]
[1778527058671,57.45,81838.26,21.1,-0.00099,0.0,0.17731]
[1778527060420,57.45,81837.81,21.1,-0.00099,0.0,0.17739]
[1778527061021,57.45,81837.81,21.1,-0.00099,0.0,0.17739]
[1778527062302,57.45,81837.93,21.1,-0.00099,0.0,0.17737]
[1778527062968,57.45,81837.93,21.1,-0.00099,0.0,0.17737]
[1778527063148,57.45,81837.93,21.1,-0.00099,0.0,0.17737]
[1778527063968,57.45,81838.04,21.1,-0.00099,0.0,0.17735]
[1778527064159,57.45,81812.24,21.1,-0.00102,0.0,0.182]
[1778527068863,57.45,81809.64,21.1,-0.00103,0.0,0.18247]
[1778527069433,57.45,81809.91,21.1,-0.00103,0.0,0.18242]
[1778527070486,57.45,81810.29,21.1,-0.00102,0.0,0.18235]
[1778527073334,57.45,81810.48,21.1,-0.00102,0.0,0.18232]
[1778527073444,57.45,81810.48,21.1,-0.00102,0.0,0.18232]
[1778527073449,57.45,81810.48,21.1,-0.00102,0.0,0.18232]
[1778527076992,57.45,81810.91,21.1,-0.00102,0.0,0.18224]
[1778527077493,57.45,81809.68,21.1,-0.00103,0.0,0.18247]
[1778527081498,57.45,81810.12,21.1,-0.00103,0.0,0.18239]
[1778527082213,57.45,81810.12,21.1,-0.00103,0.0,0.18239]
[1778527083500,57.45,81810.08,21.1,-0.00103,0.0,0.18239]
[1778527084058,57.45,81810.08,21.1,-0.00103,0.0,0.18239]
[1778527084762,57.45,81813.9,21.1,-0.00102,0.0,0.1817]
[1778527086016,57.45,81815.86,21.1,-0.00102,0.0,0.18134]
[1778527092056,57.45,81820.9,21.1,-0.00101,0.0,0.18043]
[1778527095171,57.45,81820.54,21.1,-0.00101,0.0,0.18049]
[1778527095855,57.45,81821.75,21.1,-0.00101,0.0,0.18027]
[1778527097020,57.45,81820.38,21.1,-0.00101,0.0,0.18052]
[1778527097740,57.45,81831.06,21.1,-0.001,0.0,0.1786]
[1778527098277,57.45,81831.06,21.1,-0.001,0.0,0.1786]
[1778527098284,57.45,81831.06,21.1,-0.001,0.0,0.1786]
[1778527098526,57.45,81834.47,21.1,-0.001,0.0,0.17799]
[1778527098988,57.45,81834.47,21.1,-0.001,0.0,0.17799]
[1778527104872,57.45,81838.79,21.1,-0.00099,0.0,0.17722]
[1778527105291,57.45,81838.79,21.1,-0.00099,0.0,0.17722]
[1778527106493,57.45,81839.88,21.1,-0.00099,0.0,0.17702]
[1778527106597,57.45,81839.88,21.1,-0.00099,0.0,0.17702]
[1778527106606,57.45,81839.88,21.1,-0.00099,0.0,0.17702]
[1778527107104,57.45,81839.88,21.1,-0.00099,0.0,0.17702]
[1778527108502,57.45,81847.26,21.1,-0.00098,0.0,0.17572]
[1778527109215,57.45,81847.26,21.1,-0.00098,0.0,0.17572]
[1778527110083,57.45,81849.04,21.1,-0.00098,0.0,0.1754]
[1778527110990,57.45,81852.25,21.1,-0.00098,0.0,0.17484]
[1778527112415,57.45,81855.48,21.1,-0.00097,0.0,0.17386]
[1778527113047,57.45,81855.48,21.1,-0.00097,0.0,0.17386]
[1778527116055,57.45,81855.59,21.1,-0.00097,0.0,0.17384]
[1778527116648,57.45,81855.59,21.1,-0.00097,0.0,0.17384]
[1778527117219,57.45,81855.59,21.1,-0.00097,0.0,0.17384]
[1778527119197,57.45,81855.59,21.1,-0.00097,0.0,0.17384]
[1778527122931,57.45,81856.36,21.1,-0.00097,0.0,0.1737]
[1778527123308,57.45,81856.36,21.1,-0.00097,0.0,0.1737]
[1778527124546,57.45,81856.72,21.1,-0.00097,0.0,0.17364]
[1778527125244,57.45,81856.72,21.1,-0.00097,0.0,0.17364]
[1778527131648,57.45,81856.49,21.1,-0.00097,0.0,0.17368]
[1778527132991,57.45,81857.67,21.1,-0.00097,0.0,0.17347]
[1778527133601,57.45,81859.15,21.1,-0.00097,0.0,0.17321]
[1778527137560,57.45,81858.76,21.1,-0.00097,0.0,0.17328]
[1778527137603,57.45,81858.76,21.1,-0.00097,0.0,0.17328]
[1778527140006,57.45,81864.52,21.1,-0.00096,0.0,0.17228]
[1778527140541,57.45,81867.0,21.1,-0.00096,0.0,0.17185]
[1778527142038,57.45,81867.59,21.1,-0.00096,0.0,0.17175]
[1778527142153,57.45,81867.59,21.1,-0.00096,0.0,0.17175]
[1778527142431,57.45,81867.21,21.1,-0.00096,0.0,0.17181]
[1778527143346,57.45,81867.21,21.1,-0.00096,0.0,0.17181]
[1778527144804,57.45,81877.41,21.1,-0.00095,0.0,0.17006]
[1778527146029,57.45,81879.83,21.1,-0.00095,0.0,0.16964]
[1778527147118,57.45,81880.03,21.1,-0.00095,0.0,0.16961]
[1778527147264,57.45,81880.03,21.1,-0.00095,0.0,0.16961]
[1778527149205,57.45,81886.52,21.1,-0.00094,0.0,0.1685]
[1778527150336,57.45,81888.27,21.1,-0.00094,0.0,0.16821]
[1778527151091,57.45,81889.55,21.1,-0.00094,0.0,0.16799]
[1778527151132,57.45,81889.55,21.1,-0.00094,0.0,0.16799]
[1778527152653,57.45,81883.34,21.1,-0.00094,0.0,0.16904]
[1778527153392,57.45,81883.34,21.1,-0.00094,0.0,0.16904]
[1778527155254,57.45,81878.06,21.1,-0.00095,0.0,0.16995]
[1778527156025,57.45,81877.93,21.1,-0.00095,0.0,0.16997]
[1778527157967,57.45,81879.83,21.1,-0.00095,0.0,0.16964]
[1778527158542,57.45,81878.59,21.1,-0.00095,0.0,0.16986]
[1778527160153,57.45,81878.57,21.1,-0.00095,0.0,0.16986]
[1778527160181,57.45,81861.94,21.1,-0.00097,0.0,0.17273]
[1778527160454,57.45,81861.94,21.1,-0.00097,0.0,0.17273]
[1778527163498,57.45,81853.21,21.1,-0.00098,0.0,0.17425]
[1778527164251,57.45,81853.21,21.1,-0.00098,0.0,0.17425]
[1778527166367,57.45,81852.34,21.1,-0.00098,0.0,0.17441]
[1778527168421,57.45,81851.44,21.1,-0.00098,0.0,0.17456]
[1778527171074,57.45,81851.47,21.1,-0.00098,0.0,0.17456]
[1778527171703,57.45,81851.47,21.1,-0.00097,0.0,0.17414]
[1778527172402,57.45,81851.47,21.1,-0.00097,0.0,0.17414]
[1778527173078,57.45,81852.03,21.1,-0.00097,0.0,0.17405]
[1778527178661,57.45,81854.44,21.1,-0.00097,0.0,0.17362]
[1778527183696,57.45,81858.12,21.1,-0.00097,0.0,0.17298]
[1778527184569,57.45,81858.12,21.1,-0.00097,0.0,0.17298]
[1778527185286,57.45,81858.12,21.1,-0.00097,0.0,0.17298]
[1778527193766,57.45,81857.09,21.1,-0.00097,0.0,0.17316]
[1778527197812,57.45,81856.38,21.1,-0.00097,0.0,0.17328]
[1778527198235,57.45,81856.38,21.1,-0.00097,0.0,0.17328]
[1778527202968,57.45,81857.17,21.1,-0.00097,0.0,0.17315]
[1778527203431,57.45,81857.17,21.1,-0.00097,0.0,0.17315]
[1778527206181,57.45,81867.13,21.1,-0.00096,0.0,0.17142]
[1778527207514,57.45,81869.8,21.1,-0.00095,0.0,0.17096]
[1778527208063,57.45,81869.8,21.1,-0.00095,0.0,0.17096]
[1778527208127,57.45,81869.8,21.1,-0.00095,0.0,0.17096]
[1778527210611,57.45,81872.84,21.1,-0.00095,0.0,0.17044]
[1778527212208,57.45,81873.0,21.1,-0.00095,0.0,0.17041]
[1778527213091,57.45,81873.12,21.1,-0.00095,0.0,0.17039]
[1778527213898,57.45,81874.64,21.1,-0.00095,0.0,0.17013]
[1778527215605,57.45,81876.72,21.1,-0.00095,0.0,0.16977]
[1778527215648,57.45,81876.72,21.1,-0.00095,0.0,0.16977]
[1778527221962,57.45,81892.58,21.1,-0.00093,0.0,0.16707]
[1778527223480,57.45,81892.66,21.1,-0.00093,0.0,0.16706]
[1778527224234,57.45,81892.66,21.1,-0.00093,0.0,0.16706]
[1778527228856,57.45,81897.95,21.1,-0.00093,0.0,0.16617]
[1778527228930,57.45,81897.95,21.1,-0.00093,0.0,0.16617]
[1778527229521,57.45,81897.97,21.1,-0.00093,0.0,0.16617]
[1778527229874,57.45,81897.97,21.1,-0.00093,0.0,0.16617]
[1778527231746,57.45,81905.99,21.1,-0.00092,0.0,0.16443]
[1778527232566,57.45,81903.05,21.1,-0.00092,0.0,0.16492]
[1778527233366,57.45,81903.05,21.1,-0.00092,0.0,0.16492]
[1778527233488,57.45,81899.88,21.1,-0.00092,0.0,0.16545]
[1778527239082,57.45,81885.99,21.1,-0.00094,0.0,0.16779]
[1778527240097,57.45,81885.99,21.1,-0.00094,0.0,0.16779]
[1778527240931,57.45,81882.95,21.1,-0.00094,0.0,0.1683]
[1778527246132,57.45,81882.88,21.1,-0.00094,0.0,0.16831]
[1778527246865,57.45,81882.88,21.1,-0.00094,0.0,0.16831]
[1778527247740,57.45,81882.42,21.1,-0.00094,0.0,0.16839]
[1778527250728,57.45,81867.34,21.1,-0.00096,0.0,0.17097]
[1778527253024,57.45,81867.13,21.1,-0.00096,0.0,0.17101]
[1778527253747,57.45,81868.36,21.1,-0.00095,0.0,0.1708]
[1778527255131,57.45,81868.17,21.1,-0.00095,0.0,0.17083]
[1778527258892,57.45,81867.84,21.1,-0.00095,0.0,0.17089]
[1778527260908,57.45,81865.21,21.1,-0.00096,0.0,0.17134]
[1778527264022,57.45,81863.24,21.1,-0.00096,0.0,0.17168]
[1778527264409,57.45,81863.24,21.1,-0.00096,0.0,0.17168]
[1778527265147,57.45,81857.56,21.1,-0.00097,0.0,0.17267]
[1778527265894,57.45,81855.41,21.1,-0.00097,0.0,0.17304]
[1778527272320,57.45,81856.44,21.1,-0.00097,0.0,0.17286]
[1778527273219,57.45,81856.44,21.1,-0.00097,0.0,0.17286]
[1778527273914,57.45,81856.4,21.1,-0.00097,0.0,0.17287]
[1778527275248,57.45,81856.47,21.1,-0.00097,0.0,0.17286]
[1778527275990,57.45,81856.16,21.1,-0.00097,0.0,0.17291]
[1778527278615,57.45,81858.23,21.1,-0.00097,0.0,0.17255]
[1778527279207,57.45,81858.23,21.1,-0.00097,0.0,0.17255]
[1778527280387,57.45,81859.38,21.1,-0.00096,0.0,0.17235]
[1778527280978,57.45,81859.69,21.1,-0.00096,0.0,0.1723]
[1778527284210,57.45,81859.35,21.1,-0.00096,0.0,0.17236]
[1778527285042,57.45,81857.8,21.1,-0.00097,0.0,0.17262]
[1778527286955,57.45,81861.59,21.1,-0.00096,0.0,0.17197]
[1778527287505,57.45,81861.59,21.1,-0.00096,0.0,0.17197]
[1778527289315,57.45,81861.75,21.1,-0.00096,0.0,0.17194]
[1778527290037,57.45,81858.98,21.1,-0.00096,0.0,0.17242]
[1778527293657,57.45,81853.28,21.1,-0.00097,0.0,0.173]
[1778527294103,57.45,81853.28,21.1,-0.00097,0.0,0.173]
[1778527294805,57.45,81853.05,21.1,-0.00097,0.0,0.17304]
[1778527295391,57.45,81853.05,21.1,-0.00097,0.0,0.17304]
[1778527300516,57.45,81842.37,21.1,-0.00098,0.0,0.17491]
[1778527302744,57.45,81842.37,21.1,-0.00098,0.0,0.17491]
[1778527303329,57.45,81842.37,21.1,-0.00098,0.0,0.17491]
[1778527306979,57.45,81846.34,21.1,-0.00098,0.0,0.17421]
[1778527307624,57.45,81850.42,21.1,-0.00097,0.0,0.1735]
[1778527308156,57.45,81850.42,21.1,-0.00097,0.0,0.1735]
[1778527308883,57.45,81850.42,21.1,-0.00097,0.0,0.1735]
[1778527312872,57.45,81850.56,21.1,-0.00097,0.0,0.17347]
[1778527313332,57.45,81850.56,21.1,-0.00097,0.0,0.17347]
[1778527314056,57.45,81850.56,21.1,-0.00097,0.0,0.17347]
[1778527315910,57.45,81850.74,21.1,-0.00097,0.0,0.17344]
[1778527316414,57.45,81850.74,21.1,-0.00097,0.0,0.17344]
[1778527317002,57.45,81849.54,21.1,-0.00097,0.0,0.17365]
[1778527318622,57.45,81849.94,21.1,-0.00097,0.0,0.17358]
[1778527319002,57.45,81849.94,21.1,-0.00097,0.0,0.17358]
[1778527325824,57.45,81848.52,21.1,-0.00097,0.0,0.17383]
[1778527326450,57.45,81848.52,21.1,-0.00097,0.0,0.17383]
[1778527329199,57.45,81848.46,21.1,-0.00097,0.0,0.17384]
[1778527331323,57.45,81848.46,21.1,-0.00097,0.0,0.17384]
[1778527331971,57.45,81848.46,21.1,-0.00097,0.0,0.17384]
[1778527332427,57.45,81848.46,21.1,-0.00097,0.0,0.17384]
[1778527333167,57.45,81848.46,21.1,-0.00097,0.0,0.17384]
[1778527333806,57.45,81848.46,21.1,-0.00097,0.0,0.17384]
[1778527336835,57.45,81848.36,21.1,-0.00097,0.0,0.17386]
[1778527337431,57.45,81848.36,21.1,-0.00097,0.0,0.17386]
[1778527337539,57.45,81848.36,21.1,-0.00097,0.0,0.17386]
[1778527338224,57.45,81838.87,21.1,-0.00098,0.0,0.17553]
[1778527342863,57.45,81820.52,21.1,-0.001,0.0,0.17879]
[1778527343446,57.45,81820.52,21.1,-0.001,0.0,0.17879]
[1778527344263,57.45,81820.51,21.1,-0.001,0.0,0.1788]
[1778527344842,57.45,81820.45,21.1,-0.001,0.0,0.17881]
[1778527350340,57.45,81816.14,21.1,-0.00101,0.0,0.17958]
[1778527351004,57.45,81813.86,21.1,-0.00101,0.0,0.17999]
[1778527351626,57.45,81810.34,21.1,-0.00101,0.0,0.1802]
[1778527353847,57.45,81811.51,21.1,-0.00101,0.0,0.17999]
[1778527356596,57.45,81810.65,21.1,-0.00101,0.0,0.18015]
[1778527357131,57.45,81811.96,21.1,-0.00101,0.0,0.17991]
[1778527358776,57.45,81813.18,21.1,-0.00101,0.0,0.17969]
[1778527359300,57.45,81813.18,21.1,-0.00101,0.0,0.17969]
[1778527360733,57.45,81813.49,21.1,-0.00101,0.0,0.17963]
[1778527360936,57.45,81813.49,21.1,-0.00101,0.0,0.17963]
[1778527363353,57.45,81815.53,21.1,-0.00101,0.0,0.17927]
[1778527363354,57.45,81815.53,21.1,-0.00101,0.0,0.17927]
[1778527364008,57.45,81817.01,21.1,-0.00101,0.0,0.179]
[1778527365822,57.45,81817.21,21.1,-0.00101,0.0,0.17896]
[1778527366427,57.45,81817.21,21.1,-0.00101,0.0,0.17896]
[1778527372854,57.45,81818.1,21.1,-0.001,0.0,0.1788]
[1778527373384,57.45,81818.1,21.1,-0.001,0.0,0.1788]
[1778527373631,57.45,81818.1,21.1,-0.001,0.0,0.1788]
[1778527373947,57.45,81817.07,21.1,-0.00101,0.0,0.17899]
[1778527379068,57.45,81830.81,21.1,-0.00099,0.0,0.17653]
[1778527380273,57.45,81830.81,21.1,-0.00099,0.0,0.17653]
[1778527380958,57.45,81830.81,21.1,-0.00099,0.0,0.17653]
[1778527382015,57.45,81834.15,21.1,-0.00099,0.0,0.17594]
[1778527382115,57.45,81834.15,21.1,-0.00099,0.0,0.17594]
[1778527382889,57.45,81840.38,21.1,-0.00098,0.0,0.17484]
[1778527383664,57.45,81842.15,21.1,-0.00098,0.0,0.17453]
[1778527386922,57.45,81841.74,21.1,-0.00098,0.0,0.1746]
[1778527387580,57.45,81841.74,21.1,-0.00098,0.0,0.1746]
[1778527389909,57.45,81841.12,21.1,-0.00098,0.0,0.17471]
[1778527389965,57.45,81841.12,21.1,-0.00098,0.0,0.17471]
[1778527390154,57.45,81860.24,21.1,-0.00096,0.0,0.17138]
[1778527390852,57.45,81860.24,21.1,-0.00096,0.0,0.17138]
[1778527391323,57.45,81860.24,21.1,-0.00096,0.0,0.17138]
[1778527391378,57.45,81889.44,21.1,-0.00093,0.0,0.1664]
[1778527391677,57.45,81889.44,21.1,-0.00093,0.0,0.1664]
[1778527392170,57.45,81894.74,21.1,-0.00092,0.0,0.16551]
[1778527397209,57.45,81897.53,21.1,-0.00092,0.0,0.16504]
[1778527402244,57.45,81896.23,21.1,-0.00092,0.0,0.16526]
[1778527404061,57.45,81895.76,21.1,-0.00092,0.0,0.16534]
[1778527404259,57.45,81895.11,21.1,-0.00092,0.0,0.16545]
[1778527404847,57.45,81895.11,21.1,-0.00092,0.0,0.16545]
[1778527405097,57.45,81895.11,21.1,-0.00092,0.0,0.16545]
[1778527405109,57.45,81895.11,21.1,-0.00092,0.0,0.16545]
[1778527405265,57.45,81886.57,21.1,-0.00093,0.0,0.16688]
[1778527407706,57.45,81880.6,21.1,-0.00094,0.0,0.16789]
[1778527407825,57.45,81880.6,21.1,-0.00094,0.0,0.16789]
[1778527408029,57.45,81883.11,21.1,-0.00093,0.0,0.16747]
[1778527408291,57.45,81972.9,21.1,-0.00085,0.0,0.15288]
[1778527408742,57.45,81972.9,21.1,-0.00085,0.0,0.15288]
[1778527409104,57.45,81972.9,21.1,-0.00085,0.0,0.15288]
[1778527409323,57.45,82008.18,21.1,-0.00081,0.0,0.14748]
[1778527410086,57.45,82008.18,21.1,-0.00081,0.0,0.14748]
[1778527410135,57.45,82008.18,21.1,-0.00081,0.0,0.14748]
[1778527410153,57.45,82008.18,21.1,-0.00081,0.0,0.14748]
[1778527410324,57.45,82030.43,21.1,-0.00079,0.0,0.14416]
[1778527412451,57.45,82037.87,21.1,-0.00078,0.0,0.14271]
[1778527412499,57.45,82042.44,21.1,-0.00078,0.0,0.14204]
[1778527412874,57.45,82042.44,21.1,-0.00078,0.0,0.14204]
[1778527413345,57.45,82052.35,21.1,-0.00077,0.0,0.1406]
[1778527414224,57.45,82052.35,21.1,-0.00077,0.0,0.1406]
[1778527414352,57.45,82055.87,21.1,-0.00077,0.0,0.14009]
[1778527414932,57.45,82055.87,21.1,-0.00077,0.0,0.14009]
[1778527415359,57.45,82061.53,21.1,-0.00076,0.0,0.13928]
[1778527416211,57.45,82061.53,21.1,-0.00076,0.0,0.13928]
[1778527416434,57.45,82061.53,21.1,-0.00076,0.0,0.13928]
[1778527416460,57.45,82062.57,21.1,-0.00076,0.0,0.13913]
[1778527416807,57.45,82062.57,21.1,-0.00076,0.0,0.13913]
[1778527417373,57.45,82063.03,21.1,-0.00076,0.0,0.13907]
[1778527421668,57.45,82059.8,21.1,-0.00076,0.0,0.13953]
[1778527422221,57.45,82055.43,21.1,-0.00077,0.0,0.14016]
[1778527423496,57.45,82055.36,21.1,-0.00077,0.0,0.14017]
[1778527423597,57.45,82054.87,21.1,-0.00077,0.0,0.14024]
[1778527424032,57.45,82054.87,21.1,-0.00077,0.0,0.14024]
[1778527424426,57.45,82051.08,21.1,-0.00077,0.0,0.14078]
[1778527428089,57.45,82054.22,21.1,-0.00077,0.0,0.14033]
[1778527428454,57.45,82056.61,21.1,-0.00077,0.0,0.13999]
[1778527428772,57.45,82056.61,21.1,-0.00077,0.0,0.13999]
[1778527428812,57.45,82056.61,21.1,-0.00077,0.0,0.13999]
[1778527429309,57.45,82056.61,21.1,-0.00077,0.0,0.13999]
[1778527429461,57.45,82056.4,21.1,-0.00077,0.0,0.14002]
[1778527429987,57.45,82056.4,21.1,-0.00077,0.0,0.14002]
[1778527433290,57.45,82056.16,21.1,-0.00077,0.0,0.14005]
[1778527433720,57.45,82058.5,21.1,-0.00077,0.0,0.13972]
[1778527434221,57.45,82058.5,21.1,-0.00077,0.0,0.13972]
[1778527441763,57.45,82054.04,21.1,-0.00077,0.0,0.14036]
[1778527443000,57.45,82053.67,21.1,-0.00077,0.0,0.14041]
[1778527445517,57.45,82055.85,21.1,-0.00077,0.0,0.1401]
[1778527445970,57.45,82056.33,21.1,-0.00077,0.0,0.14003]
[1778527451615,57.45,82052.11,21.1,-0.00077,0.0,0.14064]
[1778527453938,57.45,82051.77,21.1,-0.00077,0.0,0.14068]
[1778527454600,57.45,82051.77,21.1,-0.00077,0.0,0.14068]
[1778527459158,57.45,82043.2,21.1,-0.00078,0.0,0.14193]
[1778527459813,57.45,82043.2,21.1,-0.00078,0.0,0.14193]
[1778527460383,57.45,82043.2,21.1,-0.00078,0.0,0.14193]
[1778527462922,57.45,82043.65,21.1,-0.00078,0.0,0.14186]
[1778527464674,57.45,82043.58,21.1,-0.00078,0.0,0.14187]
[1778527465345,57.45,82041.69,21.1,-0.00078,0.0,0.14215]
[1778527466753,57.45,82043.96,21.1,-0.00078,0.0,0.14182]
[1778527467418,57.45,82043.96,21.1,-0.00078,0.0,0.14182]
[1778527470980,57.45,82040.98,21.1,-0.00078,0.0,0.14225]
[1778527471505,57.45,82040.98,21.1,-0.00078,0.0,0.14225]
[1778527473885,57.45,82037.6,21.1,-0.00078,0.0,0.14239]
[1778527474233,57.45,82037.6,21.1,-0.00078,0.0,0.14239]
[1778527474524,57.45,82037.6,21.1,-0.00078,0.0,0.14239]
[1778527475104,57.45,82037.45,21.1,-0.00078,0.0,0.14241]
[1778527475864,57.45,82036.94,21.1,-0.00078,0.0,0.14249]
[1778527481826,57.45,82034.79,21.1,-0.00078,0.0,0.1428]
[1778527486139,57.45,82035.42,21.1,-0.00078,0.0,0.14271]
[1778527486828,57.45,82035.45,21.1,-0.00078,0.0,0.14271]
[1778527487944,57.45,82034.45,21.1,-0.00078,0.0,0.14285]
[1778527488470,57.45,82034.45,21.1,-0.00078,0.0,0.14285]
[1778527489100,57.45,82033.32,21.1,-0.00079,0.0,0.14302]
[1778527489838,57.45,82034.51,21.1,-0.00078,0.0,0.14284]
[1778527494349,57.45,82032.35,21.1,-0.00079,0.0,0.14316]
[1778527494966,57.45,82033.29,21.1,-0.00079,0.0,0.14302]
[1778527497447,57.45,82032.72,21.1,-0.00079,0.0,0.14311]
[1778527498078,57.45,82033.22,21.1,-0.00079,0.0,0.14303]
[1778527499981,57.45,82033.27,21.1,-0.00079,0.0,0.14303]
[1778527500798,57.45,82034.02,21.1,-0.00079,0.0,0.14292]
[1778527505994,57.45,82031.71,21.1,-0.00079,0.0,0.14326]
[1778527507316,57.45,82031.71,21.1,-0.00079,0.0,0.14326]
[1778527507934,57.45,82031.92,21.1,-0.00079,0.0,0.14322]
[1778527510978,57.45,82031.92,21.1,-0.00079,0.0,0.14322]
[1778527511692,57.45,82031.92,21.1,-0.00079,0.0,0.14322]
[1778527515268,57.45,82031.5,21.1,-0.00079,0.0,0.14329]
[1778527515925,57.45,82031.43,21.1,-0.00079,0.0,0.1433]
[1778527516475,57.45,82031.43,21.1,-0.00079,0.0,0.1433]
[1778527516896,57.45,82031.36,21.1,-0.00079,0.0,0.14331]
[1778527516920,57.45,82031.36,21.1,-0.00079,0.0,0.14331]
[1778527517877,57.45,82026.35,21.1,-0.00079,0.0,0.14405]
[1778527519164,57.45,82023.07,21.1,-0.00079,0.0,0.14453]
[1778527519841,57.45,82024.11,21.1,-0.00079,0.0,0.14438]
[1778527522819,57.45,82026.11,21.1,-0.00079,0.0,0.14408]
[1778527523313,57.45,82026.11,21.1,-0.00079,0.0,0.14408]
[1778527528135,57.45,82025.28,21.1,-0.00079,0.0,0.1442]
[1778527528741,57.45,82025.28,21.1,-0.00079,0.0,0.1442]
[1778527535745,57.45,82026.55,21.1,-0.00079,0.0,0.14366]
[1778527536368,57.45,82026.25,21.1,-0.00079,0.0,0.1437]
[1778527539605,57.45,82025.63,21.1,-0.00079,0.0,0.1438]
[1778527540143,57.45,82024.59,21.1,-0.00079,0.0,0.14395]
[1778527544065,57.45,82023.6,21.1,-0.00079,0.0,0.14409]
[1778527544848,57.45,82023.04,21.1,-0.00079,0.0,0.14418]
[1778527546226,57.45,82023.45,21.1,-0.00079,0.0,0.14412]
[1778527546945,57.45,82022.08,21.1,-0.00079,0.0,0.14432]
[1778527552325,57.45,82019.75,21.1,-0.0008,0.0,0.14466]
[1778527553517,57.45,82019.75,21.1,-0.0008,0.0,0.14466]
[1778527554054,57.45,82020.5,21.1,-0.0008,0.0,0.14455]
[1778527554636,57.45,82020.5,21.1,-0.0008,0.0,0.14455]
[1778527555225,57.45,82020.07,21.1,-0.0008,0.0,0.14462]
[1778527559344,57.45,82021.49,21.1,-0.00079,0.0,0.14441]
[1778527559987,57.45,82020.71,21.1,-0.0008,0.0,0.14452]
[1778527565418,57.45,82019.22,21.1,-0.0008,0.0,0.14474]
[1778527571460,57.45,82019.13,21.1,-0.0008,0.0,0.14476]
[1778527573950,57.45,82019.2,21.1,-0.0008,0.0,0.14475]
[1778527574541,57.45,82019.2,21.1,-0.0008,0.0,0.14475]
[1778527579049,57.45,82019.57,21.1,-0.0008,0.0,0.14469]
[1778527579617,57.45,82019.57,21.1,-0.0008,0.0,0.14469]
[1778527585014,57.45,82019.07,21.1,-0.0008,0.0,0.14477]
[1778527585627,57.45,82019.07,21.1,-0.0008,0.0,0.14477]
[1778527588068,57.45,82019.11,21.1,-0.0008,0.0,0.14476]
[1778527590076,57.45,82019.27,21.1,-0.0008,0.0,0.14474]
[1778527593884,57.45,82019.36,21.1,-0.00079,0.0,0.14436]
[1778527594026,57.45,82019.36,21.1,-0.00079,0.0,0.14436]
[1778527594139,57.45,82019.36,21.1,-0.00079,0.0,0.14436]
[1778527594621,57.45,81986.25,21.1,-0.00082,0.0,0.14934]
[1778527596702,57.45,81978.96,21.1,-0.00083,0.0,0.15046]
[1778527598026,57.45,81978.4,21.1,-0.00083,0.0,0.15055]
[1778527599117,57.45,81978.32,21.1,-0.00083,0.0,0.15056]
[1778527600352,57.45,81985.05,21.1,-0.00083,0.0,0.14953]
[1778527601345,57.45,81982.44,21.1,-0.00083,0.0,0.14993]
[1778527606705,57.45,81984.48,21.1,-0.00083,0.0,0.14961]
[1778527607842,57.45,81984.48,21.1,-0.00083,0.0,0.14961]
[1778527608293,57.45,81984.44,21.1,-0.00083,0.0,0.14962]
[1778527609564,57.45,81984.44,21.1,-0.00083,0.0,0.14962]
[1778527610110,57.45,81984.67,21.1,-0.00083,0.0,0.14958]
[1778527610796,57.45,81984.67,21.1,-0.00083,0.0,0.14958]
[1778527613024,57.45,81982.65,21.1,-0.00083,0.0,0.14989]
[1778527616453,57.45,81985.13,21.1,-0.00083,0.0,0.14951]
[1778527616474,57.45,81985.13,21.1,-0.00083,0.0,0.14951]
[1778527617782,57.45,81965.7,21.1,-0.00084,0.0,0.15251]
[1778527619878,57.45,81962.87,21.1,-0.00085,0.0,0.15295]
[1778527620449,57.45,81962.85,21.1,-0.00085,0.0,0.15295]
[1778527621869,57.45,81960.47,21.1,-0.00085,0.0,0.15333]
[1778527621907,57.45,81954.95,21.1,-0.00085,0.0,0.15419]
[1778527623135,57.45,81947.62,21.1,-0.00086,0.0,0.15535]
[1778527623698,57.45,81947.62,21.1,-0.00086,0.0,0.15535]
[1778527630027,57.45,81944.06,21.1,-0.00086,0.0,0.15591]
[1778527630552,57.45,81944.06,21.1,-0.00086,0.0,0.15591]
[1778527635230,57.45,81934.52,21.1,-0.00087,0.0,0.15743]
[1778527635913,57.45,81934.52,21.1,-0.00087,0.0,0.15743]
[1778527637475,57.45,81934.36,21.1,-0.00087,0.0,0.15746]
[1778527637901,57.45,81934.36,21.1,-0.00087,0.0,0.15746]
[1778527638281,57.45,81935.37,21.1,-0.00087,0.0,0.1573]
[1778527638854,57.45,81935.37,21.1,-0.00087,0.0,0.1573]
[1778527643964,57.45,81919.5,21.1,-0.00089,0.0,0.15985]
[1778527646868,57.45,81920.2,21.1,-0.00089,0.0,0.15974]
[1778527647347,57.45,81919.63,21.1,-0.00089,0.0,0.15983]
[1778527651601,57.45,81924.98,21.1,-0.00088,0.0,0.15897]
[1778527652219,57.45,81922.15,21.1,-0.00088,0.0,0.15904]
[1778527655733,57.45,81921.15,21.1,-0.00088,0.0,0.1592]
[1778527656576,57.45,81921.22,21.1,-0.00088,0.0,0.15919]
[1778527656651,57.45,81903.58,21.1,-0.0009,0.0,0.16207]
[1778527660863,57.45,81898.02,21.1,-0.00091,0.0,0.16298]
[1778527661376,57.45,81897.66,21.1,-0.00091,0.0,0.16304]
[1778527661601,57.45,81897.66,21.1,-0.00091,0.0,0.16304]
[1778527662100,57.45,81898.39,21.1,-0.00091,0.0,0.16292]
[1778527667143,57.45,81901.42,21.1,-0.0009,0.0,0.16242]
[1778527668747,57.45,81901.42,21.1,-0.0009,0.0,0.16242]
[1778527669151,57.45,81901.41,21.1,-0.0009,0.0,0.16242]
[1778527672576,57.45,81901.61,21.1,-0.0009,0.0,0.16239]
[1778527672998,57.45,81896.23,21.1,-0.00091,0.0,0.16328]
[1778527676716,57.45,81891.95,21.1,-0.00091,0.0,0.16399]
[1778527677448,57.45,81891.66,21.1,-0.00091,0.0,0.16404]
[1778527678069,57.45,81890.97,21.1,-0.00092,0.0,0.16415]
[1778527678579,57.45,81890.97,21.1,-0.00092,0.0,0.16415]
[1778527679247,57.45,81891.73,21.1,-0.00091,0.0,0.16403]
[1778527679902,57.45,81891.73,21.1,-0.00091,0.0,0.16403]
[1778527681114,57.45,81884.9,21.1,-0.00092,0.0,0.16516]
[1778527681927,57.45,81884.9,21.1,-0.00092,0.0,0.16516]
[1778527685331,57.45,81884.87,21.1,-0.00092,0.0,0.16517]
[1778527686054,57.45,81888.5,21.1,-0.00092,0.0,0.16456]
[1778527686466,57.45,81888.5,21.1,-0.00092,0.0,0.16456]
[1778527687338,57.45,81887.74,21.1,-0.00092,0.0,0.16469]
[1778527688027,57.45,81888.36,21.1,-0.00092,0.0,0.16459]
[1778527688741,57.45,81888.36,21.1,-0.00092,0.0,0.16459]
[1778527689309,57.45,81887.37,21.1,-0.00092,0.0,0.16475]
[1778527689842,57.45,81887.37,21.1,-0.00092,0.0,0.16475]
[1778527691951,57.45,81890.37,21.1,-0.00092,0.0,0.16425]
[1778527692400,57.45,81890.94,21.1,-0.00092,0.0,0.16416]
[1778527693952,57.45,81890.81,21.1,-0.00092,0.0,0.16418]
[1778527694134,57.45,81890.33,21.1,-0.00092,0.0,0.16426]
[1778527698269,57.45,81877.42,21.1,-0.00093,0.0,0.16642]
[1778527698982,57.45,81877.18,21.1,-0.00093,0.0,0.16646]
[1778527702812,57.45,81877.2,21.1,-0.00093,0.0,0.16646]
[1778527703448,57.45,81881.38,21.1,-0.00093,0.0,0.16575]
[1778527708659,57.45,81880.82,21.1,-0.00093,0.0,0.16585]
[1778527709130,57.45,81880.08,21.1,-0.00093,0.0,0.16597]
[1778527710338,57.45,81879.7,21.1,-0.00093,0.0,0.16604]
[1778527711391,57.45,81879.74,21.1,-0.00093,0.0,0.16603]
[1778527714798,57.45,81879.82,21.1,-0.00092,0.0,0.16562]
[1778527716072,57.45,81879.65,21.1,-0.00092,0.0,0.16564]
[1778527717192,57.45,81879.91,21.1,-0.00092,0.0,0.1656]
[1778527718370,57.45,81879.77,21.1,-0.00092,0.0,0.16562]
[1778527719061,57.45,81880.43,21.1,-0.00092,0.0,0.16551]
[1778527719663,57.45,81880.43,21.1,-0.00092,0.0,0.16551]
[1778527723025,57.45,81871.27,21.1,-0.00093,0.0,0.16706]
[1778527723840,57.45,81871.27,21.1,-0.00093,0.0,0.16706]
[1778527727450,57.45,81868.51,21.1,-0.00094,0.0,0.16752]
[1778527728242,57.45,81871.29,21.1,-0.00093,0.0,0.16705]
[1778527733606,57.45,81870.79,21.1,-0.00093,0.0,0.16714]
[1778527738642,57.45,81867.88,21.1,-0.00094,0.0,0.16763]
[1778527739130,57.45,81867.88,21.1,-0.00094,0.0,0.16763]
[1778527739500,57.45,81867.88,21.1,-0.00094,0.0,0.16763]
[1778527745367,57.45,81854.05,21.1,-0.00095,0.0,0.16999]
[1778527745932,57.45,81854.05,21.1,-0.00095,0.0,0.16999]
[1778527747347,57.45,81848.69,21.1,-0.00096,0.0,0.17091]
[1778527748026,57.45,81848.69,21.1,-0.00096,0.0,0.17091]
[1778527748857,57.45,81848.99,21.1,-0.00096,0.0,0.17086]
[1778527749379,57.45,81850.23,21.1,-0.00096,0.0,0.17065]
[1778527751884,57.45,81850.71,21.1,-0.00095,0.0,0.17057]
[1778527753142,57.45,81851.27,21.1,-0.00095,0.0,0.17047]
[1778527755579,57.45,81850.52,21.1,-0.00096,0.0,0.1706]
[1778527756237,57.45,81850.52,21.1,-0.00096,0.0,0.1706]
[1778527757989,57.45,81851.23,21.1,-0.00095,0.0,0.17048]
[1778527758238,57.45,81851.59,21.1,-0.00095,0.0,0.17041]
[1778527762907,57.45,81870.5,21.1,-0.00093,0.0,0.16719]
[1778527762971,57.45,81870.5,21.1,-0.00093,0.0,0.16719]
[1778527768982,57.45,81877.68,21.1,-0.00093,0.0,0.16598]
[1778527769534,57.45,81877.65,21.1,-0.00093,0.0,0.16598]
[1778527772260,57.45,81879.16,21.1,-0.00092,0.0,0.16533]
[1778527773001,57.45,81879.16,21.1,-0.00092,0.0,0.16533]
[1778527774140,57.45,81874.57,21.1,-0.00093,0.0,0.1661]
[1778527774841,57.45,81874.57,21.1,-0.00093,0.0,0.1661]
[1778527775798,57.45,81874.86,21.1,-0.00093,0.0,0.16605]
[1778527776382,57.45,81872.06,21.1,-0.00093,0.0,0.16652]
[1778527777672,57.45,81867.51,21.1,-0.00094,0.0,0.16729]
[1778527778356,57.45,81867.23,21.1,-0.00094,0.0,0.16734]
[1778527784965,57.45,81866.69,21.1,-0.00094,0.0,0.16743]
[1778527785241,57.45,81866.69,21.1,-0.00094,0.0,0.16743]
[1778527785990,57.45,81866.69,21.1,-0.00094,0.0,0.16743]
[1778527787201,57.45,81871.99,21.1,-0.00093,0.0,0.16653]
[1778527787983,57.45,81871.99,21.1,-0.00093,0.0,0.16653]
[1778527794570,57.45,81878.39,21.1,-0.00092,0.0,0.16546]
[1778527795169,57.45,81880.62,21.1,-0.00092,0.0,0.16508]
[1778527795551,57.45,81880.62,21.1,-0.00092,0.0,0.16508]
[1778527798556,57.45,81882.41,21.1,-0.00092,0.0,0.16478]
[1778527798768,57.45,81882.41,21.1,-0.00092,0.0,0.16478]
[1778527801258,57.45,81885.16,21.1,-0.00092,0.0,0.16433]
[1778527801721,57.45,81885.16,21.1,-0.00092,0.0,0.16433]
[1778527803352,57.45,81877.48,21.1,-0.00092,0.0,0.16561]
[1778527804007,57.45,81877.48,21.1,-0.00092,0.0,0.16561]
[1778527807140,57.45,81877.71,21.1,-0.00092,0.0,0.16557]
[1778527807952,57.45,81877.71,21.1,-0.00092,0.0,0.16557]
[1778527810321,57.45,81877.24,21.1,-0.00092,0.0,0.16565]
[1778527811822,57.45,81877.3,21.1,-0.00092,0.0,0.16564]
[1778527817189,57.45,81892.88,21.1,-0.00091,0.0,0.16304]
[1778527820409,57.45,81891.43,21.1,-0.00091,0.0,0.16328]
[1778527820524,57.45,81891.43,21.1,-0.00091,0.0,0.16328]
[1778527820918,57.45,81891.43,21.1,-0.00091,0.0,0.16328]
[1778527820933,57.45,81891.43,21.1,-0.00091,0.0,0.16328]
[1778527821217,57.45,81872.75,21.1,-0.00093,0.0,0.1664]
[1778527826874,57.45,81869.09,21.1,-0.00093,0.0,0.16702]
[1778527827416,57.45,81870.31,21.1,-0.00093,0.0,0.16682]
[1778527829756,57.45,81868.55,21.1,-0.00093,0.0,0.16711]
[1778527830397,57.45,81865.86,21.1,-0.00094,0.0,0.16757]
[1778527831042,57.45,81865.86,21.1,-0.00094,0.0,0.16757]
[1778527831661,57.45,81866.43,21.1,-0.00094,0.0,0.16747]
[1778527836841,57.45,81871.8,21.1,-0.00093,0.0,0.16616]
[1778527837988,57.45,81874.6,21.1,-0.00093,0.0,0.16569]
[1778527842045,57.45,81875.36,21.1,-0.00092,0.0,0.16556]
[1778527842803,57.45,81875.92,21.1,-0.00092,0.0,0.16547]
[1778527844952,57.45,81876.01,21.1,-0.00092,0.0,0.16546]
[1778527845149,57.45,81878.4,21.1,-0.00092,0.0,0.16506]
[1778527846519,57.45,81876.25,21.1,-0.00092,0.0,0.16542]
[1778527847102,57.45,81876.25,21.1,-0.00092,0.0,0.16542]
[1778527847879,57.45,81875.97,21.1,-0.00092,0.0,0.16546]
[1778527848626,57.45,81875.78,21.1,-0.00092,0.0,0.16549]
[1778527849979,57.45,81875.71,21.1,-0.00092,0.0,0.16551]
[1778527850620,57.45,81875.7,21.1,-0.00092,0.0,0.16551]
[1778527852958,57.45,81876.22,21.1,-0.00092,0.0,0.16542]
[1778527853365,57.45,81875.98,21.1,-0.00092,0.0,0.16546]
[1778527854589,57.45,81873.52,21.1,-0.00093,0.0,0.16587]
[1778527855235,57.45,81872.76,21.1,-0.00093,0.0,0.166]
[1778527857911,57.45,81872.19,21.1,-0.00093,0.0,0.1661]
[1778527858445,57.45,81868.4,21.1,-0.00093,0.0,0.16674]
[1778527863512,57.45,81869.66,21.1,-0.00093,0.0,0.16652]
[1778527865934,57.45,81870.49,21.1,-0.00093,0.0,0.16638]
[1778527865946,57.45,81870.49,21.1,-0.00093,0.0,0.16638]
[1778527866036,57.45,81870.49,21.1,-0.00093,0.0,0.16638]
[1778527866146,57.45,81870.49,21.1,-0.00093,0.0,0.16638]
[1778527866653,57.45,81871.39,21.1,-0.00093,0.0,0.16623]
[1778527867053,57.45,81871.39,21.1,-0.00093,0.0,0.16623]
[1778527868968,57.45,81881.44,21.1,-0.00092,0.0,0.16455]
[1778527869524,57.45,81881.83,21.1,-0.00092,0.0,0.16448]
[1778527870060,57.45,81881.83,21.1,-0.00092,0.0,0.16448]
[1778527871372,57.45,81885.69,21.1,-0.00091,0.0,0.16384]
[1778527876914,57.45,81880.19,21.1,-0.00092,0.0,0.16476]
[1778527877355,57.45,81880.19,21.1,-0.00092,0.0,0.16476]
[1778527878773,57.45,81880.19,21.1,-0.00092,0.0,0.16476]
[1778527879256,57.45,81879.88,21.1,-0.00092,0.0,0.16481]
[1778527883493,57.45,81875.3,21.1,-0.00092,0.0,0.16557]
[1778527884108,57.45,81875.3,21.1,-0.00092,0.0,0.16557]
[1778527887682,57.45,81897.77,21.1,-0.0009,0.0,0.16184]
[1778527888924,57.45,81897.77,21.1,-0.0009,0.0,0.16184]
[1778527889153,57.45,81897.77,21.1,-0.0009,0.0,0.16184]
[1778527895021,57.45,81898.87,21.1,-0.0009,0.0,0.16127]
[1778527895524,57.45,81893.82,21.1,-0.0009,0.0,0.1621]
[1778527898600,57.45,81893.22,21.1,-0.0009,0.0,0.1622]
[1778527899394,57.45,81893.12,21.1,-0.0009,0.0,0.16222]
[1778527903313,57.45,81893.62,21.1,-0.0009,0.0,0.16213]
[1778527903965,57.45,81893.62,21.1,-0.0009,0.0,0.16213]
[1778527906735,57.45,81898.03,21.1,-0.0009,0.0,0.16141]
[1778527907187,57.45,81902.17,21.1,-0.0009,0.0,0.16073]
[1778527912859,57.45,81902.98,21.1,-0.00089,0.0,0.1606]
[1778527917152,57.45,81903.55,21.1,-0.00089,0.0,0.1605]
[1778527918319,57.45,81903.41,21.1,-0.00089,0.0,0.16053]
[1778527923938,57.45,81897.79,21.1,-0.0009,0.0,0.16145]
[1778527926929,57.45,81897.8,21.1,-0.0009,0.0,0.16145]
[1778527927416,57.45,81897.8,21.1,-0.0009,0.0,0.16145]
[1778527928071,57.45,81897.8,21.1,-0.0009,0.0,0.16145]
[1778527928684,57.45,81897.78,21.1,-0.0009,0.0,0.16145]
[1778527931208,57.45,81898.12,21.1,-0.0009,0.0,0.16139]
[1778527931928,57.45,81898.12,21.1,-0.0009,0.0,0.16139]
[1778527933640,57.45,81897.68,21.1,-0.0009,0.0,0.16147]
[1778527934115,57.45,81897.68,21.1,-0.0009,0.0,0.16147]
[1778527940137,57.45,81897.7,21.1,-0.0009,0.0,0.16146]
[1778527940833,57.45,81894.75,21.1,-0.0009,0.0,0.16195]
[1778527943581,57.45,81894.61,21.1,-0.0009,0.0,0.16197]
[1778527944189,57.45,81894.61,21.1,-0.0009,0.0,0.16197]
[1778527947424,57.45,81893.85,21.1,-0.0009,0.0,0.16209]
[1778527948003,57.45,81893.85,21.1,-0.0009,0.0,0.16209]
[1778527951042,57.45,81895.15,21.1,-0.0009,0.0,0.16188]
[1778527951730,57.45,81895.15,21.1,-0.0009,0.0,0.16149]
[1778527957119,57.45,81892.92,21.1,-0.0009,0.0,0.16185]
[1778527958544,57.45,81892.65,21.1,-0.0009,0.0,0.1619]
[1778527961139,57.45,81893.17,21.1,-0.0009,0.0,0.16181]
[1778527961886,57.45,81892.88,21.1,-0.0009,0.0,0.16186]
[1778527967240,57.45,81896.2,21.1,-0.0009,0.0,0.16132]
[1778527970266,57.45,81897.04,21.1,-0.0009,0.0,0.16118]
[1778527970871,57.45,81897.04,21.1,-0.0009,0.0,0.16118]
[1778527975667,57.45,81896.63,21.1,-0.0009,0.0,0.16125]
[1778527976224,57.45,81896.63,21.1,-0.0009,0.0,0.16125]
[1778527980735,57.45,81896.03,21.1,-0.0009,0.0,0.16134]
[1778527981219,57.45,81896.03,21.1,-0.0009,0.0,0.16134]
[1778527986055,57.45,81896.04,21.1,-0.0009,0.0,0.16134]
[1778527987212,57.45,81895.86,21.1,-0.0009,0.0,0.16137]
[1778527990904,57.45,81896.18,21.1,-0.0009,0.0,0.16132]
[1778527991596,57.45,81888.36,21.1,-0.00091,0.0,0.16261]
[1778527992231,57.45,81888.36,21.1,-0.00091,0.0,0.16261]
[1778527992950,57.45,81887.05,21.1,-0.00091,0.0,0.16282]
[1778527996806,57.45,81885.39,21.1,-0.00091,0.0,0.1631]
[1778527997406,57.45,81884.23,21.1,-0.00091,0.0,0.16329]
[1778527998188,57.45,81884.23,21.1,-0.00091,0.0,0.16329]
[1778527999140,57.45,81884.19,21.1,-0.00091,0.0,0.1633]
[1778528000183,57.45,81885.12,21.1,-0.00091,0.0,0.16314]
[1778528000204,57.45,81885.12,21.1,-0.00091,0.0,0.16314]
[1778528000846,57.45,81881.78,21.1,-0.00091,0.0,0.1637]
[1778528002997,57.45,81871.12,21.1,-0.00092,0.0,0.16548]
[1778528009109,57.45,81870.36,21.1,-0.00093,0.0,0.1656]
[1778528009740,57.45,81869.4,21.1,-0.00093,0.0,0.16576]
[1778528010251,57.45,81869.4,21.1,-0.00093,0.0,0.16576]
[1778528012199,57.45,81869.64,21.1,-0.00093,0.0,0.16572]
[1778528018597,57.45,81872.97,21.1,-0.00092,0.0,0.16477]
[1778528019204,57.45,81872.97,21.1,-0.00092,0.0,0.16477]
[1778528025018,57.45,81873.0,21.1,-0.00092,0.0,0.16476]
[1778528025708,57.45,81872.82,21.1,-0.00092,0.0,0.16479]
[1778528031689,57.45,81875.44,21.1,-0.00092,0.0,0.16435]
[1778528035249,57.45,81873.78,21.1,-0.00092,0.0,0.16463]
[1778528035353,57.45,81873.78,21.1,-0.00092,0.0,0.16463]
[1778528036272,57.45,81873.78,21.1,-0.00092,0.0,0.16463]
[1778528036363,57.45,81869.25,21.1,-0.00092,0.0,0.16539]
[1778528036380,57.45,81869.25,21.1,-0.00092,0.0,0.16539]
[1778528037049,57.45,81869.25,21.1,-0.00092,0.0,0.16539]
[1778528038208,57.45,81864.76,21.1,-0.00093,0.0,0.16614]
[1778528038849,57.45,81863.5,21.1,-0.00093,0.0,0.16636]
[1778528040758,57.45,81863.11,21.1,-0.00093,0.0,0.16642]
[1778528041276,57.45,81863.11,21.1,-0.00093,0.0,0.16642]
[1778528041985,57.45,81862.74,21.1,-0.00093,0.0,0.16649]
[1778528042536,57.45,81857.35,21.1,-0.00094,0.0,0.1674]
[1778528047801,57.45,81855.97,21.1,-0.00094,0.0,0.16763]
[1778528051753,57.45,81855.91,21.1,-0.00094,0.0,0.16764]
[1778528053094,57.45,81855.91,21.1,-0.00094,0.0,0.16764]
[1778528054467,57.45,81855.18,21.1,-0.00094,0.0,0.16777]
[1778528055118,57.45,81855.18,21.1,-0.00094,0.0,0.16777]
[1778528057625,57.45,81861.25,21.1,-0.00093,0.0,0.16674]
[1778528058249,57.45,81861.25,21.1,-0.00093,0.0,0.16674]
[1778528062763,57.45,81861.09,21.1,-0.00093,0.0,0.16676]
[1778528063981,57.45,81861.21,21.1,-0.00093,0.0,0.16674]
[1778528065882,57.45,81856.54,21.1,-0.00094,0.0,0.16753]
[1778528067121,57.45,81855.43,21.1,-0.00094,0.0,0.16772]
[1778528070058,57.45,81853.27,21.1,-0.00094,0.0,0.16809]
[1778528070603,57.45,81853.44,21.1,-0.00094,0.0,0.16806]
[1778528076194,57.45,81853.86,21.1,-0.00094,0.0,0.16758]
[1778528076915,57.45,81853.11,21.1,-0.00094,0.0,0.16771]
[1778528079285,57.45,81853.04,21.1,-0.00094,0.0,0.16772]
[1778528079956,57.45,81852.9,21.1,-0.00094,0.0,0.16775]
[1778528085068,57.45,81850.18,21.1,-0.00094,0.0,0.16821]
[1778528087933,57.45,81851.89,21.1,-0.00094,0.0,0.16792]
[1778528089826,57.45,81850.89,21.1,-0.00094,0.0,0.16809]
[1778528096709,57.45,81843.26,21.1,-0.00095,0.0,0.16939]
[1778528097362,57.45,81843.26,21.1,-0.00095,0.0,0.16939]
[1778528103375,57.45,81840.6,21.1,-0.00095,0.0,0.16985]
[1778528104220,57.45,81841.21,21.1,-0.00095,0.0,0.16975]
[1778528106244,57.45,81841.3,21.1,-0.00095,0.0,0.16973]
[1778528106983,57.45,81841.2,21.1,-0.00095,0.0,0.16975]
[1778528108626,57.45,81838.79,21.1,-0.00095,0.0,0.17016]
[1778528109107,57.45,81838.79,21.1,-0.00095,0.0,0.17016]
[1778528117291,57.45,81839.73,21.1,-0.00095,0.0,0.17]
[1778528118154,57.45,81839.73,21.1,-0.00095,0.0,0.17]
[1778528118821,57.45,81841.3,21.1,-0.00095,0.0,0.16973]
[1778528122986,57.45,81838.88,21.1,-0.00095,0.0,0.17015]
[1778528123558,57.45,81838.55,21.1,-0.00095,0.0,0.1702]
[1778528125606,57.45,81839.0,21.1,-0.00095,0.0,0.17013]
[1778528125899,57.45,81839.0,21.1,-0.00095,0.0,0.17013]
[1778528128037,57.45,81835.35,21.1,-0.00096,0.0,0.17075]
[1778528128868,57.45,81834.8,21.1,-0.00096,0.0,0.17085]
[1778528130832,57.45,81835.12,21.1,-0.00096,0.0,0.17079]
[1778528132723,57.45,81833.98,21.1,-0.00096,0.0,0.17058]
[1778528134713,57.45,81834.36,21.1,-0.00096,0.0,0.17052]
[1778528134734,57.45,81834.36,21.1,-0.00096,0.0,0.17052]
[1778528143101,57.45,81846.88,21.1,-0.00094,0.0,0.16837]
[1778528143786,57.45,81846.57,21.1,-0.00094,0.0,0.16842]
[1778528145653,57.45,81846.5,21.1,-0.00094,0.0,0.16843]
[1778528146274,57.45,81846.5,21.1,-0.00094,0.0,0.16843]
[1778528147041,57.45,81846.32,21.1,-0.00094,0.0,0.16846]
[1778528147726,57.45,81847.07,21.1,-0.00094,0.0,0.16833]
[1778528151009,57.45,81850.75,21.1,-0.00094,0.0,0.16771]
[1778528153062,57.45,81850.5,21.1,-0.00094,0.0,0.16775]
[1778528153800,57.45,81851.43,21.1,-0.00094,0.0,0.16759]
[1778528154053,57.45,81851.43,21.1,-0.00094,0.0,0.16759]
[1778528156909,57.45,81860.26,21.1,-0.00093,0.0,0.1661]
[1778528157637,57.45,81862.08,21.1,-0.00093,0.0,0.16579]
[1778528162988,57.45,81860.92,21.1,-0.00093,0.0,0.16599]
[1778528164158,57.45,81861.03,21.1,-0.00093,0.0,0.16597]
[1778528170367,57.45,81860.74,21.1,-0.00093,0.0,0.16602]
[1778528171757,57.45,81860.71,21.1,-0.00093,0.0,0.16602]
[1778528172478,57.45,81860.71,21.1,-0.00093,0.0,0.16602]
[1778528173185,57.45,81860.71,21.1,-0.00093,0.0,0.16602]
[1778528175919,57.45,81862.89,21.1,-0.00093,0.0,0.16566]
[1778528176388,57.45,81862.89,21.1,-0.00093,0.0,0.16566]
[1778528182754,57.45,81871.66,21.1,-0.00092,0.0,0.16419]
[1778528183477,57.45,81871.66,21.1,-0.00092,0.0,0.16419]
[1778528184117,57.45,81871.66,21.1,-0.00092,0.0,0.16419]
[1778528187475,57.45,81871.24,21.1,-0.00092,0.0,0.16426]
[1778528188057,57.45,81871.24,21.1,-0.00092,0.0,0.16426]
[1778528189331,57.45,81870.42,21.1,-0.00092,0.0,0.1644]
[1778528189943,57.45,81870.27,21.1,-0.00092,0.0,0.16442]
[1778528195846,57.45,81866.2,21.1,-0.00092,0.0,0.1647]
[1778528197096,57.45,81866.2,21.1,-0.00092,0.0,0.1647]
[1778528197727,57.45,81867.1,21.1,-0.00092,0.0,0.16455]
[1778528202848,57.45,81865.53,21.1,-0.00092,0.0,0.16481]
[1778528203258,57.45,81865.53,21.1,-0.00092,0.0,0.16481]
[1778528205200,57.45,81865.37,21.1,-0.00092,0.0,0.16484]
[1778528206581,57.45,81867.48,21.1,-0.00092,0.0,0.16449]
[1778528209424,57.45,81873.17,21.1,-0.00091,0.0,0.16354]
[1778528210072,57.45,81872.82,21.1,-0.00091,0.0,0.1636]
[1778528210831,57.45,81873.6,21.1,-0.00091,0.0,0.16347]
[1778528212460,57.45,81881.11,21.1,-0.00091,0.0,0.16222]
[1778528213735,57.45,81883.15,21.1,-0.0009,0.0,0.16189]
[1778528214300,57.45,81883.15,21.1,-0.0009,0.0,0.16189]
[1778528216203,57.45,81885.12,21.1,-0.0009,0.0,0.16156]
[1778528217738,57.45,81885.04,21.1,-0.0009,0.0,0.16158]
[1778528218794,57.45,81885.91,21.1,-0.0009,0.0,0.16143]
[1778528219249,57.45,81885.91,21.1,-0.0009,0.0,0.16143]
[1778528219449,57.45,81885.91,21.1,-0.0009,0.0,0.16143]
[1778528220053,57.45,81895.93,21.1,-0.00089,0.0,0.1598]
[1778528222849,57.45,81897.69,21.1,-0.00089,0.0,0.15951]
[1778528224051,57.45,81897.97,21.1,-0.00089,0.0,0.15947]
[1778528224136,57.45,81897.97,21.1,-0.00089,0.0,0.15947]
[1778528224855,57.45,81897.62,21.1,-0.00089,0.0,0.15952]
[1778528228905,57.45,81898.07,21.1,-0.00089,0.0,0.15945]
[1778528229537,57.45,81898.08,21.1,-0.00089,0.0,0.15945]
[1778528232073,57.45,81903.66,21.1,-0.00088,0.0,0.15854]
[1778528232077,57.45,81903.66,21.1,-0.00088,0.0,0.15854]
[1778528236412,57.45,81903.58,21.1,-0.00088,0.0,0.15856]
[1778528237064,57.45,81903.4,21.1,-0.00088,0.0,0.15859]
[1778528242169,57.45,81900.84,21.1,-0.00089,0.0,0.159]
[1778528247205,57.45,81894.89,21.1,-0.00089,0.0,0.15997]
[1778528249171,57.45,81897.37,21.1,-0.00089,0.0,0.15956]
[1778528249948,57.45,81903.91,21.1,-0.00088,0.0,0.1585]
[1778528255261,57.45,81902.32,21.1,-0.00088,0.0,0.15837]
[1778528256109,57.45,81902.32,21.1,-0.00088,0.0,0.15837]
[1778528257362,57.45,81902.34,21.1,-0.00088,0.0,0.15837]
[1778528258085,57.45,81902.32,21.1,-0.00088,0.0,0.15837]
[1778528258830,57.45,81902.18,21.1,-0.00088,0.0,0.1584]
[1778528263911,57.45,81902.38,21.1,-0.00088,0.0,0.15836]
[1778528264954,57.45,81902.32,21.1,-0.00088,0.0,0.15837]
[1778528266212,57.45,81902.34,21.1,-0.00088,0.0,0.15837]
[1778528266921,57.45,81903.23,21.1,-0.00088,0.0,0.15823]
[1778528268282,57.45,81902.34,21.1,-0.00088,0.0,0.15837]
[1778528269464,57.45,81902.34,21.1,-0.00088,0.0,0.15837]
[1778528270062,57.45,81902.34,21.1,-0.00088,0.0,0.15837]
[1778528270750,57.45,81903.33,21.1,-0.00088,0.0,0.15821]
[1778528274475,57.45,81902.53,21.1,-0.00088,0.0,0.15834]
[1778528275142,57.45,81902.53,21.1,-0.00088,0.0,0.15834]
[1778528278922,57.45,81897.21,21.1,-0.00089,0.0,0.1592]
[1778528279434,57.45,81897.21,21.1,-0.00089,0.0,0.1592]
[1778528281521,57.45,81897.23,21.1,-0.00089,0.0,0.1592]
[1778528282207,57.45,81896.86,21.1,-0.00089,0.0,0.15926]
[1778528283470,57.45,81897.05,21.1,-0.00089,0.0,0.15923]
[1778528284075,57.45,81898.26,21.1,-0.00089,0.0,0.15903]
[1778528289455,57.45,81899.59,21.1,-0.00088,0.0,0.15881]
[1778528290742,57.45,81899.59,21.1,-0.00088,0.0,0.15881]
[1778528293242,57.45,81899.3,21.1,-0.00089,0.0,0.15886]
[1778528293927,57.45,81899.31,21.1,-0.00089,0.0,0.15886]
[1778528295688,57.45,81901.87,21.1,-0.00088,0.0,0.15845]
[1778528296204,57.45,81901.87,21.1,-0.00088,0.0,0.15845]
[1778528296921,57.45,81900.36,21.1,-0.00088,0.0,0.15869]
[1778528298194,57.45,81899.85,21.1,-0.00088,0.0,0.15877]
[1778528298970,57.45,81899.74,21.1,-0.00088,0.0,0.15879]
[1778528299720,57.45,81899.85,21.1,-0.00088,0.0,0.15877]
[1778528304242,57.45,81901.14,21.1,-0.00088,0.0,0.15856]
[1778528304895,57.45,81900.28,21.1,-0.00088,0.0,0.1587]
[1778528310376,57.45,81899.98,21.1,-0.00088,0.0,0.15875]
[1778528311012,57.45,81901.22,21.1,-0.00088,0.0,0.15855]
[1778528315911,57.45,81900.37,21.1,-0.00088,0.0,0.1583]
[1778528316294,57.45,81900.37,21.1,-0.00088,0.0,0.1583]
[1778528320437,57.45,81901.52,21.1,-0.00088,0.0,0.15812]
[1778528321071,57.45,81898.82,21.1,-0.00088,0.0,0.15855]
[1778528326760,57.45,81890.05,21.1,-0.00089,0.0,0.15997]
[1778528331795,57.45,81894.56,21.1,-0.00089,0.0,0.15924]
[1778528334807,57.45,81893.26,21.1,-0.00089,0.0,0.15945]
[1778528335318,57.45,81893.26,21.1,-0.00089,0.0,0.15945]
[1778528336024,57.45,81894.54,21.1,-0.00089,0.0,0.15924]
[1778528336699,57.45,81893.96,21.1,-0.00089,0.0,0.15934]
[1778528339816,57.45,81897.63,21.1,-0.00088,0.0,0.15874]
[1778528341093,57.45,81897.71,21.1,-0.00088,0.0,0.15873]
[1778528347907,57.45,81897.79,21.1,-0.00088,0.0,0.15872]
[1778528348800,57.45,81897.79,21.1,-0.00088,0.0,0.15872]
[1778528349403,57.45,81897.79,21.1,-0.00088,0.0,0.15872]
[1778528350956,57.45,81897.86,21.1,-0.00088,0.0,0.15871]
[1778528351519,57.45,81897.86,21.1,-0.00088,0.0,0.15871]
[1778528356098,57.45,81884.02,21.1,-0.0009,0.0,0.16096]
[1778528356701,57.45,81883.96,21.1,-0.0009,0.0,0.16097]
[1778528366033,57.45,81896.75,21.1,-0.00089,0.0,0.15889]
[1778528366897,57.45,81896.75,21.1,-0.00089,0.0,0.15889]
[1778528367325,57.45,81896.75,21.1,-0.00089,0.0,0.15889]
[1778528370874,57.45,81904.98,21.1,-0.00088,0.0,0.15756]
[1778528371340,57.45,81904.98,21.1,-0.00088,0.0,0.15756]
[1778528372697,57.45,81905.33,21.1,-0.00088,0.0,0.15712]
[1778528373214,57.45,81905.33,21.1,-0.00088,0.0,0.15712]
[1778528373963,57.45,81906.18,21.1,-0.00087,0.0,0.15698]
[1778528374432,57.45,81906.18,21.1,-0.00087,0.0,0.15698]
[1778528376343,57.45,81906.86,21.1,-0.00087,0.0,0.15687]
[1778528376554,57.45,81906.86,21.1,-0.00087,0.0,0.15687]
[1778528378477,57.45,81921.52,21.1,-0.00086,0.0,0.15454]
[1778528379081,57.45,81925.03,21.1,-0.00086,0.0,0.15399]
[1778528379705,57.45,81924.67,21.1,-0.00086,0.0,0.15404]
[1778528380252,57.45,81924.67,21.1,-0.00086,0.0,0.15404]
[1778528382886,57.45,81919.13,21.1,-0.00086,0.0,0.15492]
[1778528383326,57.45,81919.13,21.1,-0.00086,0.0,0.15492]
[1778528387638,57.45,81920.35,21.1,-0.00086,0.0,0.15472]
[1778528388106,57.45,81919.69,21.1,-0.00086,0.0,0.15483]
[1778528388871,57.45,81918.68,21.1,-0.00086,0.0,0.15499]
[1778528389332,57.45,81918.68,21.1,-0.00086,0.0,0.15499]
[1778528390078,57.45,81918.76,21.1,-0.00086,0.0,0.15498]
[1778528390905,57.45,81912.9,21.1,-0.00087,0.0,0.15591]
[1778528393629,57.45,81911.98,21.1,-0.00087,0.0,0.15605]
[1778528395334,57.45,81911.62,21.1,-0.00087,0.0,0.15611]
[1778528400327,57.45,81918.16,21.1,-0.00086,0.0,0.15507]
[1778528402363,57.45,81919.01,21.1,-0.00086,0.0,0.15494]
[1778528405641,57.45,81919.91,21.1,-0.00086,0.0,0.15479]
[1778528406028,57.45,81921.29,21.1,-0.00086,0.0,0.15458]
[1778528406241,57.45,81921.29,21.1,-0.00086,0.0,0.15458]
[1778528406892,57.45,81923.27,21.1,-0.00086,0.0,0.15426]
[1778528411934,57.45,81926.96,21.1,-0.00085,0.0,0.15368]
[1778528412607,57.45,81926.96,21.1,-0.00085,0.0,0.15368]
[1778528414834,57.45,81926.77,21.1,-0.00085,0.0,0.15371]
[1778528415321,57.45,81926.77,21.1,-0.00085,0.0,0.15371]
[1778528417727,57.45,81930.78,21.1,-0.00085,0.0,0.15308]
[1778528417830,57.45,81930.78,21.1,-0.00085,0.0,0.15308]
[1778528420648,57.45,81940.99,21.1,-0.00084,0.0,0.15149]
[1778528422753,57.45,81943.8,21.1,-0.00084,0.0,0.15106]
[1778528423345,57.45,81943.8,21.1,-0.00084,0.0,0.15106]
[1778528424121,57.45,81943.61,21.1,-0.00084,0.0,0.15109]
[1778528424790,57.45,81943.55,21.1,-0.00084,0.0,0.1511]
[1778528425328,57.45,81943.55,21.1,-0.00084,0.0,0.1511]
[1778528428882,57.45,81948.05,21.1,-0.00083,0.0,0.1504]
[1778528429496,57.45,81948.05,21.1,-0.00083,0.0,0.1504]
[1778528434386,57.45,81946.3,21.1,-0.00083,0.0,0.1503]
[1778528435017,57.45,81945.95,21.1,-0.00083,0.0,0.15035]
[1778528436878,57.45,81945.94,21.1,-0.00083,0.0,0.15035]
[1778528438079,57.45,81946.03,21.1,-0.00083,0.0,0.15034]
[1778528443582,57.45,81953.55,21.1,-0.00083,0.0,0.14919]
[1778528445580,57.45,81963.82,21.1,-0.00082,0.0,0.14762]
[1778528445651,57.45,81963.82,21.1,-0.00082,0.0,0.14762]
[1778528447984,57.45,81966.35,21.1,-0.00081,0.0,0.14724]
[1778528448996,57.45,81966.59,21.1,-0.00081,0.0,0.1472]
[1778528454661,57.45,81965.42,21.1,-0.00082,0.0,0.14738]
[1778528456013,57.45,81965.46,21.1,-0.00082,0.0,0.14737]
[1778528457215,57.45,81960.57,21.1,-0.00082,0.0,0.14811]
[1778528460331,57.45,81955.87,21.1,-0.00082,0.0,0.14883]
[1778528460995,57.45,81953.15,21.1,-0.00083,0.0,0.14925]
[1778528461616,57.45,81953.15,21.1,-0.00083,0.0,0.14925]
[1778528462347,57.45,81953.3,21.1,-0.00083,0.0,0.14922]
[1778528468759,57.45,81953.63,21.1,-0.00083,0.0,0.14917]
[1778528470025,57.45,81953.63,21.1,-0.00083,0.0,0.14917]
[1778528470878,57.45,81953.56,21.1,-0.00083,0.0,0.14918]
[1778528474513,57.45,81941.22,21.1,-0.00084,0.0,0.15108]
[1778528475087,57.45,81941.22,21.1,-0.00084,0.0,0.15108]
[1778528475757,57.45,81941.22,21.1,-0.00084,0.0,0.15108]
[1778528476869,57.45,81941.34,21.1,-0.00084,0.0,0.15106]
[1778528482857,57.45,81940.71,21.1,-0.00084,0.0,0.15116]
[1778528485944,57.45,81940.54,21.1,-0.00084,0.0,0.15119]
[1778528486713,57.45,81940.54,21.1,-0.00084,0.0,0.15119]
[1778528488119,57.45,81929.62,21.1,-0.00085,0.0,0.15289]
[1778528489329,57.45,81929.8,21.1,-0.00085,0.0,0.15286]
[1778528493790,57.45,81926.87,21.1,-0.00085,0.0,0.15294]
[1778528494347,57.45,81926.87,21.1,-0.00085,0.0,0.15294]
[1778528499287,57.45,81926.93,21.1,-0.00085,0.0,0.15293]
[1778528499955,57.45,81926.43,21.1,-0.00085,0.0,0.15301]
[1778528501624,57.45,81926.43,21.1,-0.00085,0.0,0.15301]
[1778528502274,57.45,81927.33,21.1,-0.00085,0.0,0.15287]
[1778528506025,57.45,81926.77,21.1,-0.00085,0.0,0.15296]
[1778528506618,57.45,81926.77,21.1,-0.00085,0.0,0.15296]
[1778528509717,57.45,81931.58,21.1,-0.00085,0.0,0.15221]
[1778528510737,57.45,81932.25,21.1,-0.00084,0.0,0.1521]
[1778528514100,57.45,81932.51,21.1,-0.00084,0.0,0.15206]
[1778528514742,57.45,81932.51,21.1,-0.00084,0.0,0.15206]
[1778528520119,57.45,81920.4,21.1,-0.00086,0.0,0.15396]
[1778528520946,57.45,81920.4,21.1,-0.00086,0.0,0.15396]
[1778528521525,57.45,81920.4,21.1,-0.00086,0.0,0.15396]
[1778528525225,57.45,81920.22,21.1,-0.00086,0.0,0.15399]
[1778528526060,57.45,81922.49,21.1,-0.00085,0.0,0.15363]
[1778528531616,57.45,81923.59,21.1,-0.00085,0.0,0.15346]
[1778528532300,57.45,81923.52,21.1,-0.00085,0.0,0.15347]
[1778528534877,57.45,81924.2,21.1,-0.00085,0.0,0.15336]
[1778528535397,57.45,81924.2,21.1,-0.00085,0.0,0.15336]
[1778528537243,57.45,81923.12,21.1,-0.00085,0.0,0.15353]
[1778528539214,57.45,81924.15,21.1,-0.00085,0.0,0.15337]
[1778528544293,57.45,81929.7,21.1,-0.00085,0.0,0.1525]
[1778528545953,57.45,81929.93,21.1,-0.00085,0.0,0.15246]
[1778528546423,57.45,81929.93,21.1,-0.00085,0.0,0.15246]
[1778528550911,57.45,81929.95,21.1,-0.00085,0.0,0.15246]
[1778528551375,57.45,81929.95,21.1,-0.00085,0.0,0.15246]
[1778528553542,57.45,81932.09,21.1,-0.00084,0.0,0.15175]
[1778528554104,57.45,81931.86,21.1,-0.00084,0.0,0.15179]
[1778528556823,57.45,81931.54,21.1,-0.00084,0.0,0.15184]
[1778528557094,57.45,81931.37,21.1,-0.00084,0.0,0.15186]
[1778528557607,57.45,81931.37,21.1,-0.00084,0.0,0.15186]
[1778528557717,57.45,81931.37,21.1,-0.00084,0.0,0.15186]
[1778528561065,57.45,81935.52,21.1,-0.00084,0.0,0.15122]
[1778528561921,57.45,81936.41,21.1,-0.00084,0.0,0.15108]
[1778528563180,57.45,81936.22,21.1,-0.00084,0.0,0.15111]
[1778528563196,57.45,81936.22,21.1,-0.00084,0.0,0.15111]
[1778528563444,57.45,81996.9,21.1,-0.00078,0.0,0.14197]
[1778528564144,57.45,81996.9,21.1,-0.00078,0.0,0.14197]
[1778528564501,57.45,81996.9,21.1,-0.00078,0.0,0.14197]
[1778528564679,57.45,82033.82,21.1,-0.00075,0.0,0.13666]
[1778528565505,57.45,82033.82,21.1,-0.00075,0.0,0.13666]
[1778528565850,57.45,82033.82,21.1,-0.00075,0.0,0.13666]
[1778528565553,57.45,82050.04,21.1,-0.00074,0.0,0.13439]
[1778528566152,57.45,82050.04,21.1,-0.00074,0.0,0.13439]
[1778528566484,57.45,82064.36,21.1,-0.00073,0.0,0.13241]
[1778528566961,57.45,82064.36,21.1,-0.00073,0.0,0.13241]
[1778528567258,57.45,82064.36,21.1,-0.00073,0.0,0.13241]
[1778528568189,57.45,82071.23,21.1,-0.00072,0.0,0.13147]
[1778528568481,57.45,82073.87,21.1,-0.00072,0.0,0.13111]
[1778528572798,57.45,82061.92,21.1,-0.00073,0.0,0.13274]
[1778528573521,57.45,82063.03,21.1,-0.00073,0.0,0.13259]
[1778528578556,57.45,82052.55,21.1,-0.00074,0.0,0.13404]
[1778528583596,57.45,82047.5,21.1,-0.00074,0.0,0.13474]
[1778528586618,57.45,82031.76,21.1,-0.00075,0.0,0.13695]
[1778528588484,57.45,82025.77,21.1,-0.00076,0.0,0.13781]
[1778528588632,57.45,82026.45,21.1,-0.00076,0.0,0.13771]
[1778528589120,57.45,82026.45,21.1,-0.00076,0.0,0.13771]
[1778528589639,57.45,82026.41,21.1,-0.00076,0.0,0.13771]
[1778528590478,57.45,82026.41,21.1,-0.00076,0.0,0.13771]
[1778528590646,57.45,82029.34,21.1,-0.00076,0.0,0.1373]
[1778528591444,57.45,82029.34,21.1,-0.00076,0.0,0.1373]
[1778528591653,57.45,82034.5,21.1,-0.00075,0.0,0.13657]
[1778528591979,57.45,82034.5,21.1,-0.00075,0.0,0.13657]
[1778528592660,57.45,82034.72,21.1,-0.00075,0.0,0.13654]
[1778528595456,57.45,82035.55,21.1,-0.00075,0.0,0.13642]
[1778528595888,57.45,82035.55,21.1,-0.00075,0.0,0.13642]
[1778528598406,57.45,82034.34,21.1,-0.00075,0.0,0.13659]
[1778528599049,57.45,82033.84,21.1,-0.00075,0.0,0.13666]
[1778528599846,57.45,82033.84,21.1,-0.00075,0.0,0.13666]
[1778528608027,57.45,82036.35,21.1,-0.00075,0.0,0.13631]
[1778528608658,57.45,82036.35,21.1,-0.00075,0.0,0.13631]
[1778528611205,57.45,82041.27,21.1,-0.00074,0.0,0.13561]
[1778528612498,57.45,82037.42,21.1,-0.00075,0.0,0.13581]
[1778528615151,57.45,82034.6,21.1,-0.00075,0.0,0.13621]
[1778528615776,57.45,82034.6,21.1,-0.00075,0.0,0.13621]
[1778528617115,57.45,82031.42,21.1,-0.00075,0.0,0.13666]
[1778528617777,57.45,82031.42,21.1,-0.00075,0.0,0.13666]
[1778528623267,57.45,82026.46,21.1,-0.00076,0.0,0.13736]
[1778528624431,57.45,82026.63,21.1,-0.00076,0.0,0.13734]
[1778528626405,57.45,82026.38,21.1,-0.00076,0.0,0.13737]
[1778528627083,57.45,82028.89,21.1,-0.00075,0.0,0.13702]
[1778528629144,57.45,82033.49,21.1,-0.00075,0.0,0.13637]
[1778528629912,57.45,82033.49,21.1,-0.00075,0.0,0.13637]
[1778528633298,57.45,82033.5,21.1,-0.00075,0.0,0.13636]
[1778528634089,57.45,82031.26,21.1,-0.00075,0.0,0.13668]
[1778528636051,57.45,82030.88,21.1,-0.00075,0.0,0.13673]
[1778528636798,57.45,82030.88,21.1,-0.00075,0.0,0.13673]
[1778528637309,57.45,82029.75,21.1,-0.00075,0.0,0.13689]
[1778528638099,57.45,82028.18,21.1,-0.00075,0.0,0.13712]
[1778528638805,57.45,82028.18,21.1,-0.00075,0.0,0.13712]
[1778528639431,57.45,82028.18,21.1,-0.00075,0.0,0.13712]
[1778528641297,57.45,82027.07,21.1,-0.00076,0.0,0.13727]
[1778528643107,57.45,82018.07,21.1,-0.00076,0.0,0.13856]
[1778528643963,57.45,82018.07,21.1,-0.00076,0.0,0.13856]
[1778528649055,57.45,82008.92,21.1,-0.00077,0.0,0.13987]
[1778528654090,57.45,82010.14,21.1,-0.00077,0.0,0.1397]
[1778528659125,57.45,82010.55,21.1,-0.00077,0.0,0.13964]
[1778528664160,57.45,82008.25,21.1,-0.00077,0.0,0.13997]
[1778528669195,57.45,82011.06,21.1,-0.00077,0.0,0.13956]
[1778528674230,57.45,82016.19,21.1,-0.00076,0.0,0.13848]
[1778528679104,57.45,82012.95,21.1,-0.00077,0.0,0.13894]
[1778528679868,57.45,82012.95,21.1,-0.00077,0.0,0.13894]
[1778528681177,57.45,82011.93,21.1,-0.00077,0.0,0.13909]
[1778528681976,57.45,82011.93,21.1,-0.00077,0.0,0.13909]
[1778528682534,57.45,82011.93,21.1,-0.00077,0.0,0.13909]
[1778528685948,57.45,82011.68,21.1,-0.00077,0.0,0.13913]
[1778528693363,57.45,81987.49,21.1,-0.00079,0.0,0.14264]
[1778528698398,57.45,81990.62,21.1,-0.00079,0.0,0.14218]
[1778528703433,57.45,81989.86,21.1,-0.00079,0.0,0.14229]
[1778528708468,57.45,81990.02,21.1,-0.00079,0.0,0.14227]
[1778528713503,57.45,81997.25,21.1,-0.00078,0.0,0.14121]
[1778528718538,57.45,81996.72,21.1,-0.00078,0.0,0.14129]
[1778528723573,57.45,81988.9,21.1,-0.00079,0.0,0.14244]
[1778528730623,57.45,81987.46,21.1,-0.00079,0.0,0.14265]
[1778528735657,57.45,81988.7,21.1,-0.00078,0.0,0.14211]
[1778528736664,57.45,81971.65,21.1,-0.0008,0.0,0.14463]
[1778528741699,57.45,81972.67,21.1,-0.0008,0.0,0.14448]
[1778528746734,57.45,81972.86,21.1,-0.0008,0.0,0.14445]
[1778528754790,57.45,81971.79,21.1,-0.0008,0.0,0.14461]
[1778528760832,57.45,81972.56,21.1,-0.0008,0.0,0.14449]
[1778528768889,57.45,81972.88,21.1,-0.0008,0.0,0.14445]
[1778528774113,57.45,81986.62,21.1,-0.00079,0.0,0.14241]
[1778528783995,57.45,81982.13,21.1,-0.00079,0.0,0.14308]
[1778528789030,57.45,81982.42,21.1,-0.00079,0.0,0.14303]
[1778528794068,57.45,81979.32,21.1,-0.00079,0.0,0.14313]
[1778528800108,57.45,81980.78,21.1,-0.00079,0.0,0.14292]
[1778528805143,57.45,81981.01,21.1,-0.00079,0.0,0.14288]
[1778528810178,57.45,81980.82,21.1,-0.00079,0.0,0.14291]
[1778528815214,57.45,81981.85,21.1,-0.00079,0.0,0.14276]
[1778528820249,57.45,81981.85,21.1,-0.00079,0.0,0.14276]
[1778528825284,57.45,81981.76,21.1,-0.00079,0.0,0.14277]
[1778528830319,57.45,81981.73,21.1,-0.00079,0.0,0.14278]
[1778528833937,57.45,81981.69,21.1,-0.00079,0.0,0.14278]
[1778528834120,57.45,81981.69,21.1,-0.00079,0.0,0.14278]
[1778528834130,57.45,81981.69,21.1,-0.00079,0.0,0.14278]
[1778528834234,57.45,81981.69,21.1,-0.00079,0.0,0.14278]
[1778528835433,57.45,81982.18,21.1,-0.00079,0.0,0.14271]
[1778528835901,57.45,81982.18,21.1,-0.00079,0.0,0.14271]
[1778528836936,57.45,81981.63,21.1,-0.00079,0.0,0.14279]
[1778528842403,57.46,81982.08,21.1,-0.00079,0.0,0.14294]
[1778528847438,57.46,81985.13,21.1,-0.00079,0.0,0.14268]
[1778528852473,57.47,81986.04,21.1,-0.00079,0.0,0.14227]
[1778528857508,57.47,81985.98,21.1,-0.00079,0.0,0.14228]
[1778528862543,57.47,81985.13,21.1,-0.00079,0.0,0.14241]
[1778528868585,57.47,81985.79,21.1,-0.00079,0.0,0.14231]
[1778528870599,57.47,82001.13,21.1,-0.00077,0.0,0.14007]
[1778528873686,57.47,82000.69,21.1,-0.00077,0.0,0.14014]
[1778528880669,57.47,81999.56,21.1,-0.00077,0.0,0.1403]
[1778528883747,57.47,82004.03,21.1,-0.00077,0.0,0.13965]
[1778528883800,57.47,82001.32,21.1,-0.00077,0.0,0.14005]
[1778528884542,57.47,82001.32,21.1,-0.00077,0.0,0.14005]
[1778528884697,57.47,81995.0,21.1,-0.00078,0.0,0.14096]
[1778528885748,57.47,81995.0,21.1,-0.00078,0.0,0.14096]
[1778528887712,57.47,81992.32,21.1,-0.00078,0.0,0.14135]
[1778528887812,57.47,81992.61,21.1,-0.00078,0.0,0.14131]
[1778528888366,57.47,81992.61,21.1,-0.00078,0.0,0.14131]
[1778528888726,57.47,81992.93,21.1,-0.00078,0.0,0.14126]
[1778528889745,57.47,81992.93,21.1,-0.00078,0.0,0.14126]
[1778528889846,57.47,81992.12,21.1,-0.00078,0.0,0.14138]
[1778528890297,57.47,81992.12,21.1,-0.00078,0.0,0.14138]
[1778528890511,57.47,81992.12,21.1,-0.00078,0.0,0.14138]
[1778528890884,57.47,81992.12,21.1,-0.00078,0.0,0.14138]
[1778528892754,57.47,81975.75,21.1,-0.0008,0.0,0.14379]
[1778528894586,57.47,81974.83,21.1,-0.0008,0.0,0.14393]
[1778528894769,57.47,81965.01,21.1,-0.00081,0.0,0.14539]
[1778528895519,57.47,81965.01,21.1,-0.00081,0.0,0.14539]
[1778528896000,57.47,81965.01,21.1,-0.00081,0.0,0.14539]
[1778528896052,57.47,81953.67,21.1,-0.00082,0.0,0.1471]
[1778528901818,57.47,81952.29,21.1,-0.00082,0.0,0.1473]
[1778528908002,57.47,81950.76,21.1,-0.00082,0.0,0.14754]
[1778528908038,57.47,81950.82,21.1,-0.00082,0.0,0.14753]
[1778528908535,57.47,81950.82,21.1,-0.00082,0.0,0.14753]
[1778528908867,57.47,81951.11,21.1,-0.00082,0.0,0.14748]
[1778528912103,57.47,81951.82,21.1,-0.00082,0.0,0.14738]
[1778528912204,57.47,81951.33,21.1,-0.00082,0.0,0.14708]
[1778528912781,57.47,81951.33,21.1,-0.00082,0.0,0.14708]
[1778528912895,57.47,81951.57,21.1,-0.00082,0.0,0.14705]
[1778528913916,57.47,81951.57,21.1,-0.00082,0.0,0.14705]
[1778528914017,57.47,81951.57,21.1,-0.00082,0.0,0.14705]
[1778528914573,57.47,81951.57,21.1,-0.00082,0.0,0.14705]
[1778528914909,57.47,81952.06,21.1,-0.00082,0.0,0.14697]
[1778528917552,57.47,81952.13,21.1,-0.00082,0.0,0.14696]
[1778528918060,57.47,81952.13,21.1,-0.00082,0.0,0.14696]
[1778528923906,57.47,81953.6,21.1,-0.00081,0.0,0.14674]
[1778528924257,57.47,81953.6,21.1,-0.00081,0.0,0.14674]
[1778528923972,57.47,81953.05,21.1,-0.00081,0.0,0.14682]
[1778528924981,57.47,81955.58,21.1,-0.00081,0.0,0.14644]
[1778528930014,57.47,81960.35,21.1,-0.00081,0.0,0.14572]
[1778528932903,57.47,81961.46,21.1,-0.00081,0.0,0.14556]
[1778528933035,57.47,81963.94,21.1,-0.0008,0.0,0.14519]
[1778528933563,57.47,81963.94,21.1,-0.0008,0.0,0.14519]
[1778528934042,57.47,81964.85,21.1,-0.0008,0.0,0.14505]
[1778528938288,57.47,81963.6,21.1,-0.0008,0.0,0.14524]
[1778528938342,57.47,81965.39,21.1,-0.0008,0.0,0.14497]
[1778528939777,57.47,81970.87,21.1,-0.0008,0.0,0.14415]
[1778528940199,57.47,81970.87,21.1,-0.0008,0.0,0.14415]
[1778528942204,57.47,81971.29,21.1,-0.0008,0.0,0.14409]
[1778528942214,57.47,81972.91,21.1,-0.0008,0.0,0.14385]
[1778528942879,57.47,81972.91,21.1,-0.0008,0.0,0.14385]
[1778528943105,57.47,81976.47,21.1,-0.00079,0.0,0.14332]
[1778528943372,57.47,81976.47,21.1,-0.00079,0.0,0.14332]
[1778528943578,57.47,81976.47,21.1,-0.00079,0.0,0.14332]
[1778528947627,57.47,81988.58,21.1,-0.00078,0.0,0.14155]
[1778528948140,57.47,81989.33,21.1,-0.00078,0.0,0.14144]
[1778528948939,57.47,81989.33,21.1,-0.00078,0.0,0.14144]
[1778528949147,57.47,81992.63,21.1,-0.00078,0.0,0.14095]
[1778528950064,57.47,81992.63,21.1,-0.00078,0.0,0.14095]
[1778528950156,57.47,81992.88,21.1,-0.00078,0.0,0.14092]
[1778528950915,57.47,81992.88,21.1,-0.00078,0.0,0.14092]
[1778528950989,57.47,81992.88,21.1,-0.00078,0.0,0.14092]
[1778528952825,57.47,81992.94,21.1,-0.00078,0.0,0.14091]
[1778528953380,57.47,81992.94,21.1,-0.00078,0.0,0.14091]
[1778528955211,57.47,81992.88,21.1,-0.00078,0.0,0.14092]
[1778528955261,57.47,81992.88,21.1,-0.00078,0.0,0.14092]
[1778528956308,57.47,81990.03,21.1,-0.00078,0.0,0.14133]
[1778528956199,57.47,81969.29,21.1,-0.0008,0.0,0.14439]
[1778528957206,57.47,81964.84,21.1,-0.0008,0.0,0.14505]
[1778528962249,57.47,81966.42,21.1,-0.0008,0.0,0.14482]
[1778528967284,57.47,81967.33,21.1,-0.0008,0.0,0.14468]
[1778528972319,57.47,81965.76,21.1,-0.0008,0.0,0.14455]
[1778528977354,57.47,81964.6,21.1,-0.0008,0.0,0.14473]
[1778528978084,57.47,81964.6,21.1,-0.0008,0.0,0.14473]
[1778528983396,57.47,81965.22,21.1,-0.0008,0.0,0.14463]
[1778528988431,57.47,81961.96,21.1,-0.0008,0.0,0.14512]
[1778528993466,57.47,81963.32,21.1,-0.0008,0.0,0.14492]
[1778528999508,57.47,81964.07,21.1,-0.0008,0.0,0.14481]
[1778529004543,57.47,81971.18,21.1,-0.0008,0.0,0.14375]
[1778529009578,57.47,81959.7,21.1,-0.00081,0.0,0.14546]
[1778529014613,57.47,81958.77,21.1,-0.00081,0.0,0.1456]
[1778529019651,57.47,81966.49,21.1,-0.0008,0.0,0.14444]
[1778529024686,57.47,81952.43,21.1,-0.00081,0.0,0.14655]
[1778529029721,57.47,81947.89,21.1,-0.00082,0.0,0.14724]
[1778529034756,57.47,81946.01,21.1,-0.00082,0.0,0.14716]
[1778529039791,57.47,81955.53,21.1,-0.00081,0.0,0.14572]
[1778529044826,57.47,81958.63,21.1,-0.00081,0.0,0.14526]
[1778529049861,57.47,81959.11,21.1,-0.0008,0.0,0.14518]
[1778529054896,57.47,81957.34,21.1,-0.00081,0.0,0.14545]
[1778529059931,57.47,81957.96,21.1,-0.00081,0.0,0.14536]
[1778529064966,57.47,81958.54,21.1,-0.00081,0.0,0.14527]
[1778529070004,57.47,81954.06,21.1,-0.00081,0.0,0.14594]
[1778529071341,57.47,81954.06,21.1,-0.00081,0.0,0.14594]
[1778529071347,57.47,81950.9,21.1,-0.00081,0.0,0.14642]
[1778529072422,57.47,81950.9,21.1,-0.00081,0.0,0.14642]
[1778529072446,57.47,81950.9,21.1,-0.00081,0.0,0.14642]
[1778529072552,57.47,81951.05,21.1,-0.00081,0.0,0.14639]
[1778529072754,57.47,81951.05,21.1,-0.00081,0.0,0.14639]
[1778529073194,57.47,81951.05,21.1,-0.00081,0.0,0.14639]
[1778529073206,57.47,81939.33,21.1,-0.00082,0.0,0.14817]
[1778529073891,57.47,81939.33,21.1,-0.00082,0.0,0.14817]
[1778529074633,57.47,81935.88,21.1,-0.00083,0.0,0.1487]
[1778529075039,57.47,81935.22,21.1,-0.00083,0.0,0.1488]
[1778529078450,57.47,81935.96,21.1,-0.00083,0.0,0.14869]
[1778529079136,57.47,81936.48,21.1,-0.00083,0.0,0.14861]
[1778529081040,57.47,81935.38,21.1,-0.00083,0.0,0.14877]
[1778529081141,57.47,81935.38,21.1,-0.00083,0.0,0.14877]
[1778529082935,57.47,81935.61,21.1,-0.00083,0.0,0.14874]
[1778529084108,57.47,81935.61,21.1,-0.00083,0.0,0.14874]
[1778529085476,57.47,81935.55,21.1,-0.00083,0.0,0.14875]
[1778529085578,57.47,81935.55,21.1,-0.00083,0.0,0.14875]
[1778529086687,57.47,81935.55,21.1,-0.00083,0.0,0.14875]
[1778529086730,57.47,81935.55,21.1,-0.00083,0.0,0.14875]
[1778529089847,57.47,81924.47,21.1,-0.00084,0.0,0.15045]
[1778529090348,57.47,81924.47,21.1,-0.00084,0.0,0.15045]
[1778529093960,57.47,81925.19,21.1,-0.00083,0.0,0.14997]
[1778529094172,57.47,81925.21,21.1,-0.00083,0.0,0.14996]
[1778529094501,57.47,81925.21,21.1,-0.00083,0.0,0.14996]
[1778529095179,57.47,81924.88,21.1,-0.00083,0.0,0.15001]
[1778529096966,57.47,81924.53,21.1,-0.00083,0.0,0.15007]
[1778529097318,57.47,81924.53,21.1,-0.00083,0.0,0.15007]
[1778529100916,57.47,81923.96,21.1,-0.00084,0.0,0.15016]
[1778529101221,57.47,81923.99,21.1,-0.00084,0.0,0.15015]
[1778529101603,57.47,81923.99,21.1,-0.00084,0.0,0.15015]
[1778529102229,57.47,81923.96,21.1,-0.00084,0.0,0.15016]
[1778529102823,57.47,81923.96,21.1,-0.00084,0.0,0.15016]
[1778529103304,57.47,81923.96,21.1,-0.00084,0.0,0.15016]
[1778529103948,57.47,81920.74,21.1,-0.00084,0.0,0.15065]
[1778529104243,57.47,81918.77,21.1,-0.00084,0.0,0.15096]
[1778529104608,57.47,81918.77,21.1,-0.00084,0.0,0.15096]
[1778529105250,57.47,81916.41,21.1,-0.00084,0.0,0.15133]
[1778529106555,57.47,81914.38,21.1,-0.00084,0.0,0.15164]
[1778529107148,57.47,81914.38,21.1,-0.00084,0.0,0.15164]
[1778529108068,57.47,81914.04,21.1,-0.00084,0.0,0.15169]
[1778529108271,57.47,81914.53,21.1,-0.00084,0.0,0.15162]
[1778529108728,57.47,81914.53,21.1,-0.00084,0.0,0.15162]
[1778529109278,57.47,81914.71,21.1,-0.00084,0.0,0.15159]
[1778529113445,57.47,81914.52,21.1,-0.00084,0.0,0.15162]
[1778529114052,57.47,81913.98,21.1,-0.00084,0.0,0.1517]
[1778529114832,57.47,81915.81,21.1,-0.00084,0.0,0.15142]
[1778529115398,57.47,81915.81,21.1,-0.00084,0.0,0.15142]
[1778529119379,57.47,81917.94,21.1,-0.00084,0.0,0.15109]
[1778529119381,57.47,81917.94,21.1,-0.00084,0.0,0.15109]
[1778529119481,57.47,81917.65,21.1,-0.00084,0.0,0.15113]
[1778529119986,57.47,81917.65,21.1,-0.00084,0.0,0.15113]
[1778529120355,57.47,81917.72,21.1,-0.00084,0.0,0.15112]
[1778529121730,57.47,81917.85,21.1,-0.00084,0.0,0.1511]
[1778529121756,57.47,81917.85,21.1,-0.00084,0.0,0.1511]
[1778529126003,57.47,81922.2,21.1,-0.00084,0.0,0.15043]
[1778529126397,57.47,81922.26,21.1,-0.00084,0.0,0.15042]
[1778529126720,57.47,81922.26,21.1,-0.00084,0.0,0.15042]
[1778529127404,57.47,81920.2,21.1,-0.00084,0.0,0.15074]
[1778529132441,57.47,81919.79,21.1,-0.00084,0.0,0.1508]
[1778529133086,57.47,81919.79,21.1,-0.00084,0.0,0.1508]
[1778529133446,57.47,81920.44,21.1,-0.00084,0.0,0.1507]
[1778529133721,57.47,81920.44,21.1,-0.00084,0.0,0.1507]
[1778529134453,57.47,81919.61,21.1,-0.00084,0.0,0.15083]
[1778529135738,57.47,81919.7,21.1,-0.00084,0.0,0.15081]
[1778529136299,57.47,81919.7,21.1,-0.00084,0.0,0.15081]
[1778529137728,57.47,81918.14,21.1,-0.00084,0.0,0.15106]
[1778529138175,57.47,81918.14,21.1,-0.00084,0.0,0.15106]
[1778529138802,57.47,81918.55,21.1,-0.00084,0.0,0.15099]
[1778529139401,57.47,81918.55,21.1,-0.00084,0.0,0.15099]
[1778529146537,57.47,81920.67,21.1,-0.00084,0.0,0.15066]
[1778529151572,57.47,81920.23,21.1,-0.00084,0.0,0.15036]
[1778529157203,57.47,81921.01,21.1,-0.00084,0.0,0.15024]
[1778529157268,57.47,81921.31,21.1,-0.00084,0.0,0.15019]
[1778529157818,57.47,81921.31,21.1,-0.00084,0.0,0.15019]
[1778529157919,57.47,81920.74,21.1,-0.00084,0.0,0.15028]
[1778529160177,57.47,81921.02,21.1,-0.00084,0.0,0.15024]
[1778529160278,57.47,81920.44,21.1,-0.00084,0.0,0.15033]
[1778529161225,57.47,81920.44,21.1,-0.00084,0.0,0.15033]
[1778529161326,57.47,81920.56,21.1,-0.00084,0.0,0.15031]
[1778529163885,57.47,81920.68,21.1,-0.00084,0.0,0.15029]
[1778529164229,57.47,81920.68,21.1,-0.00084,0.0,0.15029]
[1778529165052,57.47,81920.68,21.1,-0.00084,0.0,0.15029]
[1778529165368,57.47,81920.68,21.1,-0.00084,0.0,0.15029]
[1778529165734,57.47,81922.27,21.1,-0.00083,0.0,0.15004]
[1778529165749,57.47,81922.27,21.1,-0.00083,0.0,0.15004]
[1778529167927,57.47,81926.14,21.1,-0.00083,0.0,0.14945]
[1778529168494,57.47,81926.14,21.1,-0.00083,0.0,0.14945]
[1778529168028,57.47,81926.48,21.1,-0.00083,0.0,0.1494]
[1778529168691,57.47,81926.44,21.1,-0.00083,0.0,0.1494]
[1778529170525,57.47,81926.44,21.1,-0.00083,0.0,0.1494]
[1778529170705,57.47,81926.8,21.1,-0.00083,0.0,0.14935]
[1778529172991,57.47,81926.87,21.1,-0.00083,0.0,0.14934]
[1778529173017,57.47,81926.87,21.1,-0.00083,0.0,0.14934]
[1778529174146,57.47,81926.87,21.1,-0.00083,0.0,0.14934]
[1778529174247,57.47,81927.38,21.1,-0.00083,0.0,0.14926]
[1778529174778,57.47,81927.38,21.1,-0.00083,0.0,0.14926]
[1778529174818,57.47,81927.76,21.1,-0.00083,0.0,0.1492]
[1778529179416,57.47,81927.09,21.1,-0.00083,0.0,0.1493]
[1778529179517,57.47,81928.46,21.1,-0.00083,0.0,0.14909]
[1778529180231,57.47,81928.46,21.1,-0.00083,0.0,0.14909]
[1778529180332,57.47,81927.56,21.1,-0.00083,0.0,0.14923]
[1778529182967,57.47,81926.14,21.1,-0.00083,0.0,0.14945]
[1778529183068,57.47,81925.93,21.1,-0.00083,0.0,0.14948]
[1778529184164,57.47,81925.93,21.1,-0.00083,0.0,0.14948]
[1778529184249,57.47,81925.87,21.1,-0.00083,0.0,0.14949]
[1778529187976,57.47,81928.92,21.1,-0.00083,0.0,0.14902]
[1778529188031,57.47,81928.92,21.1,-0.00083,0.0,0.14902]
[1778529190191,57.47,81934.09,21.1,-0.00082,0.0,0.14823]
[1778529190251,57.47,81934.09,21.1,-0.00082,0.0,0.14823]
[1778529190373,57.47,81934.09,21.1,-0.00082,0.0,0.14823]
[1778529190474,57.47,81934.7,21.1,-0.00082,0.0,0.14814]
[1778529190931,57.47,81934.7,21.1,-0.00082,0.0,0.14814]
[1778529190993,57.47,81936.77,21.1,-0.00082,0.0,0.14782]
[1778529192924,57.47,81940.15,21.1,-0.00082,0.0,0.14731]
[1778529193414,57.47,81940.15,21.1,-0.00082,0.0,0.14731]
[1778529194029,57.47,81937.96,21.1,-0.00082,0.0,0.14764]
[1778529194565,57.47,81937.96,21.1,-0.00082,0.0,0.14764]
[1778529194130,57.47,81939.66,21.1,-0.00082,0.0,0.14738]
[1778529194874,57.47,81939.09,21.1,-0.00082,0.0,0.14747]
[1778529197431,57.47,81939.14,21.1,-0.00082,0.0,0.14746]
[1778529197532,57.47,81939.14,21.1,-0.00082,0.0,0.14746]
[1778529198077,57.47,81939.14,21.1,-0.00082,0.0,0.14746]
[1778529198902,57.47,81939.56,21.1,-0.00082,0.0,0.1474]
[1778529200742,57.47,81950.99,21.1,-0.00081,0.0,0.14567]
[1778529200916,57.47,81947.86,21.1,-0.00081,0.0,0.14615]
[1778529203099,57.47,81946.49,21.1,-0.00081,0.0,0.14635]
[1778529203199,57.47,81946.35,21.1,-0.00081,0.0,0.14637]
[1778529208972,57.47,81946.69,21.1,-0.00081,0.0,0.14632]
[1778529212466,57.47,81946.47,21.1,-0.00081,0.0,0.14635]
[1778529212567,57.47,81946.57,21.1,-0.00081,0.0,0.14597]
[1778529213039,57.47,81946.57,21.1,-0.00081,0.0,0.14597]
[1778529213141,57.47,81946.54,21.1,-0.00081,0.0,0.14598]
[1778529215500,57.47,81946.32,21.1,-0.00081,0.0,0.14601]
[1778529215601,57.47,81943.37,21.1,-0.00081,0.0,0.14646]
[1778529216058,57.47,81943.37,21.1,-0.00081,0.0,0.14646]
[1778529216082,57.47,81942.69,21.1,-0.00081,0.0,0.14656]
[1778529219947,57.47,81945.02,21.1,-0.00081,0.0,0.14621]
[1778529219948,57.47,81945.02,21.1,-0.00081,0.0,0.14621]
[1778529220536,57.47,81945.02,21.1,-0.00081,0.0,0.14621]
[1778529222107,57.47,81944.39,21.1,-0.00081,0.0,0.1463]
[1778529222208,57.47,81944.36,21.1,-0.00081,0.0,0.14631]
[1778529222870,57.47,81944.36,21.1,-0.00081,0.0,0.14631]
[1778529223072,57.47,81945.1,21.1,-0.00081,0.0,0.1462]
[1778529225048,57.47,81946.06,21.1,-0.00081,0.0,0.14605]
[1778529225086,57.47,81945.75,21.1,-0.00081,0.0,0.1461]
[1778529226389,57.47,81945.75,21.1,-0.00081,0.0,0.1461]
[1778529226395,57.47,81944.07,21.1,-0.00081,0.0,0.14635]
[1778529228917,57.47,81944.34,21.1,-0.00081,0.0,0.14631]
[1778529229492,57.47,81944.34,21.1,-0.00081,0.0,0.14631]
[1778529237464,57.47,81951.39,21.1,-0.00081,0.0,0.14525]
[1778529237564,57.47,81951.5,21.1,-0.00081,0.0,0.14523]
[1778529238124,57.47,81951.5,21.1,-0.00081,0.0,0.14523]
[1778529238225,57.47,81951.5,21.1,-0.00081,0.0,0.14523]
[1778529239486,57.47,81951.5,21.1,-0.00081,0.0,0.14523]
[1778529239587,57.47,81951.61,21.1,-0.00081,0.0,0.14522]
[1778529239780,57.47,81951.61,21.1,-0.00081,0.0,0.14522]
[1778529241198,57.47,81951.56,21.1,-0.00081,0.0,0.14523]
[1778529243531,57.47,81951.56,21.1,-0.00081,0.0,0.14523]
[1778529243532,57.47,81951.56,21.1,-0.00081,0.0,0.14523]
[1778529243657,57.47,81951.48,21.1,-0.00081,0.0,0.14524]
[1778529244227,57.47,81951.48,21.1,-0.00081,0.0,0.14524]
[1778529244229,57.47,81954.1,21.1,-0.0008,0.0,0.14485]
[1778529246106,57.47,81956.0,21.1,-0.0008,0.0,0.14456]
[1778529246233,57.47,81956.03,21.1,-0.0008,0.0,0.14456]
[1778529249046,57.47,81956.36,21.1,-0.0008,0.0,0.14451]
[1778529249254,57.47,81956.44,21.1,-0.0008,0.0,0.1445]
[1778529249727,57.47,81956.44,21.1,-0.0008,0.0,0.1445]
[1778529250258,57.47,81956.44,21.1,-0.0008,0.0,0.1445]
[1778529250279,57.47,81956.44,21.1,-0.0008,0.0,0.1445]
[1778529250352,57.47,81959.94,21.1,-0.0008,0.0,0.14398]
[1778529251849,57.47,81967.99,21.1,-0.00079,0.0,0.14278]
[1778529252004,57.47,81967.99,21.1,-0.00079,0.0,0.14278]
[1778529257867,57.47,81968.64,21.1,-0.00079,0.0,0.14269]
[1778529258339,57.47,81968.64,21.1,-0.00079,0.0,0.14269]
[1778529259671,57.47,81970.58,21.1,-0.00079,0.0,0.1424]
[1778529260206,57.47,81970.58,21.1,-0.00079,0.0,0.1424]
[1778529266238,57.47,81962.15,21.1,-0.0008,0.0,0.14365]
[1778529266383,57.47,81961.11,21.1,-0.0008,0.0,0.1438]
[1778529267040,57.47,81961.11,21.1,-0.0008,0.0,0.1438]
[1778529267390,57.47,81960.93,21.1,-0.0008,0.0,0.14383]
[1778529268774,57.47,81961.25,21.1,-0.0008,0.0,0.14378]
[1778529268801,57.47,81961.25,21.1,-0.0008,0.0,0.14378]
[1778529269404,57.47,81940.06,21.1,-0.00082,0.0,0.14696]
[1778529273572,57.47,81938.06,21.1,-0.00082,0.0,0.14689]
[1778529274224,57.47,81938.45,21.1,-0.00082,0.0,0.14683]
[1778529279150,57.47,81938.54,21.1,-0.00082,0.0,0.14682]
[1778529280271,57.47,81938.6,21.1,-0.00082,0.0,0.14681]
[1778529280483,57.47,81933.28,21.1,-0.00082,0.0,0.14762]
[1778529281859,57.47,81931.26,21.1,-0.00082,0.0,0.14793]
[1778529282607,57.47,81931.26,21.1,-0.00082,0.0,0.14793]
[1778529283977,57.47,81923.78,21.1,-0.00083,0.0,0.14907]
[1778529284509,57.47,81923.81,21.1,-0.00083,0.0,0.14906]
[1778529288198,57.47,81923.89,21.1,-0.00083,0.0,0.14905]
[1778529288537,57.47,81924.21,21.1,-0.00083,0.0,0.149]
[1778529288931,57.47,81924.21,21.1,-0.00083,0.0,0.149]
[1778529289544,57.47,81925.5,21.1,-0.00083,0.0,0.1488]
[1778529290865,57.47,81926.44,21.1,-0.00083,0.0,0.14866]
[1778529291558,57.47,81923.61,21.1,-0.00083,0.0,0.14909]
[1778529292983,57.47,81922.9,21.1,-0.00083,0.0,0.1492]
[1778529293572,57.47,81924.16,21.1,-0.00083,0.0,0.14901]
[1778529294267,57.47,81924.16,21.1,-0.00083,0.0,0.14901]
[1778529294579,57.47,81924.23,21.1,-0.00083,0.0,0.149]
[1778529294948,57.47,81924.23,21.1,-0.00083,0.0,0.149]
[1778529295586,57.47,81926.12,21.1,-0.00083,0.0,0.14871]
[1778529296127,57.47,81926.12,21.1,-0.00083,0.0,0.14871]
[1778529296593,57.47,81925.74,21.1,-0.00083,0.0,0.14877]
[1778529296863,57.47,81925.74,21.1,-0.00083,0.0,0.14877]
[1778529297446,57.47,81925.74,21.1,-0.00083,0.0,0.14877]
[1778529298032,57.47,81925.74,21.1,-0.00083,0.0,0.14877]
[1778529298607,57.47,81925.76,21.1,-0.00083,0.0,0.14877]
[1778529303642,57.47,81926.21,21.1,-0.00083,0.0,0.1487]
[1778529303864,57.47,81926.21,21.1,-0.00083,0.0,0.1487]
[1778529304272,57.47,81926.21,21.1,-0.00083,0.0,0.1487]
[1778529308335,57.47,81925.93,21.1,-0.00083,0.0,0.14874]
[1778529308677,57.47,81925.64,21.1,-0.00083,0.0,0.14878]
[1778529309038,57.47,81925.64,21.1,-0.00083,0.0,0.14878]
[1778529309684,57.47,81926.37,21.1,-0.00083,0.0,0.14867]
[1778529310985,57.47,81925.66,21.1,-0.00083,0.0,0.14878]
[1778529311036,57.47,81925.66,21.1,-0.00083,0.0,0.14878]
[1778529311698,57.47,81944.48,21.1,-0.00081,0.0,0.14592]
[1778529312227,57.47,81944.48,21.1,-0.00081,0.0,0.14592]
[1778529312320,57.47,81944.48,21.1,-0.00081,0.0,0.14592]
[1778529314546,57.47,81945.07,21.1,-0.00081,0.0,0.14584]
[1778529314567,57.47,81944.55,21.1,-0.00081,0.0,0.14591]
[1778529316076,57.47,81943.75,21.1,-0.00081,0.0,0.14603]
[1778529316177,57.47,81942.27,21.1,-0.00081,0.0,0.14626]
[1778529316881,57.47,81942.27,21.1,-0.00081,0.0,0.14626]
[1778529316982,57.47,81941.28,21.1,-0.00081,0.0,0.14641]
[1778529322775,57.47,81945.8,21.1,-0.00081,0.0,0.14573]
[1778529327376,57.47,81951.82,21.1,-0.0008,0.0,0.14482]
[1778529327410,57.47,81951.33,21.1,-0.0008,0.0,0.1449]
[1778529328693,57.47,81951.33,21.1,-0.0008,0.0,0.1449]
[1778529328819,57.47,81951.28,21.1,-0.0008,0.0,0.1449]
[1778529331441,57.47,81952.25,21.1,-0.0008,0.0,0.14476]
[1778529331554,57.47,81952.25,21.1,-0.0008,0.0,0.14476]
[1778529336899,57.47,81956.67,21.1,-0.0008,0.0,0.14374]
[1778529337373,57.47,81956.67,21.1,-0.0008,0.0,0.14374]
[1778529340903,57.47,81977.78,21.1,-0.00078,0.0,0.14064]
[1778529346446,57.47,81989.78,21.1,-0.00077,0.0,0.1389]
[1778529346469,57.47,81991.27,21.1,-0.00077,0.0,0.13869]
[1778529346738,57.47,81991.27,21.1,-0.00077,0.0,0.13869]
[1778529347005,57.47,81991.27,21.1,-0.00077,0.0,0.13869]
[1778529347056,57.47,81990.48,21.1,-0.00077,0.0,0.1388]
[1778529347834,57.47,81990.48,21.1,-0.00077,0.0,0.1388]
[1778529348269,57.47,81990.48,21.1,-0.00077,0.0,0.1388]
[1778529354978,57.47,81983.28,21.1,-0.00077,0.0,0.13984]
[1778529355496,57.47,81983.28,21.1,-0.00077,0.0,0.13984]
[1778529357397,57.47,81984.73,21.1,-0.00077,0.0,0.13963]
[1778529357498,57.47,81985.92,21.1,-0.00077,0.0,0.13946]
[1778529358085,57.47,81985.92,21.1,-0.00077,0.0,0.13946]
[1778529358118,57.47,81986.48,21.1,-0.00077,0.0,0.13938]
[1778529359912,57.47,81986.07,21.1,-0.00077,0.0,0.13944]
[1778529360402,57.47,81986.07,21.1,-0.00077,0.0,0.13944]
[1778529369100,57.47,81985.64,21.1,-0.00077,0.0,0.1395]
[1778529371007,57.47,81980.71,21.1,-0.00078,0.0,0.14021]
[1778529371114,57.47,81976.22,21.1,-0.00078,0.0,0.14087]
[1778529371822,57.47,81976.22,21.1,-0.00078,0.0,0.14087]
[1778529372123,57.47,81975.42,21.1,-0.00078,0.0,0.14098]
[1778529376375,57.47,81978.02,21.1,-0.00078,0.0,0.1406]
[1778529376476,57.47,81977.49,21.1,-0.00078,0.0,0.14068]
[1778529377008,57.47,81977.49,21.1,-0.00078,0.0,0.14068]
[1778529377156,57.47,81974.91,21.1,-0.00078,0.0,0.14106]
[1778529379722,57.47,81976.03,21.1,-0.00078,0.0,0.14089]
[1778529380778,57.47,81976.1,21.1,-0.00078,0.0,0.14088]
[1778529380874,57.47,81976.1,21.1,-0.00078,0.0,0.14088]
[1778529381185,57.47,81976.15,21.1,-0.00078,0.0,0.14088]
[1778529383749,57.47,81976.14,21.1,-0.00078,0.0,0.14088]
[1778529384277,57.47,81976.14,21.1,-0.00078,0.0,0.14088]
[1778529384931,57.47,81976.18,21.1,-0.00078,0.0,0.14087]
[1778529385696,57.47,81976.18,21.1,-0.00078,0.0,0.14087]
[1778529391229,57.47,81976.51,21.1,-0.00078,0.0,0.14082]
[1778529391255,57.47,81976.52,21.1,-0.00078,0.0,0.14047]
[1778529392110,57.47,81976.52,21.1,-0.00078,0.0,0.14047]
[1778529392262,57.47,81976.48,21.1,-0.00078,0.0,0.14047]
[1778529397932,57.47,81976.57,21.1,-0.00078,0.0,0.14046]
[1778529398347,57.47,81976.57,21.1,-0.00078,0.0,0.14046]
[1778529404346,57.47,81975.86,21.1,-0.00078,0.0,0.14056]
[1778529409381,57.47,81976.24,21.1,-0.00078,0.0,0.14051]
[1778529414403,57.47,81976.31,21.1,-0.00078,0.0,0.1405]
[1778529414416,57.47,81976.13,21.1,-0.00078,0.0,0.14052]
[1778529415717,57.47,81976.13,21.1,-0.00078,0.0,0.14052]
[1778529416431,57.47,81976.13,21.1,-0.00078,0.0,0.14052]
[1778529418447,57.47,81957.27,21.1,-0.00079,0.0,0.14329]
[1778529419866,57.47,81956.82,21.1,-0.00079,0.0,0.14336]
[1778529420619,57.47,81956.82,21.1,-0.00079,0.0,0.14336]
[1778529426363,57.47,81965.83,21.1,-0.00079,0.0,0.14203]
[1778529426505,57.47,81965.08,21.1,-0.00079,0.0,0.14214]
[1778529427002,57.47,81965.08,21.1,-0.00079,0.0,0.14214]
[1778529427512,57.47,81962.24,21.1,-0.00079,0.0,0.14256]
[1778529430061,57.47,81959.03,21.1,-0.00079,0.0,0.14303]
[1778529430253,57.47,81959.03,21.1,-0.00079,0.0,0.14303]
[1778529434023,57.47,81953.46,21.1,-0.0008,0.0,0.14386]
[1778529434822,57.47,81953.46,21.1,-0.0008,0.0,0.14386]
[1778529434561,57.47,81953.43,21.1,-0.0008,0.0,0.14386]
[1778529435570,57.47,81953.76,21.1,-0.0008,0.0,0.14381]
[1778529436664,57.47,81953.76,21.1,-0.0008,0.0,0.14381]
[1778529436765,57.47,81961.68,21.1,-0.00079,0.0,0.14264]
[1778529437295,57.47,81961.68,21.1,-0.00079,0.0,0.14264]
[1778529437582,57.47,81960.0,21.1,-0.00079,0.0,0.14289]
[1778529440369,57.47,81959.36,21.1,-0.00079,0.0,0.14298]
[1778529440603,57.47,81959.04,21.1,-0.00079,0.0,0.14303]
[1778529440987,57.47,81959.04,21.1,-0.00079,0.0,0.14303]
[1778529441610,57.47,81959.39,21.1,-0.00079,0.0,0.14298]
[1778529444927,57.47,81959.41,21.1,-0.00079,0.0,0.14298]
[1778529445721,57.47,81959.41,21.1,-0.00079,0.0,0.14298]
[1778529451685,57.47,81955.4,21.1,-0.00079,0.0,0.14321]
[1778529452938,57.47,81953.38,21.1,-0.0008,0.0,0.14351]
[1778529453505,57.47,81953.38,21.1,-0.0008,0.0,0.14351]
[1778529454906,57.47,81956.57,21.1,-0.00079,0.0,0.14304]
[1778529455580,57.47,81956.57,21.1,-0.00079,0.0,0.14304]
[1778529459989,57.47,81958.33,21.1,-0.00079,0.0,0.14278]
[1778529459990,57.47,81958.33,21.1,-0.00079,0.0,0.14278]
[1778529460545,57.47,81958.33,21.1,-0.00079,0.0,0.14278]
[1778529466790,57.47,81956.59,21.1,-0.00079,0.0,0.14303]
[1778529468333,57.47,81956.53,21.1,-0.00079,0.0,0.14304]
[1778529468804,57.47,81956.45,21.1,-0.00079,0.0,0.14305]
[1778529469018,57.47,81956.45,21.1,-0.00079,0.0,0.14305]
[1778529469811,57.47,81956.37,21.1,-0.00079,0.0,0.14307]
[1778529470302,57.47,81956.37,21.1,-0.00079,0.0,0.14307]
[1778529470818,57.47,81956.34,21.1,-0.00079,0.0,0.14307]
[1778529470891,57.47,81956.34,21.1,-0.00079,0.0,0.14307]
[1778529471825,57.47,81956.87,21.1,-0.00079,0.0,0.14299]
[1778529473461,57.47,81956.44,21.1,-0.00079,0.0,0.14306]
[1778529473839,57.47,81956.45,21.1,-0.00079,0.0,0.14305]
[1778529474083,57.47,81956.45,21.1,-0.00079,0.0,0.14305]
[1778529474846,57.47,81956.38,21.1,-0.00079,0.0,0.14306]
[1778529477275,57.47,81956.51,21.1,-0.00079,0.0,0.14304]
[1778529477867,57.47,81956.36,21.1,-0.00079,0.0,0.14307]
[1778529479291,57.47,81956.4,21.1,-0.00079,0.0,0.14306]
[1778529480355,57.47,81956.4,21.1,-0.00079,0.0,0.14306]
[1778529480996,57.47,81957.19,21.1,-0.00079,0.0,0.14294]
[1778529481102,57.47,81957.19,21.1,-0.00079,0.0,0.14294]
[1778529482017,57.47,81958.24,21.1,-0.00079,0.0,0.14279]
[1778529482352,57.47,81958.24,21.1,-0.00079,0.0,0.14279]
[1778529482935,57.47,81971.56,21.1,-0.00078,0.0,0.14084]
[1778529483035,57.47,81971.79,21.1,-0.00078,0.0,0.1408]
[1778529485117,57.47,81969.31,21.1,-0.00078,0.0,0.14116]
[1778529485589,57.47,81969.31,21.1,-0.00078,0.0,0.14116]
[1778529490123,57.47,81961.46,21.1,-0.00079,0.0,0.14231]
[1778529490224,57.47,81962.13,21.1,-0.00079,0.0,0.14222]
[1778529490922,57.47,81962.13,21.1,-0.00079,0.0,0.14222]
[1778529490964,57.47,81962.77,21.1,-0.00079,0.0,0.14212]
[1778529493458,57.47,81963.04,21.1,-0.00079,0.0,0.14208]
[1778529493559,57.47,81961.57,21.1,-0.00079,0.0,0.1423]
[1778529494073,57.47,81961.57,21.1,-0.00079,0.0,0.1423]
[1778529494174,57.47,81961.44,21.1,-0.00079,0.0,0.14232]
[1778529500027,57.47,81958.7,21.1,-0.00079,0.0,0.14272]
[1778529500935,57.47,81958.7,21.1,-0.00079,0.0,0.14272]
[1778529501034,57.47,81958.68,21.1,-0.00079,0.0,0.14272]
[1778529503472,57.47,81959.2,21.1,-0.00079,0.0,0.14265]
[1778529503573,57.47,81959.26,21.1,-0.00079,0.0,0.14266]
[1778529506427,57.47,81959.34,21.1,-0.00079,0.0,0.14266]
[1778529506462,57.47,81959.34,21.1,-0.00079,0.0,0.14266]
[1778529508305,57.47,81961.93,21.1,-0.00079,0.0,0.14232]
[1778529508344,57.47,81962.2,21.1,-0.00079,0.0,0.1423]
[1778529509009,57.47,81962.2,21.1,-0.00079,0.0,0.1423]
[1778529509090,57.47,81961.91,21.1,-0.00079,0.0,0.14236]
[1778529510480,57.47,81961.91,21.1,-0.00079,0.0,0.14236]
[1778529510581,57.47,81962.02,21.1,-0.00079,0.0,0.14238]
[1778529510913,57.47,81962.02,21.1,-0.00079,0.0,0.14238]
[1778529511058,57.47,81962.02,21.1,-0.00079,0.0,0.14238]
[1778529511104,57.47,81962.01,21.1,-0.00079,0.0,0.14202]
[1778529514125,57.48,81946.01,21.1,-0.0008,0.0,0.14445]
[1778529520167,57.48,81942.34,21.1,-0.00081,0.0,0.1451]
[1778529521030,57.48,81942.34,21.1,-0.00081,0.0,0.1451]
[1778529521274,57.48,81942.34,21.1,-0.00081,0.0,0.1451]
[1778529521699,57.48,81942.34,21.1,-0.00081,0.0,0.1451]
[1778529521740,57.48,81934.61,21.1,-0.00081,0.0,0.14631]
[1778529522164,57.48,81934.61,21.1,-0.00081,0.0,0.14631]
[1778529522181,57.48,81933.54,21.1,-0.00081,0.0,0.14647]
[1778529523502,57.48,81933.54,21.1,-0.00081,0.0,0.14647]
[1778529523533,57.48,81932.89,21.1,-0.00082,0.0,0.14661]
[1778529524044,57.48,81932.89,21.1,-0.00082,0.0,0.14661]
[1778529524195,57.48,81932.9,21.1,-0.00082,0.0,0.14661]
[1778529526960,57.49,81935.77,21.1,-0.00081,0.0,0.14623]
[1778529527603,57.49,81935.77,21.1,-0.00081,0.0,0.14623]
[1778529530640,57.49,81939.34,21.1,-0.00081,0.0,0.14576]
[1778529530823,57.49,81939.34,21.1,-0.00081,0.0,0.14576]
[1778529533403,57.49,81944.27,21.1,-0.00081,0.0,0.14507]
[1778529533504,57.49,81944.57,21.1,-0.00081,0.0,0.14502]
[1778529535445,57.49,81944.75,21.1,-0.00081,0.0,0.145]
[1778529535546,57.49,81945.45,21.1,-0.0008,0.0,0.14489]
[1778529536950,57.49,81946.62,21.1,-0.0008,0.0,0.14472]
[1778529537335,57.49,81946.62,21.1,-0.0008,0.0,0.14472]
[1778529539317,57.49,81947.73,21.1,-0.0008,0.0,0.14455]
[1778529539409,57.49,81947.72,21.1,-0.0008,0.0,0.14455]
[1778529540924,57.49,81947.72,21.1,-0.0008,0.0,0.14455]
[1778529541372,57.49,81948.31,21.1,-0.0008,0.0,0.14446]
[1778529542759,57.49,81949.33,21.1,-0.0008,0.0,0.14431]
[1778529542852,57.49,81949.52,21.1,-0.0008,0.0,0.14428]
[1778529546648,57.49,81943.03,21.1,-0.00081,0.0,0.14525]
[1778529546712,57.49,81945.91,21.1,-0.0008,0.0,0.14482]
[1778529547274,57.49,81945.91,21.1,-0.0008,0.0,0.14482]
[1778529547357,57.49,81945.48,21.1,-0.0008,0.0,0.14489]
[1778529547984,57.49,81945.48,21.1,-0.0008,0.0,0.14489]
[1778529548715,57.49,81945.48,21.1,-0.0008,0.0,0.14489]
[1778529552723,57.49,81948.03,21.1,-0.0008,0.0,0.14451]
[1778529552824,57.49,81948.91,21.1,-0.0008,0.0,0.14437]
[1778529553265,57.49,81948.91,21.1,-0.0008,0.0,0.14437]
[1778529553573,57.49,81948.91,21.1,-0.0008,0.0,0.14437]
[1778529554987,57.49,81951.17,21.1,-0.0008,0.0,0.14404]
[1778529555414,57.49,81950.99,21.1,-0.0008,0.0,0.14406]
[1778529557506,57.49,81949.95,21.1,-0.0008,0.0,0.14422]
[1778529557562,57.49,81949.09,21.1,-0.0008,0.0,0.14435]
[1778529558221,57.49,81949.09,21.1,-0.0008,0.0,0.14435]
[1778529558435,57.49,81948.34,21.1,-0.0008,0.0,0.14446]
[1778529563341,57.49,81950.44,21.1,-0.0008,0.0,0.14415]
[1778529563542,57.49,81950.44,21.1,-0.0008,0.0,0.14415]
[1778529566630,57.49,81952.47,21.1,-0.0008,0.0,0.14384]
[1778529566631,57.49,81952.47,21.1,-0.0008,0.0,0.14384]
[1778529566656,57.49,81953.81,21.1,-0.0008,0.0,0.14365]
[1778529568025,57.49,81949.42,21.1,-0.0008,0.0,0.1443]
[1778529568507,57.49,81949.9,21.1,-0.0008,0.0,0.14423]
[1778529573542,57.49,81952.18,21.1,-0.0008,0.0,0.14353]
[1778529577570,57.49,81936.89,21.1,-0.00081,0.0,0.14581]
[1778529580542,57.49,81934.83,21.1,-0.00081,0.0,0.14612]
[1778529580580,57.49,81934.83,21.1,-0.00081,0.0,0.14612]
[1778529581395,57.49,81941.23,21.1,-0.00081,0.0,0.14516]
[1778529581598,57.49,81943.32,21.1,-0.0008,0.0,0.14485]
[1778529582014,57.49,81943.32,21.1,-0.0008,0.0,0.14485]
[1778529582607,57.49,81942.92,21.1,-0.00081,0.0,0.14491]
[1778529585808,57.49,81944.09,21.1,-0.0008,0.0,0.14473]
[1778529585874,57.49,81942.42,21.1,-0.00081,0.0,0.14498]
[1778529586385,57.49,81942.42,21.1,-0.00081,0.0,0.14498]
[1778529586634,57.49,81939.9,21.1,-0.00081,0.0,0.14536]
[1778529590777,57.49,81939.63,21.1,-0.00081,0.0,0.1454]
[1778529590876,57.49,81940.32,21.1,-0.00081,0.0,0.1453]
[1778529593625,57.49,81945.67,21.1,-0.0008,0.0,0.1445]
[1778529593683,57.49,81945.16,21.1,-0.0008,0.0,0.14457]
[1778529594272,57.49,81945.16,21.1,-0.0008,0.0,0.14457]
[1778529594692,57.49,81946.75,21.1,-0.0008,0.0,0.14433]
[1778529594999,57.49,81946.75,21.1,-0.0008,0.0,0.14433]
[1778529595939,57.49,81946.75,21.1,-0.0008,0.0,0.14433]
[1778529596552,57.49,81947.49,21.1,-0.0008,0.0,0.14422]
[1778529596704,57.49,81949.22,21.1,-0.0008,0.0,0.14397]
[1778529601747,57.49,81959.87,21.1,-0.00079,0.0,0.14239]
[1778529605472,57.49,81956.57,21.1,-0.00079,0.0,0.14288]
[1778529605774,57.49,81956.83,21.1,-0.00079,0.0,0.14284]
[1778529606249,57.49,81956.83,21.1,-0.00079,0.0,0.14284]
[1778529606949,57.49,81956.83,21.1,-0.00079,0.0,0.14284]
[1778529606956,57.49,81956.83,21.1,-0.00079,0.0,0.14284]
[1778529606998,57.49,81955.19,21.1,-0.00079,0.0,0.14308]
[1778529607620,57.49,81955.19,21.1,-0.00079,0.0,0.14308]
[1778529607788,57.49,81952.69,21.1,-0.0008,0.0,0.14345]
[1778529608259,57.49,81952.69,21.1,-0.0008,0.0,0.14345]
[1778529608795,57.49,81953.34,21.1,-0.0008,0.0,0.14336]
[1778529610083,57.49,81957.59,21.1,-0.00079,0.0,0.14273]
[1778529610719,57.49,81957.59,21.1,-0.00079,0.0,0.14273]
[1778529611189,57.49,81957.17,21.1,-0.00079,0.0,0.14279]
[1778529611190,57.49,81957.17,21.1,-0.00079,0.0,0.14279]
[1778529611996,57.49,81957.17,21.1,-0.00079,0.0,0.14279]
[1778529611816,57.49,81956.82,21.1,-0.00079,0.0,0.14284]
[1778529612627,57.49,81956.82,21.1,-0.00079,0.0,0.14284]
[1778529613202,57.49,81956.82,21.1,-0.00079,0.0,0.14284]
[1778529613831,57.49,81956.97,21.1,-0.00079,0.0,0.14282]
[1778529615399,57.49,81956.68,21.1,-0.00079,0.0,0.14286]
[1778529615845,57.49,81956.72,21.1,-0.00079,0.0,0.14286]
[1778529616781,57.49,81956.72,21.1,-0.00079,0.0,0.14286]
[1778529617115,57.49,81956.71,21.1,-0.00079,0.0,0.14286]
[1778529617859,57.49,81954.89,21.1,-0.00079,0.0,0.14313]
[1778529620626,57.49,81955.83,21.1,-0.00079,0.0,0.14299]
[1778529620659,57.49,81955.83,21.1,-0.00079,0.0,0.14299]
[1778529621588,57.49,81955.83,21.1,-0.00079,0.0,0.14299]
[1778529621902,57.49,81963.29,21.1,-0.00079,0.0,0.14189]
[1778529625040,57.49,81969.79,21.1,-0.00078,0.0,0.14094]
[1778529625190,57.49,81972.18,21.1,-0.00078,0.0,0.14059]
[1778529625606,57.49,81972.18,21.1,-0.00078,0.0,0.14059]
[1778529625921,57.49,81975.51,21.1,-0.00078,0.0,0.14011]
[1778529626356,57.49,81975.51,21.1,-0.00078,0.0,0.14011]
[1778529626392,57.49,81975.51,21.1,-0.00078,0.0,0.14011]
[1778529626419,57.49,81975.51,21.1,-0.00078,0.0,0.14011]
[1778529626931,57.49,81986.05,21.1,-0.00077,0.0,0.13858]
[1778529627990,57.49,81986.05,21.1,-0.00077,0.0,0.13858]
[1778529628025,57.49,81984.65,21.1,-0.00077,0.0,0.13879]
[1778529629243,57.49,81981.38,21.1,-0.00077,0.0,0.13926]
[1778529629956,57.49,81983.44,21.1,-0.00077,0.0,0.13896]
[1778529630674,57.49,81983.44,21.1,-0.00077,0.0,0.13896]
[1778529630830,57.49,81983.44,21.1,-0.00077,0.0,0.13896]
[1778529630962,57.49,81983.97,21.1,-0.00077,0.0,0.13888]
[1778529631318,57.49,81983.97,21.1,-0.00077,0.0,0.13888]
[1778529631652,57.49,81983.97,21.1,-0.00077,0.0,0.13888]
[1778529632006,57.49,81983.97,21.1,-0.00077,0.0,0.13888]
[1778529632044,57.49,81987.33,21.1,-0.00076,0.0,0.13805]
[1778529632714,57.49,81987.33,21.1,-0.00076,0.0,0.13805]
[1778529632976,57.49,81988.09,21.1,-0.00076,0.0,0.13794]
[1778529633293,57.49,81988.09,21.1,-0.00076,0.0,0.13794]
[1778529633983,57.49,81987.83,21.1,-0.00076,0.0,0.13798]
[1778529639020,57.49,81984.01,21.1,-0.00077,0.0,0.13853]
[1778529641837,57.49,81986.14,21.1,-0.00076,0.0,0.13822]
[1778529642041,57.49,81987.88,21.1,-0.00076,0.0,0.13797]
[1778529642286,57.49,81987.88,21.1,-0.00076,0.0,0.13797]
[1778529643048,57.49,81988.8,21.1,-0.00076,0.0,0.13784]
[1778529647863,57.49,81990.44,21.1,-0.00076,0.0,0.13761]
[1778529647919,57.49,81990.49,21.1,-0.00076,0.0,0.1376]
[1778529648309,57.49,81990.49,21.1,-0.00076,0.0,0.1376]
[1778529648410,57.49,81990.67,21.1,-0.00076,0.0,0.13757]
[1778529652118,57.49,81990.87,21.1,-0.00076,0.0,0.13754]
[1778529653075,57.49,81992.35,21.1,-0.00076,0.0,0.13733]
[1778529653119,57.49,82001.16,21.1,-0.00075,0.0,0.13608]
[1778529654396,57.49,82001.16,21.1,-0.00075,0.0,0.13608]
[1778529654480,57.49,81997.9,21.1,-0.00075,0.0,0.13654]
[1778529655575,57.49,81997.9,21.1,-0.00075,0.0,0.13654]
[1778529655658,57.49,81997.33,21.1,-0.00075,0.0,0.13663]
[1778529657353,57.49,81996.7,21.1,-0.00076,0.0,0.13672]
[1778529658057,57.49,81996.7,21.1,-0.00076,0.0,0.13672]
[1778529657454,57.49,81997.0,21.1,-0.00076,0.0,0.13667]
[1778529658154,57.49,81996.26,21.1,-0.00076,0.0,0.13678]
[1778529662623,57.49,82006.47,21.1,-0.00075,0.0,0.13534]
[1778529662633,57.49,82006.47,21.1,-0.00075,0.0,0.13534]
[1778529663904,57.49,82006.08,21.1,-0.00075,0.0,0.13539]
[1778529664005,57.49,82017.03,21.1,-0.00074,0.0,0.13386]
[1778529664434,57.49,82017.03,21.1,-0.00074,0.0,0.13386]
[1778529664496,57.49,82016.26,21.1,-0.00074,0.0,0.13397]
[1778529665997,57.49,82016.26,21.1,-0.00074,0.0,0.13397]
[1778529666500,57.49,82009.6,21.1,-0.00074,0.0,0.1349]
[1778529668968,57.49,82007.85,21.1,-0.00075,0.0,0.13514]
[1778529669033,57.49,82007.51,21.1,-0.00075,0.0,0.13519]
[1778529669481,57.49,82007.51,21.1,-0.00075,0.0,0.13519]
[1778529669533,57.49,82008.7,21.1,-0.00075,0.0,0.13502]
[1778529670869,57.49,82008.7,21.1,-0.00075,0.0,0.13502]
[1778529670971,57.49,82008.5,21.1,-0.00075,0.0,0.13505]
[1778529672027,57.49,82008.5,21.1,-0.00075,0.0,0.13505]
[1778529672252,57.49,82008.55,21.1,-0.00075,0.0,0.13504]
[1778529673840,57.49,82008.55,21.1,-0.00075,0.0,0.13504]
[1778529673941,57.49,82008.25,21.1,-0.00075,0.0,0.13509]
[1778529674481,57.49,82008.25,21.1,-0.00075,0.0,0.13509]
[1778529674487,57.49,82008.61,21.1,-0.00075,0.0,0.13503]
[1778529677976,57.49,82008.54,21.1,-0.00075,0.0,0.13504]
[1778529678077,57.49,82008.19,21.1,-0.00075,0.0,0.13509]
[1778529678716,57.49,82008.19,21.1,-0.00075,0.0,0.13509]
[1778529679932,57.49,82008.19,21.1,-0.00075,0.0,0.13509]
[1778529680472,57.49,82008.19,21.1,-0.00075,0.0,0.13509]
[1778529681315,57.49,82008.23,21.1,-0.00075,0.0,0.13509]
[1778529684968,57.49,82008.28,21.1,-0.00075,0.0,0.13508]
[1778529685078,57.49,82008.28,21.1,-0.00075,0.0,0.13508]
[1778529685451,57.49,82007.64,21.1,-0.00075,0.0,0.13517]
[1778529689698,57.49,81997.08,21.1,-0.00076,0.0,0.13666]
[1778529690140,57.49,81997.15,21.1,-0.00075,0.0,0.13665]
[1778529691366,57.49,81997.27,21.1,-0.00075,0.0,0.13663]
[1778529692040,57.49,81997.27,21.1,-0.00075,0.0,0.13663]
[1778529695466,57.49,81997.32,21.1,-0.00075,0.0,0.13628]
[1778529697018,57.49,81997.43,21.1,-0.00075,0.0,0.13627]
[1778529698884,57.49,81996.9,21.1,-0.00075,0.0,0.13634]
[1778529699434,57.49,81997.17,21.1,-0.00075,0.0,0.1363]
[1778529700494,57.49,81997.15,21.1,-0.00075,0.0,0.1363]
[1778529701795,57.49,81997.03,21.1,-0.00075,0.0,0.13632]
[1778529702337,57.49,81997.05,21.1,-0.00075,0.0,0.13632]
[1778529703075,57.49,81997.05,21.1,-0.00075,0.0,0.13632]
[1778529706248,57.49,81996.82,21.1,-0.00075,0.0,0.13635]
[1778529707005,57.49,81996.82,21.1,-0.00075,0.0,0.13635]
[1778529708163,57.49,81996.67,21.1,-0.00075,0.0,0.13637]
[1778529708918,57.49,81996.67,21.1,-0.00075,0.0,0.13637]
[1778529709350,57.49,81996.91,21.1,-0.00075,0.0,0.13634]
[1778529709928,57.49,81996.91,21.1,-0.00075,0.0,0.13634]
[1778529717570,57.49,81993.44,21.1,-0.00076,0.0,0.13683]
[1778529719080,57.49,81993.44,21.1,-0.00076,0.0,0.13683]
[1778529720384,57.49,81993.07,21.1,-0.00076,0.0,0.13688]
[1778529721805,57.49,81993.19,21.1,-0.00076,0.0,0.13687]
[1778529722434,57.49,81992.82,21.1,-0.00076,0.0,0.13692]
[1778529723028,57.49,81992.82,21.1,-0.00076,0.0,0.13692]
[1778529723611,57.49,81993.01,21.1,-0.00076,0.0,0.13689]
[1778529728647,57.49,81993.08,21.1,-0.00076,0.0,0.13688]
[1778529729840,57.49,81993.08,21.1,-0.00076,0.0,0.13688]
[1778529730509,57.49,81992.97,21.1,-0.00076,0.0,0.1369]
[1778529731864,57.49,81993.04,21.1,-0.00076,0.0,0.13689]
[1778529732409,57.49,81992.82,21.1,-0.00076,0.0,0.13692]
[1778529733847,57.49,81992.96,21.1,-0.00076,0.0,0.1369]
[1778529734532,57.49,81992.78,21.1,-0.00076,0.0,0.13692]
[1778529739868,57.49,81991.75,21.1,-0.00076,0.0,0.13707]
[1778529740351,57.49,81990.52,21.1,-0.00076,0.0,0.13725]
[1778529744155,57.49,81990.57,21.1,-0.00076,0.0,0.13724]
[1778529744470,57.49,81978.37,21.1,-0.00077,0.0,0.13899]
[1778529744528,57.49,81978.37,21.1,-0.00077,0.0,0.13899]
[1778529744566,57.49,81978.37,21.1,-0.00077,0.0,0.13899]
[1778529744759,57.49,81959.49,21.1,-0.00079,0.0,0.14173]
[1778529746773,57.49,81943.53,21.1,-0.0008,0.0,0.14409]
[1778529747775,57.49,81943.53,21.1,-0.0008,0.0,0.14409]
[1778529749086,57.49,81937.69,21.1,-0.00081,0.0,0.14496]
[1778529749778,57.49,81935.14,21.1,-0.00081,0.0,0.14534]
[1778529750364,57.49,81936.51,21.1,-0.00081,0.0,0.14514]
[1778529753077,57.49,81936.67,21.1,-0.0008,0.0,0.14475]
[1778529753539,57.49,81936.52,21.1,-0.0008,0.0,0.14477]
[1778529755685,57.49,81935.65,21.1,-0.00081,0.0,0.1449]
[1778529756288,57.49,81935.97,21.1,-0.00081,0.0,0.14486]
[1778529758630,57.49,81936.12,21.1,-0.00081,0.0,0.14483]
[1778529758731,57.49,81936.12,21.1,-0.00081,0.0,0.14483]
[1778529759279,57.49,81944.09,21.1,-0.0008,0.0,0.14364]
[1778529759892,57.49,81944.09,21.1,-0.0008,0.0,0.14364]
[1778529760490,57.49,81947.87,21.1,-0.00079,0.0,0.14308]
[1778529761292,57.49,81947.56,21.1,-0.00079,0.0,0.14313]
[1778529763632,57.49,81946.76,21.1,-0.0008,0.0,0.14325]
[1778529765123,57.49,81945.58,21.1,-0.0008,0.0,0.14342]
[1778529765318,57.49,81945.33,21.1,-0.0008,0.0,0.14346]
[1778529766066,57.49,81945.33,21.1,-0.0008,0.0,0.14346]
[1778529767924,57.49,81918.99,21.1,-0.00082,0.0,0.14742]
[1778529771957,57.49,81903.85,21.1,-0.00084,0.0,0.14973]
[1778529773973,57.49,81920.07,21.1,-0.00082,0.0,0.14725]
[1778529777389,57.49,81913.96,21.1,-0.00083,0.0,0.14818]
[1778529777578,57.49,81913.96,21.1,-0.00083,0.0,0.14818]
[1778529781624,57.49,81919.54,21.1,-0.00082,0.0,0.14733]
[1778529782017,57.49,81919.54,21.1,-0.00082,0.0,0.14733]
[1778529782154,57.49,81919.54,21.1,-0.00082,0.0,0.14733]
[1778529784445,57.49,81926.77,21.1,-0.00081,0.0,0.14624]
[1778529788921,57.49,81934.61,21.1,-0.00081,0.0,0.14506]
[1778529789495,57.49,81936.08,21.1,-0.00081,0.0,0.14484]
[1778529791491,57.49,81938.24,21.1,-0.0008,0.0,0.14452]
[1778529791731,57.49,81938.24,21.1,-0.0008,0.0,0.14452]
[1778529792195,57.49,81938.24,21.1,-0.0008,0.0,0.14452]
[1778529792565,57.49,81938.73,21.1,-0.0008,0.0,0.14444]
[1778529793961,57.49,81938.77,21.1,-0.0008,0.0,0.14444]
[1778529794056,57.49,81938.77,21.1,-0.0008,0.0,0.14444]
[1778529795858,57.49,81941.55,21.1,-0.0008,0.0,0.14402]
[1778529795871,57.49,81941.55,21.1,-0.0008,0.0,0.14402]
[1778529798043,57.49,81946.91,21.1,-0.0008,0.0,0.14323]
[1778529798708,57.49,81948.81,21.1,-0.00079,0.0,0.14295]
[1778529800708,57.49,81953.53,21.1,-0.00079,0.0,0.14225]
[1778529800843,57.49,81953.53,21.1,-0.00079,0.0,0.14225]
[1778529802946,57.49,81963.59,21.1,-0.00078,0.0,0.14078]
[1778529803723,57.49,81963.39,21.1,-0.00078,0.0,0.1408]
[1778529804129,57.49,81963.39,21.1,-0.00078,0.0,0.1408]
[1778529804958,57.49,81965.07,21.1,-0.00078,0.0,0.14056]
[1778529807954,57.49,81966.04,21.1,-0.00078,0.0,0.14042]
[1778529808804,57.49,81966.08,21.1,-0.00078,0.0,0.14041]
[1778529813199,57.49,81957.96,21.1,-0.00078,0.0,0.14124]
[1778529813543,57.49,81952.25,21.1,-0.00079,0.0,0.14208]
[1778529816090,57.49,81935.42,21.1,-0.0008,0.0,0.14457]
[1778529816133,57.49,81935.42,21.1,-0.0008,0.0,0.14457]
[1778529817639,57.49,81995.81,21.1,-0.00075,0.0,0.1358]
[1778529820554,57.49,81991.48,21.1,-0.00075,0.0,0.13642]
[1778529820721,57.49,81991.48,21.1,-0.00075,0.0,0.13642]
[1778529820737,57.49,81991.77,21.1,-0.00075,0.0,0.13637]
[1778529821326,57.49,81991.77,21.1,-0.00075,0.0,0.13637]
[1778529821730,57.49,81991.77,21.1,-0.00075,0.0,0.13637]
[1778529821802,57.49,81977.32,21.1,-0.00077,0.0,0.13844]
[1778529824977,57.49,81972.57,21.1,-0.00077,0.0,0.13912]
[1778529825182,57.49,81972.57,21.1,-0.00077,0.0,0.13912]
[1778529825078,57.49,81971.72,21.1,-0.00077,0.0,0.13924]
[1778529825977,57.49,81971.72,21.1,-0.00077,0.0,0.13924]
[1778529826045,57.49,81972.76,21.1,-0.00077,0.0,0.13909]
[1778529827082,57.49,81972.76,21.1,-0.00077,0.0,0.13909]
[1778529827183,57.49,81972.52,21.1,-0.00077,0.0,0.13913]
[1778529827283,57.49,81972.52,21.1,-0.00077,0.0,0.13913]
[1778529828032,57.49,81972.52,21.1,-0.00077,0.0,0.13913]
[1778529828133,57.49,81973.09,21.1,-0.00077,0.0,0.13904]
[1778529829967,57.49,81972.39,21.1,-0.00077,0.0,0.13915]
[1778529830069,57.49,81978.71,21.1,-0.00077,0.0,0.13824]
[1778529831136,57.49,81978.71,21.1,-0.00077,0.0,0.13824]
[1778529831193,57.49,81975.98,21.1,-0.00077,0.0,0.13863]
[1778529833137,57.49,81976.06,21.1,-0.00077,0.0,0.13862]
[1778529833238,57.49,81975.88,21.1,-0.00077,0.0,0.13864]
[1778529833287,57.49,81975.88,21.1,-0.00077,0.0,0.13864]
[1778529833942,57.49,81975.88,21.1,-0.00077,0.0,0.13864]
[1778529834003,57.49,81975.98,21.1,-0.00077,0.0,0.13863]
[1778529835074,57.49,81975.98,21.1,-0.00077,0.0,0.13863]
[1778529835075,57.49,81975.96,21.1,-0.00077,0.0,0.13863]
[1778529835740,57.49,81975.96,21.1,-0.00077,0.0,0.13863]
[1778529835778,57.49,81975.6,21.1,-0.00077,0.0,0.13868]
[1778529838341,57.49,81975.58,21.1,-0.00077,0.0,0.13869]
[1778529839113,57.49,81975.58,21.1,-0.00077,0.0,0.13869]
[1778529844121,57.49,81976.9,21.1,-0.00077,0.0,0.1385]
[1778529844212,57.49,81976.03,21.1,-0.00077,0.0,0.13862]
[1778529844579,57.49,81976.03,21.1,-0.00077,0.0,0.13862]
[1778529844657,57.49,81977.97,21.1,-0.00077,0.0,0.13834]
[1778529846698,57.49,81989.46,21.1,-0.00076,0.0,0.1367]
[1778529846815,57.49,81989.46,21.1,-0.00076,0.0,0.1367]
[1778529848645,57.49,81996.96,21.1,-0.00075,0.0,0.13564]
[1778529848766,57.49,81996.96,21.1,-0.00075,0.0,0.13564]
[1778529848933,57.49,81996.96,21.1,-0.00075,0.0,0.13564]
[1778529849309,57.49,82010.95,21.1,-0.00074,0.0,0.13368]
[1778529849981,57.49,82010.95,21.1,-0.00074,0.0,0.13368]
[1778529852558,57.49,82025.76,21.1,-0.00073,0.0,0.13164]
[1778529854212,57.49,82025.76,21.1,-0.00073,0.0,0.13164]
[1778529854214,57.49,82025.76,21.1,-0.00073,0.0,0.13164]
[1778529856500,57.49,82032.38,21.1,-0.00072,0.0,0.13073]
[1778529856515,57.49,82032.38,21.1,-0.00072,0.0,0.13073]
[1778529857159,57.49,82032.38,21.1,-0.00072,0.0,0.13073]
[1778529859110,57.49,82025.99,21.1,-0.00073,0.0,0.1316]
[1778529859707,57.49,82026.31,21.1,-0.00072,0.0,0.13156]
[1778529860165,57.49,82026.31,21.1,-0.00072,0.0,0.13156]
[1778529860855,57.49,82025.07,21.1,-0.00073,0.0,0.13173]
[1778529864785,57.49,82024.87,21.1,-0.00073,0.0,0.13176]
[1778529865336,57.49,82024.6,21.1,-0.00073,0.0,0.13179]
[1778529870688,57.49,82027.34,21.1,-0.00072,0.0,0.13142]
[1778529875723,57.49,82023.88,21.1,-0.00072,0.0,0.13156]
[1778529876586,57.49,82023.88,21.1,-0.00072,0.0,0.13156]
[1778529877967,57.49,82023.55,21.1,-0.00073,0.0,0.1316]
[1778529880856,57.49,82022.27,21.1,-0.00073,0.0,0.13178]
[1778529882066,57.49,82022.55,21.1,-0.00073,0.0,0.13174]
[1778529883345,57.49,82022.52,21.1,-0.00073,0.0,0.13174]
[1778529884052,57.49,82022.52,21.1,-0.00073,0.0,0.13174]
[1778529884701,57.49,82022.55,21.1,-0.00073,0.0,0.13174]
[1778529885350,57.49,82022.66,21.1,-0.00073,0.0,0.13172]
[1778529887199,57.49,82023.0,21.1,-0.00073,0.0,0.13168]
[1778529888167,57.49,82023.24,21.1,-0.00073,0.0,0.13164]
[1778529893850,57.49,82026.9,21.1,-0.00072,0.0,0.13114]
[1778529894847,57.49,82026.9,21.1,-0.00072,0.0,0.13114]
[1778529895390,57.49,82026.62,21.1,-0.00072,0.0,0.13118]
[1778529898740,57.49,82027.07,21.1,-0.00072,0.0,0.13112]
[1778529899130,57.49,82027.07,21.1,-0.00072,0.0,0.13112]
[1778529903046,57.49,82018.89,21.1,-0.00073,0.0,0.13224]
[1778529903760,57.49,82018.15,21.1,-0.00073,0.0,0.13234]
[1778529904996,57.49,82023.42,21.1,-0.00073,0.0,0.13162]
[1778529905731,57.49,82023.91,21.1,-0.00072,0.0,0.13155]
[1778529909459,57.49,82023.56,21.1,-0.00073,0.0,0.1316]
[1778529910013,57.49,82023.56,21.1,-0.00073,0.0,0.1316]
[1778529910752,57.49,82023.43,21.1,-0.00073,0.0,0.13162]
[1778529912032,57.49,82024.18,21.1,-0.00072,0.0,0.13152]
[1778529913981,57.49,82021.1,21.1,-0.00073,0.0,0.13194]
[1778529914396,57.49,82020.87,21.1,-0.00073,0.0,0.13197]
[1778529916604,57.49,82021.69,21.1,-0.00073,0.0,0.13186]
[1778529917350,57.49,82022.47,21.1,-0.00073,0.0,0.13175]
[1778529918010,57.49,82022.47,21.1,-0.00073,0.0,0.13175]
[1778529918541,57.49,82021.8,21.1,-0.00073,0.0,0.13184]
[1778529920211,57.49,82021.85,21.1,-0.00073,0.0,0.13184]
[1778529920850,57.49,82022.49,21.1,-0.00073,0.0,0.13175]
[1778529923414,57.49,82022.27,21.1,-0.00073,0.0,0.13178]
[1778529924731,57.49,82021.79,21.1,-0.00073,0.0,0.13184]
[1778529925927,57.49,82022.16,21.1,-0.00073,0.0,0.13179]
[1778529926568,57.49,82022.24,21.1,-0.00073,0.0,0.13178]
[1778529932116,57.49,82024.33,21.1,-0.00072,0.0,0.13116]
[1778529935201,57.49,82023.63,21.1,-0.00072,0.0,0.13125]
[1778529935355,57.49,82023.63,21.1,-0.00072,0.0,0.13125]
[1778529936397,57.49,82016.75,21.1,-0.00073,0.0,0.1322]
[1778529937085,57.49,82016.75,21.1,-0.00073,0.0,0.1322]
[1778529938452,57.49,82012.68,21.1,-0.00073,0.0,0.13276]
[1778529939043,57.49,82012.68,21.1,-0.00073,0.0,0.13276]
[1778529939516,57.49,82013.1,21.1,-0.00073,0.0,0.1327]
[1778529940258,57.49,82013.1,21.1,-0.00073,0.0,0.1327]
[1778529942945,57.49,82016.39,21.1,-0.00073,0.0,0.13225]
[1778529943729,57.49,82016.11,21.1,-0.00073,0.0,0.13229]
[1778529949235,57.49,82014.02,21.1,-0.00073,0.0,0.13258]
[1778529950774,57.49,82014.4,21.1,-0.00073,0.0,0.13252]
[1778529953643,57.49,82016.68,21.1,-0.00073,0.0,0.13221]
[1778529956929,57.49,82016.29,21.1,-0.00073,0.0,0.13226]
[1778529957323,57.49,82016.29,21.1,-0.00073,0.0,0.13226]
[1778529964340,57.49,82025.27,21.1,-0.00072,0.0,0.13103]
[1778529967161,57.49,82017.4,21.1,-0.00073,0.0,0.13211]
[1778529967595,57.49,82018.48,21.1,-0.00073,0.0,0.13196]
[1778529968308,57.49,82018.48,21.1,-0.00073,0.0,0.13196]
[1778529969074,57.49,82018.95,21.1,-0.00073,0.0,0.1319]
[1778529969538,57.49,82020.53,21.1,-0.00073,0.0,0.13168]
[1778529970234,57.49,82020.53,21.1,-0.00073,0.0,0.13168]
[1778529976337,57.49,82019.51,21.1,-0.00073,0.0,0.13182]
[1778529977519,57.49,82019.09,21.1,-0.00073,0.0,0.13188]
[1778529983204,57.49,82028.34,21.1,-0.00072,0.0,0.13061]
[1778529985138,57.49,82034.44,21.1,-0.00071,0.0,0.12978]
[1778529988203,57.49,82034.5,21.1,-0.00071,0.0,0.12977]
[1778529988212,57.49,82034.5,21.1,-0.00071,0.0,0.12977]
[1778529990339,57.49,82035.35,21.1,-0.00071,0.0,0.12966]
[1778529990434,57.49,82036.54,21.1,-0.00071,0.0,0.1295]
[1778529991532,57.49,82059.62,21.1,-0.00069,0.0,0.12609]
[1778529992531,57.49,82059.62,21.1,-0.00069,0.0,0.12609]
[1778529993096,57.49,82059.62,21.1,-0.00069,0.0,0.12609]
[1778529993810,57.49,82060.31,21.1,-0.00069,0.0,0.126]
[1778529994434,57.49,82064.14,21.1,-0.00069,0.0,0.12549]
[1778529995836,57.49,82064.47,21.1,-0.00069,0.0,0.12545]
[1778529995927,57.49,82064.47,21.1,-0.00069,0.0,0.12545]
[1778529996347,57.49,82064.47,21.1,-0.00069,0.0,0.12545]
[1778529997027,57.49,82065.43,21.1,-0.00069,0.0,0.12532]
[1778530001053,57.49,82057.13,21.1,-0.00069,0.0,0.12642]
[1778530001128,57.49,82057.13,21.1,-0.00069,0.0,0.12642]
[1778530001189,57.49,82057.13,21.1,-0.00069,0.0,0.12642]
[1778530001235,57.49,82057.13,21.1,-0.00069,0.0,0.12642]
[1778530001314,57.49,82057.13,21.1,-0.00069,0.0,0.12642]
[1778530002071,57.49,82057.35,21.1,-0.00069,0.0,0.12639]
[1778530002279,57.49,82057.35,21.1,-0.00069,0.0,0.12639]
[1778530002609,57.49,82041.02,21.1,-0.00071,0.0,0.12856]
[1778530003704,57.49,82041.02,21.1,-0.00071,0.0,0.12856]
[1778530005562,57.49,82038.44,21.1,-0.00071,0.0,0.12891]
[1778530005958,57.49,82038.44,21.1,-0.00071,0.0,0.12891]
[1778530006125,57.49,82038.44,21.1,-0.00071,0.0,0.12891]
[1778530006638,57.49,82071.05,21.1,-0.00068,0.0,0.12459]
[1778530007453,57.49,82071.05,21.1,-0.00068,0.0,0.12459]
[1778530007710,57.49,82071.05,21.1,-0.00068,0.0,0.12459]
[1778530008106,57.49,82071.05,21.1,-0.00068,0.0,0.12459]
[1778530009229,57.49,82069.93,21.1,-0.00068,0.0,0.12473]
[1778530009267,57.49,82068.3,21.1,-0.00069,0.0,0.12495]
[1778530009868,57.49,82068.3,21.1,-0.00069,0.0,0.12495]
[1778530010422,57.49,82065.45,21.1,-0.00069,0.0,0.12532]
[1778530012227,57.49,82064.85,21.1,-0.00069,0.0,0.1254]
[1778530012386,57.49,82064.85,21.1,-0.00069,0.0,0.1254]
[1778530012424,57.49,82064.85,21.1,-0.00069,0.0,0.1254]
[1778530012257,57.49,82065.35,21.1,-0.00069,0.0,0.12533]
[1778530012679,57.49,82056.51,21.1,-0.00069,0.0,0.1265]
[1778530015953,57.49,82053.16,21.1,-0.0007,0.0,0.12694]
[1778530016401,57.49,82053.16,21.1,-0.0007,0.0,0.12694]
[1778530015990,57.49,82052.88,21.1,-0.0007,0.0,0.12698]
[1778530016707,57.49,82053.4,21.1,-0.0007,0.0,0.12691]
[1778530018638,57.49,82053.73,21.1,-0.0007,0.0,0.12687]
[1778530019147,57.49,82053.73,21.1,-0.0007,0.0,0.12687]
[1778530026779,57.49,82053.42,21.1,-0.0007,0.0,0.12691]
[1778530028580,57.49,82053.51,21.1,-0.0007,0.0,0.12689]
[1778530029279,57.49,82053.51,21.1,-0.0007,0.0,0.12689]
[1778530034302,57.49,82057.7,21.1,-0.00069,0.0,0.12634]
[1778530034319,57.49,82057.7,21.1,-0.00069,0.0,0.12634]
[1778530034946,57.49,82058.07,21.1,-0.00069,0.0,0.12629]
[1778530036205,57.49,82058.93,21.1,-0.00069,0.0,0.12618]
[1778530037681,57.49,82060.84,21.1,-0.00069,0.0,0.12593]
[1778530040091,57.49,82060.12,21.1,-0.00069,0.0,0.12602]
[1778530040691,57.49,82059.49,21.1,-0.00069,0.0,0.1261]
[1778530046139,57.49,82058.77,21.1,-0.00069,0.0,0.1262]
[1778530046749,57.49,82059.39,21.1,-0.00069,0.0,0.12612]
[1778530047329,57.49,82059.39,21.1,-0.00069,0.0,0.12612]
[1778530047962,57.49,82058.08,21.1,-0.00069,0.0,0.12629]
[1778530049085,57.49,82059.36,21.1,-0.00069,0.0,0.12612]
[1778530049752,57.49,82058.59,21.1,-0.00069,0.0,0.12622]
[1778530052255,57.49,82059.39,21.1,-0.00069,0.0,0.12612]
[1778530053062,57.49,82060.34,21.1,-0.00069,0.0,0.12567]
[1778530053671,57.49,82059.26,21.1,-0.00069,0.0,0.12581]
[1778530054861,57.49,82060.24,21.1,-0.00069,0.0,0.12568]
[1778530055926,57.49,82060.64,21.1,-0.00069,0.0,0.12563]
[1778530056011,57.49,82060.64,21.1,-0.00069,0.0,0.12563]
[1778530058582,57.49,82060.56,21.1,-0.00069,0.0,0.12564]
[1778530059166,57.49,82060.56,21.1,-0.00069,0.0,0.12564]
[1778530061183,57.49,82056.62,21.1,-0.00069,0.0,0.12616]
[1778530061889,57.49,82056.64,21.1,-0.00069,0.0,0.12615]
[1778530063706,57.49,82056.92,21.1,-0.00069,0.0,0.12612]
[1778530064499,57.49,82058.16,21.1,-0.00069,0.0,0.12595]
[1778530069075,57.49,82037.05,21.1,-0.00071,0.0,0.12877]
[1778530071091,57.49,82017.67,21.1,-0.00072,0.0,0.1314]
[1778530075765,57.49,82022.4,21.1,-0.00072,0.0,0.13075]
[1778530076298,57.49,82022.4,21.1,-0.00072,0.0,0.13075]
[1778530076935,57.49,82026.3,21.1,-0.00072,0.0,0.13022]
[1778530077907,57.49,82026.49,21.1,-0.00072,0.0,0.13019]
[1778530079972,57.49,82038.73,21.1,-0.00071,0.0,0.12854]
[1778530080475,57.49,82038.73,21.1,-0.00071,0.0,0.12854]
[1778530084181,57.49,82040.01,21.1,-0.00071,0.0,0.12837]
[1778530084839,57.49,82040.01,21.1,-0.00071,0.0,0.12837]
[1778530085278,57.49,82040.01,21.1,-0.00071,0.0,0.12837]
[1778530085963,57.49,82040.01,21.1,-0.00071,0.0,0.12837]
[1778530090035,57.49,82039.23,21.1,-0.00071,0.0,0.12847]
[1778530091364,57.49,82039.5,21.1,-0.00071,0.0,0.12844]
[1778530092036,57.49,82039.46,21.1,-0.00071,0.0,0.12844]
[1778530092827,57.49,82040.64,21.1,-0.00071,0.0,0.12828]
[1778530098282,57.49,82045.98,21.1,-0.0007,0.0,0.12757]
[1778530100999,57.49,82044.89,21.1,-0.0007,0.0,0.12772]
[1778530103002,57.49,82044.73,21.1,-0.0007,0.0,0.12774]
[1778530108302,57.49,82047.51,21.1,-0.0007,0.0,0.12737]
[1778530109272,57.49,82047.1,21.1,-0.0007,0.0,0.12742]
[1778530110449,57.49,82046.63,21.1,-0.0007,0.0,0.12748]
[1778530111070,57.49,82047.87,21.1,-0.0007,0.0,0.12732]
[1778530115467,57.49,82048.24,21.1,-0.0007,0.0,0.12694]
[1778530116793,57.49,82047.6,21.1,-0.0007,0.0,0.12703]
[1778530122450,57.49,82048.48,21.1,-0.0007,0.0,0.12691]
[1778530125373,57.49,82048.48,21.1,-0.0007,0.0,0.12691]
[1778530125441,57.49,82048.48,21.1,-0.0007,0.0,0.12691]
[1778530127999,57.49,82042.07,21.1,-0.0007,0.0,0.12776]
[1778530128500,57.49,82042.07,21.1,-0.0007,0.0,0.12776]
[1778530130359,57.49,82041.64,21.1,-0.0007,0.0,0.12782]
[1778530131110,57.49,82040.23,21.1,-0.0007,0.0,0.12801]
[1778530136552,57.49,82041.52,21.1,-0.0007,0.0,0.12784]
[1778530142508,57.49,82041.33,21.1,-0.0007,0.0,0.12786]
[1778530142961,57.49,82041.3,21.1,-0.0007,0.0,0.12787]
[1778530146060,57.49,82040.98,21.1,-0.0007,0.0,0.12791]
[1778530146391,57.49,82040.98,21.1,-0.0007,0.0,0.12791]
[1778530146884,57.49,82041.74,21.1,-0.0007,0.0,0.12781]
[1778530147371,57.49,82041.74,21.1,-0.0007,0.0,0.12781]
[1778530148144,57.49,82043.15,21.1,-0.0007,0.0,0.12762]
[1778530148667,57.49,82043.72,21.1,-0.0007,0.0,0.12754]
[1778530149994,57.49,82043.5,21.1,-0.0007,0.0,0.12757]
[1778530151062,57.49,82043.14,21.1,-0.0007,0.0,0.12762]
[1778530152642,57.49,82042.78,21.1,-0.0007,0.0,0.12767]
[1778530153023,57.49,82042.78,21.1,-0.0007,0.0,0.12767]
[1778530153623,57.49,82040.95,21.1,-0.0007,0.0,0.12791]
[1778530154117,57.49,82040.95,21.1,-0.0007,0.0,0.12791]
[1778530161726,57.49,82043.53,21.1,-0.0007,0.0,0.12757]
[1778530163431,57.49,82043.53,21.1,-0.0007,0.0,0.12757]
[1778530164057,57.49,82042.86,21.1,-0.0007,0.0,0.12766]
[1778530164670,57.49,82043.43,21.1,-0.0007,0.0,0.12758]
[1778530165355,57.49,82043.43,21.1,-0.0007,0.0,0.12758]
[1778530166690,57.49,82042.94,21.1,-0.0007,0.0,0.12765]
[1778530167315,57.49,82042.94,21.1,-0.0007,0.0,0.12765]
[1778530175297,57.49,82045.3,21.1,-0.0007,0.0,0.127]
[1778530175304,57.49,82045.3,21.1,-0.0007,0.0,0.127]
[1778530175479,57.49,82045.3,21.1,-0.0007,0.0,0.127]
[1778530175578,57.49,82033.59,21.1,-0.00071,0.0,0.12857]
[1778530175939,57.49,82033.59,21.1,-0.00071,0.0,0.12857]
[1778530176384,57.49,82033.59,21.1,-0.00071,0.0,0.12857]
[1778530177184,57.49,82022.63,21.1,-0.00072,0.0,0.13005]
[1778530177285,57.49,82022.7,21.1,-0.00072,0.0,0.13004]
[1778530181189,57.49,82024.49,21.1,-0.00072,0.0,0.1298]
[1778530181290,57.49,82025.38,21.1,-0.00071,0.0,0.12968]
[1778530183046,57.49,82025.34,21.1,-0.00071,0.0,0.12968]
[1778530183068,57.49,82025.55,21.1,-0.00071,0.0,0.12966]
[1778530185660,57.49,82025.03,21.1,-0.00071,0.0,0.12973]
[1778530186279,57.49,82025.03,21.1,-0.00071,0.0,0.12973]
[1778530188122,57.49,82025.86,21.1,-0.00071,0.0,0.12961]
[1778530188164,57.49,82025.21,21.1,-0.00071,0.0,0.1297]
[1778530188842,57.49,82025.21,21.1,-0.00071,0.0,0.1297]
[1778530188915,57.49,82027.01,21.1,-0.00071,0.0,0.12946]
[1778530192799,57.49,82026.46,21.1,-0.00071,0.0,0.12953]
[1778530193509,57.49,82026.46,21.1,-0.00071,0.0,0.12953]
[1778530198986,57.49,82036.85,21.1,-0.00071,0.0,0.12813]
[1778530204093,57.49,82042.12,21.1,-0.0007,0.0,0.12743]
[1778530204194,57.49,82041.79,21.1,-0.0007,0.0,0.12747]
[1778530204872,57.49,82041.79,21.1,-0.0007,0.0,0.12747]
[1778530205327,57.49,82041.79,21.1,-0.0007,0.0,0.12747]
[1778530206074,57.49,82041.27,21.1,-0.0007,0.0,0.12754]
[1778530206610,57.49,82041.27,21.1,-0.0007,0.0,0.12754]
[1778530206163,57.49,82041.99,21.1,-0.0007,0.0,0.12744]
[1778530212017,57.49,82043.89,21.1,-0.0007,0.0,0.12719]
[1778530212077,57.49,82043.95,21.1,-0.0007,0.0,0.12718]
[1778530212762,57.49,82043.95,21.1,-0.0007,0.0,0.12718]
[1778530213084,57.49,82043.93,21.1,-0.0007,0.0,0.12719]
[1778530213856,57.49,82043.93,21.1,-0.0007,0.0,0.12719]
[1778530214501,57.49,82043.93,21.1,-0.0007,0.0,0.12719]
[1778530216274,57.49,82043.95,21.1,-0.0007,0.0,0.12718]
[1778530216375,57.49,82043.89,21.1,-0.0007,0.0,0.12719]
[1778530216936,57.49,82043.89,21.1,-0.0007,0.0,0.12719]
[1778530217112,57.49,82043.85,21.1,-0.0007,0.0,0.1272]
[1778530219651,57.49,82036.9,21.1,-0.00071,0.0,0.12813]
[1778530220420,57.49,82036.9,21.1,-0.00071,0.0,0.12813]
[1778530228190,57.49,82038.16,21.1,-0.0007,0.0,0.12796]
[1778530233225,57.49,82041.14,21.1,-0.0007,0.0,0.12723]
[1778530236375,57.49,82042.13,21.1,-0.0007,0.0,0.1271]
[1778530236412,57.49,82041.79,21.1,-0.0007,0.0,0.12714]
[1778530237151,57.49,82041.79,21.1,-0.0007,0.0,0.12714]
[1778530237253,57.49,82041.97,21.1,-0.0007,0.0,0.12712]
[1778530239531,57.49,82041.18,21.1,-0.0007,0.0,0.12722]
[1778530239591,57.49,82041.18,21.1,-0.0007,0.0,0.12722]
[1778530241282,57.49,82026.18,21.1,-0.00071,0.0,0.12924]
[1778530242469,57.49,82026.18,21.1,-0.00071,0.0,0.12924]
[1778530242564,57.49,82028.22,21.1,-0.00071,0.0,0.12896]
[1778530243203,57.49,82028.22,21.1,-0.00071,0.0,0.12896]
[1778530243296,57.49,82028.68,21.1,-0.00071,0.0,0.1289]
[1778530245157,57.49,82027.49,21.1,-0.00071,0.0,0.12906]
[1778530245310,57.49,82028.42,21.1,-0.00071,0.0,0.12893]
[1778530245717,57.49,82028.42,21.1,-0.00071,0.0,0.12893]
[1778530246317,57.49,82028.26,21.1,-0.00071,0.0,0.12896]
[1778530247465,57.49,82028.26,21.1,-0.00071,0.0,0.12896]
[1778530247566,57.49,82028.28,21.1,-0.00071,0.0,0.12895]
[1778530248157,57.49,82028.28,21.1,-0.00071,0.0,0.12895]
[1778530248331,57.49,82029.37,21.1,-0.00071,0.0,0.12881]
[1778530250063,57.49,82030.37,21.1,-0.00071,0.0,0.12867]
[1778530250345,57.49,82029.99,21.1,-0.00071,0.0,0.12872]
[1778530253415,57.49,82030.31,21.1,-0.00071,0.0,0.12868]
[1778530253515,57.49,82029.64,21.1,-0.00071,0.0,0.12877]
[1778530259409,57.49,82030.42,21.1,-0.00071,0.0,0.12867]
[1778530260089,57.49,82030.42,21.1,-0.00071,0.0,0.12867]
[1778530260525,57.49,82030.42,21.1,-0.00071,0.0,0.12867]
[1778530260717,57.49,82029.12,21.1,-0.00071,0.0,0.12884]
[1778530263022,57.49,82028.98,21.1,-0.00071,0.0,0.12886]
[1778530263404,57.49,82028.98,21.1,-0.00071,0.0,0.12886]
[1778530264278,57.49,82028.94,21.1,-0.00071,0.0,0.12886]
[1778530264748,57.49,82029.17,21.1,-0.00071,0.0,0.12883]
[1778530268595,57.49,82028.55,21.1,-0.00071,0.0,0.12892]
[1778530269220,57.49,82029.44,21.1,-0.00071,0.0,0.1288]
[1778530271026,57.49,82029.4,21.1,-0.00071,0.0,0.1288]
[1778530271439,57.49,82029.4,21.1,-0.00071,0.0,0.1288]
[1778530274094,57.49,82028.62,21.1,-0.00071,0.0,0.12891]
[1778530274823,57.49,82029.53,21.1,-0.00071,0.0,0.12878]
[1778530276204,57.49,82029.7,21.1,-0.00071,0.0,0.12876]
[1778530277688,57.49,82029.77,21.1,-0.00071,0.0,0.12875]
[1778530277724,57.49,82029.88,21.1,-0.00071,0.0,0.12874]
[1778530277733,57.49,82029.88,21.1,-0.00071,0.0,0.12874]
[1778530284152,57.49,82039.93,21.1,-0.0007,0.0,0.12739]
[1778530284796,57.49,82040.26,21.1,-0.0007,0.0,0.12735]
[1778530287388,57.49,82040.43,21.1,-0.0007,0.0,0.12732]
[1778530288078,57.49,82041.09,21.1,-0.0007,0.0,0.12724]
[1778530293649,57.49,82044.76,21.1,-0.0007,0.0,0.12642]
[1778530294522,57.49,82044.76,21.1,-0.0007,0.0,0.12642]
[1778530294995,57.49,82045.33,21.1,-0.00069,0.0,0.12635]
[1778530300698,57.49,82044.35,21.1,-0.0007,0.0,0.12648]
[1778530302354,57.49,82045.14,21.1,-0.0007,0.0,0.12637]
[1778530303126,57.49,82044.37,21.1,-0.0007,0.0,0.12647]
[1778530306422,57.49,82044.92,21.1,-0.0007,0.0,0.1264]
[1778530306430,57.49,82044.92,21.1,-0.0007,0.0,0.1264]
[1778530307187,57.49,82044.92,21.1,-0.0007,0.0,0.1264]
[1778530307214,57.49,82023.16,21.1,-0.00071,0.0,0.12931]
[1778530309362,57.49,82024.69,21.1,-0.00071,0.0,0.12911]
[1778530309680,57.49,82024.69,21.1,-0.00071,0.0,0.12911]
[1778530310021,57.49,82014.68,21.1,-0.00072,0.0,0.13046]
[1778530310108,57.49,82014.68,21.1,-0.00072,0.0,0.13046]
[1778530310813,57.49,82014.68,21.1,-0.00072,0.0,0.13046]
[1778530310156,57.49,81982.02,21.1,-0.00075,0.0,0.13499]
[1778530311016,57.49,81982.02,21.1,-0.00075,0.0,0.13499]
[1778530311082,57.49,81933.99,21.1,-0.00079,0.0,0.1419]
[1778530312075,57.49,81933.99,21.1,-0.00079,0.0,0.1419]
[1778530312223,57.49,81933.99,21.1,-0.00079,0.0,0.1419]
[1778530312489,57.49,81912.88,21.1,-0.00081,0.0,0.14503]
[1778530312885,57.49,81912.88,21.1,-0.00081,0.0,0.14503]
[1778530313373,57.49,81912.88,21.1,-0.00081,0.0,0.14503]
[1778530313421,57.49,81879.94,21.1,-0.00084,0.0,0.15006]
[1778530314125,57.49,81879.94,21.1,-0.00084,0.0,0.15006]
[1778530314219,57.49,81879.94,21.1,-0.00084,0.0,0.15006]
[1778530314288,57.49,81846.27,21.1,-0.00087,0.0,0.15535]
[1778530315425,57.49,81846.27,21.1,-0.00087,0.0,0.15535]
[1778530315446,57.49,81862.71,21.1,-0.00086,0.0,0.15275]
[1778530316187,57.49,81862.71,21.1,-0.00086,0.0,0.15275]
[1778530316286,57.49,81862.71,21.1,-0.00086,0.0,0.15275]
[1778530316529,57.49,81862.71,21.1,-0.00086,0.0,0.15275]
[1778530316686,57.49,81880.72,21.1,-0.00084,0.0,0.14994]
[1778530317062,57.49,81880.72,21.1,-0.00084,0.0,0.14994]
[1778530317389,57.49,81880.72,21.1,-0.00084,0.0,0.14994]
[1778530317533,57.49,81880.72,21.1,-0.00084,0.0,0.14994]
[1778530317746,57.49,81880.72,21.1,-0.00084,0.0,0.14994]
[1778530317635,57.49,81872.25,21.1,-0.00085,0.0,0.15125]
[1778530317849,57.49,81863.65,21.1,-0.00086,0.0,0.1526]
[1778530318909,57.49,81863.65,21.1,-0.00086,0.0,0.1526]
[1778530319086,57.49,81863.65,21.1,-0.00086,0.0,0.1526]
[1778530319393,57.49,81863.65,21.1,-0.00086,0.0,0.1526]
[1778530319410,57.49,81855.31,21.1,-0.00086,0.0,0.15392]
[1778530320094,57.49,81855.31,21.1,-0.00086,0.0,0.15392]
[1778530320155,57.49,81845.02,21.1,-0.00087,0.0,0.15555]
[1778530321817,57.49,81844.75,21.1,-0.00087,0.0,0.1556]
[1778530321935,57.49,81844.75,21.1,-0.00087,0.0,0.1556]
[1778530322015,57.49,81844.75,21.1,-0.00087,0.0,0.1556]
[1778530322047,57.49,81844.75,21.1,-0.00087,0.0,0.1556]
[1778530322057,57.49,81844.75,21.1,-0.00087,0.0,0.1556]
[1778530322153,57.49,81844.75,21.1,-0.00087,0.0,0.1556]
[1778530322765,57.49,81844.75,21.1,-0.00087,0.0,0.1556]
[1778530322249,57.49,81852.68,21.1,-0.00087,0.0,0.15433]
[1778530322837,57.49,81852.68,21.1,-0.00087,0.0,0.15433]
[1778530323378,57.49,81852.68,21.1,-0.00087,0.0,0.15433]
[1778530323474,57.49,81869.58,21.1,-0.00085,0.0,0.15167]
[1778530324257,57.49,81869.58,21.1,-0.00085,0.0,0.15167]
[1778530324773,57.49,81869.58,21.1,-0.00085,0.0,0.15167]
[1778530324898,57.49,81870.83,21.1,-0.00085,0.0,0.15147]
[1778530326591,57.49,81870.83,21.1,-0.00085,0.0,0.15147]
[1778530326614,57.49,81870.83,21.1,-0.00085,0.0,0.15147]
[1778530326683,57.49,81870.83,21.1,-0.00085,0.0,0.15147]
[1778530327032,57.49,81870.75,21.1,-0.00085,0.0,0.15149]
[1778530327110,57.49,81870.75,21.1,-0.00085,0.0,0.15149]
[1778530327119,57.49,81870.75,21.1,-0.00085,0.0,0.15149]
[1778530328134,57.49,81863.03,21.1,-0.00086,0.0,0.1527]
[1778530328400,57.49,81863.03,21.1,-0.00086,0.0,0.1527]
[1778530328503,57.49,81850.26,21.1,-0.00087,0.0,0.15472]
[1778530328839,57.49,81850.26,21.1,-0.00087,0.0,0.15472]
[1778530329259,57.49,81850.26,21.1,-0.00087,0.0,0.15472]
[1778530329285,57.49,81850.26,21.1,-0.00087,0.0,0.15472]
[1778530329393,57.49,81850.26,21.1,-0.00087,0.0,0.15472]
[1778530329473,57.49,81849.38,21.1,-0.00087,0.0,0.15486]
[1778530330217,57.49,81849.38,21.1,-0.00087,0.0,0.15486]
[1778530330427,57.49,81849.38,21.1,-0.00087,0.0,0.15486]
[1778530330428,57.49,81876.64,21.1,-0.00084,0.0,0.15057]
[1778530330942,57.49,81898.49,21.1,-0.00082,0.0,0.14721]
[1778530332303,57.49,81898.49,21.1,-0.00082,0.0,0.14721]
[1778530332389,57.49,81899.66,21.1,-0.00082,0.0,0.14703]
[1778530332927,57.49,81899.66,21.1,-0.00082,0.0,0.14703]
[1778530332959,57.49,81893.89,21.1,-0.00083,0.0,0.14791]
[1778530335682,57.49,81888.74,21.1,-0.00083,0.0,0.1487]
[1778530335734,57.49,81888.74,21.1,-0.00083,0.0,0.1487]
[1778530335686,57.49,81888.45,21.1,-0.00083,0.0,0.14874]
[1778530336673,57.49,81888.45,21.1,-0.00083,0.0,0.14874]
[1778530336788,57.49,81888.45,21.1,-0.00083,0.0,0.14874]
[1778530337171,57.49,81896.26,21.1,-0.00082,0.0,0.14755]
[1778530337199,57.49,81896.26,21.1,-0.00082,0.0,0.14755]
[1778530337360,57.49,81896.26,21.1,-0.00082,0.0,0.14755]
[1778530337368,57.49,81896.26,21.1,-0.00082,0.0,0.14755]
[1778530337788,57.49,81896.26,21.1,-0.00082,0.0,0.14755]
[1778530337439,57.49,81900.2,21.1,-0.00082,0.0,0.14695]
[1778530338370,57.49,81900.2,21.1,-0.00082,0.0,0.14695]
[1778530338401,57.49,81919.44,21.1,-0.0008,0.0,0.14405]
[1778530339618,57.49,81919.44,21.1,-0.0008,0.0,0.14405]
[1778530339704,57.49,81919.44,21.1,-0.0008,0.0,0.14405]
[1778530345278,57.49,81922.32,21.1,-0.0008,0.0,0.14362]
[1778530345744,57.49,81922.32,21.1,-0.0008,0.0,0.14362]
[1778530345298,57.49,81921.64,21.1,-0.0008,0.0,0.14373]
[1778530346066,57.49,81921.64,21.1,-0.0008,0.0,0.14373]
[1778530346472,57.49,81921.64,21.1,-0.0008,0.0,0.14373]
[1778530346552,57.49,81921.6,21.1,-0.0008,0.0,0.14373]
[1778530348281,57.49,81921.08,21.1,-0.0008,0.0,0.14381]
[1778530348330,57.49,81920.97,21.1,-0.0008,0.0,0.14382]
[1778530348981,57.49,81920.97,21.1,-0.0008,0.0,0.14382]
[1778530349074,57.49,81923.37,21.1,-0.0008,0.0,0.14347]
[1778530353739,57.49,81935.25,21.1,-0.00079,0.0,0.14135]
[1778530353788,57.49,81934.7,21.1,-0.00079,0.0,0.14143]
[1778530354267,57.49,81934.7,21.1,-0.00079,0.0,0.14143]
[1778530354368,57.49,81934.87,21.1,-0.00079,0.0,0.14141]
[1778530355936,57.49,81934.14,21.1,-0.00079,0.0,0.14152]
[1778530356673,57.49,81934.14,21.1,-0.00079,0.0,0.14152]
[1778530357130,57.49,81917.94,21.1,-0.0008,0.0,0.14391]
[1778530362165,57.49,81910.84,21.1,-0.00081,0.0,0.14498]
[1778530367200,57.49,81916.67,21.1,-0.0008,0.0,0.1441]
[1778530367964,57.49,81916.67,21.1,-0.0008,0.0,0.1441]
[1778530368537,57.49,81916.67,21.1,-0.0008,0.0,0.1441]
[1778530375557,57.49,81923.46,21.1,-0.0008,0.0,0.14309]
[1778530375601,57.49,81922.04,21.1,-0.0008,0.0,0.1433]
[1778530377043,57.49,81913.32,21.1,-0.00081,0.0,0.1446]
[1778530377697,57.49,81913.32,21.1,-0.00081,0.0,0.1446]
[1778530378301,57.49,81913.36,21.1,-0.00081,0.0,0.1446]
[1778530378392,57.49,81918.08,21.1,-0.0008,0.0,0.14389]
[1778530379519,57.49,81918.08,21.1,-0.0008,0.0,0.14389]
[1778530379540,57.49,81915.57,21.1,-0.0008,0.0,0.14427]
[1778530380155,57.49,81915.57,21.1,-0.0008,0.0,0.14427]
[1778530380291,57.49,81916.47,21.1,-0.0008,0.0,0.14413]
[1778530381032,57.49,81916.47,21.1,-0.0008,0.0,0.14413]
[1778530381050,57.49,81916.47,21.1,-0.0008,0.0,0.14413]
[1778530381069,57.49,81916.47,21.1,-0.0008,0.0,0.14413]
[1778530381083,57.49,81916.47,21.1,-0.0008,0.0,0.14413]
[1778530381309,57.49,81929.27,21.1,-0.00079,0.0,0.14223]
[1778530382038,57.49,81929.27,21.1,-0.00079,0.0,0.14223]
[1778530382306,57.49,81939.52,21.1,-0.00078,0.0,0.14073]
[1778530382944,57.49,81939.52,21.1,-0.00078,0.0,0.14073]
[1778530383668,57.49,81939.52,21.1,-0.00078,0.0,0.14073]
[1778530387112,57.49,81925.8,21.1,-0.00079,0.0,0.14275]
[1778530387824,57.49,81925.8,21.1,-0.00079,0.0,0.14275]
[1778530387341,57.49,81924.52,21.1,-0.0008,0.0,0.14294]
[1778530387876,57.49,81924.52,21.1,-0.0008,0.0,0.14294]
[1778530391901,57.49,81922.59,21.1,-0.0008,0.0,0.14322]
[1778530392376,57.49,81921.97,21.1,-0.0008,0.0,0.14331]
[1778530393052,57.49,81921.97,21.1,-0.0008,0.0,0.14331]
[1778530393772,57.49,81921.97,21.1,-0.0008,0.0,0.14331]
[1778530393798,57.49,81921.97,21.1,-0.0008,0.0,0.14331]
[1778530393383,57.49,81922.12,21.1,-0.0008,0.0,0.14329]
[1778530394303,57.49,81922.12,21.1,-0.0008,0.0,0.14329]
[1778530394390,57.49,81916.4,21.1,-0.0008,0.0,0.14414]
[1778530394941,57.49,81916.4,21.1,-0.0008,0.0,0.14414]
[1778530395397,57.49,81914.9,21.1,-0.0008,0.0,0.14437]
[1778530399030,57.49,81913.23,21.1,-0.00081,0.0,0.14462]
[1778530399176,57.49,81913.23,21.1,-0.00081,0.0,0.14462]
[1778530402947,57.49,81904.07,21.1,-0.00081,0.0,0.146]
[1778530403436,57.49,81904.07,21.1,-0.00081,0.0,0.146]
[1778530406875,57.49,81886.67,21.1,-0.00083,0.0,0.14865]
[1778530406896,57.49,81886.9,21.1,-0.00083,0.0,0.14861]
[1778530407282,57.49,81886.9,21.1,-0.00083,0.0,0.14861]
[1778530407332,57.49,81886.9,21.1,-0.00083,0.0,0.14861]
[1778530408676,57.49,81880.26,21.1,-0.00084,0.0,0.14963]
[1778530408697,57.49,81880.26,21.1,-0.00084,0.0,0.14963]
[1778530411678,57.49,81873.75,21.1,-0.00084,0.0,0.15064]
[1778530411773,57.49,81884.42,21.1,-0.00083,0.0,0.14862]
[1778530412360,57.49,81884.42,21.1,-0.00083,0.0,0.14862]
[1778530412415,57.49,81884.42,21.1,-0.00083,0.0,0.14862]
[1778530412522,57.49,81901.29,21.1,-0.00082,0.0,0.14605]
[1778530415261,57.49,81896.12,21.1,-0.00082,0.0,0.14683]
[1778530415543,57.49,81899.39,21.1,-0.00082,0.0,0.14633]
[1778530415968,57.49,81899.39,21.1,-0.00082,0.0,0.14633]
[1778530416549,57.49,81899.39,21.1,-0.00082,0.0,0.14633]
[1778530417918,57.49,81901.49,21.1,-0.00082,0.0,0.14602]
[1778530418564,57.49,81903.12,21.1,-0.00081,0.0,0.14577]
[1778530420605,57.49,81913.31,21.1,-0.0008,0.0,0.14424]
[1778530420620,57.49,81917.97,21.1,-0.0008,0.0,0.14355]
[1778530421898,57.49,81906.83,21.1,-0.00081,0.0,0.14521]
[1778530422592,57.49,81905.6,21.1,-0.00081,0.0,0.1454]
[1778530424343,57.49,81905.64,21.1,-0.00081,0.0,0.14539]
[1778530424607,57.49,81907.2,21.1,-0.00081,0.0,0.14516]
[1778530425055,57.49,81907.2,21.1,-0.00081,0.0,0.14516]
[1778530425209,57.49,81907.2,21.1,-0.00081,0.0,0.14516]
[1778530425219,57.49,81907.2,21.1,-0.00081,0.0,0.14516]
[1778530425613,57.49,81904.26,21.1,-0.00081,0.0,0.1456]
[1778530428335,57.49,81901.18,21.1,-0.00082,0.0,0.14606]
[1778530428634,57.49,81904.53,21.1,-0.00081,0.0,0.14556]
[1778530429061,57.49,81904.53,21.1,-0.00081,0.0,0.14556]
[1778530429641,57.49,81903.71,21.1,-0.00081,0.0,0.14568]
[1778530430105,57.49,81903.71,21.1,-0.00081,0.0,0.14568]
[1778530430885,57.49,81903.71,21.1,-0.00081,0.0,0.14568]
[1778530430648,57.49,81904.31,21.1,-0.00081,0.0,0.14559]
[1778530431655,57.49,81901.05,21.1,-0.00082,0.0,0.14608]
[1778530433533,57.49,81901.46,21.1,-0.00082,0.0,0.14602]
[1778530433669,57.49,81905.29,21.1,-0.00081,0.0,0.14544]
[1778530434950,57.49,81904.33,21.1,-0.00081,0.0,0.14559]
[1778530435683,57.49,81902.9,21.1,-0.00081,0.0,0.1458]
[1778530436213,57.49,81902.9,21.1,-0.00081,0.0,0.1458]
[1778530436690,57.49,81902.83,21.1,-0.00081,0.0,0.14581]
[1778530438742,57.49,81904.81,21.1,-0.00081,0.0,0.14552]
[1778530438757,57.49,81904.81,21.1,-0.00081,0.0,0.14552]
[1778530439242,57.49,81906.71,21.1,-0.00081,0.0,0.14523]
[1778530439713,57.49,81910.45,21.1,-0.00081,0.0,0.14467]
[1778530442016,57.49,81910.92,21.1,-0.00081,0.0,0.1446]
[1778530442594,57.49,81910.92,21.1,-0.00081,0.0,0.1446]
[1778530445138,57.49,81903.08,21.1,-0.00081,0.0,0.14578]
[1778530445755,57.49,81901.66,21.1,-0.00081,0.0,0.14599]
[1778530446762,57.49,81901.56,21.1,-0.00081,0.0,0.14601]
[1778530451910,57.49,81900.35,21.1,-0.00082,0.0,0.14619]
[1778530452488,57.49,81899.83,21.1,-0.00082,0.0,0.14627]
[1778530453817,57.49,81899.95,21.1,-0.00082,0.0,0.14625]
[1778530453859,57.49,81899.18,21.1,-0.00082,0.0,0.14637]
[1778530454959,57.49,81899.1,21.1,-0.00082,0.0,0.14638]
[1778530455826,57.49,81898.93,21.1,-0.00082,0.0,0.1464]
[1778530459006,57.49,81905.56,21.1,-0.00081,0.0,0.1454]
[1778530459638,57.49,81905.56,21.1,-0.00081,0.0,0.1454]
[1778530463299,57.49,81895.28,21.1,-0.00082,0.0,0.14696]
[1778530463368,57.49,81895.28,21.1,-0.00082,0.0,0.14696]
[1778530465028,57.49,81893.56,21.1,-0.00082,0.0,0.14722]
[1778530465060,57.49,81893.56,21.1,-0.00082,0.0,0.14722]
[1778530468330,57.49,81896.51,21.1,-0.00082,0.0,0.14677]
[1778530468926,57.49,81896.51,21.1,-0.00082,0.0,0.14677]
[1778530468917,57.49,81896.18,21.1,-0.00082,0.0,0.14682]
[1778530469924,57.49,81893.95,21.1,-0.00082,0.0,0.14716]
[1778530470977,57.49,81892.69,21.1,-0.00082,0.0,0.14735]
[1778530471705,57.49,81892.69,21.1,-0.00082,0.0,0.14735]
[1778530474357,57.49,81891.04,21.1,-0.00082,0.0,0.14723]
[1778530474448,57.49,81890.51,21.1,-0.00082,0.0,0.14731]
[1778530475694,57.49,81890.51,21.1,-0.00082,0.0,0.14731]
[1778530475773,57.49,81891.25,21.1,-0.00082,0.0,0.1472]
[1778530477898,57.49,81892.04,21.1,-0.00082,0.0,0.14708]
[1778530477902,57.49,81892.04,21.1,-0.00082,0.0,0.14708]
[1778530478333,57.49,81893.85,21.1,-0.00082,0.0,0.14681]
[1778530478894,57.49,81893.85,21.1,-0.00082,0.0,0.14681]
[1778530478910,57.49,81897.19,21.1,-0.00082,0.0,0.1463]
[1778530479006,57.49,81897.19,21.1,-0.00082,0.0,0.1463]
[1778530479013,57.49,81909.01,21.1,-0.00081,0.0,0.14452]
[1778530482982,57.49,81903.6,21.1,-0.00081,0.0,0.14533]
[1778530483544,57.49,81903.6,21.1,-0.00081,0.0,0.14533]
[1778530486543,57.49,81905.83,21.1,-0.00081,0.0,0.145]
[1778530486677,57.49,81905.83,21.1,-0.00081,0.0,0.145]
[1778530486705,57.49,81905.83,21.1,-0.00081,0.0,0.145]
[1778530486724,57.49,81905.83,21.1,-0.00081,0.0,0.145]
[1778530487138,57.49,81906.2,21.1,-0.00081,0.0,0.14494]
[1778530487663,57.49,81906.2,21.1,-0.00081,0.0,0.14494]
[1778530488051,57.49,81890.87,21.1,-0.00082,0.0,0.14726]
[1778530490231,57.49,81894.38,21.1,-0.00082,0.0,0.14673]
[1778530490854,57.49,81894.38,21.1,-0.00082,0.0,0.14673]
[1778530493467,57.49,81895.13,21.1,-0.00082,0.0,0.14661]
[1778530493568,57.49,81895.61,21.1,-0.00082,0.0,0.14654]
[1778530494097,57.49,81895.61,21.1,-0.00082,0.0,0.14654]
[1778530494198,57.49,81897.24,21.1,-0.00082,0.0,0.14629]
[1778530498122,57.49,81902.13,21.1,-0.00081,0.0,0.14555]
[1778530498832,57.49,81902.13,21.1,-0.00081,0.0,0.14555]
[1778530502007,57.49,81901.99,21.1,-0.00081,0.0,0.14557]
[1778530502869,57.49,81901.99,21.1,-0.00081,0.0,0.14557]
[1778530507223,57.49,81901.48,21.1,-0.00081,0.0,0.14565]
[1778530507539,57.49,81901.48,21.1,-0.00081,0.0,0.14565]
[1778530509970,57.49,81896.72,21.1,-0.00082,0.0,0.14637]
[1778530510777,57.49,81896.11,21.1,-0.00082,0.0,0.14646]
[1778530514610,57.49,81895.7,21.1,-0.00082,0.0,0.14653]
[1778530514711,57.49,81895.45,21.1,-0.00082,0.0,0.14656]
[1778530515306,57.49,81895.45,21.1,-0.00082,0.0,0.14656]
[1778530515407,57.49,81895.2,21.1,-0.00082,0.0,0.1466]
[1778530516599,57.49,81895.2,21.1,-0.00082,0.0,0.1466]
[1778530516665,57.49,81895.33,21.1,-0.00082,0.0,0.14658]
[1778530517297,57.49,81895.33,21.1,-0.00082,0.0,0.14658]
[1778530517398,57.49,81895.49,21.1,-0.00082,0.0,0.14656]
[1778530519785,57.49,81895.32,21.1,-0.00082,0.0,0.14658]
[1778530519886,57.49,81895.5,21.1,-0.00082,0.0,0.14656]
[1778530520359,57.49,81895.5,21.1,-0.00082,0.0,0.14656]
[1778530520404,57.49,81895.26,21.1,-0.00082,0.0,0.14659]
[1778530523060,57.49,81895.63,21.1,-0.00082,0.0,0.14654]
[1778530523699,57.49,81895.63,21.1,-0.00082,0.0,0.14654]
[1778530524236,57.49,81896.32,21.1,-0.00082,0.0,0.14643]
[1778530524908,57.49,81896.32,21.1,-0.00082,0.0,0.14643]
[1778530531352,57.49,81882.99,21.1,-0.00083,0.0,0.14809]
[1778530532619,57.49,81882.99,21.1,-0.00083,0.0,0.14809]
[1778530532884,57.49,81882.99,21.1,-0.00083,0.0,0.14809]
[1778530533114,57.49,81883.04,21.1,-0.00083,0.0,0.14808]
[1778530533700,57.49,81883.04,21.1,-0.00083,0.0,0.14808]
[1778530536965,57.49,81876.01,21.1,-0.00083,0.0,0.14916]
[1778530537401,57.49,81876.24,21.1,-0.00083,0.0,0.14913]
[1778530538153,57.49,81876.24,21.1,-0.00083,0.0,0.14913]
[1778530538408,57.49,81879.14,21.1,-0.00083,0.0,0.14868]
[1778530540782,57.49,81879.41,21.1,-0.00083,0.0,0.14864]
[1778530540883,57.49,81879.03,21.1,-0.00083,0.0,0.1487]
[1778530541769,57.49,81879.03,21.1,-0.00083,0.0,0.1487]
[1778530541840,57.49,81881.12,21.1,-0.00083,0.0,0.14838]
[1778530542719,57.49,81881.12,21.1,-0.00083,0.0,0.14838]
[1778530542751,57.49,81891.47,21.1,-0.00082,0.0,0.1468]
[1778530543257,57.49,81891.47,21.1,-0.00082,0.0,0.1468]
[1778530543443,57.49,81893.93,21.1,-0.00082,0.0,0.14642]
[1778530548478,57.49,81896.92,21.1,-0.00082,0.0,0.14597]
[1778530549366,57.49,81896.92,21.1,-0.00082,0.0,0.14597]
[1778530549995,57.49,81896.92,21.1,-0.00082,0.0,0.14597]
[1778530549485,57.49,81896.61,21.1,-0.00082,0.0,0.14602]
[1778530550492,57.49,81896.92,21.1,-0.00082,0.0,0.14597]
[1778530552893,57.49,81897.74,21.1,-0.00081,0.0,0.14585]
[1778530552975,57.49,81897.76,21.1,-0.00081,0.0,0.14585]
[1778530553383,57.49,81897.76,21.1,-0.00081,0.0,0.14585]
[1778530554520,57.49,81897.67,21.1,-0.00081,0.0,0.14586]
[1778530555711,57.49,81897.67,21.1,-0.00081,0.0,0.14586]
[1778530555812,57.49,81897.62,21.1,-0.00081,0.0,0.14587]
[1778530557122,57.49,81897.77,21.1,-0.00081,0.0,0.14584]
[1778530557541,57.49,81897.66,21.1,-0.00081,0.0,0.14586]
[1778530559331,57.49,81906.86,21.1,-0.00081,0.0,0.14448]
[1778530559555,57.49,81908.71,21.1,-0.0008,0.0,0.1442]
[1778530560639,57.49,81908.71,21.1,-0.0008,0.0,0.1442]
[1778530560660,57.49,81907.35,21.1,-0.00081,0.0,0.1444]
[1778530566239,57.49,81903.32,21.1,-0.00081,0.0,0.14501]
[1778530566605,57.49,81902.66,21.1,-0.00081,0.0,0.14511]
[1778530571643,57.49,81898.46,21.1,-0.00081,0.0,0.14574]
[1778530576678,57.49,81907.04,21.1,-0.00081,0.0,0.14445]
[1778530578771,57.49,81907.58,21.1,-0.00081,0.0,0.14437]
[1778530579292,57.49,81907.7,21.1,-0.00081,0.0,0.14435]
[1778530579699,57.49,81907.63,21.1,-0.00081,0.0,0.14436]
[1778530581720,57.49,81930.52,21.1,-0.00078,0.0,0.14097]
[1778530583944,57.49,81933.24,21.1,-0.00078,0.0,0.14058]
[1778530584045,57.49,81934.13,21.1,-0.00078,0.0,0.14045]
[1778530584616,57.49,81934.13,21.1,-0.00078,0.0,0.14045]
[1778530584741,57.49,81934.82,21.1,-0.00078,0.0,0.14034]
[1778530585893,57.49,81934.82,21.1,-0.00078,0.0,0.14034]
[1778530585964,57.49,81935.71,21.1,-0.00078,0.0,0.14021]
[1778530586614,57.49,81935.71,21.1,-0.00078,0.0,0.14021]
[1778530586755,57.49,81937.05,21.1,-0.00078,0.0,0.14002]
[1778530587145,57.49,81937.05,21.1,-0.00078,0.0,0.14002]
[1778530587952,57.49,81937.05,21.1,-0.00078,0.0,0.14002]
[1778530588551,57.49,81941.57,21.1,-0.00077,0.0,0.13936]
[1778530589038,57.49,81941.57,21.1,-0.00077,0.0,0.13936]
[1778530588769,57.49,81941.21,21.1,-0.00078,0.0,0.13942]
[1778530589776,57.49,81940.98,21.1,-0.00078,0.0,0.13945]
[1778530593018,57.49,81942.15,21.1,-0.00077,0.0,0.13893]
[1778530593041,57.49,81941.58,21.1,-0.00077,0.0,0.13901]
[1778530593322,57.49,81941.58,21.1,-0.00077,0.0,0.13901]
[1778530593804,57.49,81944.56,21.1,-0.00077,0.0,0.13858]
[1778530595033,57.49,81944.56,21.1,-0.00077,0.0,0.13858]
[1778530595059,57.49,81944.56,21.1,-0.00077,0.0,0.13858]
[1778530596909,57.49,81931.03,21.1,-0.00078,0.0,0.14054]
[1778530596993,57.49,81925.49,21.1,-0.00079,0.0,0.14135]
[1778530597480,57.49,81925.49,21.1,-0.00079,0.0,0.14135]
[1778530597832,57.49,81925.2,21.1,-0.00079,0.0,0.1414]
[1778530598827,57.49,81925.2,21.1,-0.00079,0.0,0.1414]
[1778530598839,57.49,81923.33,21.1,-0.00079,0.0,0.14167]
[1778530599333,57.49,81923.33,21.1,-0.00079,0.0,0.14167]
[1778530599846,57.49,81923.75,21.1,-0.00079,0.0,0.14161]
[1778530600535,57.49,81923.75,21.1,-0.00079,0.0,0.14161]
[1778530600853,57.49,81923.11,21.1,-0.00079,0.0,0.1417]
[1778530601930,57.49,81923.11,21.1,-0.00079,0.0,0.1417]
[1778530601956,57.49,81922.79,21.1,-0.00079,0.0,0.14175]
[1778530604199,57.49,81922.36,21.1,-0.00079,0.0,0.14181]
[1778530604851,57.49,81922.36,21.1,-0.00079,0.0,0.14181]
[1778530609951,57.49,81922.68,21.1,-0.00079,0.0,0.14177]
[1778530609952,57.49,81922.68,21.1,-0.00079,0.0,0.14177]
[1778530610419,57.49,81922.68,21.1,-0.00079,0.0,0.14177]
[1778530610976,57.49,81922.68,21.1,-0.00079,0.0,0.14177]
[1778530613021,57.49,81928.5,21.1,-0.00078,0.0,0.14091]
[1778530613944,57.49,81927.92,21.1,-0.00078,0.0,0.141]
[1778530614292,57.49,81927.92,21.1,-0.00078,0.0,0.141]
[1778530614961,57.49,81927.92,21.1,-0.00078,0.0,0.141]
[1778530618168,57.49,81925.51,21.1,-0.00079,0.0,0.14135]
[1778530618960,57.49,81925.51,21.1,-0.00079,0.0,0.14135]
[1778530620484,57.49,81925.04,21.1,-0.00079,0.0,0.14142]
[1778530620994,57.49,81924.99,21.1,-0.00079,0.0,0.14143]
[1778530621102,57.49,81924.99,21.1,-0.00079,0.0,0.14143]
[1778530622001,57.49,81924.43,21.1,-0.00079,0.0,0.14151]
[1778530624929,57.49,81923.98,21.1,-0.00079,0.0,0.14157]
[1778530624955,57.49,81923.98,21.1,-0.00079,0.0,0.14157]
[1778530625549,57.49,81918.16,21.1,-0.00079,0.0,0.14243]
[1778530625821,57.49,81918.16,21.1,-0.00079,0.0,0.14243]
[1778530626029,57.49,81905.09,21.1,-0.00081,0.0,0.14438]
[1778530626142,57.49,81905.09,21.1,-0.00081,0.0,0.14438]
[1778530627036,57.49,81907.12,21.1,-0.0008,0.0,0.14407]
[1778530627779,57.49,81907.12,21.1,-0.0008,0.0,0.14407]
[1778530628043,57.49,81907.69,21.1,-0.0008,0.0,0.14399]
[1778530628416,57.49,81907.69,21.1,-0.0008,0.0,0.14399]
[1778530629050,57.49,81905.96,21.1,-0.0008,0.0,0.14425]
[1778530633100,57.49,81906.18,21.1,-0.0008,0.0,0.14421]
[1778530633655,57.49,81906.18,21.1,-0.0008,0.0,0.14421]
[1778530634072,57.49,81906.18,21.1,-0.0008,0.0,0.14421]
[1778530635092,57.49,81906.22,21.1,-0.0008,0.0,0.14421]
[1778530635286,57.49,81906.22,21.1,-0.0008,0.0,0.14421]
[1778530636099,57.49,81906.49,21.1,-0.0008,0.0,0.14417]
[1778530636772,57.49,81906.49,21.1,-0.0008,0.0,0.14417]
[1778530637106,57.49,81906.27,21.1,-0.0008,0.0,0.1442]
[1778530637361,57.49,81906.27,21.1,-0.0008,0.0,0.1442]
[1778530638743,57.49,81906.27,21.1,-0.0008,0.0,0.1442]
[1778530639801,57.49,81906.29,21.1,-0.0008,0.0,0.1442]
[1778530639902,57.49,81906.38,21.1,-0.0008,0.0,0.14418]
[1778530643369,57.49,81905.93,21.1,-0.0008,0.0,0.14425]
[1778530643994,57.49,81905.93,21.1,-0.0008,0.0,0.14425]
[1778530650011,57.49,81905.7,21.1,-0.00081,0.0,0.14429]
[1778530650112,57.49,81905.7,21.1,-0.00081,0.0,0.14429]
[1778530650748,57.49,81905.7,21.1,-0.00081,0.0,0.14429]
[1778530650850,57.49,81905.91,21.1,-0.0008,0.0,0.14425]
[1778530653972,57.49,81905.77,21.1,-0.0008,0.0,0.14391]
[1778530654073,57.49,81906.51,21.1,-0.0008,0.0,0.1438]
[1778530654418,57.49,81906.51,21.1,-0.0008,0.0,0.1438]
[1778530655007,57.49,81906.51,21.1,-0.0008,0.0,0.1438]
[1778530655864,57.49,81906.51,21.1,-0.0008,0.0,0.1438]
[1778530655892,57.49,81906.4,21.1,-0.0008,0.0,0.14382]
[1778530657834,57.49,81906.64,21.1,-0.0008,0.0,0.14378]
[1778530657935,57.49,81906.7,21.1,-0.0008,0.0,0.14377]
[1778530658474,57.49,81906.7,21.1,-0.0008,0.0,0.14377]
[1778530658575,57.49,81906.81,21.1,-0.0008,0.0,0.14376]
[1778530664295,57.49,81905.39,21.1,-0.0008,0.0,0.14397]
[1778530665432,57.49,81905.39,21.1,-0.0008,0.0,0.14397]
[1778530666131,57.49,81905.39,21.1,-0.0008,0.0,0.14397]
[1778530665533,57.49,81905.81,21.1,-0.0008,0.0,0.1439]
[1778530666925,57.49,81905.81,21.1,-0.0008,0.0,0.1439]
[1778530667013,57.49,81905.81,21.1,-0.0008,0.0,0.1439]
[1778530667053,57.49,81906.05,21.1,-0.0008,0.0,0.14387]
[1778530667601,57.49,81906.05,21.1,-0.0008,0.0,0.14387]
[1778530668012,57.49,81906.05,21.1,-0.0008,0.0,0.14387]
[1778530668112,57.49,81906.51,21.1,-0.0008,0.0,0.1438]
[1778530668176,57.49,81906.51,21.1,-0.0008,0.0,0.1438]
[1778530668323,57.49,81906.14,21.1,-0.0008,0.0,0.14386]
[1778530669226,57.49,81906.14,21.1,-0.0008,0.0,0.14386]
[1778530669760,57.49,81906.14,21.1,-0.0008,0.0,0.14386]
[1778530670838,57.49,81906.83,21.1,-0.0008,0.0,0.14375]
[1778530670939,57.49,81906.99,21.1,-0.0008,0.0,0.14373]
[1778530672852,57.49,81906.63,21.1,-0.0008,0.0,0.14378]
[1778530672953,57.49,81906.6,21.1,-0.0008,0.0,0.14379]
[1778530676175,57.49,81906.64,21.1,-0.0008,0.0,0.14378]
[1778530676379,57.49,81906.25,21.1,-0.0008,0.0,0.14384]
[1778530677301,57.49,81906.25,21.1,-0.0008,0.0,0.14384]
[1778530677386,57.49,81906.18,21.1,-0.0008,0.0,0.14385]
[1778530681296,57.49,81906.39,21.1,-0.0008,0.0,0.14382]
[1778530681548,57.49,81906.39,21.1,-0.0008,0.0,0.14382]
[1778530682152,57.49,81906.39,21.1,-0.0008,0.0,0.14382]
[1778530682804,57.49,81906.55,21.1,-0.0008,0.0,0.14379]
[1778530684951,57.49,81909.35,21.1,-0.0008,0.0,0.14338]
[1778530684989,57.49,81906.47,21.1,-0.0008,0.0,0.14381]
[1778530685569,57.49,81906.47,21.1,-0.0008,0.0,0.14381]
[1778530685670,57.49,81906.39,21.1,-0.0008,0.0,0.14382]
[1778530691484,57.49,81906.49,21.1,-0.0008,0.0,0.1438]
[1778530692383,57.49,81906.49,21.1,-0.0008,0.0,0.1438]
[1778530693036,57.49,81906.49,21.1,-0.0008,0.0,0.1438]
[1778530695419,57.49,81906.39,21.1,-0.0008,0.0,0.14382]
[1778530695981,57.49,81906.39,21.1,-0.0008,0.0,0.14382]
[1778530696472,57.49,81906.39,21.1,-0.0008,0.0,0.14382]
[1778530697114,57.49,81906.39,21.1,-0.0008,0.0,0.14382]
[1778530700752,57.49,81906.47,21.1,-0.0008,0.0,0.14381]
[1778530700852,57.49,81906.81,21.1,-0.0008,0.0,0.14376]
[1778530702053,57.49,81906.81,21.1,-0.0008,0.0,0.14376]
[1778530702130,57.49,81906.53,21.1,-0.0008,0.0,0.1438]
[1778530704116,57.49,81917.8,21.1,-0.00079,0.0,0.14213]
[1778530704121,57.49,81918.04,21.1,-0.00079,0.0,0.14209]
[1778530704827,57.49,81918.04,21.1,-0.00079,0.0,0.14209]
[1778530704927,57.49,81917.91,21.1,-0.00079,0.0,0.14211]
[1778530708959,57.49,81914.97,21.1,-0.00079,0.0,0.14254]
[1778530709058,57.49,81914.97,21.1,-0.00079,0.0,0.14254]
[1778530709765,57.49,81914.97,21.1,-0.00079,0.0,0.14254]
[1778530709866,57.49,81914.9,21.1,-0.00079,0.0,0.14255]
[1778530710277,57.49,81914.9,21.1,-0.00079,0.0,0.14255]
[1778530710992,57.49,81914.9,21.1,-0.00079,0.0,0.14255]
[1778530713086,57.49,81914.93,21.1,-0.00079,0.0,0.14219]
[1778530713130,57.49,81913.9,21.1,-0.00079,0.0,0.14234]
[1778530713614,57.49,81913.9,21.1,-0.00079,0.0,0.14234]
[1778530713638,57.49,81913.73,21.1,-0.00079,0.0,0.14237]
[1778530718468,57.49,81914.52,21.1,-0.00079,0.0,0.14225]
[1778530719051,57.49,81914.52,21.1,-0.00079,0.0,0.14225]
[1778530722869,57.49,81913.06,21.1,-0.00079,0.0,0.14246]
[1778530722970,57.49,81913.54,21.1,-0.00079,0.0,0.14239]
[1778530723292,57.49,81913.54,21.1,-0.00079,0.0,0.14239]
[1778530723708,57.49,81913.07,21.1,-0.00079,0.0,0.14246]
[1778530725954,57.49,81905.98,21.1,-0.0008,0.0,0.14352]
[1778530726055,57.49,81907.57,21.1,-0.0008,0.0,0.14328]
[1778530726607,57.49,81907.57,21.1,-0.0008,0.0,0.14328]
[1778530726729,57.49,81905.87,21.1,-0.0008,0.0,0.14353]
[1778530731764,57.49,81905.18,21.1,-0.0008,0.0,0.14363]
[1778530734644,57.49,81904.8,21.1,-0.0008,0.0,0.14369]
[1778530734785,57.49,81905.55,21.1,-0.0008,0.0,0.14358]
[1778530735366,57.49,81905.55,21.1,-0.0008,0.0,0.14358]
[1778530735793,57.49,81904.15,21.1,-0.0008,0.0,0.14379]
[1778530737185,57.49,81904.15,21.1,-0.0008,0.0,0.14379]
[1778530737806,57.49,81905.96,21.1,-0.0008,0.0,0.14352]
[1778530738341,57.49,81905.96,21.1,-0.0008,0.0,0.14352]
[1778530738813,57.49,81904.77,21.1,-0.0008,0.0,0.1437]
[1778530743848,57.49,81904.57,21.1,-0.0008,0.0,0.14373]
[1778530745116,57.49,81904.57,21.1,-0.0008,0.0,0.14373]
[1778530745217,57.49,81904.39,21.1,-0.0008,0.0,0.14375]
[1778530745278,57.49,81904.39,21.1,-0.0008,0.0,0.14375]
[1778530745863,57.49,81916.48,21.1,-0.00079,0.0,0.14196]
[1778530747089,57.49,81916.48,21.1,-0.00079,0.0,0.14196]
[1778530747094,57.49,81919.53,21.1,-0.00079,0.0,0.14151]
[1778530747724,57.49,81919.53,21.1,-0.00079,0.0,0.14151]
[1778530747876,57.49,81919.93,21.1,-0.00079,0.0,0.14145]
[1778530750757,57.49,81921.68,21.1,-0.00079,0.0,0.14119]
[1778530750897,57.49,81921.35,21.1,-0.00079,0.0,0.14124]
[1778530752547,57.49,81921.88,21.1,-0.00079,0.0,0.14117]
[1778530753202,57.49,81921.88,21.1,-0.00079,0.0,0.14117]
[1778530752911,57.49,81921.78,21.1,-0.00079,0.0,0.14118]
[1778530753875,57.49,81921.78,21.1,-0.00079,0.0,0.14118]
[1778530756393,57.49,81921.86,21.1,-0.00079,0.0,0.14117]
[1778530756573,57.49,81921.86,21.1,-0.00079,0.0,0.14117]
[1778530757613,57.49,81928.26,21.1,-0.00078,0.0,0.14023]
[1778530758024,57.49,81928.26,21.1,-0.00078,0.0,0.14023]
[1778530764069,57.49,81934.45,21.1,-0.00078,0.0,0.13933]
[1778530764170,57.49,81934.68,21.1,-0.00078,0.0,0.1393]
[1778530765307,57.49,81934.24,21.1,-0.00078,0.0,0.13936]
[1778530766002,57.49,81934.74,21.1,-0.00077,0.0,0.13929]
[1778530767190,57.49,81934.74,21.1,-0.00077,0.0,0.13929]
[1778530767860,57.49,81934.49,21.1,-0.00078,0.0,0.13933]
[1778530769835,57.49,81934.58,21.1,-0.00078,0.0,0.13931]
[1778530770030,57.49,81934.65,21.1,-0.00078,0.0,0.1393]
[1778530770371,57.49,81934.65,21.1,-0.00078,0.0,0.1393]
[1778530771199,57.49,81934.65,21.1,-0.00078,0.0,0.1393]
[1778530771037,57.49,81934.72,21.1,-0.00077,0.0,0.13894]
[1778530771924,57.49,81934.72,21.1,-0.00077,0.0,0.13894]
[1778530772879,57.49,81934.72,21.1,-0.00077,0.0,0.13894]
[1778530772942,57.49,81934.72,21.1,-0.00077,0.0,0.13894]
[1778530774058,57.49,81950.7,21.1,-0.00076,0.0,0.13664]
[1778530775023,57.49,81950.7,21.1,-0.00076,0.0,0.13664]
[1778530775065,57.49,81950.21,21.1,-0.00076,0.0,0.13671]
[1778530775920,57.49,81950.21,21.1,-0.00076,0.0,0.13671]
[1778530776072,57.49,81950.6,21.1,-0.00076,0.0,0.13666]
[1778530781089,57.49,81941.69,21.1,-0.00077,0.0,0.13793]
[1778530781107,57.49,81941.64,21.1,-0.00077,0.0,0.13794]
[1778530781892,57.49,81941.64,21.1,-0.00077,0.0,0.13794]
[1778530782114,57.49,81941.77,21.1,-0.00077,0.0,0.13792]
[1778530787149,57.49,81941.58,21.1,-0.00077,0.0,0.13795]
[1778530788309,57.49,81941.58,21.1,-0.00077,0.0,0.13795]
[1778530788975,57.49,81941.58,21.1,-0.00077,0.0,0.13795]
[1778530797018,57.49,81942.14,21.1,-0.00077,0.0,0.13787]
[1778530797219,57.49,81942.27,21.1,-0.00077,0.0,0.13785]
[1778530797619,57.49,81942.27,21.1,-0.00077,0.0,0.13785]
[1778530798226,57.49,81942.21,21.1,-0.00077,0.0,0.13786]
[1778530803265,57.49,81950.17,21.1,-0.00076,0.0,0.13672]
[1778530809256,57.49,81948.18,21.1,-0.00076,0.0,0.137]
[1778530810002,57.49,81951.82,21.1,-0.00076,0.0,0.13648]
[1778530813025,57.49,81947.24,21.1,-0.00076,0.0,0.13714]
[1778530813126,57.49,81945.55,21.1,-0.00076,0.0,0.13738]
[1778530813303,57.49,81945.55,21.1,-0.00076,0.0,0.13738]
[1778530813335,57.49,81935.78,21.1,-0.00077,0.0,0.13879]
[1778530816432,57.49,81930.13,21.1,-0.00078,0.0,0.1396]
[1778530816641,57.49,81930.13,21.1,-0.00078,0.0,0.1396]
[1778530819925,57.49,81917.58,21.1,-0.00079,0.0,0.14144]
[1778530820026,57.49,81906.72,21.1,-0.0008,0.0,0.14304]
[1778530820392,57.49,81906.72,21.1,-0.0008,0.0,0.14304]
[1778530820416,57.49,81906.93,21.1,-0.0008,0.0,0.14301]
[1778530826431,57.49,81906.66,21.1,-0.0008,0.0,0.14305]
[1778530827350,57.49,81906.66,21.1,-0.0008,0.0,0.14305]
[1778530827983,57.49,81906.66,21.1,-0.0008,0.0,0.14305]
[1778530831398,57.49,81906.54,21.1,-0.0008,0.0,0.14307]
[1778530832002,57.49,81906.54,21.1,-0.0008,0.0,0.14307]
[1778530833672,57.49,81905.75,21.1,-0.0008,0.0,0.14282]
[1778530834142,57.49,81905.75,21.1,-0.0008,0.0,0.14282]
[1778530834974,57.49,81902.76,21.1,-0.0008,0.0,0.14327]
[1778530835034,57.49,81902.67,21.1,-0.0008,0.0,0.14328]
[1778530835473,57.49,81902.67,21.1,-0.0008,0.0,0.14328]
[1778530835494,57.49,81901.75,21.1,-0.0008,0.0,0.14342]
[1778530836729,57.49,81901.75,21.1,-0.0008,0.0,0.14342]
[1778530837271,57.49,81901.75,21.1,-0.0008,0.0,0.14342]
[1778530837971,57.49,81902.82,21.1,-0.0008,0.0,0.14326]
[1778530838103,57.49,81902.82,21.1,-0.0008,0.0,0.14326]
[1778530839597,57.49,81897.3,21.1,-0.0008,0.0,0.14408]
[1778530840145,57.49,81897.3,21.1,-0.0008,0.0,0.14408]
[1778530842415,57.49,81890.72,21.1,-0.00081,0.0,0.14507]
[1778530842543,57.49,81889.87,21.1,-0.00081,0.0,0.1452]
[1778530847578,57.49,81889.73,21.1,-0.00081,0.0,0.14529]
[1778530852613,57.5,81889.36,21.1,-0.00081,0.0,0.14548]
[1778530857648,57.5,81894.11,21.1,-0.00081,0.0,0.14479]
[1778530862683,57.5,81888.13,21.1,-0.00081,0.0,0.14569]
[1778530867718,57.5,81878.91,21.1,-0.00082,0.0,0.14709]
[1778530872753,57.5,81874.93,21.1,-0.00083,0.0,0.1477]
[1778530876781,57.5,81860.98,21.1,-0.00084,0.0,0.1499]
[1778530881816,57.5,81860.82,21.1,-0.00084,0.0,0.14992]
[1778530886851,57.5,81861.55,21.1,-0.00084,0.0,0.14981]
[1778530891886,57.5,81863.93,21.1,-0.00084,0.0,0.14907]
[1778530897928,57.5,81861.39,21.1,-0.00084,0.0,0.14946]
[1778530902963,57.5,81859.16,21.1,-0.00084,0.0,0.1498]
[1778530907998,57.5,81855.87,21.1,-0.00084,0.0,0.15031]
[1778530913033,57.5,81850.07,21.1,-0.00085,0.0,0.15122]
[1778530918068,57.5,81850.03,21.1,-0.00085,0.0,0.15122]
[1778530923104,57.5,81845.52,21.1,-0.00085,0.0,0.15193]
[1778530928139,57.5,81846.48,21.1,-0.00085,0.0,0.15178]
[1778530933174,57.5,81845.31,21.1,-0.00085,0.0,0.15196]
[1778530938209,57.5,81846.81,21.1,-0.00085,0.0,0.15173]
[1778530943245,57.5,81858.95,21.1,-0.00084,0.0,0.14984]
[1778530948280,57.5,81858.15,21.1,-0.00084,0.0,0.14996]
[1778530953315,57.5,81858.79,21.1,-0.00084,0.0,0.14948]
[1778530958350,57.5,81861.04,21.1,-0.00084,0.0,0.14914]
[1778530964392,57.5,81860.72,21.1,-0.00084,0.0,0.14919]
[1778530969427,57.5,81861.31,21.1,-0.00084,0.0,0.1491]
[1778530974475,57.5,81875.28,21.1,-0.00082,0.0,0.14695]
[1778530979501,57.5,81881.22,21.1,-0.00082,0.0,0.14605]
[1778530984536,57.5,81871.99,21.1,-0.00083,0.0,0.14746]
[1778530989571,57.5,81869.33,21.1,-0.00083,0.0,0.14786]
[1778530995615,57.5,81865.42,21.1,-0.00083,0.0,0.14846]
[1778531000650,57.5,81868.46,21.1,-0.00083,0.0,0.148]
[1778531005686,57.5,81877.12,21.1,-0.00082,0.0,0.14667]
[1778531010721,57.5,81872.22,21.1,-0.00083,0.0,0.14742]
[1778531015756,57.5,81875.19,21.1,-0.00082,0.0,0.1466]
[1778531020791,57.5,81876.21,21.1,-0.00082,0.0,0.14644]
[1778531025826,57.5,81876.43,21.1,-0.00082,0.0,0.14641]
[1778531030861,57.5,81878.44,21.1,-0.00082,0.0,0.1461]
[1778531035896,57.5,81881.5,21.1,-0.00082,0.0,0.14564]
[1778531040931,57.5,81881.22,21.1,-0.00082,0.0,0.14568]
[1778531041754,57.5,81881.22,21.1,-0.00082,0.0,0.14568]
[1778531045344,57.5,81892.16,21.1,-0.00081,0.0,0.14404]
[1778531047118,57.5,81894.76,21.1,-0.0008,0.0,0.14365]
[1778531050218,57.5,81895.41,21.1,-0.0008,0.0,0.14355]
[1778531056047,57.5,81895.3,21.1,-0.0008,0.0,0.14357]
[1778531061082,57.5,81895.29,21.1,-0.0008,0.0,0.14357]
[1778531066117,57.5,81903.47,21.1,-0.00079,0.0,0.14236]
[1778531071155,57.5,81917.29,21.1,-0.00078,0.0,0.13997]
[1778531076190,57.5,81919.59,21.1,-0.00078,0.0,0.13963]
[1778531081226,57.5,81919.36,21.1,-0.00078,0.0,0.13966]
[1778531087268,57.5,81910.23,21.1,-0.00079,0.0,0.141]
[1778531093310,57.5,81911.44,21.1,-0.00079,0.0,0.14082]
[1778531098345,57.5,81911.25,21.1,-0.00079,0.0,0.14085]
[1778531103380,57.5,81905.24,21.1,-0.00079,0.0,0.14173]
[1778531108415,57.5,81905.34,21.1,-0.00079,0.0,0.14172]
[1778531113451,57.5,81905.61,21.1,-0.00079,0.0,0.14168]
[1778531118485,57.5,81898.88,21.1,-0.0008,0.0,0.14267]
[1778531123520,57.5,81891.08,21.1,-0.0008,0.0,0.14383]
[1778531129562,57.5,81891.25,21.1,-0.0008,0.0,0.14381]
[1778531134597,57.5,81889.88,21.1,-0.0008,0.0,0.14365]
[1778531139632,57.5,81897.99,21.1,-0.0008,0.0,0.14244]
[1778531144667,57.5,81898.77,21.1,-0.0008,0.0,0.14233]
[1778531149702,57.5,81899.9,21.1,-0.00079,0.0,0.14216]
[1778531154739,57.5,81897.26,21.1,-0.0008,0.0,0.14255]
[1778531159774,57.5,81892.08,21.1,-0.0008,0.0,0.14332]
[1778531164809,57.5,81876.31,21.1,-0.00082,0.0,0.14569]
[1778531168838,57.5,81859.27,21.1,-0.00083,0.0,0.14828]
[1778531173872,57.5,81859.92,21.1,-0.00083,0.0,0.14818]
[1778531178908,57.5,81857.86,21.1,-0.00083,0.0,0.14859]
[1778531181929,57.51,81864.66,21.1,-0.00083,0.0,0.1476]
[1778531183943,57.51,81867.37,21.1,-0.00083,0.0,0.14718]
[1778531188978,57.51,81858.17,21.1,-0.00083,0.0,0.14859]
[1778531194013,57.51,81858.06,21.1,-0.00083,0.0,0.14824]
[1778531199048,57.51,81859.22,21.1,-0.00083,0.0,0.14806]
[1778531204084,57.51,81858.95,21.1,-0.00083,0.0,0.1481]
[1778531209119,57.51,81861.42,21.1,-0.00083,0.0,0.14772]
[1778531214154,57.51,81862.26,21.1,-0.00083,0.0,0.14759]
[1778531219189,57.51,81854.93,21.1,-0.00083,0.0,0.14872]
[1778531224224,57.51,81866.75,21.1,-0.00082,0.0,0.14691]
[1778531229259,57.51,81875.16,21.1,-0.00082,0.0,0.14563]
[1778531234295,57.51,81881.43,21.1,-0.00081,0.0,0.14469]
[1778531239333,57.51,81886.3,21.1,-0.00081,0.0,0.14396]
[1778531244368,57.51,81883.0,21.1,-0.00081,0.0,0.14445]
[1778531249403,57.51,81885.73,21.1,-0.00081,0.0,0.14404]
[1778531255447,57.51,81886.27,21.1,-0.0008,0.0,0.14359]
[1778531260482,57.51,81886.37,21.1,-0.0008,0.0,0.14358]
[1778531265517,57.51,81891.63,21.1,-0.0008,0.0,0.1428]
[1778531270552,57.51,81893.17,21.1,-0.0008,0.0,0.14257]
[1778531275587,57.51,81893.41,21.1,-0.0008,0.0,0.14253]
[1778531277928,57.51,81893.8,21.1,-0.0008,0.0,0.14247]
[1778531278041,57.51,81893.8,21.1,-0.0008,0.0,0.14247]
[1778531285658,57.51,81897.5,21.1,-0.00079,0.0,0.14193]
[1778531290695,57.51,81898.03,21.1,-0.00079,0.0,0.14185]
[1778531295730,57.51,81896.61,21.1,-0.00079,0.0,0.14206]
[1778531300765,57.51,81896.4,21.1,-0.00079,0.0,0.14209]
[1778531305800,57.51,81900.75,21.1,-0.00079,0.0,0.14145]
[1778531310836,57.51,81900.3,21.1,-0.00079,0.0,0.14151]
[1778531315870,57.51,81899.52,21.1,-0.00079,0.0,0.14127]
[1778531320905,57.51,81894.63,21.1,-0.00079,0.0,0.14199]
[1778531325941,57.51,81893.98,21.1,-0.00079,0.0,0.14209]
[1778531330976,57.51,81895.32,21.1,-0.00079,0.0,0.14189]
[1778531336014,57.51,81893.97,21.1,-0.00079,0.0,0.14209]
[1778531341049,57.51,81891.11,21.1,-0.0008,0.0,0.14251]
[1778531346084,57.51,81891.68,21.1,-0.0008,0.0,0.14243]
[1778531351119,57.51,81891.61,21.1,-0.0008,0.0,0.14244]
[1778531356154,57.51,81891.75,21.1,-0.0008,0.0,0.14242]
[1778531361189,57.51,81891.07,21.1,-0.0008,0.0,0.14252]
[1778531366224,57.51,81889.88,21.1,-0.0008,0.0,0.14269]
[1778531372266,57.51,81889.55,21.1,-0.0008,0.0,0.14238]
[1778531377337,57.51,81889.87,21.1,-0.0008,0.0,0.14233]
[1778531381770,57.51,81889.61,21.1,-0.0008,0.0,0.14237]
[1778531381786,57.51,81889.67,21.1,-0.0008,0.0,0.14236]
[1778531384066,57.51,81889.57,21.1,-0.0008,0.0,0.14238]
[1778531384746,57.51,81889.57,21.1,-0.0008,0.0,0.14238]
[1778531386127,57.51,81889.03,21.1,-0.0008,0.0,0.14246]
[1778531386758,57.51,81889.03,21.1,-0.0008,0.0,0.14246]
[1778531388658,57.51,81890.36,21.1,-0.0008,0.0,0.14226]
[1778531388759,57.51,81889.34,21.1,-0.0008,0.0,0.14241]
[1778531389187,57.51,81889.34,21.1,-0.0008,0.0,0.14241]
[1778531389421,57.51,81889.38,21.1,-0.0008,0.0,0.1424]
[1778531392795,57.51,81889.77,21.1,-0.0008,0.0,0.14235]
[1778531392894,57.51,81890.29,21.1,-0.0008,0.0,0.14227]
[1778531393386,57.51,81890.29,21.1,-0.0008,0.0,0.14227]
[1778531393449,57.51,81889.83,21.1,-0.0008,0.0,0.14234]
[1778531395424,57.51,81889.79,21.1,-0.0008,0.0,0.14234]
[1778531395525,57.51,81890.09,21.1,-0.0008,0.0,0.1423]
[1778531396850,57.51,81890.09,21.1,-0.0008,0.0,0.1423]
[1778531397477,57.51,81890.23,21.1,-0.0008,0.0,0.14228]
[1778531402612,57.51,81892.65,21.1,-0.00079,0.0,0.14192]
[1778531402753,57.51,81892.65,21.1,-0.00079,0.0,0.14192]
[1778531402773,57.51,81892.65,21.1,-0.00079,0.0,0.14192]
[1778531402840,57.51,81893.22,21.1,-0.00079,0.0,0.14184]
[1778531403612,57.51,81893.22,21.1,-0.00079,0.0,0.14184]
[1778531403713,57.51,81901.1,21.1,-0.00079,0.0,0.14068]
[1778531405037,57.51,81900.92,21.1,-0.00079,0.0,0.1407]
[1778531405533,57.51,81902.05,21.1,-0.00079,0.0,0.14054]
[1778531407914,57.51,81902.12,21.1,-0.00078,0.0,0.14053]
[1778531408790,57.51,81901.45,21.1,-0.00079,0.0,0.14063]
[1778531409027,57.51,81901.5,21.1,-0.00079,0.0,0.14062]
[1778531409561,57.51,81902.13,21.1,-0.00078,0.0,0.14053]
[1778531410263,57.51,81902.13,21.1,-0.00078,0.0,0.14053]
[1778531410568,57.51,81905.36,21.1,-0.00078,0.0,0.14005]
[1778531411087,57.51,81905.36,21.1,-0.00078,0.0,0.14005]
[1778531411575,57.51,81907.28,21.1,-0.00078,0.0,0.13977]
[1778531416314,57.51,81911.59,21.1,-0.00078,0.0,0.13915]
[1778531416610,57.51,81911.33,21.1,-0.00078,0.0,0.13918]
[1778531418624,57.51,81884.67,21.1,-0.0008,0.0,0.1431]
[1778531423660,57.51,81879.91,21.1,-0.00081,0.0,0.14381]
[1778531428695,57.51,81872.47,21.1,-0.00081,0.0,0.14493]
[1778531433731,57.51,81875.9,21.1,-0.00081,0.0,0.14405]
[1778531438766,57.51,81876.2,21.1,-0.00081,0.0,0.144]
[1778531443801,57.51,81877.12,21.1,-0.00081,0.0,0.14387]
[1778531445253,57.51,81876.28,21.1,-0.00081,0.0,0.14399]
[1778531445815,57.51,81875.84,21.1,-0.00081,0.0,0.14406]
[1778531448419,57.51,81875.52,21.1,-0.00081,0.0,0.14411]
[1778531448836,57.51,81876.76,21.1,-0.00081,0.0,0.14392]
[1778531449151,57.51,81876.76,21.1,-0.00081,0.0,0.14392]
[1778531449843,57.51,81876.51,21.1,-0.00081,0.0,0.14396]
[1778531452741,57.51,81877.31,21.1,-0.00081,0.0,0.14384]
[1778531452864,57.51,81879.22,21.1,-0.0008,0.0,0.14355]
[1778531453386,57.51,81879.22,21.1,-0.0008,0.0,0.14355]
[1778531453871,57.51,81879.38,21.1,-0.0008,0.0,0.14353]
[1778531454131,57.51,81879.38,21.1,-0.0008,0.0,0.14353]
[1778531454881,57.51,81879.38,21.1,-0.0008,0.0,0.14353]
[1778531454878,57.51,81879.34,21.1,-0.0008,0.0,0.14353]
[1778531455885,57.51,81878.59,21.1,-0.0008,0.0,0.14365]
[1778531458182,57.51,81879.31,21.1,-0.0008,0.0,0.14354]
[1778531458906,57.51,81878.61,21.1,-0.0008,0.0,0.14364]
[1778531463754,57.51,81880.21,21.1,-0.0008,0.0,0.1434]
[1778531463941,57.51,81880.35,21.1,-0.0008,0.0,0.14338]
[1778531464201,57.51,81880.35,21.1,-0.0008,0.0,0.14338]
[1778531464952,57.51,81880.74,21.1,-0.0008,0.0,0.14333]
[1778531469986,57.51,81880.54,21.1,-0.0008,0.0,0.14336]
[1778531475203,57.51,81880.57,21.1,-0.0008,0.0,0.14335]
[1778531475304,57.51,81880.76,21.1,-0.0008,0.0,0.14332]
[1778531478632,57.51,81880.21,21.1,-0.0008,0.0,0.1434]
[1778531478714,57.51,81879.9,21.1,-0.0008,0.0,0.14345]
[1778531479850,57.51,81879.9,21.1,-0.0008,0.0,0.14345]
[1778531479916,57.51,81880.0,21.1,-0.0008,0.0,0.14344]
[1778531480311,57.51,81880.0,21.1,-0.0008,0.0,0.14344]
[1778531482069,57.51,81879.97,21.1,-0.0008,0.0,0.14344]
[1778531487104,57.51,81863.86,21.1,-0.00082,0.0,0.14586]
[1778531492139,57.51,81848.65,21.1,-0.00083,0.0,0.14781]
[1778531497174,57.51,81846.09,21.1,-0.00083,0.0,0.1482]
[1778531502209,57.51,81842.16,21.1,-0.00084,0.0,0.14881]
[1778531507681,57.51,81841.7,21.1,-0.00084,0.0,0.14888]
[1778531513286,57.51,81841.63,21.1,-0.00084,0.0,0.14889]
[1778531518321,57.51,81840.51,21.1,-0.00084,0.0,0.14906]
[1778531523356,57.51,81840.64,21.1,-0.00084,0.0,0.14904]
[1778531528391,57.51,81840.27,21.1,-0.00084,0.0,0.1491]
[1778531533426,57.51,81841.09,21.1,-0.00084,0.0,0.14897]
[1778531538832,57.51,81840.98,21.1,-0.00084,0.0,0.14899]
[1778531538912,57.51,81840.1,21.1,-0.00084,0.0,0.14913]
[1778531539294,57.51,81840.1,21.1,-0.00084,0.0,0.14913]
[1778531539468,57.51,81839.03,21.1,-0.00084,0.0,0.14929]
[1778531544503,57.51,81833.96,21.1,-0.00084,0.0,0.15008]
[1778531549538,57.51,81831.2,21.1,-0.00085,0.0,0.15051]
[1778531554576,57.51,81834.38,21.1,-0.00084,0.0,0.14964]
[1778531555970,57.51,81834.38,21.1,-0.00084,0.0,0.14964]
[1778531556071,57.51,81833.91,21.1,-0.00084,0.0,0.14971]
[1778531556684,57.51,81833.91,21.1,-0.00084,0.0,0.14971]
[1778531556772,57.51,81838.73,21.1,-0.00084,0.0,0.14896]
[1778531557198,57.51,81838.73,21.1,-0.00084,0.0,0.14896]
[1778531557597,57.51,81837.26,21.1,-0.00084,0.0,0.14919]
[1778531558572,57.51,81837.26,21.1,-0.00084,0.0,0.14919]
[1778531558673,57.51,81837.24,21.1,-0.00084,0.0,0.14919]
[1778531559780,57.51,81837.24,21.1,-0.00084,0.0,0.14919]
[1778531559881,57.51,81837.19,21.1,-0.00084,0.0,0.1492]
[1778531561945,57.51,81837.86,21.1,-0.00084,0.0,0.1491]
[1778531562046,57.51,81837.56,21.1,-0.00084,0.0,0.14914]
[1778531562434,57.51,81837.56,21.1,-0.00084,0.0,0.14914]
[1778531562634,57.51,81836.63,21.1,-0.00084,0.0,0.14929]
[1778531567676,57.51,81836.49,21.1,-0.00084,0.0,0.14931]
[1778531568772,57.51,81836.49,21.1,-0.00084,0.0,0.14931]
[1778531568873,57.51,81836.74,21.1,-0.00084,0.0,0.14927]
[1778531569370,57.51,81836.74,21.1,-0.00084,0.0,0.14927]
[1778531569690,57.51,81839.86,21.1,-0.00084,0.0,0.14879]
[1778531574737,57.51,81843.03,21.1,-0.00083,0.0,0.1483]
[1778531574838,57.51,81843.54,21.1,-0.00083,0.0,0.14822]
[1778531575391,57.51,81843.54,21.1,-0.00083,0.0,0.14822]
[1778531575732,57.51,81844.49,21.1,-0.00083,0.0,0.14807]
[1778531578560,57.51,81845.05,21.1,-0.00083,0.0,0.14799]
[1778531578753,57.51,81844.55,21.1,-0.00083,0.0,0.14807]
[1778531579417,57.51,81844.55,21.1,-0.00083,0.0,0.14807]
[1778531579760,57.51,81845.45,21.1,-0.00083,0.0,0.14793]
[1778531582255,57.51,81844.47,21.1,-0.00083,0.0,0.14808]
[1778531582280,57.51,81844.47,21.1,-0.00083,0.0,0.14808]
[1778531583477,57.51,81852.03,21.1,-0.00083,0.0,0.14692]
[1778531583788,57.51,81857.95,21.1,-0.00082,0.0,0.14602]
[1778531584151,57.51,81857.95,21.1,-0.00082,0.0,0.14602]
[1778531584795,57.51,81858.4,21.1,-0.00082,0.0,0.14595]
[1778531587839,57.51,81860.82,21.1,-0.00082,0.0,0.14558]
[1778531587939,57.51,81863.4,21.1,-0.00081,0.0,0.14519]
[1778531593858,57.51,81864.31,21.1,-0.00081,0.0,0.14506]
[1778531598893,57.51,81867.81,21.1,-0.00081,0.0,0.14453]
[1778531603928,57.51,81868.84,21.1,-0.00081,0.0,0.14437]
[1778531605452,57.51,81867.06,21.1,-0.00081,0.0,0.14464]
[1778531606418,57.51,81864.27,21.1,-0.00081,0.0,0.14506]
[1778531610910,57.51,81867.27,21.1,-0.00081,0.0,0.14461]
[1778531610977,57.51,81866.44,21.1,-0.00081,0.0,0.14474]
[1778531612214,57.51,81865.71,21.1,-0.00081,0.0,0.14448]
[1778531612991,57.51,81866.67,21.1,-0.00081,0.0,0.14433]
[1778531614912,57.51,81866.83,21.1,-0.00081,0.0,0.14431]
[1778531615006,57.51,81867.9,21.1,-0.00081,0.0,0.14415]
[1778531619673,57.51,81867.15,21.1,-0.00081,0.0,0.14426]
[1778531620043,57.51,81866.69,21.1,-0.00081,0.0,0.14433]
[1778531620217,57.51,81866.69,21.1,-0.00081,0.0,0.14433]
[1778531621041,57.51,81866.69,21.1,-0.00081,0.0,0.14433]
[1778531621707,57.51,81866.32,21.1,-0.00081,0.0,0.14439]
[1778531622057,57.51,81866.28,21.1,-0.00081,0.0,0.14439]
[1778531625561,57.51,81860.65,21.1,-0.00081,0.0,0.14524]
[1778531626085,57.51,81861.64,21.1,-0.00081,0.0,0.14509]
[1778531631120,57.51,81866.71,21.1,-0.00081,0.0,0.14433]
[1778531634966,57.51,81868.4,21.1,-0.00081,0.0,0.14407]
[1778531635148,57.51,81867.34,21.1,-0.00081,0.0,0.14423]
[1778531637150,57.51,81867.34,21.1,-0.00081,0.0,0.14423]
[1778531637919,57.51,81867.72,21.1,-0.00081,0.0,0.14418]
[1778531638429,57.51,81867.72,21.1,-0.00081,0.0,0.14418]
[1778531639554,57.51,81867.72,21.1,-0.00081,0.0,0.14418]
[1778531641766,57.51,81868.67,21.1,-0.00081,0.0,0.14403]
[1778531641851,57.51,81868.67,21.1,-0.00081,0.0,0.14403]
[1778531643204,57.51,81891.46,21.1,-0.00079,0.0,0.14065]
[1778531646294,57.51,81895.03,21.1,-0.00078,0.0,0.14013]
[1778531646669,57.51,81895.03,21.1,-0.00078,0.0,0.14013]
[1778531646728,57.51,81898.1,21.1,-0.00078,0.0,0.13968]
[1778531652626,57.51,81900.16,21.1,-0.00078,0.0,0.13938]
[1778531652640,57.51,81901.59,21.1,-0.00078,0.0,0.13917]
[1778531654331,57.51,81901.0,21.1,-0.00078,0.0,0.13926]
[1778531654386,57.51,81901.1,21.1,-0.00078,0.0,0.13924]
[1778531656252,57.51,81901.11,21.1,-0.00078,0.0,0.13924]
[1778531656295,57.51,81901.25,21.1,-0.00078,0.0,0.13922]
[1778531658348,57.51,81901.87,21.1,-0.00078,0.0,0.13913]
[1778531658394,57.51,81901.14,21.1,-0.00078,0.0,0.13924]
[1778531660852,57.51,81901.64,21.1,-0.00078,0.0,0.13917]
[1778531660953,57.51,81902.22,21.1,-0.00078,0.0,0.13908]
[1778531662834,57.51,81901.56,21.1,-0.00078,0.0,0.13918]
[1778531662907,57.51,81899.98,21.1,-0.00078,0.0,0.13941]
[1778531668379,57.51,81900.19,21.1,-0.00078,0.0,0.13938]
[1778531673414,57.51,81902.59,21.1,-0.00077,0.0,0.13867]
[1778531678449,57.51,81902.33,21.1,-0.00077,0.0,0.13871]
[1778531683230,57.51,81902.4,21.1,-0.00077,0.0,0.1387]
[1778531683484,57.51,81901.15,21.1,-0.00078,0.0,0.13888]
[1778531688519,57.51,81900.0,21.1,-0.00078,0.0,0.13905]
[1778531689265,57.51,81900.0,21.1,-0.00078,0.0,0.13905]
[1778531689971,57.51,81900.0,21.1,-0.00078,0.0,0.13905]
[1778531693765,57.51,81901.11,21.1,-0.00078,0.0,0.13889]
[1778531693867,57.51,81901.33,21.1,-0.00078,0.0,0.13886]
[1778531694378,57.51,81901.33,21.1,-0.00078,0.0,0.13886]
[1778531694561,57.51,81901.39,21.1,-0.00078,0.0,0.13885]
[1778531699596,57.51,81901.03,21.1,-0.00078,0.0,0.1389]
[1778531700947,57.51,81901.03,21.1,-0.00078,0.0,0.1389]
[1778531700956,57.51,81900.8,21.1,-0.00078,0.0,0.13893]
[1778531701543,57.51,81900.8,21.1,-0.00078,0.0,0.13893]
[1778531702617,57.51,81900.76,21.1,-0.00078,0.0,0.13894]
[1778531707809,57.51,81900.76,21.1,-0.00078,0.0,0.13894]
[1778531707848,57.51,81900.76,21.1,-0.00078,0.0,0.13894]
[1778531707874,57.51,81900.76,21.1,-0.00078,0.0,0.13894]
[1778531707965,57.51,81903.86,21.1,-0.00077,0.0,0.13849]
[1778531709177,57.51,81903.86,21.1,-0.00077,0.0,0.13849]
[1778531709666,57.51,81908.1,21.1,-0.00077,0.0,0.13788]
[1778531712988,57.51,81907.7,21.1,-0.00077,0.0,0.13793]
[1778531713008,57.51,81905.46,21.1,-0.00077,0.0,0.13826]
[1778531713569,57.51,81905.46,21.1,-0.00077,0.0,0.13826]
[1778531713703,57.51,81900.12,21.1,-0.00078,0.0,0.13903]
[1778531718738,57.51,81900.91,21.1,-0.00078,0.0,0.13892]
[1778531723773,57.51,81902.31,21.1,-0.00077,0.0,0.13871]
[1778531728494,57.51,81901.27,21.1,-0.00078,0.0,0.13886]
[1778531729171,57.51,81901.27,21.1,-0.00078,0.0,0.13886]
[1778531728808,57.51,81902.94,21.1,-0.00077,0.0,0.13862]
[1778531729815,57.51,81902.59,21.1,-0.00077,0.0,0.13867]
[1778531734850,57.51,81902.1,21.1,-0.00077,0.0,0.13839]
[1778531739366,57.51,81893.73,21.1,-0.00078,0.0,0.1396]
[1778531739885,57.51,81892.8,21.1,-0.00078,0.0,0.13974]
[1778531741366,57.51,81892.69,21.1,-0.00078,0.0,0.13975]
[1778531741899,57.51,81892.72,21.1,-0.00078,0.0,0.13975]
[1778531742890,57.51,81892.72,21.1,-0.00078,0.0,0.13975]
[1778531742906,57.51,81892.67,21.1,-0.00078,0.0,0.13976]
[1778531744107,57.51,81892.67,21.1,-0.00078,0.0,0.13976]
[1778531744159,57.51,81891.51,21.1,-0.00078,0.0,0.13993]
[1778531749818,57.51,81891.63,21.1,-0.00078,0.0,0.13991]
[1778531749955,57.51,81891.56,21.1,-0.00078,0.0,0.13992]
[1778531750559,57.51,81891.56,21.1,-0.00078,0.0,0.13992]
[1778531750962,57.51,81891.53,21.1,-0.00078,0.0,0.13992]
[1778531755997,57.51,81891.07,21.1,-0.00078,0.0,0.13999]
[1778531756985,57.51,81891.07,21.1,-0.00078,0.0,0.13999]
[1778531757004,57.51,81892.16,21.1,-0.00078,0.0,0.13983]
[1778531758236,57.51,81892.16,21.1,-0.00078,0.0,0.13983]
[1778531759018,57.51,81890.21,21.1,-0.00078,0.0,0.14012]
[1778531764053,57.51,81892.51,21.1,-0.00078,0.0,0.13978]
[1778531768209,57.51,81894.41,21.1,-0.00078,0.0,0.1395]
[1778531768924,57.51,81895.76,21.1,-0.00078,0.0,0.13931]
[1778531769989,57.51,81895.06,21.1,-0.00078,0.0,0.13941]
[1778531770095,57.51,81893.59,21.1,-0.00078,0.0,0.13962]
[1778531770418,57.51,81893.59,21.1,-0.00078,0.0,0.13962]
[1778531771102,57.51,81893.54,21.1,-0.00078,0.0,0.13963]
[1778531773045,57.51,81893.68,21.1,-0.00078,0.0,0.13961]
[1778531773076,57.51,81893.68,21.1,-0.00078,0.0,0.13961]
[1778531773089,57.51,81893.68,21.1,-0.00078,0.0,0.13961]
[1778531773123,57.51,81890.45,21.1,-0.00078,0.0,0.14008]
[1778531773995,57.51,81890.45,21.1,-0.00078,0.0,0.14008]
[1778531774129,57.51,81878.66,21.1,-0.00079,0.0,0.14182]
[1778531774956,57.51,81878.66,21.1,-0.00079,0.0,0.14182]
[1778531775261,57.51,81878.66,21.1,-0.00079,0.0,0.14182]
[1778531775136,57.51,81877.52,21.1,-0.0008,0.0,0.14198]
[1778531775735,57.51,81877.52,21.1,-0.0008,0.0,0.14198]
[1778531776392,57.51,81868.12,21.1,-0.0008,0.0,0.14338]
[1778531777150,57.51,81865.08,21.1,-0.00081,0.0,0.14384]
[1778531782185,57.51,81857.71,21.1,-0.00081,0.0,0.14495]
[1778531786823,57.51,81858.44,21.1,-0.00081,0.0,0.14484]
[1778531787220,57.51,81857.6,21.1,-0.00081,0.0,0.14496]
[1778531787365,57.51,81857.6,21.1,-0.00081,0.0,0.14496]
[1778531788227,57.51,81857.19,21.1,-0.00081,0.0,0.14502]
[1778531793262,57.51,81855.74,21.1,-0.00081,0.0,0.14487]
[1778531794909,57.51,81855.74,21.1,-0.00081,0.0,0.14487]
[1778531795276,57.51,81857.96,21.1,-0.00081,0.0,0.14454]
[1778531795499,57.51,81857.96,21.1,-0.00081,0.0,0.14454]
[1778531796283,57.51,81859.99,21.1,-0.00081,0.0,0.14423]
[1778531797948,57.51,81865.45,21.1,-0.0008,0.0,0.14342]
[1778531798297,57.51,81865.34,21.1,-0.0008,0.0,0.14343]
[1778531798717,57.51,81865.34,21.1,-0.0008,0.0,0.14343]
[1778531799304,57.51,81864.8,21.1,-0.0008,0.0,0.14351]
[1778531803245,57.51,81865.14,21.1,-0.0008,0.0,0.14346]
[1778531803286,57.51,81865.14,21.1,-0.0008,0.0,0.14346]
[1778531804600,57.51,81864.51,21.1,-0.00081,0.0,0.14356]
[1778531804671,57.51,81863.82,21.1,-0.00081,0.0,0.14366]
[1778531810381,57.51,81863.98,21.1,-0.00081,0.0,0.14364]
[1778531814724,57.51,81863.81,21.1,-0.00081,0.0,0.14366]
[1778531814825,57.51,81863.77,21.1,-0.00081,0.0,0.14367]
[1778531816066,57.51,81863.77,21.1,-0.00081,0.0,0.14367]
[1778531816095,57.51,81863.85,21.1,-0.00081,0.0,0.14366]
[1778531822466,57.51,81863.68,21.1,-0.00081,0.0,0.14368]
[1778531827122,57.51,81864.98,21.1,-0.0008,0.0,0.14349]
[1778531827161,57.51,81865.05,21.1,-0.0008,0.0,0.14348]
[1778531827922,57.51,81865.05,21.1,-0.0008,0.0,0.14348]
[1778531827976,57.51,81868.41,21.1,-0.0008,0.0,0.14297]
[1778531830616,57.51,81869.07,21.1,-0.0008,0.0,0.14288]
[1778531830717,57.51,81868.84,21.1,-0.0008,0.0,0.14291]
[1778531832032,57.51,81868.84,21.1,-0.0008,0.0,0.14291]
[1778531832124,57.51,81869.11,21.1,-0.0008,0.0,0.14287]
[1778531832590,57.51,81869.11,21.1,-0.0008,0.0,0.14287]
[1778531833204,57.51,81869.11,21.1,-0.0008,0.0,0.14287]
[1778531835000,57.51,81868.73,21.1,-0.0008,0.0,0.14293]
[1778531835099,57.51,81867.4,21.1,-0.0008,0.0,0.14312]
[1778531835669,57.51,81867.4,21.1,-0.0008,0.0,0.14312]
[1778531835760,57.51,81859.98,21.1,-0.00081,0.0,0.14424]
[1778531840279,57.51,81857.89,21.1,-0.00081,0.0,0.14455]
[1778531840294,57.51,81858.57,21.1,-0.00081,0.0,0.14445]
[1778531842827,57.51,81858.2,21.1,-0.00081,0.0,0.1445]
[1778531842928,57.51,81857.22,21.1,-0.00081,0.0,0.14465]
[1778531845071,57.51,81857.22,21.1,-0.00081,0.0,0.14465]
[1778531845172,57.51,81857.43,21.1,-0.00081,0.0,0.14462]
[1778531845814,57.51,81857.43,21.1,-0.00081,0.0,0.14462]
[1778531845915,57.51,81856.74,21.1,-0.00081,0.0,0.14472]
[1778531848264,57.51,81853.9,21.1,-0.00082,0.0,0.14515]
[1778531848365,57.51,81847.68,21.1,-0.00082,0.0,0.14609]
[1778531853685,57.51,81852.2,21.1,-0.00081,0.0,0.14504]
[1778531858720,57.51,81852.87,21.1,-0.00081,0.0,0.14494]
[1778531863755,57.51,81853.03,21.1,-0.00081,0.0,0.14491]
[1778531867183,57.51,81853.0,21.1,-0.00081,0.0,0.14492]
[1778531867284,57.51,81852.82,21.1,-0.00081,0.0,0.14494]
[1778531867953,57.51,81852.82,21.1,-0.00081,0.0,0.14494]
[1778531867973,57.51,81852.78,21.1,-0.00081,0.0,0.14495]
[1778531868570,57.51,81852.78,21.1,-0.00081,0.0,0.14495]
[1778531869050,57.51,81852.78,21.1,-0.00081,0.0,0.14495]
[1778531869474,57.51,81856.59,21.1,-0.00081,0.0,0.14438]
[1778531869797,57.51,81855.49,21.1,-0.00081,0.0,0.14454]
[1778531875185,57.51,81852.41,21.1,-0.00081,0.0,0.14501]
[1778531875286,57.51,81852.11,21.1,-0.00081,0.0,0.14505]
[1778531875905,57.51,81852.11,21.1,-0.00081,0.0,0.14505]
[1778531876358,57.51,81852.11,21.1,-0.00081,0.0,0.14505]
[1778531885911,57.51,81852.35,21.1,-0.00081,0.0,0.14502]
[1778531888931,57.51,81852.35,21.1,-0.00081,0.0,0.14502]
[1778531889385,57.51,81852.35,21.1,-0.00081,0.0,0.14502]
[1778531894995,57.51,81851.7,21.1,-0.00082,0.0,0.14511]
[1778531900030,57.51,81848.38,21.1,-0.00082,0.0,0.14562]
[1778531905066,57.51,81849.27,21.1,-0.00082,0.0,0.14548]
[1778531910100,57.51,81850.92,21.1,-0.00082,0.0,0.14523]
[1778531915135,57.51,81850.82,21.1,-0.00081,0.0,0.14488]
[1778531920170,57.51,81849.97,21.1,-0.00081,0.0,0.14501]
[1778531925210,57.51,81860.89,21.1,-0.0008,0.0,0.14337]
[1778531930244,57.51,81860.08,21.1,-0.00081,0.0,0.14349]
[1778531936292,57.51,81865.08,21.1,-0.0008,0.0,0.14274]
[1778531942334,57.51,81864.31,21.1,-0.0008,0.0,0.14285]
[1778531947369,57.51,81855.97,21.1,-0.00081,0.0,0.1441]
[1778531952404,57.51,81856.09,21.1,-0.00081,0.0,0.14408]
[1778531957440,57.51,81856.69,21.1,-0.00081,0.0,0.14399]
[1778531962476,57.51,81866.27,21.1,-0.0008,0.0,0.14256]
[1778531967511,57.51,81865.87,21.1,-0.0008,0.0,0.14262]
[1778531972546,57.51,81865.39,21.1,-0.0008,0.0,0.14233]
[1778531978588,57.51,81861.96,21.1,-0.0008,0.0,0.14284]
[1778531983623,57.51,81862.68,21.1,-0.0008,0.0,0.14273]
[1778531988658,57.51,81862.13,21.1,-0.0008,0.0,0.14281]
[1778531998729,57.51,81862.03,21.1,-0.0008,0.0,0.14283]
[1778532003765,57.51,81862.54,21.1,-0.0008,0.0,0.14275]
[1778532008799,57.51,81849.55,21.1,-0.00081,0.0,0.1447]
[1778532013834,57.51,81846.84,21.1,-0.00082,0.0,0.14511]
[1778532019876,57.51,81847.32,21.1,-0.00082,0.0,0.14504]
[1778532024911,57.51,81845.68,21.1,-0.00082,0.0,0.14528]
[1778532029946,57.51,81845.99,21.1,-0.00082,0.0,0.14524]
[1778532034981,57.51,81838.7,21.1,-0.00082,0.0,0.14597]
[1778532040028,57.51,81828.73,21.1,-0.00083,0.0,0.14749]
[1778532045063,57.51,81820.33,21.1,-0.00084,0.0,0.14879]
[1778532050098,57.51,81820.57,21.1,-0.00084,0.0,0.14875]
[1778532055134,57.51,81820.91,21.1,-0.00084,0.0,0.1487]
[1778532060169,57.51,81829.56,21.1,-0.00083,0.0,0.14737]
[1778532065205,57.51,81829.63,21.1,-0.00083,0.0,0.14736]
[1778532071247,57.51,81830.5,21.1,-0.00083,0.0,0.14722]
[1778532076282,57.51,81831.67,21.1,-0.00083,0.0,0.14704]
[1778532081317,57.51,81833.05,21.1,-0.00083,0.0,0.14683]
[1778532086352,57.51,81831.22,21.1,-0.00083,0.0,0.14711]
[1778532091387,57.51,81821.82,21.1,-0.00083,0.0,0.14818]
[1778532096422,57.51,81816.31,21.1,-0.00084,0.0,0.14903]
[1778532098436,57.51,81802.0,21.1,-0.00085,0.0,0.15127]
[1778532103471,57.51,81799.42,21.1,-0.00086,0.0,0.15167]
[1778532109513,57.51,81799.12,21.1,-0.00086,0.0,0.15172]
[1778532114548,57.51,81798.83,21.1,-0.00086,0.0,0.15176]
[1778532119583,57.51,81798.98,21.1,-0.00086,0.0,0.15174]
[1778532124619,57.51,81798.76,21.1,-0.00086,0.0,0.15177]
[1778532129661,57.51,81799.1,21.1,-0.00086,0.0,0.15172]
[1778532134696,57.51,81791.61,21.1,-0.00086,0.0,0.1529]
[1778532139731,57.51,81790.99,21.1,-0.00086,0.0,0.153]
[1778532144766,57.51,81781.4,21.1,-0.00087,0.0,0.15453]
[1778532149801,57.51,81770.65,21.1,-0.00089,0.0,0.15626]
[1778532154836,57.51,81760.56,21.1,-0.00089,0.0,0.15751]
[1778532159871,57.51,81755.77,21.1,-0.0009,0.0,0.15829]
[1778532164906,57.51,81752.07,21.1,-0.0009,0.0,0.15889]
[1778532168399,57.51,81751.84,21.1,-0.0009,0.0,0.15893]
[1778532168500,57.51,81751.66,21.1,-0.0009,0.0,0.15896]
[1778532168997,57.51,81751.66,21.1,-0.0009,0.0,0.15896]
[1778532169098,57.51,81752.03,21.1,-0.0009,0.0,0.1589]
[1778532174010,57.51,81751.59,21.1,-0.0009,0.0,0.15897]
[1778532175968,57.51,81748.29,21.1,-0.00091,0.0,0.15952]
[1778532176797,57.51,81748.17,21.1,-0.00091,0.0,0.15954]
[1778532177257,57.51,81748.17,21.1,-0.00091,0.0,0.15954]
[1778532179137,57.51,81747.87,21.1,-0.00091,0.0,0.15959]
[1778532183077,57.51,81755.49,21.1,-0.0009,0.0,0.15833]
[1778532184332,57.51,81761.13,21.1,-0.00089,0.0,0.15741]
[1778532184433,57.51,81761.07,21.1,-0.00089,0.0,0.15742]
[1778532184986,57.51,81761.07,21.1,-0.00089,0.0,0.15742]
[1778532186060,57.51,81761.44,21.1,-0.00089,0.0,0.15736]
[1778532190151,57.51,81766.04,21.1,-0.00089,0.0,0.15661]
[1778532190251,57.51,81771.93,21.1,-0.00088,0.0,0.15566]
[1778532190998,57.51,81771.93,21.1,-0.00088,0.0,0.15566]
[1778532191569,57.51,81771.93,21.1,-0.00088,0.0,0.15566]
[1778532191694,57.51,81771.93,21.1,-0.00088,0.0,0.15566]
[1778532192104,57.51,81775.4,21.1,-0.00088,0.0,0.1551]
[1778532195576,57.51,81778.81,21.1,-0.00087,0.0,0.15456]
[1778532195614,57.51,81778.96,21.1,-0.00087,0.0,0.15453]
[1778532197546,57.51,81778.81,21.1,-0.00087,0.0,0.15456]
[1778532197647,57.51,81780.49,21.1,-0.00087,0.0,0.15429]
[1778532198704,57.51,81780.49,21.1,-0.00087,0.0,0.15429]
[1778532199153,57.51,81785.45,21.1,-0.00087,0.0,0.1535]
[1778532202886,57.51,81785.44,21.1,-0.00087,0.0,0.1535]
[1778532203181,57.51,81788.82,21.1,-0.00086,0.0,0.15296]
[1778532208216,57.51,81790.83,21.1,-0.00086,0.0,0.15264]
[1778532212244,57.51,81790.94,21.1,-0.00086,0.0,0.15224]
[1778532213251,57.51,81789.65,21.1,-0.00086,0.0,0.15244]
[1778532222314,57.51,81790.19,21.1,-0.00086,0.0,0.15236]
[1778532227349,57.51,81791.82,21.1,-0.00086,0.0,0.1521]
[1778532232385,57.51,81793.66,21.1,-0.00086,0.0,0.15181]
[1778532237419,57.51,81796.18,21.1,-0.00086,0.0,0.15141]
[1778532242454,57.51,81796.0,21.1,-0.00086,0.0,0.15144]
[1778532247489,57.51,81796.03,21.1,-0.00086,0.0,0.15144]
[1778532252524,57.51,81798.71,21.1,-0.00085,0.0,0.15102]
[1778532253203,57.51,81798.71,21.1,-0.00085,0.0,0.15102]
[1778532253531,57.51,81801.03,21.1,-0.00085,0.0,0.15065]
[1778532253829,57.51,81801.03,21.1,-0.00085,0.0,0.15065]
[1778532254020,57.51,81801.03,21.1,-0.00085,0.0,0.15065]
[1778532255243,57.51,81800.78,21.1,-0.00085,0.0,0.15069]
[1778532255545,57.51,81801.08,21.1,-0.00085,0.0,0.15064]
[1778532262594,57.51,81809.24,21.1,-0.00084,0.0,0.14937]
[1778532267629,57.51,81809.88,21.1,-0.00084,0.0,0.14927]
[1778532272669,57.51,81810.19,21.1,-0.00084,0.0,0.14885]
[1778532274545,57.51,81802.17,21.1,-0.00085,0.0,0.15009]
[1778532274678,57.51,81802.57,21.1,-0.00085,0.0,0.15003]
[1778532275222,57.51,81802.57,21.1,-0.00085,0.0,0.15003]
[1778532276692,57.51,81801.65,21.1,-0.00085,0.0,0.15017]
[1778532281727,57.51,81805.54,21.1,-0.00084,0.0,0.14957]
[1778532283778,57.51,81805.31,21.1,-0.00084,0.0,0.1496]
[1778532287169,57.51,81805.29,21.1,-0.00084,0.0,0.14961]
[1778532293812,57.51,81805.45,21.1,-0.00084,0.0,0.14958]
[1778532298846,57.51,81809.71,21.1,-0.00084,0.0,0.14892]
[1778532303881,57.51,81809.57,21.1,-0.00084,0.0,0.14894]
[1778532306273,57.51,81809.63,21.1,-0.00084,0.0,0.14893]
[1778532306343,57.51,81805.7,21.1,-0.00084,0.0,0.14954]
[1778532308839,57.51,81805.95,21.1,-0.00084,0.0,0.1495]
[1778532309385,57.51,81805.57,21.1,-0.00084,0.0,0.14956]
[1778532309991,57.51,81805.0,21.1,-0.00084,0.0,0.14965]
[1778532310092,57.51,81804.68,21.1,-0.00085,0.0,0.1497]
[1778532316977,57.51,81805.21,21.1,-0.00084,0.0,0.14962]
[1778532322012,57.51,81796.31,21.1,-0.00085,0.0,0.15101]
[1778532327047,57.51,81792.47,21.1,-0.00086,0.0,0.15161]
[1778532330003,57.51,81793.52,21.1,-0.00086,0.0,0.15145]
[1778532330743,57.51,81793.52,21.1,-0.00086,0.0,0.15145]
[1778532336721,57.51,81794.29,21.1,-0.00085,0.0,0.15094]
[1778532336820,57.51,81794.33,21.1,-0.00085,0.0,0.15094]
[1778532337340,57.51,81794.33,21.1,-0.00085,0.0,0.15094]
[1778532337441,57.51,81793.91,21.1,-0.00085,0.0,0.151]
[1778532337989,57.51,81793.91,21.1,-0.00085,0.0,0.151]
[1778532338124,57.51,81793.4,21.1,-0.00085,0.0,0.15108]
[1778532343159,57.51,81793.93,21.1,-0.00085,0.0,0.151]
[1778532344852,57.51,81793.93,21.1,-0.00085,0.0,0.151]
[1778532344864,57.51,81795.73,21.1,-0.00085,0.0,0.15072]
[1778532345528,57.51,81795.73,21.1,-0.00085,0.0,0.15072]
[1778532345566,57.51,81796.22,21.1,-0.00085,0.0,0.15064]
[1778532348616,57.51,81795.8,21.1,-0.00085,0.0,0.15071]
[1778532348660,57.51,81801.16,21.1,-0.00085,0.0,0.14987]
[1778532349182,57.51,81801.16,21.1,-0.00085,0.0,0.14987]
[1778532349201,57.51,81804.27,21.1,-0.00084,0.0,0.14939]
[1778532350979,57.51,81805.51,21.1,-0.00084,0.0,0.14919]
[1778532351215,57.51,81805.35,21.1,-0.00084,0.0,0.14922]
[1778532356251,57.51,81808.72,21.1,-0.00084,0.0,0.14869]
[1778532361286,57.51,81815.55,21.1,-0.00083,0.0,0.14764]
[1778532366321,57.51,81815.5,21.1,-0.00083,0.0,0.14765]
[1778532372364,57.51,81814.87,21.1,-0.00083,0.0,0.14775]
[1778532377399,57.51,81816.23,21.1,-0.00083,0.0,0.14754]
[1778532382434,57.51,81818.85,21.1,-0.00083,0.0,0.14713]
[1778532383956,57.51,81819.0,21.1,-0.00083,0.0,0.14711]
[1778532384203,57.51,81819.0,21.1,-0.00083,0.0,0.14711]
[1778532384901,57.51,81819.0,21.1,-0.00083,0.0,0.14711]
[1778532385455,57.51,81828.08,21.1,-0.00082,0.0,0.14573]
[1778532387428,57.51,81829.42,21.1,-0.00082,0.0,0.14552]
[1778532387469,57.51,81829.46,21.1,-0.00082,0.0,0.14552]
[1778532392504,57.51,81824.55,21.1,-0.00082,0.0,0.14589]
[1778532397539,57.51,81824.14,21.1,-0.00082,0.0,0.14595]
[1778532398844,57.51,81824.14,21.1,-0.00082,0.0,0.14595]
[1778532398898,57.51,81824.14,21.1,-0.00082,0.0,0.14595]
[1778532398850,57.51,81821.7,21.1,-0.00082,0.0,0.14632]
[1778532399554,57.51,81820.03,21.1,-0.00083,0.0,0.14658]
[1778532400336,57.51,81820.03,21.1,-0.00083,0.0,0.14658]
[1778532400560,57.51,81820.91,21.1,-0.00083,0.0,0.14644]
[1778532404286,57.51,81820.4,21.1,-0.00083,0.0,0.14652]
[1778532404588,57.51,81821.34,21.1,-0.00083,0.0,0.14638]
[1778532405610,57.51,81821.34,21.1,-0.00083,0.0,0.14638]
[1778532405676,57.51,81821.1,21.1,-0.00083,0.0,0.14642]
[1778532409348,57.51,81820.76,21.1,-0.00083,0.0,0.14647]
[1778532409624,57.51,81820.8,21.1,-0.00083,0.0,0.14646]
[1778532410077,57.51,81820.8,21.1,-0.00083,0.0,0.14646]
[1778532410630,57.51,81820.94,21.1,-0.00083,0.0,0.14644]
[1778532413263,57.51,81820.46,21.1,-0.00083,0.0,0.14651]
[1778532413652,57.51,81820.53,21.1,-0.00083,0.0,0.1465]
[1778532413999,57.51,81820.53,21.1,-0.00083,0.0,0.1465]
[1778532414659,57.51,81820.35,21.1,-0.00083,0.0,0.14653]
[1778532415064,57.51,81820.35,21.1,-0.00083,0.0,0.14653]
[1778532415722,57.51,81820.35,21.1,-0.00083,0.0,0.14653]
[1778532416301,57.51,81820.43,21.1,-0.00083,0.0,0.14652]
[1778532416673,57.51,81820.53,21.1,-0.00083,0.0,0.1465]
[1778532420026,57.51,81816.6,21.1,-0.00083,0.0,0.1471]
[1778532420701,57.51,81815.97,21.1,-0.00083,0.0,0.1472]
[1778532421131,57.51,81815.97,21.1,-0.00083,0.0,0.1472]
[1778532421881,57.51,81815.97,21.1,-0.00083,0.0,0.1472]
[1778532422558,57.51,81815.58,21.1,-0.00083,0.0,0.14726]
[1778532422716,57.51,81815.61,21.1,-0.00083,0.0,0.14726]
[1778532423040,57.51,81815.61,21.1,-0.00083,0.0,0.14726]
[1778532423761,57.51,81815.61,21.1,-0.00083,0.0,0.14726]
[1778532424868,57.51,81815.58,21.1,-0.00083,0.0,0.14726]
[1778532424969,57.51,81806.21,21.1,-0.00084,0.0,0.1487]
[1778532425921,57.51,81806.21,21.1,-0.00084,0.0,0.1487]
[1778532426744,57.51,81804.18,21.1,-0.00084,0.0,0.14902]
[1778532431779,57.51,81804.87,21.1,-0.00084,0.0,0.14891]
[1778532433966,57.51,81814.39,21.1,-0.00083,0.0,0.14744]
[1778532434800,57.51,81824.79,21.1,-0.00082,0.0,0.14585]
[1778532435048,57.51,81824.79,21.1,-0.00082,0.0,0.14585]
[1778532435826,57.51,81824.79,21.1,-0.00082,0.0,0.14585]
[1778532436354,57.51,81824.33,21.1,-0.00082,0.0,0.14592]
[1778532437821,57.51,81824.59,21.1,-0.00082,0.0,0.14588]
[1778532442857,57.51,81826.11,21.1,-0.00082,0.0,0.14565]
[1778532447892,57.51,81829.94,21.1,-0.00082,0.0,0.14507]
[1778532452927,57.51,81829.84,21.1,-0.00081,0.0,0.14472]
[1778532457962,57.51,81828.72,21.1,-0.00082,0.0,0.14489]
[1778532462997,57.51,81828.4,21.1,-0.00082,0.0,0.14493]
[1778532468032,57.51,81829.23,21.1,-0.00082,0.0,0.14481]
[1778532473067,57.51,81829.6,21.1,-0.00082,0.0,0.14475]
[1778532478102,57.51,81830.46,21.1,-0.00081,0.0,0.14462]
[1778532483137,57.51,81840.54,21.1,-0.00081,0.0,0.14311]
[1778532488172,57.51,81840.13,21.1,-0.00081,0.0,0.14317]
[1778532495233,57.51,81840.89,21.1,-0.0008,0.0,0.14306]
[1778532499927,57.51,81840.74,21.1,-0.0008,0.0,0.14308]
[1778532500692,57.51,81840.74,21.1,-0.0008,0.0,0.14308]
[1778532506310,57.51,81843.13,21.1,-0.0008,0.0,0.14272]
[1778532511351,57.51,81849.79,21.1,-0.00079,0.0,0.14137]
[1778532513100,57.51,81849.79,21.1,-0.00079,0.0,0.14137]
[1778532513118,57.51,81849.85,21.1,-0.00079,0.0,0.14136]
[1778532514379,57.51,81876.29,21.1,-0.00077,0.0,0.1375]
[1778532516641,57.51,81875.48,21.1,-0.00077,0.0,0.13761]
[1778532516990,57.51,81875.48,21.1,-0.00077,0.0,0.13761]
[1778532517024,57.51,81875.05,21.1,-0.00077,0.0,0.13768]
[1778532518120,57.51,81875.11,21.1,-0.00077,0.0,0.13767]
[1778532519061,57.51,81875.11,21.1,-0.00077,0.0,0.13767]
[1778532518747,57.51,81875.78,21.1,-0.00077,0.0,0.13757]
[1778532521763,57.51,81876.67,21.1,-0.00077,0.0,0.13744]
[1778532523228,57.51,81881.3,21.1,-0.00077,0.0,0.13678]
[1778532523442,57.51,81883.64,21.1,-0.00076,0.0,0.13644]
[1778532528479,57.51,81891.26,21.1,-0.00076,0.0,0.13535]
[1778532533514,57.51,81893.04,21.1,-0.00076,0.0,0.1351]
[1778532538549,57.51,81900.26,21.1,-0.00075,0.0,0.13408]
[1778532543584,57.51,81902.12,21.1,-0.00075,0.0,0.13382]
[1778532548620,57.51,81909.76,21.1,-0.00074,0.0,0.13274]
[1778532553655,57.51,81905.89,21.1,-0.00074,0.0,0.13329]
[1778532558694,57.51,81912.12,21.1,-0.00074,0.0,0.13242]
[1778532562722,57.51,81895.23,21.1,-0.00075,0.0,0.13479]
[1778532563729,57.51,81879.15,21.1,-0.00077,0.0,0.13708]
[1778532568764,57.51,81882.73,21.1,-0.00076,0.0,0.13657]
[1778532573799,57.51,81887.43,21.1,-0.00076,0.0,0.13555]
[1778532578834,57.51,81888.8,21.1,-0.00076,0.0,0.13535]
[1778532583869,57.51,81888.29,21.1,-0.00076,0.0,0.13542]
[1778532588904,57.51,81889.37,21.1,-0.00076,0.0,0.13527]
[1778532593939,57.51,81889.9,21.1,-0.00076,0.0,0.13519]
[1778532599981,57.51,81889.74,21.1,-0.00076,0.0,0.13522]
[1778532605016,57.51,81883.46,21.1,-0.00076,0.0,0.13611]
[1778532610055,57.51,81884.9,21.1,-0.00076,0.0,0.13591]
[1778532618111,57.51,81884.88,21.1,-0.00076,0.0,0.13591]
[1778532623146,57.51,81887.12,21.1,-0.00076,0.0,0.13559]
[1778532626450,57.51,81886.95,21.1,-0.00076,0.0,0.13561]
[1778532632727,57.51,81886.46,21.1,-0.00076,0.0,0.13533]
[1778532633459,57.51,81886.61,21.1,-0.00076,0.0,0.13531]
[1778532635432,57.51,81886.61,21.1,-0.00076,0.0,0.13531]
[1778532636070,57.51,81886.61,21.1,-0.00076,0.0,0.13531]
[1778532636796,57.51,81886.75,21.1,-0.00076,0.0,0.13529]
[1778532637399,57.51,81886.75,21.1,-0.00076,0.0,0.13529]
[1778532639874,57.51,81886.51,21.1,-0.00076,0.0,0.13533]
[1778532640826,57.51,81886.17,21.1,-0.00076,0.0,0.13537]
[1778532645054,57.51,81887.53,21.1,-0.00076,0.0,0.13518]
[1778532645618,57.51,81886.75,21.1,-0.00076,0.0,0.13529]
[1778532647000,57.51,81886.88,21.1,-0.00076,0.0,0.13527]
[1778532647565,57.51,81886.91,21.1,-0.00076,0.0,0.13527]
[1778532648326,57.51,81886.79,21.1,-0.00076,0.0,0.13529]
[1778532648931,57.51,81886.79,21.1,-0.00076,0.0,0.13529]
[1778532649020,57.51,81886.79,21.1,-0.00076,0.0,0.13529]
[1778532649953,57.51,81886.65,21.1,-0.00076,0.0,0.13531]
[1778532651012,57.51,81873.82,21.1,-0.00077,0.0,0.13714]
[1778532651044,57.51,81854.91,21.1,-0.00079,0.0,0.13989]
[1778532652996,57.51,81855.13,21.1,-0.00079,0.0,0.13986]
[1778532653609,57.51,81855.31,21.1,-0.00079,0.0,0.13983]
[1778532656848,57.51,81855.43,21.1,-0.00079,0.0,0.13981]
[1778532657949,57.51,81855.5,21.1,-0.00079,0.0,0.1398]
[1778532658038,57.51,81855.5,21.1,-0.00079,0.0,0.1398]
[1778532658687,57.51,81855.5,21.1,-0.00079,0.0,0.1398]
[1778532659132,57.51,81855.5,21.1,-0.00079,0.0,0.1398]
[1778532660244,57.51,81846.49,21.1,-0.00079,0.0,0.14113]
[1778532661631,57.51,81844.75,21.1,-0.0008,0.0,0.14139]
[1778532664189,57.51,81844.63,21.1,-0.0008,0.0,0.1414]
[1778532664875,57.51,81844.63,21.1,-0.0008,0.0,0.1414]
[1778532670476,57.51,81846.31,21.1,-0.00079,0.0,0.14115]
[1778532675511,57.51,81845.33,21.1,-0.00079,0.0,0.1413]
[1778532681553,57.51,81845.24,21.1,-0.00079,0.0,0.14131]
[1778532683408,57.51,81845.01,21.1,-0.00079,0.0,0.14135]
[1778532684103,57.51,81845.01,21.1,-0.00079,0.0,0.14135]
[1778532684868,57.51,81845.12,21.1,-0.00079,0.0,0.14133]
[1778532685384,57.51,81845.15,21.1,-0.00079,0.0,0.14133]
[1778532687923,57.51,81845.36,21.1,-0.00079,0.0,0.1413]
[1778532687990,57.51,81845.36,21.1,-0.00079,0.0,0.1413]
[1778532689239,57.51,81845.36,21.1,-0.00079,0.0,0.1413]
[1778532689908,57.51,81850.54,21.1,-0.00079,0.0,0.14053]
[1778532694201,57.51,81850.8,21.1,-0.00079,0.0,0.14013]
[1778532694962,57.51,81857.17,21.1,-0.00078,0.0,0.1392]
[1778532696104,57.51,81861.79,21.1,-0.00078,0.0,0.13853]
[1778532696500,57.51,81861.34,21.1,-0.00078,0.0,0.13859]
[1778532697006,57.51,81861.34,21.1,-0.00078,0.0,0.13859]
[1778532698263,57.51,81862.88,21.1,-0.00078,0.0,0.13837]
[1778532700183,57.51,81865.74,21.1,-0.00077,0.0,0.13795]
[1778532701863,57.51,81864.62,21.1,-0.00078,0.0,0.13811]
[1778532702491,57.51,81864.58,21.1,-0.00078,0.0,0.13812]
[1778532703160,57.51,81864.58,21.1,-0.00078,0.0,0.13812]
[1778532703554,57.51,81864.44,21.1,-0.00078,0.0,0.13814]
[1778532704168,57.51,81864.44,21.1,-0.00078,0.0,0.13814]
[1778532712776,57.51,81859.97,21.1,-0.00078,0.0,0.13879]
[1778532717882,57.51,81860.17,21.1,-0.00078,0.0,0.13876]
[1778532719806,57.51,81859.92,21.1,-0.00078,0.0,0.1388]
[1778532720970,57.51,81859.92,21.1,-0.00078,0.0,0.1388]
[1778532721514,57.51,81859.92,21.1,-0.00078,0.0,0.1388]
[1778532727159,57.51,81859.66,21.1,-0.00078,0.0,0.13884]
[1778532728017,57.51,81859.69,21.1,-0.00078,0.0,0.13883]
[1778532728539,57.51,81859.79,21.1,-0.00078,0.0,0.13882]
[1778532729216,57.51,81859.79,21.1,-0.00078,0.0,0.13882]
[1778532729916,57.51,81859.99,21.1,-0.00078,0.0,0.13879]
[1778532730514,57.51,81860.27,21.1,-0.00078,0.0,0.13875]
[1778532735937,57.51,81863.53,21.1,-0.00078,0.0,0.13827]
[1778532737076,57.51,81863.53,21.1,-0.00078,0.0,0.13827]
[1778532737732,57.51,81862.91,21.1,-0.00078,0.0,0.13836]
[1778532741599,57.51,81863.27,21.1,-0.00078,0.0,0.13831]
[1778532747014,57.51,81860.68,21.1,-0.00078,0.0,0.13869]
[1778532752049,57.51,81860.2,21.1,-0.00078,0.0,0.1384]
[1778532760105,57.51,81859.6,21.1,-0.00078,0.0,0.13849]
[1778532765140,57.51,81859.79,21.1,-0.00078,0.0,0.13846]
[1778532771182,57.51,81859.99,21.1,-0.00078,0.0,0.13843]
[1778532776217,57.51,81852.14,21.1,-0.00078,0.0,0.13957]
[1778532781252,57.51,81849.42,21.1,-0.00079,0.0,0.13997]
[1778532786287,57.51,81856.59,21.1,-0.00078,0.0,0.13892]
[1778532791322,57.51,81857.21,21.1,-0.00078,0.0,0.13883]
[1778532796358,57.51,81856.65,21.1,-0.00078,0.0,0.13891]
[1778532805421,57.51,81856.33,21.1,-0.00078,0.0,0.13896]
[1778532810456,57.51,81851.97,21.1,-0.00078,0.0,0.1396]
[1778532813878,57.51,81852.42,21.1,-0.00078,0.0,0.13917]
[1778532814002,57.51,81852.42,21.1,-0.00078,0.0,0.13917]
[1778532815030,57.51,81851.77,21.1,-0.00078,0.0,0.13927]
[1778532817028,57.51,81849.74,21.1,-0.00078,0.0,0.13956]
[1778532817429,57.51,81848.77,21.1,-0.00079,0.0,0.13971]
[1778532817965,57.51,81848.77,21.1,-0.00079,0.0,0.13971]
[1778532818248,57.51,81848.77,21.1,-0.00079,0.0,0.13971]
[1778532820339,57.51,81849.21,21.1,-0.00078,0.0,0.13964]
[1778532823324,57.51,81847.49,21.1,-0.00079,0.0,0.13989]
[1778532826016,57.51,81847.28,21.1,-0.00079,0.0,0.13992]
[1778532826559,57.51,81847.28,21.1,-0.00079,0.0,0.13992]
[1778532827288,57.51,81847.28,21.1,-0.00079,0.0,0.13992]
[1778532827985,57.51,81846.02,21.1,-0.00079,0.0,0.14011]
[1778532829538,57.51,81847.0,21.1,-0.00079,0.0,0.13997]
[1778532830998,57.51,81846.86,21.1,-0.00079,0.0,0.13999]
[1778532836638,57.51,81847.82,21.1,-0.00079,0.0,0.13985]
[1778532838707,57.51,81847.79,21.1,-0.00079,0.0,0.13985]
[1778532839181,57.51,81847.79,21.1,-0.00079,0.0,0.13985]
[1778532841809,57.51,81847.98,21.1,-0.00079,0.0,0.13982]
[1778532843031,57.51,81850.88,21.1,-0.00078,0.0,0.1394]
[1778532844351,57.51,81853.2,21.1,-0.00078,0.0,0.13906]
[1778532845010,57.51,81852.72,21.1,-0.00078,0.0,0.13913]
[1778532851070,57.51,81855.33,21.1,-0.00078,0.0,0.13875]
[1778532852039,57.51,81851.75,21.1,-0.00078,0.0,0.13927]
[1778532854978,57.51,81848.64,21.1,-0.00079,0.0,0.13973]
[1778532855999,57.51,81848.32,21.1,-0.00079,0.0,0.13977]
[1778532861818,57.51,81839.87,21.1,-0.00079,0.0,0.14102]
[1778532865058,57.51,81838.96,21.1,-0.00079,0.0,0.14115]
[1778532866249,57.51,81838.94,21.1,-0.00079,0.0,0.14115]
[1778532869872,57.51,81838.72,21.1,-0.00079,0.0,0.14119]
[1778532870439,57.51,81838.72,21.1,-0.00079,0.0,0.14119]
[1778532871575,57.51,81839.15,21.1,-0.00079,0.0,0.14112]
[1778532872331,57.51,81839.15,21.1,-0.00079,0.0,0.14112]
[1778532879843,57.51,81835.95,21.1,-0.0008,0.0,0.14123]
[1778532881080,57.51,81834.42,21.1,-0.0008,0.0,0.14146]
[1778532886994,57.51,81834.03,21.1,-0.0008,0.0,0.14152]
[1778532892029,57.51,81833.66,21.1,-0.0008,0.0,0.14157]
[1778532897064,57.51,81833.75,21.1,-0.0008,0.0,0.14156]
[1778532901359,57.51,81833.79,21.1,-0.0008,0.0,0.14155]
[1778532902119,57.51,81834.3,21.1,-0.0008,0.0,0.14148]
[1778532904289,57.51,81834.33,21.1,-0.0008,0.0,0.14147]
[1778532906218,57.51,81834.12,21.1,-0.0008,0.0,0.1415]
[1778532908937,57.51,81836.12,21.1,-0.00079,0.0,0.14121]
[1778532909386,57.51,81836.12,21.1,-0.00079,0.0,0.14121]
[1778532910082,57.51,81837.64,21.1,-0.00079,0.0,0.14098]
[1778532910847,57.51,81838.29,21.1,-0.00079,0.0,0.14089]
[1778532912887,57.51,81838.33,21.1,-0.00079,0.0,0.14088]
[1778532913320,57.51,81838.33,21.1,-0.00079,0.0,0.14088]
[1778532919120,57.51,81838.57,21.1,-0.00079,0.0,0.14084]
[1778532919894,57.51,81838.42,21.1,-0.00079,0.0,0.14087]
[1778532923663,57.51,81833.06,21.1,-0.0008,0.0,0.14166]
[1778532924131,57.51,81833.06,21.1,-0.0008,0.0,0.14166]
[1778532927557,57.51,81832.84,21.1,-0.0008,0.0,0.14169]
[1778532928137,57.51,81832.84,21.1,-0.0008,0.0,0.14169]
[1778532930017,57.51,81837.65,21.1,-0.00079,0.0,0.14098]
[1778532930759,57.51,81838.6,21.1,-0.00079,0.0,0.14084]
[1778532935938,57.51,81839.39,21.1,-0.00079,0.0,0.14036]
[1778532936743,57.51,81839.39,21.1,-0.00079,0.0,0.14036]
[1778532942330,57.51,81837.72,21.1,-0.00079,0.0,0.14061]
[1778532943028,57.51,81837.72,21.1,-0.00079,0.0,0.14061]
[1778532945271,57.51,81837.76,21.1,-0.00079,0.0,0.1406]
[1778532946025,57.51,81838.11,21.1,-0.00079,0.0,0.14055]
[1778532951923,57.51,81837.41,21.1,-0.00079,0.0,0.14065]
[1778532957494,57.51,81832.3,21.1,-0.0008,0.0,0.14141]
[1778532958737,57.51,81831.91,21.1,-0.0008,0.0,0.14147]
[1778532960591,57.51,81830.84,21.1,-0.0008,0.0,0.14162]
[1778532961120,57.51,81830.84,21.1,-0.0008,0.0,0.14162]
[1778532961820,57.51,81831.72,21.1,-0.0008,0.0,0.14149]
[1778532962346,57.51,81831.72,21.1,-0.0008,0.0,0.14149]
[1778532969349,57.51,81830.87,21.1,-0.0008,0.0,0.14162]
[1778532969961,57.51,81830.48,21.1,-0.0008,0.0,0.14168]
[1778532974855,57.51,81830.24,21.1,-0.0008,0.0,0.14171]
[1778532975581,57.51,81830.57,21.1,-0.0008,0.0,0.14166]
[1778532977401,57.51,81830.53,21.1,-0.0008,0.0,0.14167]
[1778532978002,57.51,81830.5,21.1,-0.0008,0.0,0.14168]
[1778532979656,57.51,81830.53,21.1,-0.0008,0.0,0.14167]
[1778532980082,57.51,81830.53,21.1,-0.0008,0.0,0.14167]
[1778532980868,57.51,81830.57,21.1,-0.0008,0.0,0.14166]
[1778532981451,57.51,81830.57,21.1,-0.0008,0.0,0.14166]
[1778532984049,57.51,81830.33,21.1,-0.0008,0.0,0.1417]
[1778532984732,57.51,81830.37,21.1,-0.0008,0.0,0.14169]
[1778532991040,57.51,81829.32,21.1,-0.0008,0.0,0.14185]
[1778532991613,57.51,81829.44,21.1,-0.0008,0.0,0.14147]
[1778532995987,57.51,81829.53,21.1,-0.0008,0.0,0.14145]
[1778532996613,57.51,81829.52,21.1,-0.0008,0.0,0.14146]
[1778532997866,57.51,81829.59,21.1,-0.0008,0.0,0.14145]
[1778532998281,57.51,81829.59,21.1,-0.0008,0.0,0.14145]
[1778533001391,57.51,81829.57,21.1,-0.0008,0.0,0.14145]
[1778533002619,57.51,81829.5,21.1,-0.0008,0.0,0.14146]
[1778533004675,57.51,81829.64,21.1,-0.0008,0.0,0.14144]
[1778533006034,57.51,81829.84,21.1,-0.0008,0.0,0.14141]
[1778533007356,57.51,81829.91,21.1,-0.0008,0.0,0.1414]
[1778533007984,57.51,81829.98,21.1,-0.0008,0.0,0.14139]
[1778533009264,57.51,81829.84,21.1,-0.0008,0.0,0.14141]
[1778533010323,57.51,81829.91,21.1,-0.0008,0.0,0.1414]
[1778533010989,57.51,81830.02,21.1,-0.0008,0.0,0.14138]
[1778533012804,57.51,81829.84,21.1,-0.0008,0.0,0.14141]
[1778533017914,57.51,81828.73,21.1,-0.0008,0.0,0.14157]
[1778533020316,57.51,81828.73,21.1,-0.0008,0.0,0.14157]
[1778533021044,57.51,81828.73,21.1,-0.0008,0.0,0.14157]
[1778533021775,57.51,81828.87,21.1,-0.0008,0.0,0.14155]
[1778533022265,57.51,81828.87,21.1,-0.0008,0.0,0.14155]
[1778533022824,57.51,81828.73,21.1,-0.0008,0.0,0.14157]
[1778533023267,57.51,81828.73,21.1,-0.0008,0.0,0.14157]
[1778533023956,57.51,81810.37,21.1,-0.00081,0.0,0.14432]
[1778533028991,57.51,81809.28,21.1,-0.00082,0.0,0.14449]
[1778533030857,57.51,81809.46,21.1,-0.00082,0.0,0.14446]
[1778533031790,57.51,81809.38,21.1,-0.00082,0.0,0.14447]
[1778533036163,57.51,81808.05,21.1,-0.00082,0.0,0.14467]
[1778533037639,57.51,81808.16,21.1,-0.00082,0.0,0.14466]
[1778533043487,57.51,81812.85,21.1,-0.00081,0.0,0.14395]
[1778533044089,57.51,81812.91,21.1,-0.00081,0.0,0.14394]
[1778533049131,57.51,81812.04,21.1,-0.00081,0.0,0.14407]
[1778533049980,57.51,81812.04,21.1,-0.00081,0.0,0.14407]
[1778533050503,57.51,81812.04,21.1,-0.00081,0.0,0.14407]
[1778533056131,57.51,81815.26,21.1,-0.00081,0.0,0.14322]
[1778533056804,57.51,81815.3,21.1,-0.00081,0.0,0.14321]
[1778533062225,57.51,81815.03,21.1,-0.00081,0.0,0.14325]
[1778533066369,57.51,81813.88,21.1,-0.00081,0.0,0.14342]
[1778533067010,57.51,81811.7,21.1,-0.00081,0.0,0.14375]
[1778533067799,57.51,81810.69,21.1,-0.00081,0.0,0.1439]
[1778533068232,57.51,81810.69,21.1,-0.00081,0.0,0.1439]
[1778533069228,57.51,81810.72,21.1,-0.00081,0.0,0.1439]
[1778533069903,57.51,81810.58,21.1,-0.00081,0.0,0.14392]
[1778533070325,57.51,81810.58,21.1,-0.00081,0.0,0.14392]
[1778533072822,57.51,81811.19,21.1,-0.00081,0.0,0.14383]
[1778533075295,57.51,81811.33,21.1,-0.00081,0.0,0.14381]
[1778533076093,57.51,81811.29,21.1,-0.00081,0.0,0.14381]
[1778533077948,57.51,81811.29,21.1,-0.00081,0.0,0.14381]
[1778533079028,57.51,81811.29,21.1,-0.00081,0.0,0.14381]
[1778533082869,57.51,81811.12,21.1,-0.00081,0.0,0.14384]
[1778533083349,57.51,81811.12,21.1,-0.00081,0.0,0.14384]
[1778533085154,57.51,81811.66,21.1,-0.00081,0.0,0.14376]
[1778533085962,57.51,81811.92,21.1,-0.00081,0.0,0.14372]
[1778533091428,57.51,81811.96,21.1,-0.00081,0.0,0.14371]
[1778533091993,57.51,81811.96,21.1,-0.00081,0.0,0.14371]
[1778533092496,57.51,81811.96,21.1,-0.00081,0.0,0.14371]
[1778533096001,57.51,81815.69,21.1,-0.00081,0.0,0.14315]
[1778533096536,57.51,81815.69,21.1,-0.00081,0.0,0.14315]
[1778533097196,57.51,81815.69,21.1,-0.00081,0.0,0.14315]
[1778533098027,57.51,81815.69,21.1,-0.00081,0.0,0.14315]
[1778533107545,57.51,81810.35,21.1,-0.00081,0.0,0.14395]
[1778533108104,57.51,81809.87,21.1,-0.00081,0.0,0.14403]
[1778533108875,57.51,81809.8,21.1,-0.00081,0.0,0.14404]
[1778533109305,57.51,81809.8,21.1,-0.00081,0.0,0.14404]
[1778533110927,57.51,81809.69,21.1,-0.00081,0.0,0.14405]
[1778533111508,57.51,81809.69,21.1,-0.00081,0.0,0.14405]
[1778533111753,57.51,81809.62,21.1,-0.00081,0.0,0.14369]
[1778533112407,57.51,81809.62,21.1,-0.00081,0.0,0.14369]
[1778533118618,57.51,81810.35,21.1,-0.00081,0.0,0.14358]
[1778533119945,57.51,81809.61,21.1,-0.00081,0.0,0.1437]
[1778533120517,57.51,81809.61,21.1,-0.00081,0.0,0.1437]
[1778533122974,57.51,81807.16,21.1,-0.00081,0.0,0.14406]
[1778533123598,57.51,81807.16,21.1,-0.00081,0.0,0.14406]
[1778533124201,57.51,81806.72,21.1,-0.00081,0.0,0.14413]
[1778533124898,57.51,81807.42,21.1,-0.00081,0.0,0.14403]
[1778533128115,57.51,81806.78,21.1,-0.00081,0.0,0.14412]
[1778533129309,57.51,81806.85,21.1,-0.00081,0.0,0.14411]
[1778533131694,57.51,81805.8,21.1,-0.00081,0.0,0.14427]
[1778533132951,57.51,81792.96,21.1,-0.00083,0.0,0.14622]
[1778533136383,57.51,81792.79,21.1,-0.00083,0.0,0.14625]
[1778533137088,57.51,81792.79,21.1,-0.00083,0.0,0.14625]
[1778533140890,57.51,81792.86,21.1,-0.00083,0.0,0.14624]
[1778533141507,57.51,81792.86,21.1,-0.00083,0.0,0.14624]
[1778533145449,57.51,81796.72,21.1,-0.00082,0.0,0.14565]
[1778533146026,57.51,81797.68,21.1,-0.00082,0.0,0.1455]
[1778533152860,57.51,81796.77,21.1,-0.00082,0.0,0.14564]
[1778533156069,57.51,81796.95,21.1,-0.00082,0.0,0.14561]
[1778533156882,57.51,81796.99,21.1,-0.00082,0.0,0.14561]
[1778533158227,57.51,81796.85,21.1,-0.00082,0.0,0.14563]
[1778533158915,57.51,81796.88,21.1,-0.00082,0.0,0.14562]
[1778533159503,57.51,81796.88,21.1,-0.00082,0.0,0.14562]
[1778533159983,57.51,81796.92,21.1,-0.00082,0.0,0.14562]
[1778533163460,57.51,81796.85,21.1,-0.00082,0.0,0.14563]
[1778533164885,57.51,81796.56,21.1,-0.00082,0.0,0.14567]
[1778533168059,57.51,81796.6,21.1,-0.00082,0.0,0.14567]
[1778533168815,57.51,81796.63,21.1,-0.00082,0.0,0.14566]
[1778533170756,57.51,81796.71,21.1,-0.00082,0.0,0.14565]
[1778533171291,57.51,81796.6,21.1,-0.00082,0.0,0.14567]
[1778533174692,57.51,81796.6,21.1,-0.00082,0.0,0.14529]
[1778533175281,57.51,81798.93,21.1,-0.00082,0.0,0.14494]
[1778533176389,57.51,81801.18,21.1,-0.00082,0.0,0.1446]
[1778533176493,57.51,81801.18,21.1,-0.00082,0.0,0.1446]
[1778533176912,57.51,81801.47,21.1,-0.00082,0.0,0.14455]
[1778533178060,57.51,81803.42,21.1,-0.00081,0.0,0.14426]
[1778533178723,57.51,81803.42,21.1,-0.00081,0.0,0.14426]
[1778533179173,57.51,81805.08,21.1,-0.00081,0.0,0.14401]
[1778533179829,57.51,81805.85,21.1,-0.00081,0.0,0.14389]
[1778533179920,57.51,81805.85,21.1,-0.00081,0.0,0.14389]
[1778533185084,57.51,81806.43,21.1,-0.00081,0.0,0.1438]
[1778533187255,57.51,81806.43,21.1,-0.00081,0.0,0.1438]
[1778533187996,57.51,81806.43,21.1,-0.00081,0.0,0.1438]
[1778533188574,57.51,81806.43,21.1,-0.00081,0.0,0.1438]
[1778533190252,57.51,81806.44,21.1,-0.00081,0.0,0.1438]
[1778533194818,57.51,81806.12,21.1,-0.00081,0.0,0.14385]
[1778533195271,57.51,81806.12,21.1,-0.00081,0.0,0.14385]
[1778533198388,57.51,81806.58,21.1,-0.00081,0.0,0.14378]
[1778533200086,57.51,81806.73,21.1,-0.00081,0.0,0.14376]
[1778533202337,57.51,81806.01,21.1,-0.00081,0.0,0.14387]
[1778533203012,57.51,81806.09,21.1,-0.00081,0.0,0.14385]
[1778533206059,57.51,81806.21,21.1,-0.00081,0.0,0.14384]
[1778533206896,57.51,81806.21,21.1,-0.00081,0.0,0.14384]
[1778533207486,57.51,81806.21,21.1,-0.00081,0.0,0.14384]
[1778533208933,57.51,81805.42,21.1,-0.00081,0.0,0.14396]
[1778533209431,57.51,81805.42,21.1,-0.00081,0.0,0.14396]
[1778533210067,57.51,81805.25,21.1,-0.00081,0.0,0.14398]
[1778533210913,57.51,81805.25,21.1,-0.00081,0.0,0.14398]
[1778533211364,57.51,81805.25,21.1,-0.00081,0.0,0.14398]
[1778533212511,57.51,81805.25,21.1,-0.00081,0.0,0.14398]
[1778533213638,57.51,81806.35,21.1,-0.00081,0.0,0.14382]
[1778533214949,57.51,81806.51,21.1,-0.00081,0.0,0.14379]
[1778533216775,57.51,81807.19,21.1,-0.00081,0.0,0.14369]
[1778533217482,57.51,81807.3,21.1,-0.00081,0.0,0.14367]
[1778533218246,57.51,81807.91,21.1,-0.00081,0.0,0.14358]
[1778533220050,57.51,81808.49,21.1,-0.00081,0.0,0.14349]
[1778533222779,57.51,81808.49,21.1,-0.00081,0.0,0.14349]
[1778533224248,57.51,81808.57,21.1,-0.00081,0.0,0.14348]
[1778533224284,57.51,81808.57,21.1,-0.00081,0.0,0.14348]
[1778533229962,57.51,81810.72,21.1,-0.00081,0.0,0.14316]
[1778533230783,57.51,81810.72,21.1,-0.00081,0.0,0.14316]
[1778533234903,57.51,81810.72,21.1,-0.00081,0.0,0.14316]
[1778533236180,57.51,81817.98,21.1,-0.0008,0.0,0.14171]
[1778533238364,57.51,81818.18,21.1,-0.0008,0.0,0.14168]
[1778533239685,57.51,81819.03,21.1,-0.0008,0.0,0.14155]
[1778533244449,57.51,81820.24,21.1,-0.0008,0.0,0.14137]
[1778533244731,57.51,81820.24,21.1,-0.0008,0.0,0.14137]
[1778533247931,57.51,81822.57,21.1,-0.0008,0.0,0.14103]
[1778533248530,57.51,81822.57,21.1,-0.0008,0.0,0.14103]
[1778533251015,57.51,81822.57,21.1,-0.0008,0.0,0.14103]
[1778533252992,57.51,81822.57,21.1,-0.0008,0.0,0.14103]
[1778533254235,57.51,81822.6,21.1,-0.0008,0.0,0.14102]
[1778533255438,57.51,81822.6,21.1,-0.0008,0.0,0.14102]
[1778533258810,57.51,81822.6,21.1,-0.0008,0.0,0.14102]
[1778533259967,57.51,81822.6,21.1,-0.0008,0.0,0.14102]
[1778533265659,57.51,81822.65,21.1,-0.0008,0.0,0.14101]
[1778533266380,57.51,81822.65,21.1,-0.0008,0.0,0.14101]
[1778533267632,57.51,81822.65,21.1,-0.0008,0.0,0.14101]
[1778533274295,57.51,81823.09,21.1,-0.00079,0.0,0.14095]
[1778533274929,57.51,81824.97,21.1,-0.00079,0.0,0.14067]
[1778533276160,57.51,81824.93,21.1,-0.00079,0.0,0.14068]
[1778533276819,57.51,81824.93,21.1,-0.00079,0.0,0.14068]
[1778533280886,57.51,81824.8,21.1,-0.00079,0.0,0.1407]
[1778533282788,57.51,81824.64,21.1,-0.00079,0.0,0.14072]
[1778533288606,57.51,81824.59,21.1,-0.00079,0.0,0.14073]
[1778533289193,57.51,81824.59,21.1,-0.00079,0.0,0.14073]
[1778533289934,57.51,81824.59,21.1,-0.00079,0.0,0.14073]
[1778533290491,57.51,81824.59,21.1,-0.00079,0.0,0.14073]
[1778533295371,57.51,81824.6,21.1,-0.00079,0.0,0.14073]
[1778533296074,57.51,81824.6,21.1,-0.00079,0.0,0.14036]
[1778533301914,57.51,81824.48,21.1,-0.00079,0.0,0.14038]
[1778533304570,57.51,81824.48,21.1,-0.00079,0.0,0.14038]
[1778533305109,57.51,81824.48,21.1,-0.00079,0.0,0.14038]
[1778533306019,57.51,81824.48,21.1,-0.00079,0.0,0.14038]
[1778533306645,57.51,81824.48,21.1,-0.00079,0.0,0.14038]
[1778533317940,57.51,81825.14,21.1,-0.00079,0.0,0.14028]
[1778533318548,57.51,81825.14,21.1,-0.00079,0.0,0.14028]
[1778533319234,57.51,81825.14,21.1,-0.00079,0.0,0.14028]
[1778533319871,57.51,81825.14,21.1,-0.00079,0.0,0.14028]
[1778533321103,57.51,81825.14,21.1,-0.00079,0.0,0.14028]
[1778533321819,57.51,81825.14,21.1,-0.00079,0.0,0.14028]
[1778533323163,57.51,81825.14,21.1,-0.00079,0.0,0.14028]
[1778533323838,57.51,81825.14,21.1,-0.00079,0.0,0.14028]
[1778533324911,57.51,81825.14,21.1,-0.00079,0.0,0.14028]
[1778533325411,57.51,81825.12,21.1,-0.00079,0.0,0.14029]
[1778533326579,57.51,81825.12,21.1,-0.00079,0.0,0.14029]
[1778533327262,57.51,81825.12,21.1,-0.00079,0.0,0.14029]
[1778533327947,57.51,81825.12,21.1,-0.00079,0.0,0.14029]
[1778533329368,57.51,81825.14,21.1,-0.00079,0.0,0.14028]
[1778533335146,57.51,81824.77,21.1,-0.00079,0.0,0.14034]
[1778533338024,57.51,81824.72,21.1,-0.00079,0.0,0.14034]
[1778533338463,57.51,81824.72,21.1,-0.00079,0.0,0.14034]
[1778533339195,57.51,81824.72,21.1,-0.00079,0.0,0.14034]
[1778533339894,57.51,81824.72,21.1,-0.00079,0.0,0.14034]
[1778533350278,57.51,81825.22,21.1,-0.00079,0.0,0.14027]
[1778533351000,57.51,81825.22,21.1,-0.00079,0.0,0.14027]
[1778533352317,57.51,81825.22,21.1,-0.00079,0.0,0.13991]
[1778533353024,57.51,81825.22,21.1,-0.00079,0.0,0.13991]
[1778533354196,57.51,81825.22,21.1,-0.00079,0.0,0.13991]
[1778533354952,57.51,81825.22,21.1,-0.00079,0.0,0.13991]
[1778533356079,57.51,81825.22,21.1,-0.00079,0.0,0.13991]
[1778533356817,57.51,81825.22,21.1,-0.00079,0.0,0.13991]
[1778533357338,57.51,81825.22,21.1,-0.00079,0.0,0.13991]
[1778533358148,57.51,81825.22,21.1,-0.00079,0.0,0.13991]
[1778533358338,57.51,81825.22,21.1,-0.00079,0.0,0.13991]
[1778533358349,57.51,81825.22,21.1,-0.00079,0.0,0.13991]
[1778533359203,57.51,81832.76,21.1,-0.00078,0.0,0.1388]
[1778533359827,57.51,81832.76,21.1,-0.00078,0.0,0.1388]
[1778533363909,57.51,81840.82,21.1,-0.00077,0.0,0.13763]
[1778533364355,57.51,81840.69,21.1,-0.00077,0.0,0.13765]
[1778533370276,57.51,81840.61,21.1,-0.00077,0.0,0.13766]
[1778533370953,57.51,81840.61,21.1,-0.00077,0.0,0.13766]
[1778533373385,57.51,81840.14,21.1,-0.00078,0.0,0.13773]
[1778533374026,57.51,81833.86,21.1,-0.00078,0.0,0.13864]
[1778533377342,57.51,81834.18,21.1,-0.00078,0.0,0.1386]
[1778533378905,57.51,81833.99,21.1,-0.00078,0.0,0.13862]
[1778533379386,57.51,81833.66,21.1,-0.00078,0.0,0.13867]
[1778533380030,57.51,81822.12,21.1,-0.00079,0.0,0.14036]
[1778533381389,57.51,81822.37,21.1,-0.00079,0.0,0.14033]
[1778533382168,57.51,81822.37,21.1,-0.00079,0.0,0.14033]
[1778533383473,57.51,81833.24,21.1,-0.00078,0.0,0.13873]
[1778533384023,57.51,81833.24,21.1,-0.00078,0.0,0.13873]
[1778533391538,57.51,81833.61,21.1,-0.00078,0.0,0.13868]
[1778533394819,57.51,81833.57,21.1,-0.00078,0.0,0.13868]
[1778533395320,57.51,81833.57,21.1,-0.00078,0.0,0.13868]
[1778533401609,57.51,81833.74,21.1,-0.00078,0.0,0.13866]
[1778533402755,57.51,81833.74,21.1,-0.00078,0.0,0.13866]
[1778533404022,57.51,81833.7,21.1,-0.00078,0.0,0.13867]
[1778533409025,57.51,81833.52,21.1,-0.00078,0.0,0.13869]
[1778533411726,57.51,81833.52,21.1,-0.00078,0.0,0.13869]
[1778533414759,57.51,81833.95,21.1,-0.00078,0.0,0.13827]
[1778533415324,57.51,81833.95,21.1,-0.00078,0.0,0.13827]
[1778533420744,57.51,81833.9,21.1,-0.00078,0.0,0.13828]
[1778533423324,57.51,81833.9,21.1,-0.00078,0.0,0.13828]
[1778533423960,57.51,81833.9,21.1,-0.00078,0.0,0.13828]
[1778533430722,57.51,81834.09,21.1,-0.00078,0.0,0.13825]
[1778533432764,57.51,81834.09,21.1,-0.00078,0.0,0.13825]
[1778533439225,57.51,81834.13,21.1,-0.00078,0.0,0.13824]
[1778533439894,57.51,81834.13,21.1,-0.00078,0.0,0.13824]
[1778533440425,57.51,81834.13,21.1,-0.00078,0.0,0.13824]
[1778533441581,57.51,81833.66,21.1,-0.00078,0.0,0.13831]
[1778533444287,57.51,81833.86,21.1,-0.00078,0.0,0.13828]
[1778533444981,57.51,81833.86,21.1,-0.00078,0.0,0.13828]
[1778533445531,57.51,81833.86,21.1,-0.00078,0.0,0.13828]
[1778533446244,57.51,81833.86,21.1,-0.00078,0.0,0.13828]
[1778533448644,57.51,81833.69,21.1,-0.00078,0.0,0.13831]
[1778533449255,57.51,81833.69,21.1,-0.00078,0.0,0.13831]
[1778533449975,57.51,81833.69,21.1,-0.00078,0.0,0.13831]
[1778533450721,57.51,81833.44,21.1,-0.00078,0.0,0.13834]
[1778533451365,57.51,81833.44,21.1,-0.00078,0.0,0.13834]
[1778533451991,57.51,81833.44,21.1,-0.00078,0.0,0.13834]
[1778533454271,57.51,81833.44,21.1,-0.00078,0.0,0.13834]
[1778533455036,57.51,81833.44,21.1,-0.00078,0.0,0.13834]
[1778533459950,57.51,81833.44,21.1,-0.00078,0.0,0.13834]
[1778533460704,57.51,81833.52,21.1,-0.00078,0.0,0.13833]
[1778533462663,57.51,81833.59,21.1,-0.00078,0.0,0.13832]
[1778533462668,57.51,81833.59,21.1,-0.00078,0.0,0.13832]
[1778533467454,57.51,81844.19,21.1,-0.00077,0.0,0.13679]
[1778533468133,57.51,81844.19,21.1,-0.00077,0.0,0.13679]
[1778533470790,57.51,81849.78,21.1,-0.00076,0.0,0.13598]
[1778533472077,57.51,81851.66,21.1,-0.00076,0.0,0.13536]
[1778533472086,57.51,81851.66,21.1,-0.00076,0.0,0.13536]
[1778533472851,57.51,81851.66,21.1,-0.00076,0.0,0.13536]
[1778533473268,57.51,81852.37,21.1,-0.00076,0.0,0.13526]
[1778533473283,57.51,81852.37,21.1,-0.00076,0.0,0.13526]
[1778533474138,57.51,81854.75,21.1,-0.00076,0.0,0.13492]
[1778533474965,57.51,81854.75,21.1,-0.00076,0.0,0.13492]
[1778533475122,57.51,81871.63,21.1,-0.00074,0.0,0.13254]
[1778533476350,57.51,81871.63,21.1,-0.00074,0.0,0.13254]
[1778533478281,57.51,81872.0,21.1,-0.00074,0.0,0.13249]
[1778533478998,57.51,81872.0,21.1,-0.00074,0.0,0.13249]
[1778533479599,57.51,81872.0,21.1,-0.00074,0.0,0.13249]
[1778533482571,57.51,81872.13,21.1,-0.00074,0.0,0.13247]
[1778533483119,57.51,81872.17,21.1,-0.00074,0.0,0.13246]
[1778533486923,57.51,81869.06,21.1,-0.00075,0.0,0.1329]
[1778533488136,57.51,81867.39,21.1,-0.00075,0.0,0.13313]
[1778533497368,57.51,81866.09,21.1,-0.00075,0.0,0.13331]
[1778533497903,57.51,81866.09,21.1,-0.00075,0.0,0.13331]
[1778533498135,57.51,81852.24,21.1,-0.00076,0.0,0.13528]
[1778533498927,57.51,81852.24,21.1,-0.00076,0.0,0.13528]
[1778533499353,57.51,81847.03,21.1,-0.00077,0.0,0.13602]
[1778533499515,57.51,81847.03,21.1,-0.00077,0.0,0.13602]
[1778533502118,57.51,81832.4,21.1,-0.00078,0.0,0.13814]
[1778533502311,57.51,81890.99,21.1,-0.00073,0.0,0.12985]
[1778533503288,57.51,81890.99,21.1,-0.00073,0.0,0.12985]
[1778533503986,57.51,81890.99,21.1,-0.00073,0.0,0.12985]
[1778533504764,57.51,81890.99,21.1,-0.00073,0.0,0.12985]
[1778533506825,57.51,81890.99,21.1,-0.00073,0.0,0.12985]
[1778533507311,57.51,81890.99,21.1,-0.00073,0.0,0.12985]
[1778533508049,57.51,81890.99,21.1,-0.00073,0.0,0.12985]
[1778533508723,57.51,81891.84,21.1,-0.00073,0.0,0.12973]
[1778533510969,57.51,81891.88,21.1,-0.00073,0.0,0.12973]
[1778533511538,57.51,81891.88,21.1,-0.00073,0.0,0.12973]
[1778533512079,57.51,81891.88,21.1,-0.00073,0.0,0.12973]
[1778533512878,57.51,81891.88,21.1,-0.00073,0.0,0.12973]
[1778533518522,57.51,81892.31,21.1,-0.00073,0.0,0.12967]
[1778533519136,57.51,81892.24,21.1,-0.00073,0.0,0.12968]
[1778533521445,57.51,81834.75,21.1,-0.00078,0.0,0.13779]
[1778533526249,57.51,81834.14,21.1,-0.00078,0.0,0.13788]
[1778533526948,57.51,81834.14,21.1,-0.00078,0.0,0.13788]
[1778533527491,57.51,81835.73,21.1,-0.00078,0.0,0.13765]
[1778533528150,57.51,81834.0,21.1,-0.00078,0.0,0.1379]
[1778533528861,57.51,81834.0,21.1,-0.00078,0.0,0.1379]
[1778533529522,57.51,81835.34,21.1,-0.00078,0.0,0.13771]
[1778533534494,57.51,81822.97,21.1,-0.00078,0.0,0.13915]
[1778533535075,57.51,81822.97,21.1,-0.00078,0.0,0.13915]
[1778533535862,57.51,81821.89,21.1,-0.00079,0.0,0.13931]
[1778533536937,57.51,81822.49,21.1,-0.00079,0.0,0.13922]
[1778533537572,57.51,81822.69,21.1,-0.00078,0.0,0.13919]
[1778533538078,57.51,81822.69,21.1,-0.00078,0.0,0.13919]
[1778533540421,57.51,81822.3,21.1,-0.00079,0.0,0.13925]
[1778533541941,57.51,81822.58,21.1,-0.00079,0.0,0.13921]
[1778533544068,57.51,81822.67,21.1,-0.00078,0.0,0.1392]
[1778533544664,57.51,81822.56,21.1,-0.00079,0.0,0.13921]
[1778533546660,57.51,81822.42,21.1,-0.00079,0.0,0.13923]
[1778533547323,57.51,81822.04,21.1,-0.00079,0.0,0.13929]
[1778533552670,57.51,81821.47,21.1,-0.00079,0.0,0.13937]
[1778533554955,57.51,81821.47,21.1,-0.00079,0.0,0.13937]
[1778533555409,57.51,81821.66,21.1,-0.00079,0.0,0.13934]
[1778533556157,57.51,81821.66,21.1,-0.00079,0.0,0.13934]
[1778533557541,57.51,81821.66,21.1,-0.00079,0.0,0.13934]
[1778533558914,57.51,81821.66,21.1,-0.00079,0.0,0.13934]
[1778533559539,57.51,81821.66,21.1,-0.00079,0.0,0.13934]
[1778533564754,57.51,81822.22,21.1,-0.00079,0.0,0.13926]
[1778533565744,57.51,81822.22,21.1,-0.00079,0.0,0.13926]
[1778533566406,57.51,81821.5,21.1,-0.00079,0.0,0.13937]
[1778533571805,57.51,81821.63,21.1,-0.00079,0.0,0.13935]
[1778533572405,57.51,81821.63,21.1,-0.00079,0.0,0.13935]
[1778533573035,57.51,81821.63,21.1,-0.00079,0.0,0.13935]
[1778533580831,57.51,81821.66,21.1,-0.00079,0.0,0.13934]
[1778533582873,57.51,81821.75,21.1,-0.00079,0.0,0.13933]
[1778533587920,57.51,81821.97,21.1,-0.00079,0.0,0.1393]
[1778533588389,57.51,81821.97,21.1,-0.00079,0.0,0.1393]
[1778533589015,57.51,81821.97,21.1,-0.00079,0.0,0.1393]
[1778533597888,57.51,81815.75,21.1,-0.00079,0.0,0.13985]
[1778533598078,57.51,81815.75,21.1,-0.00079,0.0,0.13985]
[1778533599699,57.51,81796.45,21.1,-0.00081,0.0,0.14271]
[1778533599864,57.51,81796.45,21.1,-0.00081,0.0,0.14271]
[1778533601762,57.51,81789.38,21.1,-0.00081,0.0,0.14378]
[1778533602273,57.51,81789.48,21.1,-0.00081,0.0,0.14376]
[1778533607246,57.51,81788.03,21.1,-0.00081,0.0,0.14398]
[1778533607928,57.51,81788.03,21.1,-0.00081,0.0,0.14398]
[1778533610221,57.51,81787.84,21.1,-0.00082,0.0,0.14401]
[1778533610995,57.51,81787.84,21.1,-0.00082,0.0,0.14401]
[1778533614143,57.51,81787.8,21.1,-0.00082,0.0,0.14402]
[1778533614892,57.51,81786.15,21.1,-0.00082,0.0,0.14427]
[1778533616232,57.51,81783.11,21.1,-0.00082,0.0,0.14473]
[1778533616929,57.51,81783.11,21.1,-0.00082,0.0,0.14473]
[1778533619946,57.51,81782.01,21.1,-0.00082,0.0,0.14489]
[1778533620513,57.51,81783.45,21.1,-0.00082,0.0,0.14468]
[1778533621873,57.51,81783.21,21.1,-0.00082,0.0,0.14471]
[1778533622587,57.51,81783.21,21.1,-0.00082,0.0,0.14471]
[1778533623205,57.51,81783.21,21.1,-0.00082,0.0,0.14471]
[1778533623853,57.51,81783.16,21.1,-0.00082,0.0,0.14472]
[1778533625102,57.51,81783.16,21.1,-0.00082,0.0,0.14472]
[1778533626107,57.51,81782.9,21.1,-0.00082,0.0,0.14476]
[1778533631221,57.51,81781.96,21.1,-0.00082,0.0,0.1449]
[1778533634458,57.51,81781.78,21.1,-0.00082,0.0,0.14493]
[1778533635175,57.51,81781.78,21.1,-0.00082,0.0,0.14493]
[1778533636298,57.51,81781.85,21.1,-0.00082,0.0,0.14492]
[1778533637085,57.51,81781.85,21.1,-0.00082,0.0,0.14492]
[1778533638078,57.51,81781.85,21.1,-0.00082,0.0,0.14492]
[1778533638626,57.51,81781.85,21.1,-0.00082,0.0,0.14492]
[1778533644319,57.51,81781.89,21.1,-0.00082,0.0,0.14491]
[1778533645800,57.51,81781.89,21.1,-0.00082,0.0,0.14491]
[1778533646318,57.51,81785.83,21.1,-0.00082,0.0,0.14431]
[1778533649115,57.51,81787.17,21.1,-0.00082,0.0,0.14411]
[1778533649346,57.51,81787.73,21.1,-0.00082,0.0,0.14403]
[1778533654389,57.51,81787.04,21.1,-0.00081,0.0,0.14376]
[1778533659988,57.51,81786.92,21.1,-0.00081,0.0,0.14378]
[1778533660465,57.51,81786.39,21.1,-0.00081,0.0,0.14386]
[1778533662076,57.51,81785.82,21.1,-0.00081,0.0,0.14394]
[1778533662520,57.51,81785.71,21.1,-0.00082,0.0,0.14396]
[1778533668488,57.51,81785.67,21.1,-0.00082,0.0,0.14397]
[1778533673907,57.51,81786.44,21.1,-0.00081,0.0,0.14385]
[1778533674496,57.51,81786.48,21.1,-0.00081,0.0,0.14384]
[1778533679565,57.51,81781.57,21.1,-0.00082,0.0,0.14459]
[1778533683480,57.51,81781.12,21.1,-0.00082,0.0,0.14466]
[1778533684201,57.51,81781.12,21.1,-0.00082,0.0,0.14466]
[1778533686227,57.51,81780.09,21.1,-0.00082,0.0,0.14481]
[1778533687514,57.51,81778.7,21.1,-0.00082,0.0,0.14502]
[1778533690839,57.51,81778.25,21.1,-0.00082,0.0,0.14509]
[1778533691949,57.51,81778.05,21.1,-0.00082,0.0,0.14512]
[1778533693173,57.51,81777.49,21.1,-0.00082,0.0,0.14521]
[1778533694299,57.51,81777.5,21.1,-0.00082,0.0,0.14521]
[1778533699705,57.51,81776.64,21.1,-0.00082,0.0,0.14534]
[1778533705224,57.51,81776.68,21.1,-0.00082,0.0,0.14533]
[1778533705989,57.51,81776.38,21.1,-0.00082,0.0,0.14538]
[1778533706493,57.51,81776.31,21.1,-0.00082,0.0,0.14539]
[1778533707108,57.51,81776.31,21.1,-0.00082,0.0,0.14539]
[1778533712223,57.51,81776.41,21.1,-0.00082,0.0,0.14537]
[1778533713356,57.51,81776.34,21.1,-0.00082,0.0,0.14501]
[1778533713988,57.51,81776.34,21.1,-0.00082,0.0,0.14501]
[1778533715161,57.51,81776.34,21.1,-0.00082,0.0,0.14501]
[1778533716734,57.51,81776.31,21.1,-0.00082,0.0,0.14501]
[1778533717258,57.51,81776.31,21.1,-0.00082,0.0,0.14501]
[1778533721926,57.51,81776.2,21.1,-0.00082,0.0,0.14503]
[1778533722968,57.51,81776.31,21.1,-0.00082,0.0,0.14501]
[1778533726191,57.51,81776.45,21.1,-0.00082,0.0,0.14499]
[1778533727079,57.51,81776.45,21.1,-0.00082,0.0,0.14499]
[1778533727240,57.51,81776.45,21.1,-0.00082,0.0,0.14499]
[1778533727306,57.51,81756.61,21.1,-0.00084,0.0,0.14804]
[1778533728024,57.51,81756.61,21.1,-0.00084,0.0,0.14804]
[1778533730979,57.51,81745.79,21.1,-0.00085,0.0,0.14972]
[1778533733086,57.51,81743.88,21.1,-0.00085,0.0,0.15002]
[1778533734782,57.51,81747.25,21.1,-0.00085,0.0,0.14949]
[1778533735297,57.51,81747.25,21.1,-0.00085,0.0,0.14949]
[1778533737609,57.51,81745.89,21.1,-0.00085,0.0,0.14971]
[1778533737613,57.51,81745.89,21.1,-0.00085,0.0,0.14971]
[1778533737624,57.51,81745.89,21.1,-0.00085,0.0,0.14971]
[1778533738606,57.51,81749.38,21.1,-0.00085,0.0,0.14916]
[1778533740008,57.51,81752.87,21.1,-0.00084,0.0,0.14862]
[1778533740876,57.51,81752.27,21.1,-0.00084,0.0,0.14871]
[1778533743314,57.51,81752.31,21.1,-0.00084,0.0,0.14871]
[1778533744008,57.51,81752.38,21.1,-0.00084,0.0,0.14869]
[1778533745907,57.51,81755.62,21.1,-0.00084,0.0,0.14819]
[1778533746641,57.51,81755.52,21.1,-0.00084,0.0,0.14821]
[1778533749904,57.51,81755.59,21.1,-0.00084,0.0,0.1482]
[1778533750749,57.51,81755.63,21.1,-0.00084,0.0,0.14819]
[1778533760131,57.51,81755.54,21.1,-0.00084,0.0,0.1482]
[1778533761913,57.51,81755.5,21.1,-0.00084,0.0,0.14821]
[1778533761963,57.51,81755.5,21.1,-0.00084,0.0,0.14821]
[1778533764823,57.51,81766.35,21.1,-0.00083,0.0,0.14653]
[1778533765708,57.51,81766.33,21.1,-0.00083,0.0,0.14654]
[1778533768001,57.51,81767.18,21.1,-0.00083,0.0,0.14641]
[1778533768561,57.51,81765.99,21.1,-0.00083,0.0,0.14659]
[1778533769712,57.51,81767.36,21.1,-0.00083,0.0,0.14638]
[1778533770508,57.51,81767.2,21.1,-0.00083,0.0,0.1464]
[1778533771969,57.51,81767.2,21.1,-0.00083,0.0,0.1464]
[1778533772425,57.51,81767.2,21.1,-0.00083,0.0,0.14603]
[1778533773135,57.51,81767.2,21.1,-0.00083,0.0,0.14603]
[1778533774288,57.51,81762.56,21.1,-0.00083,0.0,0.14674]
[1778533778257,57.51,81763.32,21.1,-0.00083,0.0,0.14662]
[1778533778937,57.51,81764.5,21.1,-0.00083,0.0,0.14644]
[1778533782590,57.51,81766.22,21.1,-0.00083,0.0,0.14618]
[1778533783354,57.51,81766.22,21.1,-0.00083,0.0,0.14618]
[1778533783997,57.51,81759.06,21.1,-0.00084,0.0,0.14728]
[1778533784590,57.51,81756.13,21.1,-0.00084,0.0,0.14773]
[1778533786437,57.51,81757.39,21.1,-0.00084,0.0,0.14754]
[1778533786941,57.51,81757.39,21.1,-0.00084,0.0,0.14754]
[1778533787191,57.51,81757.39,21.1,-0.00084,0.0,0.14754]
[1778533787328,57.51,81757.39,21.1,-0.00084,0.0,0.14754]
[1778533787351,57.51,81757.39,21.1,-0.00084,0.0,0.14754]
[1778533788120,57.51,81749.39,21.1,-0.00085,0.0,0.14878]
[1778533793363,57.51,81740.49,21.1,-0.00085,0.0,0.15017]
[1778533794244,57.51,81740.49,21.1,-0.00085,0.0,0.15017]
[1778533794909,57.51,81739.5,21.1,-0.00086,0.0,0.15033]
[1778533797215,57.51,81739.43,21.1,-0.00086,0.0,0.15034]
[1778533797258,57.51,81739.43,21.1,-0.00086,0.0,0.15034]
[1778533797328,57.51,81739.43,21.1,-0.00086,0.0,0.15034]
[1778533798119,57.51,81732.52,21.1,-0.00086,0.0,0.15143]
[1778533800666,57.51,81720.66,21.1,-0.00087,0.0,0.15331]
[1778533802012,57.51,81720.85,21.1,-0.00087,0.0,0.15328]
[1778533802856,57.51,81720.85,21.1,-0.00087,0.0,0.15328]
[1778533803946,57.51,81722.07,21.1,-0.00087,0.0,0.15309]
[1778533808929,57.51,81731.59,21.1,-0.00086,0.0,0.15157]
[1778533809410,57.51,81731.59,21.1,-0.00086,0.0,0.15157]
[1778533814511,57.51,81731.46,21.1,-0.00086,0.0,0.15159]
[1778533816971,57.51,81731.5,21.1,-0.00086,0.0,0.15159]
[1778533817822,57.51,81731.79,21.1,-0.00086,0.0,0.15154]
[1778533825183,57.51,81731.69,21.1,-0.00086,0.0,0.15156]
[1778533826020,57.51,81731.35,21.1,-0.00086,0.0,0.15161]
[1778533828049,57.51,81731.69,21.1,-0.00086,0.0,0.15156]
[1778533828741,57.51,81731.65,21.1,-0.00086,0.0,0.15156]
[1778533832554,57.51,81730.9,21.1,-0.00086,0.0,0.15129]
[1778533833123,57.51,81730.9,21.1,-0.00086,0.0,0.15129]
[1778533838014,57.51,81731.32,21.1,-0.00086,0.0,0.15123]
[1778533838209,57.51,81731.32,21.1,-0.00086,0.0,0.15123]
[1778533840021,57.51,81724.02,21.1,-0.00087,0.0,0.15239]
[1778533840467,57.51,81720.48,21.1,-0.00087,0.0,0.15295]
[1778533843095,57.51,81720.4,21.1,-0.00087,0.0,0.15296]
[1778533843872,57.51,81720.43,21.1,-0.00087,0.0,0.15296]
[1778533847059,57.51,81716.82,21.1,-0.00088,0.0,0.15354]
[1778533847190,57.51,81716.82,21.1,-0.00088,0.0,0.15354]
[1778533854071,57.51,81715.88,21.1,-0.00088,0.0,0.15369]
[1778533854713,57.51,81715.34,21.1,-0.00088,0.0,0.15377]
[1778533857666,57.51,81714.55,21.1,-0.00088,0.0,0.1539]
[1778533862848,57.51,81704.06,21.1,-0.00089,0.0,0.15559]
[1778533867883,57.51,81696.56,21.1,-0.0009,0.0,0.15682]
[1778533870753,57.51,81696.53,21.1,-0.0009,0.0,0.15682]
[1778533870846,57.51,81696.53,21.1,-0.0009,0.0,0.15682]
[1778533870906,57.51,81688.91,21.1,-0.0009,0.0,0.15807]
[1778533872546,57.51,81692.48,21.1,-0.0009,0.0,0.15748]
[1778533877956,57.51,81696.35,21.1,-0.0009,0.0,0.15685]
[1778533879973,57.51,81711.23,21.1,-0.00088,0.0,0.15444]
[1778533881030,57.51,81711.23,21.1,-0.00088,0.0,0.15444]
[1778533881069,57.51,81713.61,21.1,-0.00088,0.0,0.15405]
[1778533887022,57.51,81717.56,21.1,-0.00087,0.0,0.15342]
[1778533893065,57.51,81720.67,21.1,-0.00087,0.0,0.15253]
[1778533895079,57.51,81721.47,21.1,-0.00087,0.0,0.1524]
[1778533899108,57.51,81721.56,21.1,-0.00087,0.0,0.15239]
[1778533903606,57.51,81728.36,21.1,-0.00086,0.0,0.15131]
[1778533913206,57.51,81728.66,21.1,-0.00086,0.0,0.15126]
[1778533919248,57.51,81728.13,21.1,-0.00086,0.0,0.15135]
[1778533924288,57.51,81717.77,21.1,-0.00087,0.0,0.15299]
[1778533926253,57.51,81713.55,21.1,-0.00088,0.0,0.15367]
[1778533926959,57.51,81714.2,21.1,-0.00088,0.0,0.15356]
[1778533929249,57.51,81713.9,21.1,-0.00088,0.0,0.15361]
[1778533929947,57.51,81713.94,21.1,-0.00088,0.0,0.15361]
[1778533941407,57.51,81712.98,21.1,-0.00088,0.0,0.15376]
[1778533944075,57.51,81713.02,21.1,-0.00088,0.0,0.15375]
[1778533944744,57.51,81713.02,21.1,-0.00088,0.0,0.15375]
[1778533945163,57.51,81713.02,21.1,-0.00088,0.0,0.15375]
[1778533945921,57.51,81713.02,21.1,-0.00088,0.0,0.15375]
[1778533951477,57.51,81712.89,21.1,-0.00088,0.0,0.15338]
[1778533951678,57.51,81712.89,21.1,-0.00088,0.0,0.15338]
[1778533952262,57.51,81712.89,21.1,-0.00088,0.0,0.15338]
[1778533953398,57.51,81713.78,21.1,-0.00087,0.0,0.15324]
[1778533953988,57.51,81715.58,21.1,-0.00087,0.0,0.15295]
[1778533958857,57.51,81716.4,21.1,-0.00087,0.0,0.15282]
[1778533960076,57.51,81716.42,21.1,-0.00087,0.0,0.15282]
[1778533963228,57.51,81716.39,21.1,-0.00087,0.0,0.15282]
[1778533963856,57.51,81716.66,21.1,-0.00087,0.0,0.15278]
[1778533970610,57.51,81716.24,21.1,-0.00087,0.0,0.15285]
[1778533972546,57.51,81716.24,21.1,-0.00087,0.0,0.15285]
[1778533973312,57.51,81716.24,21.1,-0.00087,0.0,0.15285]
[1778533975769,57.51,81716.23,21.1,-0.00087,0.0,0.15285]
[1778533976227,57.51,81716.23,21.1,-0.00087,0.0,0.15285]
[1778533979387,57.51,81716.19,21.1,-0.00087,0.0,0.15285]
[1778533980303,57.51,81716.19,21.1,-0.00087,0.0,0.15285]
[1778533981218,57.51,81716.16,21.1,-0.00087,0.0,0.15286]
[1778533982043,57.51,81707.62,21.1,-0.00088,0.0,0.15423]
[1778533982141,57.51,81692.19,21.1,-0.0009,0.0,0.15673]
[1778533987731,57.51,81679.11,21.1,-0.00091,0.0,0.15888]
[1778533988849,57.51,81679.11,21.1,-0.00091,0.0,0.15888]
[1778533988857,57.51,81679.11,21.1,-0.00091,0.0,0.15888]
[1778533990353,57.51,81678.01,21.1,-0.00091,0.0,0.15906]
[1778533990458,57.51,81678.01,21.1,-0.00091,0.0,0.15906]
[1778533997803,57.51,81686.54,21.1,-0.0009,0.0,0.15766]
[1778534002838,57.51,81684.3,21.1,-0.0009,0.0,0.15803]
[1778534004845,57.51,81684.3,21.1,-0.0009,0.0,0.15803]
[1778534006040,57.51,81681.59,21.1,-0.00091,0.0,0.15847]
[1778534008047,57.51,81680.59,21.1,-0.00091,0.0,0.15864]
[1778534008590,57.51,81680.59,21.1,-0.00091,0.0,0.15864]
[1778534009746,57.51,81679.38,21.1,-0.00091,0.0,0.15884]
[1778534010126,57.51,81679.38,21.1,-0.00091,0.0,0.15884]
[1778534011771,57.51,81679.44,21.1,-0.00091,0.0,0.15883]
[1778534012409,57.51,81679.44,21.1,-0.00091,0.0,0.15883]
[1778534017944,57.51,81678.37,21.1,-0.00091,0.0,0.1586]
[1778534022979,57.51,81678.42,21.1,-0.00091,0.0,0.15859]
[1778534026798,57.51,81675.23,21.1,-0.00091,0.0,0.15912]
[1778534027315,57.51,81675.23,21.1,-0.00091,0.0,0.15912]
[1778534028268,57.51,81679.79,21.1,-0.00091,0.0,0.15837]
[1778534028974,57.51,81682.3,21.1,-0.0009,0.0,0.15795]
[1778534033464,57.51,81683.27,21.1,-0.0009,0.0,0.15779]
[1778534034145,57.51,81683.99,21.1,-0.0009,0.0,0.15767]
[1778534035258,57.51,81688.56,21.1,-0.0009,0.0,0.15693]
[1778534035333,57.51,81688.56,21.1,-0.0009,0.0,0.15693]
[1778534035485,57.51,81688.56,21.1,-0.0009,0.0,0.15693]
[1778534036260,57.51,81689.1,21.1,-0.0009,0.0,0.15684]
[1778534036900,57.51,81697.53,21.1,-0.00089,0.0,0.15546]
[1778534037686,57.51,81702.86,21.1,-0.00088,0.0,0.1546]
[1778534042168,57.51,81704.16,21.1,-0.00088,0.0,0.15439]
[1778534042337,57.51,81704.16,21.1,-0.00088,0.0,0.15439]
[1778534047297,57.51,81713.09,21.1,-0.00087,0.0,0.15296]
[1778534048034,57.51,81714.08,21.1,-0.00087,0.0,0.1528]
[1778534050319,57.51,81713.6,21.1,-0.00087,0.0,0.15288]
[1778534051097,57.51,81713.5,21.1,-0.00087,0.0,0.15289]
[1778534051981,57.51,81712.94,21.1,-0.00087,0.0,0.15298]
[1778534054276,57.51,81711.52,21.1,-0.00087,0.0,0.15321]
[1778534056832,57.51,81711.31,21.1,-0.00087,0.0,0.15324]
[1778534057442,57.51,81711.31,21.1,-0.00087,0.0,0.15324]
[1778534064038,57.51,81711.19,21.1,-0.00087,0.0,0.15326]
[1778534064598,57.51,81711.19,21.1,-0.00087,0.0,0.15326]
[1778534066419,57.51,81711.3,21.1,-0.00087,0.0,0.15324]
[1778534067065,57.51,81711.33,21.1,-0.00087,0.0,0.15324]
[1778534067893,57.51,81711.26,21.1,-0.00087,0.0,0.15325]
[1778534068441,57.51,81711.26,21.1,-0.00087,0.0,0.15325]
[1778534069083,57.51,81711.2,21.1,-0.00087,0.0,0.15326]
[1778534069807,57.51,81711.48,21.1,-0.00087,0.0,0.15322]
[1778534072372,57.51,81712.26,21.1,-0.00087,0.0,0.1527]
[1778534073018,57.51,81711.67,21.1,-0.00087,0.0,0.15279]
[1778534078372,57.51,81712.0,21.1,-0.00087,0.0,0.15274]
[1778534082204,57.51,81713.77,21.1,-0.00087,0.0,0.15246]
[1778534082880,57.51,81713.95,21.1,-0.00087,0.0,0.15243]
[1778534084099,57.51,81714.35,21.1,-0.00087,0.0,0.15237]
[1778534085488,57.51,81714.43,21.1,-0.00087,0.0,0.15235]
[1778534088170,57.51,81713.86,21.1,-0.00087,0.0,0.15244]
[1778534088872,57.51,81713.73,21.1,-0.00087,0.0,0.15246]
[1778534090224,57.51,81714.07,21.1,-0.00087,0.0,0.15241]
[1778534090843,57.51,81713.84,21.1,-0.00087,0.0,0.15245]
[1778534092611,57.51,81714.07,21.1,-0.00087,0.0,0.15241]
[1778534093200,57.51,81713.99,21.1,-0.00087,0.0,0.15242]
[1778534097411,57.51,81714.02,21.1,-0.00087,0.0,0.15242]
[1778534098043,57.51,81713.94,21.1,-0.00087,0.0,0.15243]
[1778534099305,57.51,81713.46,21.1,-0.00087,0.0,0.15251]
[1778534100473,57.51,81713.46,21.1,-0.00087,0.0,0.15251]
[1778534104250,57.51,81712.34,21.1,-0.00087,0.0,0.15269]
[1778534104918,57.51,81713.73,21.1,-0.00087,0.0,0.15246]
[1778534106640,57.51,81712.53,21.1,-0.00087,0.0,0.15266]
[1778534107175,57.51,81712.53,21.1,-0.00087,0.0,0.15266]
[1778534108380,57.51,81712.36,21.1,-0.00087,0.0,0.15268]
[1778534108943,57.51,81712.28,21.1,-0.00087,0.0,0.1527]
[1778534111661,57.51,81712.53,21.1,-0.00087,0.0,0.15266]
[1778534112191,57.51,81712.53,21.1,-0.00087,0.0,0.15266]
[1778534117133,57.51,81712.53,21.1,-0.00087,0.0,0.15266]
[1778534118373,57.51,81712.53,21.1,-0.00087,0.0,0.15266]
[1778534119152,57.51,81713.7,21.1,-0.00087,0.0,0.15247]
[1778534119883,57.51,81712.54,21.1,-0.00087,0.0,0.15265]
[1778534121042,57.51,81712.54,21.1,-0.00087,0.0,0.15265]
[1778534122593,57.51,81711.67,21.1,-0.00087,0.0,0.15279]
[1778534127985,57.51,81711.86,21.1,-0.00087,0.0,0.15276]
[1778534129726,57.51,81711.86,21.1,-0.00087,0.0,0.15276]
[1778534130227,57.51,81711.86,21.1,-0.00087,0.0,0.15276]
[1778534130289,57.51,81711.86,21.1,-0.00087,0.0,0.15276]
[1778534131717,57.51,81703.76,21.1,-0.00088,0.0,0.15406]
[1778534132316,57.51,81701.97,21.1,-0.00088,0.0,0.15396]
[1778534135414,57.51,81701.36,21.1,-0.00088,0.0,0.15405]
[1778534136097,57.51,81701.36,21.1,-0.00088,0.0,0.15405]
[1778534139293,57.51,81701.31,21.1,-0.00088,0.0,0.15406]
[1778534139989,57.51,81701.31,21.1,-0.00088,0.0,0.15406]
[1778534140529,57.51,81701.31,21.1,-0.00088,0.0,0.15406]
[1778534141300,57.51,81701.31,21.1,-0.00088,0.0,0.15406]
[1778534142317,57.51,81701.58,21.1,-0.00088,0.0,0.15402]
[1778534142936,57.51,81700.95,21.1,-0.00088,0.0,0.15412]
[1778534144787,57.51,81700.77,21.1,-0.00088,0.0,0.15415]
[1778534146142,57.51,81704.92,21.1,-0.00088,0.0,0.15348]
[1778534146883,57.51,81705.72,21.1,-0.00088,0.0,0.15335]
[1778534147475,57.51,81705.72,21.1,-0.00088,0.0,0.15335]
[1778534151610,57.51,81706.18,21.1,-0.00088,0.0,0.15328]
[1778534152589,57.51,81706.34,21.1,-0.00088,0.0,0.15325]
[1778534152712,57.51,81706.34,21.1,-0.00088,0.0,0.15325]
[1778534153903,57.51,81721.74,21.1,-0.00086,0.0,0.1508]
[1778534157839,57.51,81721.68,21.1,-0.00086,0.0,0.15081]
[1778534158350,57.51,81721.68,21.1,-0.00086,0.0,0.15081]
[1778534160136,57.51,81722.6,21.1,-0.00086,0.0,0.15067]
[1778534160875,57.51,81721.79,21.1,-0.00086,0.0,0.1508]
[1778534163920,57.51,81721.7,21.1,-0.00086,0.0,0.15081]
[1778534164526,57.51,81721.7,21.1,-0.00086,0.0,0.15081]
[1778534165059,57.51,81721.91,21.1,-0.00086,0.0,0.15078]
[1778534165801,57.51,81721.91,21.1,-0.00086,0.0,0.15078]
[1778534171024,57.51,81715.89,21.1,-0.00087,0.0,0.15173]
[1778534176057,57.51,81715.89,21.1,-0.00087,0.0,0.15173]
[1778534182099,57.51,81716.5,21.1,-0.00086,0.0,0.15163]
[1778534183376,57.51,81716.5,21.1,-0.00086,0.0,0.15163]
[1778534184058,57.51,81716.5,21.1,-0.00086,0.0,0.15163]
[1778534189148,57.51,81720.03,21.1,-0.00086,0.0,0.15107]
[1778534192994,57.51,81720.72,21.1,-0.00086,0.0,0.15058]
[1778534194917,57.51,81720.44,21.1,-0.00086,0.0,0.15062]
[1778534200452,57.51,81726.56,21.1,-0.00085,0.0,0.14966]
[1778534201382,57.51,81726.56,21.1,-0.00085,0.0,0.14966]
[1778534207275,57.51,81735.03,21.1,-0.00084,0.0,0.14834]
[1778534210670,57.51,81734.79,21.1,-0.00084,0.0,0.14837]
[1778534213535,57.51,81734.74,21.1,-0.00084,0.0,0.14838]
[1778534214242,57.51,81734.74,21.1,-0.00084,0.0,0.14838]
[1778534214957,57.51,81735.03,21.1,-0.00084,0.0,0.14834]
[1778534217997,57.51,81735.39,21.1,-0.00084,0.0,0.14828]
[1778534219056,57.51,81735.39,21.1,-0.00084,0.0,0.14828]
[1778534219108,57.51,81735.39,21.1,-0.00084,0.0,0.14828]
[1778534220183,57.51,81735.96,21.1,-0.00084,0.0,0.14819]
[1778534224691,57.51,81736.53,21.1,-0.00084,0.0,0.1481]
[1778534225281,57.51,81736.53,21.1,-0.00084,0.0,0.1481]
[1778534229412,57.51,81736.02,21.1,-0.00084,0.0,0.14818]
[1778534230075,57.51,81735.75,21.1,-0.00084,0.0,0.14822]
[1778534234900,57.51,81736.02,21.1,-0.00084,0.0,0.14818]
[1778534235425,57.51,81736.02,21.1,-0.00084,0.0,0.14818]
[1778534237440,57.51,81736.04,21.1,-0.00084,0.0,0.14818]
[1778534238034,57.51,81736.04,21.1,-0.00084,0.0,0.14818]
[1778534239298,57.51,81736.04,21.1,-0.00084,0.0,0.14818]
[1778534242772,57.51,81732.96,21.1,-0.00085,0.0,0.14866]
[1778534247167,57.51,81731.9,21.1,-0.00085,0.0,0.14882]
[1778534247905,57.51,81731.9,21.1,-0.00085,0.0,0.14882]
[1778534251118,57.51,81727.27,21.1,-0.00085,0.0,0.14955]
[1778534252417,57.51,81726.26,21.1,-0.00085,0.0,0.14932]
[1778534257631,57.51,81722.75,21.1,-0.00085,0.0,0.14987]
[1778534263673,57.51,81722.22,21.1,-0.00085,0.0,0.14995]
[1778534264078,57.51,81722.22,21.1,-0.00085,0.0,0.14995]
[1778534265400,57.51,81722.22,21.1,-0.00085,0.0,0.14995]
[1778534266100,57.51,81722.22,21.1,-0.00085,0.0,0.14995]
[1778534266808,57.51,81722.22,21.1,-0.00085,0.0,0.14995]
[1778534267434,57.51,81722.22,21.1,-0.00085,0.0,0.14995]
[1778534268051,57.51,81725.12,21.1,-0.00085,0.0,0.1495]
[1778534273743,57.51,81726.06,21.1,-0.00085,0.0,0.14935]
[1778534275734,57.51,81726.06,21.1,-0.00085,0.0,0.14935]
[1778534276220,57.51,81726.06,21.1,-0.00085,0.0,0.14935]
[1778534277958,57.51,81725.75,21.1,-0.00085,0.0,0.1494]
[1778534280076,57.51,81724.75,21.1,-0.00085,0.0,0.14956]
[1778534280913,57.51,81724.75,21.1,-0.00085,0.0,0.14956]
[1778534281363,57.51,81724.57,21.1,-0.00085,0.0,0.14959]
[1778534285171,57.51,81724.6,21.1,-0.00085,0.0,0.14958]
[1778534285850,57.51,81724.6,21.1,-0.00085,0.0,0.14958]
[1778534291869,57.51,81724.29,21.1,-0.00085,0.0,0.14963]
[1778534294079,57.51,81724.44,21.1,-0.00085,0.0,0.14961]
[1778534295647,57.51,81724.61,21.1,-0.00085,0.0,0.14958]
[1778534300848,57.51,81724.57,21.1,-0.00085,0.0,0.14959]
[1778534303402,57.51,81724.54,21.1,-0.00085,0.0,0.14959]
[1778534304095,57.51,81724.54,21.1,-0.00085,0.0,0.14959]
[1778534305419,57.51,81722.54,21.1,-0.00085,0.0,0.1499]
[1778534309783,57.51,81717.91,21.1,-0.00086,0.0,0.15063]
[1778534310253,57.51,81717.87,21.1,-0.00086,0.0,0.15064]
[1778534316953,57.51,81715.67,21.1,-0.00086,0.0,0.1506]
[1778534318059,57.51,81691.18,21.1,-0.00088,0.0,0.15451]
[1778534323035,57.51,81689.53,21.1,-0.00089,0.0,0.15478]
[1778534326488,57.51,81689.77,21.1,-0.00089,0.0,0.15474]
[1778534326699,57.51,81689.77,21.1,-0.00089,0.0,0.15474]
[1778534327418,57.51,81689.71,21.1,-0.00089,0.0,0.15475]
[1778534328151,57.51,81689.56,21.1,-0.00089,0.0,0.15477]
[1778534328859,57.51,81689.56,21.1,-0.00089,0.0,0.15477]
[1778534329301,57.51,81689.56,21.1,-0.00089,0.0,0.15477]
[1778534332925,57.51,81688.35,21.1,-0.00089,0.0,0.15497]
[1778534333106,57.51,81688.89,21.1,-0.00089,0.0,0.15488]
[1778534334730,57.51,81688.89,21.1,-0.00089,0.0,0.15488]
[1778534335103,57.51,81689.03,21.1,-0.00089,0.0,0.15486]
[1778534336472,57.51,81688.87,21.1,-0.00089,0.0,0.15488]
[1778534337201,57.51,81688.87,21.1,-0.00089,0.0,0.15488]
[1778534338431,57.51,81688.87,21.1,-0.00089,0.0,0.15488]
[1778534339055,57.51,81688.87,21.1,-0.00089,0.0,0.15488]
[1778534342148,57.51,81686.09,21.1,-0.00089,0.0,0.15533]
[1778534342955,57.51,81686.09,21.1,-0.00089,0.0,0.15533]
[1778534344732,57.51,81685.96,21.1,-0.00089,0.0,0.15536]
[1778534346047,57.51,81685.9,21.1,-0.00089,0.0,0.15536]
[1778534351290,57.51,81685.48,21.1,-0.00089,0.0,0.15543]
[1778534352303,57.51,81685.48,21.1,-0.00089,0.0,0.15543]
[1778534353034,57.51,81685.96,21.1,-0.00089,0.0,0.15536]
[1778534353588,57.51,81685.96,21.1,-0.00089,0.0,0.15536]
[1778534354119,57.51,81685.99,21.1,-0.00089,0.0,0.15535]
[1778534355214,57.51,81685.99,21.1,-0.00089,0.0,0.15535]
[1778534356009,57.51,81685.99,21.1,-0.00089,0.0,0.15535]
[1778534359583,57.51,81686.01,21.1,-0.00089,0.0,0.15535]
[1778534359629,57.51,81686.01,21.1,-0.00089,0.0,0.15535]
[1778534360793,57.51,81684.17,21.1,-0.00089,0.0,0.15565]
[1778534362837,57.51,81670.54,21.1,-0.00091,0.0,0.15788]
[1778534364554,57.51,81662.69,21.1,-0.00091,0.0,0.15917]
[1778534365105,57.51,81662.39,21.1,-0.00091,0.0,0.15922]
[1778534370424,57.51,81668.41,21.1,-0.00091,0.0,0.15823]
[1778534375459,57.51,81666.66,21.1,-0.00091,0.0,0.15811]
[1778534376791,57.51,81666.66,21.1,-0.00091,0.0,0.15811]
[1778534377575,57.51,81667.18,21.1,-0.00091,0.0,0.15803]
[1778534378971,57.51,81667.68,21.1,-0.00091,0.0,0.15795]
[1778534379543,57.51,81668.67,21.1,-0.0009,0.0,0.15778]
[1778534382252,57.51,81668.86,21.1,-0.0009,0.0,0.15775]
[1778534387043,57.51,81669.17,21.1,-0.0009,0.0,0.1577]
[1778534387144,57.51,81669.17,21.1,-0.0009,0.0,0.1577]
[1778534388311,57.51,81669.17,21.1,-0.0009,0.0,0.1577]
[1778534389006,57.51,81669.17,21.1,-0.0009,0.0,0.1577]
[1778534388551,57.51,81669.06,21.1,-0.0009,0.0,0.15772]
[1778534389537,57.51,81669.06,21.1,-0.0009,0.0,0.15772]
[1778534394593,57.51,81678.95,21.1,-0.00089,0.0,0.1561]
[1778534395324,57.51,81678.95,21.1,-0.00089,0.0,0.1561]
[1778534395600,57.51,81679.4,21.1,-0.00089,0.0,0.15602]
[1778534396066,57.51,81679.4,21.1,-0.00089,0.0,0.15602]
[1778534396607,57.51,81679.13,21.1,-0.00089,0.0,0.15607]
[1778534401653,57.51,81679.63,21.1,-0.00089,0.0,0.15599]
[1778534405604,57.51,81680.99,21.1,-0.00089,0.0,0.15576]
[1778534405670,57.51,81681.72,21.1,-0.00089,0.0,0.15565]
[1778534406298,57.51,81681.72,21.1,-0.00089,0.0,0.15565]
[1778534406927,57.51,81681.72,21.1,-0.00089,0.0,0.15565]
[1778534407415,57.51,81681.01,21.1,-0.00089,0.0,0.15576]
[1778534407687,57.51,81682.02,21.1,-0.00089,0.0,0.1556]
[1778534410180,57.51,81687.18,21.1,-0.00089,0.0,0.15476]
[1778534410708,57.51,81687.33,21.1,-0.00089,0.0,0.15474]
[1778534411089,57.51,81687.33,21.1,-0.00089,0.0,0.15474]
[1778534411715,57.51,81689.03,21.1,-0.00088,0.0,0.15446]
[1778534414930,57.51,81689.03,21.1,-0.00088,0.0,0.15446]
[1778534415006,57.51,81689.03,21.1,-0.00088,0.0,0.15446]
[1778534415463,57.51,81689.03,21.1,-0.00088,0.0,0.15446]
[1778534416247,57.51,81689.03,21.1,-0.00088,0.0,0.15446]
[1778534416855,57.51,81689.03,21.1,-0.00088,0.0,0.15446]
[1778534416956,57.51,81690.1,21.1,-0.00088,0.0,0.15429]
[1778534418941,57.51,81689.32,21.1,-0.00088,0.0,0.15441]
[1778534419006,57.51,81689.32,21.1,-0.00088,0.0,0.15441]
[1778534419539,57.51,81689.32,21.1,-0.00088,0.0,0.15441]
[1778534419771,57.51,81689.21,21.1,-0.00088,0.0,0.15443]
[1778534420239,57.51,81689.21,21.1,-0.00088,0.0,0.15443]
[1778534420862,57.51,81689.21,21.1,-0.00088,0.0,0.15443]
[1778534427040,57.51,81682.91,21.1,-0.00089,0.0,0.15545]
[1778534427875,57.51,81683.34,21.1,-0.00089,0.0,0.15538]
[1778534429101,57.51,81683.38,21.1,-0.00089,0.0,0.15538]
[1778534430931,57.51,81683.38,21.1,-0.00089,0.0,0.15538]
[1778534435124,57.51,81682.98,21.1,-0.00089,0.0,0.15504]
[1778534435877,57.51,81682.98,21.1,-0.00089,0.0,0.15504]
[1778534437404,57.51,81682.91,21.1,-0.00089,0.0,0.15505]
[1778534438100,57.51,81682.91,21.1,-0.00089,0.0,0.15505]
[1778534438820,57.51,81682.91,21.1,-0.00089,0.0,0.15505]
[1778534438913,57.51,81682.91,21.1,-0.00089,0.0,0.15505]
[1778534439388,57.51,81682.91,21.1,-0.00089,0.0,0.15505]
[1778534441925,57.51,81682.76,21.1,-0.00089,0.0,0.15508]
[1778534442440,57.51,81682.76,21.1,-0.00089,0.0,0.15508]
[1778534443108,57.51,81682.76,21.1,-0.00089,0.0,0.15508]
[1778534443475,57.51,81682.76,21.1,-0.00089,0.0,0.15508]
[1778534443939,57.51,81682.98,21.1,-0.00089,0.0,0.15504]
[1778534444203,57.51,81682.98,21.1,-0.00089,0.0,0.15504]
[1778534447965,57.51,81682.98,21.1,-0.00089,0.0,0.15504]
[1778534448617,57.51,81683.38,21.1,-0.00089,0.0,0.15498]
[1778534450518,57.51,81683.38,21.1,-0.00089,0.0,0.15498]
[1778534453647,57.51,81683.38,21.1,-0.00089,0.0,0.15498]
[1778534454830,57.51,81683.38,21.1,-0.00089,0.0,0.15498]
[1778534455476,57.51,81683.38,21.1,-0.00089,0.0,0.15498]
[1778534457030,57.51,81683.8,21.1,-0.00089,0.0,0.15491]
[1778534457283,57.51,81683.8,21.1,-0.00089,0.0,0.15491]
[1778534457978,57.51,81683.8,21.1,-0.00089,0.0,0.15491]
[1778534459114,57.51,81683.59,21.1,-0.00089,0.0,0.15494]
[1778534459770,57.51,81683.59,21.1,-0.00089,0.0,0.15494]
[1778534460672,57.51,81683.56,21.1,-0.00089,0.0,0.15495]
[1778534460707,57.51,81683.56,21.1,-0.00089,0.0,0.15495]
[1778534467100,57.51,81689.53,21.1,-0.00088,0.0,0.15398]
[1778534471361,57.51,81689.53,21.1,-0.00088,0.0,0.15398]
[1778534472036,57.51,81689.53,21.1,-0.00088,0.0,0.15398]
[1778534471462,57.51,81689.56,21.1,-0.00088,0.0,0.15398]
[1778534472865,57.51,81689.56,21.1,-0.00088,0.0,0.15398]
[1778534473417,57.51,81689.6,21.1,-0.00088,0.0,0.15397]
[1778534473960,57.51,81689.6,21.1,-0.00088,0.0,0.15397]
[1778534474324,57.51,81689.6,21.1,-0.00088,0.0,0.15397]
[1778534477174,57.51,81689.82,21.1,-0.00088,0.0,0.15394]
[1778534479710,57.51,81689.81,21.1,-0.00088,0.0,0.15394]
[1778534479811,57.51,81689.48,21.1,-0.00088,0.0,0.15399]
[1778534481004,57.51,81689.48,21.1,-0.00088,0.0,0.15399]
[1778534483533,57.51,81689.32,21.1,-0.00088,0.0,0.15402]
[1778534483635,57.51,81689.3,21.1,-0.00088,0.0,0.15402]
[1778534487521,57.51,81689.78,21.1,-0.00088,0.0,0.15394]
[1778534487591,57.51,81689.78,21.1,-0.00088,0.0,0.15394]
[1778534487904,57.51,81689.78,21.1,-0.00088,0.0,0.15394]
[1778534487985,57.51,81689.78,21.1,-0.00088,0.0,0.15394]
[1778534489258,57.51,81704.92,21.1,-0.00087,0.0,0.15152]
[1778534494293,57.51,81706.17,21.1,-0.00086,0.0,0.15094]
[1778534498056,57.51,81706.21,21.1,-0.00086,0.0,0.15093]
[1778534498119,57.51,81705.5,21.1,-0.00086,0.0,0.15104]
[1778534498511,57.51,81705.5,21.1,-0.00086,0.0,0.15104]
[1778534498556,57.51,81706.4,21.1,-0.00086,0.0,0.1509]
[1778534502015,57.51,81706.24,21.1,-0.00086,0.0,0.15092]
[1778534502021,57.51,81706.24,21.1,-0.00086,0.0,0.15092]
[1778534502837,57.51,81706.24,21.1,-0.00086,0.0,0.15092]
[1778534502910,57.51,81706.23,21.1,-0.00086,0.0,0.15093]
[1778534507996,57.51,81706.77,21.1,-0.00086,0.0,0.15084]
[1778534508013,57.51,81705.91,21.1,-0.00086,0.0,0.15098]
[1778534508690,57.51,81705.91,21.1,-0.00086,0.0,0.15098]
[1778534508791,57.51,81705.59,21.1,-0.00086,0.0,0.15103]
[1778534509247,57.51,81705.59,21.1,-0.00086,0.0,0.15103]
[1778534509399,57.51,81704.93,21.1,-0.00086,0.0,0.15113]
[1778534510490,57.51,81704.93,21.1,-0.00086,0.0,0.15113]
[1778534510511,57.51,81704.81,21.1,-0.00086,0.0,0.15115]
[1778534514642,57.51,81705.21,21.1,-0.00086,0.0,0.15109]
[1778534515133,57.51,81705.21,21.1,-0.00086,0.0,0.15109]
[1778534514689,57.51,81705.21,21.1,-0.00086,0.0,0.15109]
[1778534516101,57.51,81705.21,21.1,-0.00086,0.0,0.15109]
[1778534515234,57.51,81705.21,21.1,-0.00086,0.0,0.15109]
[1778534516894,57.51,81705.21,21.1,-0.00086,0.0,0.15109]
[1778534522059,57.51,81709.54,21.1,-0.00086,0.0,0.1504]
[1778534522160,57.51,81709.66,21.1,-0.00086,0.0,0.15038]
[1778534522552,57.51,81709.66,21.1,-0.00086,0.0,0.15038]
[1778534522559,57.51,81709.7,21.1,-0.00086,0.0,0.15038]
[1778534525753,57.51,81709.75,21.1,-0.00086,0.0,0.15037]
[1778534525754,57.51,81709.49,21.1,-0.00086,0.0,0.15041]
[1778534526308,57.51,81709.49,21.1,-0.00086,0.0,0.15041]
[1778534526408,57.51,81709.49,21.1,-0.00086,0.0,0.15041]
[1778534530439,57.51,81709.43,21.1,-0.00086,0.0,0.15042]
[1778534530551,57.51,81709.46,21.1,-0.00086,0.0,0.15042]
[1778534531290,57.51,81709.46,21.1,-0.00086,0.0,0.15042]
[1778534531558,57.51,81709.29,21.1,-0.00086,0.0,0.15044]
[1778534533277,57.51,81709.29,21.1,-0.00086,0.0,0.15044]
[1778534533863,57.51,81709.29,21.1,-0.00086,0.0,0.15044]
[1778534536979,57.51,81709.29,21.1,-0.00086,0.0,0.15044]
[1778534537016,57.51,81709.18,21.1,-0.00086,0.0,0.15046]
[1778534537665,57.51,81709.18,21.1,-0.00086,0.0,0.15046]
[1778534537766,57.51,81709.04,21.1,-0.00086,0.0,0.15048]
[1778534539284,57.51,81708.9,21.1,-0.00086,0.0,0.1505]
[1778534539948,57.51,81708.9,21.1,-0.00086,0.0,0.1505]
[1778534550214,57.51,81706.36,21.1,-0.00086,0.0,0.15091]
[1778534550313,57.51,81706.36,21.1,-0.00086,0.0,0.15091]
[1778534551601,57.51,81706.36,21.1,-0.00086,0.0,0.15091]
[1778534551698,57.51,81706.43,21.1,-0.00086,0.0,0.15051]
[1778534555829,57.51,81706.23,21.1,-0.00086,0.0,0.15054]
[1778534555909,57.51,81706.27,21.1,-0.00086,0.0,0.15053]
[1778534556245,57.51,81706.27,21.1,-0.00086,0.0,0.15053]
[1778534557741,57.51,81706.23,21.1,-0.00086,0.0,0.15054]
[1778534558630,57.51,81706.23,21.1,-0.00086,0.0,0.15054]
[1778534558748,57.51,81706.08,21.1,-0.00086,0.0,0.15056]
[1778534559341,57.51,81706.08,21.1,-0.00086,0.0,0.15056]
[1778534560002,57.51,81706.08,21.1,-0.00086,0.0,0.15056]
[1778534560958,57.51,81706.01,21.1,-0.00086,0.0,0.15057]
[1778534561058,57.51,81706.34,21.1,-0.00086,0.0,0.15052]
[1778534562356,57.51,81706.34,21.1,-0.00086,0.0,0.15052]
[1778534563038,57.51,81706.34,21.1,-0.00086,0.0,0.15052]
[1778534567189,57.51,81706.23,21.1,-0.00086,0.0,0.15054]
[1778534567897,57.51,81706.28,21.1,-0.00086,0.0,0.15053]
[1778534568506,57.51,81706.28,21.1,-0.00086,0.0,0.15053]
[1778534569254,57.51,81706.28,21.1,-0.00086,0.0,0.15053]
[1778534569850,57.51,81706.28,21.1,-0.00086,0.0,0.15053]
[1778534569887,57.51,81706.28,21.1,-0.00086,0.0,0.15053]
[1778534569920,57.51,81706.28,21.1,-0.00086,0.0,0.15053]
[1778534569941,57.51,81706.28,21.1,-0.00086,0.0,0.15053]
[1778534570230,57.51,81706.03,21.1,-0.00086,0.0,0.15057]
[1778534570850,57.51,81706.03,21.1,-0.00086,0.0,0.15057]
[1778534571049,57.51,81706.03,21.1,-0.00086,0.0,0.15057]
[1778534571080,57.51,81689.57,21.1,-0.00088,0.0,0.15319]
[1778534572747,57.51,81689.33,21.1,-0.00088,0.0,0.15323]
[1778534572847,57.51,81689.22,21.1,-0.00088,0.0,0.15325]
[1778534574238,57.51,81688.3,21.1,-0.00088,0.0,0.15339]
[1778534574861,57.51,81688.23,21.1,-0.00088,0.0,0.1534]
[1778534581910,57.51,81685.49,21.1,-0.00088,0.0,0.15385]
[1778534582898,57.51,81685.49,21.1,-0.00088,0.0,0.15385]
[1778534582917,57.51,81684.26,21.1,-0.00088,0.0,0.15404]
[1778534583371,57.51,81684.26,21.1,-0.00088,0.0,0.15404]
[1778534584932,57.51,81684.23,21.1,-0.00088,0.0,0.15405]
[1778534585981,57.51,81684.23,21.1,-0.00088,0.0,0.15405]
[1778534586065,57.51,81684.23,21.1,-0.00088,0.0,0.15405]
[1778534586570,57.51,81684.57,21.1,-0.00088,0.0,0.15399]
[1778534587121,57.51,81684.57,21.1,-0.00088,0.0,0.15399]
[1778534587932,57.51,81678.63,21.1,-0.00089,0.0,0.15495]
[1778534587953,57.51,81679.16,21.1,-0.00089,0.0,0.15487]
[1778534588528,57.51,81679.16,21.1,-0.00089,0.0,0.15487]
[1778534588960,57.51,81678.38,21.1,-0.00089,0.0,0.15499]
[1778534591002,57.51,81678.81,21.1,-0.00089,0.0,0.15492]
[1778534591018,57.51,81678.81,21.1,-0.00089,0.0,0.15492]
[1778534597980,57.51,81680.67,21.1,-0.00089,0.0,0.15462]
[1778534598023,57.51,81680.43,21.1,-0.00089,0.0,0.15466]
[1778534598781,57.51,81680.43,21.1,-0.00089,0.0,0.15466]
[1778534601044,57.51,81680.23,21.1,-0.00089,0.0,0.15469]
[1778534603633,57.51,81679.5,21.1,-0.00089,0.0,0.15481]
[1778534604774,57.51,81679.5,21.1,-0.00089,0.0,0.15481]
[1778534610108,57.51,81681.1,21.1,-0.00089,0.0,0.15455]
[1778534612488,57.51,81680.5,21.1,-0.00088,0.0,0.15425]
[1778534612929,57.51,81680.5,21.1,-0.00088,0.0,0.15425]
[1778534613142,57.51,81680.5,21.1,-0.00088,0.0,0.15425]
[1778534613227,57.51,81679.79,21.1,-0.00088,0.0,0.15437]
[1778534613891,57.51,81679.79,21.1,-0.00088,0.0,0.15437]
[1778534614136,57.51,81674.52,21.1,-0.00089,0.0,0.15522]
[1778534619171,57.51,81668.59,21.1,-0.0009,0.0,0.15619]
[1778534624206,57.51,81664.18,21.1,-0.0009,0.0,0.15691]
[1778534629253,57.51,81662.01,21.1,-0.0009,0.0,0.15727]
[1778534629317,57.51,81661.77,21.1,-0.0009,0.0,0.15731]
[1778534630299,57.51,81661.77,21.1,-0.0009,0.0,0.15731]
[1778534630400,57.51,81661.77,21.1,-0.0009,0.0,0.15731]
[1778534633342,57.51,81663.44,21.1,-0.0009,0.0,0.15703]
[1778534634065,57.51,81663.44,21.1,-0.0009,0.0,0.15703]
[1778534634899,57.51,81664.59,21.1,-0.0009,0.0,0.15684]
[1778534635283,57.51,81663.68,21.1,-0.0009,0.0,0.15699]
[1778534635368,57.51,81663.68,21.1,-0.0009,0.0,0.15699]
[1778534636200,57.51,81663.68,21.1,-0.0009,0.0,0.15699]
[1778534636886,57.51,81663.68,21.1,-0.0009,0.0,0.15699]
[1778534638304,57.51,81662.79,21.1,-0.0009,0.0,0.15714]
[1778534643014,57.51,81659.16,21.1,-0.00091,0.0,0.15774]
[1778534643115,57.51,81660.64,21.1,-0.0009,0.0,0.15749]
[1778534643547,57.51,81660.64,21.1,-0.0009,0.0,0.15749]
[1778534643621,57.51,81658.97,21.1,-0.00091,0.0,0.15777]
[1778534644836,57.51,81658.97,21.1,-0.00091,0.0,0.15777]
[1778534645289,57.51,81658.97,21.1,-0.00091,0.0,0.15777]
[1778534644889,57.51,81658.97,21.1,-0.00091,0.0,0.15777]
[1778534645353,57.51,81659.57,21.1,-0.00091,0.0,0.15767]
[1778534647915,57.51,81659.45,21.1,-0.00091,0.0,0.15769]
[1778534648121,57.51,81659.45,21.1,-0.00091,0.0,0.15769]
[1778534650079,57.51,81659.22,21.1,-0.00091,0.0,0.15773]
[1778534650085,57.51,81659.22,21.1,-0.00091,0.0,0.15773]
[1778534650955,57.51,81659.22,21.1,-0.00091,0.0,0.15773]
[1778534651030,57.51,81659.18,21.1,-0.00091,0.0,0.15773]
[1778534653399,57.51,81659.39,21.1,-0.00091,0.0,0.1577]
[1778534653990,57.51,81659.39,21.1,-0.00091,0.0,0.1577]
[1778534655919,57.51,81659.27,21.1,-0.00091,0.0,0.15772]
[1778534656020,57.51,81659.3,21.1,-0.00091,0.0,0.15771]
[1778534656311,57.51,81659.3,21.1,-0.00091,0.0,0.15771]
[1778534656430,57.51,81659.52,21.1,-0.00091,0.0,0.15768]
[1778534659990,57.51,81659.34,21.1,-0.00091,0.0,0.15771]
[1778534660038,57.51,81659.3,21.1,-0.00091,0.0,0.15771]
[1778534662553,57.51,81659.3,21.1,-0.00091,0.0,0.15771]
[1778534662653,57.51,81659.57,21.1,-0.00091,0.0,0.15767]
[1778534666327,57.51,81659.61,21.1,-0.0009,0.0,0.15766]
[1778534666916,57.51,81659.61,21.1,-0.0009,0.0,0.15766]
[1778534668440,57.51,81659.65,21.1,-0.0009,0.0,0.15766]
[1778534669039,57.51,81659.65,21.1,-0.0009,0.0,0.15766]
[1778534671217,57.51,81658.75,21.1,-0.00091,0.0,0.1578]
[1778534671235,57.51,81658.75,21.1,-0.00091,0.0,0.1578]
[1778534671235,57.51,81656.02,21.1,-0.00091,0.0,0.15785]
[1778534671536,57.51,81643.8,21.1,-0.00092,0.0,0.15988]
[1778534673575,57.51,81641.52,21.1,-0.00092,0.0,0.16026]
[1778534674201,57.51,81641.52,21.1,-0.00092,0.0,0.16026]
[1778534675501,57.51,81642.39,21.1,-0.00092,0.0,0.16011]
[1778534676042,57.51,81642.39,21.1,-0.00092,0.0,0.16011]
[1778534677321,57.51,81644.01,21.1,-0.00092,0.0,0.15984]
[1778534678016,57.51,81644.45,21.1,-0.00092,0.0,0.15977]
[1778534682886,57.51,81644.2,21.1,-0.00092,0.0,0.15981]
[1778534682987,57.51,81644.81,21.1,-0.00092,0.0,0.15971]
[1778534683384,57.51,81644.81,21.1,-0.00092,0.0,0.15971]
[1778534683620,57.51,81643.95,21.1,-0.00092,0.0,0.15985]
[1778534684636,57.51,81643.95,21.1,-0.00092,0.0,0.15985]
[1778534684642,57.51,81643.95,21.1,-0.00092,0.0,0.15985]
[1778534684678,57.51,81643.95,21.1,-0.00092,0.0,0.15985]
[1778534685136,57.51,81643.95,21.1,-0.00092,0.0,0.15985]
[1778534688783,57.51,81650.06,21.1,-0.00091,0.0,0.15884]
[1778534689273,57.51,81650.06,21.1,-0.00091,0.0,0.15884]
[1778534688883,57.51,81649.74,21.1,-0.00091,0.0,0.15889]
[1778534689662,57.51,81649.98,21.1,-0.00091,0.0,0.15885]
[1778534692602,57.51,81649.99,21.1,-0.00091,0.0,0.15885]
[1778534692683,57.51,81650.22,21.1,-0.00091,0.0,0.15881]
[1778534693351,57.51,81650.22,21.1,-0.00091,0.0,0.15881]
[1778534693690,57.51,81650.64,21.1,-0.00091,0.0,0.15874]
[1778534696015,57.51,81653.01,21.1,-0.00091,0.0,0.15835]
[1778534696043,57.51,81657.86,21.1,-0.0009,0.0,0.15755]
[1778534696823,57.51,81657.86,21.1,-0.0009,0.0,0.15755]
[1778534697305,57.51,81657.86,21.1,-0.0009,0.0,0.15755]
[1778534696923,57.51,81657.91,21.1,-0.0009,0.0,0.15754]
[1778534697718,57.51,81657.99,21.1,-0.0009,0.0,0.15753]
[1778534698578,57.51,81657.99,21.1,-0.0009,0.0,0.15753]
[1778534699214,57.51,81657.99,21.1,-0.0009,0.0,0.15753]
[1778534700201,57.51,81658.47,21.1,-0.0009,0.0,0.15745]
[1778534700303,57.51,81658.54,21.1,-0.0009,0.0,0.15744]
[1778534702351,57.51,81665.02,21.1,-0.0009,0.0,0.15637]
[1778534702586,57.51,81665.02,21.1,-0.0009,0.0,0.15637]
[1778534706178,57.51,81665.39,21.1,-0.0009,0.0,0.15631]
[1778534706224,57.51,81665.46,21.1,-0.0009,0.0,0.1563]
[1778534706938,57.51,81665.46,21.1,-0.0009,0.0,0.1563]
[1778534706965,57.51,81664.68,21.1,-0.0009,0.0,0.15643]
[1778534708857,57.51,81664.9,21.1,-0.0009,0.0,0.15639]
[1778534709266,57.51,81664.9,21.1,-0.0009,0.0,0.15639]
[1778534708879,57.51,81664.53,21.1,-0.0009,0.0,0.15645]
[1778534709802,57.51,81664.35,21.1,-0.0009,0.0,0.15648]
[1778534711699,57.51,81664.89,21.1,-0.0009,0.0,0.15639]
[1778534712330,57.51,81664.89,21.1,-0.0009,0.0,0.15639]
[1778534711816,57.51,81664.35,21.1,-0.0009,0.0,0.15648]
[1778534712991,57.51,81664.35,21.1,-0.0009,0.0,0.15648]
[1778534713663,57.51,81664.58,21.1,-0.0009,0.0,0.15644]
[1778534713830,57.51,81664.33,21.1,-0.0009,0.0,0.15648]
[1778534718865,57.51,81664.4,21.1,-0.0009,0.0,0.15647]
[1778534723901,57.51,81664.63,21.1,-0.0009,0.0,0.15644]
[1778534727503,57.51,81664.93,21.1,-0.0009,0.0,0.15639]
[1778534728020,57.51,81664.93,21.1,-0.0009,0.0,0.15639]
[1778534729939,57.51,81664.93,21.1,-0.0009,0.0,0.15639]
[1778534730008,57.51,81664.93,21.1,-0.0009,0.0,0.15639]
[1778534730610,57.51,81664.93,21.1,-0.0009,0.0,0.15639]
[1778534730950,57.51,81665.28,21.1,-0.0009,0.0,0.15633]
[1778534735010,57.51,81665.28,21.1,-0.0009,0.0,0.15633]
[1778534735093,57.51,81665.25,21.1,-0.00089,0.0,0.15593]
[1778534736291,57.51,81665.25,21.1,-0.00089,0.0,0.15593]
[1778534736391,57.51,81665.25,21.1,-0.00089,0.0,0.15593]
[1778534740108,57.51,81665.25,21.1,-0.00089,0.0,0.15593]
[1778534741883,57.51,81665.25,21.1,-0.00089,0.0,0.15593]
[1778534743423,57.51,81665.25,21.1,-0.00089,0.0,0.15593]
[1778534743523,57.51,81665.29,21.1,-0.00089,0.0,0.15593]
[1778534744562,57.51,81665.29,21.1,-0.00089,0.0,0.15593]
[1778534745074,57.51,81665.29,21.1,-0.00089,0.0,0.15593]
[1778534746546,57.51,81665.26,21.1,-0.00089,0.0,0.15593]
[1778534747065,57.51,81665.67,21.1,-0.00089,0.0,0.15587]
[1778534748424,57.51,81665.67,21.1,-0.00089,0.0,0.15587]
[1778534749002,57.51,81665.67,21.1,-0.00089,0.0,0.15587]
[1778534754248,57.51,81668.31,21.1,-0.00089,0.0,0.15544]
[1778534754302,57.51,81668.31,21.1,-0.00089,0.0,0.15544]
[1778534755546,57.51,81668.31,21.1,-0.00089,0.0,0.15544]
[1778534760157,57.51,81671.11,21.1,-0.00089,0.0,0.15498]
[1778534761138,57.51,81671.11,21.1,-0.00089,0.0,0.15498]
[1778534761164,57.51,81673.69,21.1,-0.00089,0.0,0.15456]
[1778534761849,57.51,81673.69,21.1,-0.00089,0.0,0.15456]
[1778534762171,57.51,81674.69,21.1,-0.00088,0.0,0.1544]
[1778534764331,57.51,81674.89,21.1,-0.00088,0.0,0.15437]
[1778534764432,57.51,81674.89,21.1,-0.00088,0.0,0.15437]
[1778534764987,57.51,81674.89,21.1,-0.00088,0.0,0.15437]
[1778534765192,57.51,81674.59,21.1,-0.00089,0.0,0.15442]
[1778534770227,57.51,81674.65,21.1,-0.00088,0.0,0.15441]
[1778534772888,57.51,81674.65,21.1,-0.00088,0.0,0.15441]
[1778534773284,57.51,81674.65,21.1,-0.00088,0.0,0.15441]
[1778534774595,57.51,81674.95,21.1,-0.00088,0.0,0.15436]
[1778534775104,57.51,81674.95,21.1,-0.00088,0.0,0.15436]
[1778534775897,57.51,81675.35,21.1,-0.00088,0.0,0.15429]
[1778534776269,57.51,81675.87,21.1,-0.00088,0.0,0.15421]
[1778534776487,57.51,81675.87,21.1,-0.00088,0.0,0.15421]
[1778534777276,57.51,81675.76,21.1,-0.00088,0.0,0.15423]
[1778534778289,57.51,81675.76,21.1,-0.00088,0.0,0.15423]
[1778534778390,57.51,81676.19,21.1,-0.00088,0.0,0.15416]
[1778534778903,57.51,81676.19,21.1,-0.00088,0.0,0.15416]
[1778534780748,57.51,81676.19,21.1,-0.00088,0.0,0.15416]
[1778534783023,57.51,81676.19,21.1,-0.00088,0.0,0.15416]
[1778534788966,57.51,81676.19,21.1,-0.00088,0.0,0.15416]
[1778534789386,57.51,81676.19,21.1,-0.00088,0.0,0.15416]
[1778534789487,57.51,81676.19,21.1,-0.00088,0.0,0.15416]
[1778534796272,57.51,81676.25,21.1,-0.00088,0.0,0.15375]
[1778534796372,57.51,81676.25,21.1,-0.00088,0.0,0.15375]
[1778534796904,57.51,81676.25,21.1,-0.00088,0.0,0.15375]
[1778534797416,57.51,81675.97,21.1,-0.00088,0.0,0.1538]
[1778534804465,57.51,81676.0,21.1,-0.00088,0.0,0.15379]
[1778534805971,57.51,81675.97,21.1,-0.00088,0.0,0.1538]
[1778534806479,57.51,81675.79,21.1,-0.00088,0.0,0.15383]
[1778534806500,57.51,81675.79,21.1,-0.00088,0.0,0.15383]
[1778534807486,57.51,81676.0,21.1,-0.00088,0.0,0.15379]
[1778534811514,57.51,81659.22,21.1,-0.0009,0.0,0.15652]
[1778534812867,57.51,81659.22,21.1,-0.0009,0.0,0.15652]
[1778534813469,57.51,81659.22,21.1,-0.0009,0.0,0.15652]
[1778534812962,57.51,81657.94,21.1,-0.0009,0.0,0.15673]
[1778534813528,57.51,81658.25,21.1,-0.0009,0.0,0.15668]
[1778534815264,57.51,81658.25,21.1,-0.0009,0.0,0.15668]
[1778534815365,57.51,81658.09,21.1,-0.0009,0.0,0.1567]
[1778534815961,57.51,81658.09,21.1,-0.0009,0.0,0.1567]
[1778534816062,57.51,81657.91,21.1,-0.0009,0.0,0.15673]
[1778534816682,57.51,81657.91,21.1,-0.0009,0.0,0.15673]
[1778534816783,57.51,81657.01,21.1,-0.0009,0.0,0.15688]
[1778534817924,57.51,81657.01,21.1,-0.0009,0.0,0.15688]
[1778534818420,57.51,81657.01,21.1,-0.0009,0.0,0.15688]
[1778534817939,57.51,81656.9,21.1,-0.0009,0.0,0.1569]
[1778534819015,57.51,81656.9,21.1,-0.0009,0.0,0.1569]
[1778534820362,57.51,81656.88,21.1,-0.0009,0.0,0.1569]
[1778534820463,57.51,81656.88,21.1,-0.0009,0.0,0.1569]
[1778534821079,57.51,81656.88,21.1,-0.0009,0.0,0.1569]
[1778534821103,57.51,81656.81,21.1,-0.0009,0.0,0.15691]
[1778534828633,57.51,81657.22,21.1,-0.0009,0.0,0.15685]
[1778534830107,57.51,81657.22,21.1,-0.0009,0.0,0.15685]
[1778534830207,57.51,81657.26,21.1,-0.0009,0.0,0.15684]
[1778534830664,57.51,81657.26,21.1,-0.0009,0.0,0.15684]
[1778534832461,57.51,81657.26,21.1,-0.0009,0.0,0.15684]
[1778534833031,57.51,81657.26,21.1,-0.0009,0.0,0.15684]
[1778534833668,57.51,81657.41,21.1,-0.0009,0.0,0.15682]
[1778534837618,57.51,81657.12,21.1,-0.0009,0.0,0.15686]
[1778534837988,57.51,81657.12,21.1,-0.0009,0.0,0.15686]
[1778534838008,57.51,81657.12,21.1,-0.0009,0.0,0.15686]
[1778534838018,57.51,81657.12,21.1,-0.0009,0.0,0.15686]
[1778534838185,57.51,81657.12,21.1,-0.0009,0.0,0.15686]
[1778534838218,57.51,81657.08,21.1,-0.0009,0.0,0.15687]
[1778534838812,57.51,81657.08,21.1,-0.0009,0.0,0.15687]
[1778534838910,57.51,81648.5,21.1,-0.00091,0.0,0.15828]
[1778534844577,57.51,81646.12,21.1,-0.00091,0.0,0.15868]
[1778534845080,57.51,81646.12,21.1,-0.00091,0.0,0.15868]
[1778534850160,57.51,81643.94,21.1,-0.00091,0.0,0.15904]
[1778534850174,57.51,81643.94,21.1,-0.00091,0.0,0.15904]
[1778534851688,57.51,81643.69,21.1,-0.00091,0.0,0.15908]
[1778534852106,57.51,81643.69,21.1,-0.00091,0.0,0.15908]
[1778534852618,57.51,81643.69,21.1,-0.00091,0.0,0.15867]
[1778534855119,57.51,81643.69,21.1,-0.00091,0.0,0.15867]
[1778534855677,57.51,81643.03,21.1,-0.00091,0.0,0.15878]
[1778534855823,57.51,81641.93,21.1,-0.00091,0.0,0.15897]
[1778534860857,57.51,81641.68,21.1,-0.00091,0.0,0.15901]
[1778534861935,57.51,81641.68,21.1,-0.00091,0.0,0.15901]
[1778534862374,57.51,81641.68,21.1,-0.00091,0.0,0.15901]
[1778534863784,57.51,81642.75,21.1,-0.00091,0.0,0.15883]
[1778534863878,57.51,81642.33,21.1,-0.00091,0.0,0.1589]
[1778534864877,57.51,81642.33,21.1,-0.00091,0.0,0.1589]
[1778534864912,57.51,81642.33,21.1,-0.00091,0.0,0.1589]
[1778534866037,57.51,81642.33,21.1,-0.00091,0.0,0.1589]
[1778534866138,57.51,81642.3,21.1,-0.00091,0.0,0.15891]
[1778534866612,57.51,81642.3,21.1,-0.00091,0.0,0.15891]
[1778534866899,57.51,81641.83,21.1,-0.00091,0.0,0.15898]
[1778534871076,57.51,81636.19,21.1,-0.00092,0.0,0.15992]
[1778534871162,57.51,81636.19,21.1,-0.00092,0.0,0.15992]
[1778534871990,57.51,81636.19,21.1,-0.00092,0.0,0.15992]
[1778534872045,57.51,81626.59,21.1,-0.00093,0.0,0.16153]
[1778534876409,57.51,81625.66,21.1,-0.00093,0.0,0.16169]
[1778534876510,57.51,81625.0,21.1,-0.00093,0.0,0.1618]
[1778534877158,57.51,81625.0,21.1,-0.00093,0.0,0.1618]
[1778534877259,57.51,81625.12,21.1,-0.00093,0.0,0.16178]
[1778534879410,57.51,81625.12,21.1,-0.00093,0.0,0.16178]
[1778534879511,57.51,81625.16,21.1,-0.00093,0.0,0.16178]
[1778534880036,57.51,81625.16,21.1,-0.00093,0.0,0.16178]
[1778534880507,57.51,81625.16,21.1,-0.00093,0.0,0.16178]
[1778534881110,57.51,81625.16,21.1,-0.00093,0.0,0.16178]
[1778534881210,57.51,81624.91,21.1,-0.00093,0.0,0.16182]
[1778534881840,57.51,81624.91,21.1,-0.00093,0.0,0.16182]
[1778534882496,57.51,81624.91,21.1,-0.00093,0.0,0.16182]
[1778534881940,57.51,81624.91,21.1,-0.00093,0.0,0.16182]
[1778534883012,57.51,81623.36,21.1,-0.00093,0.0,0.16208]
[1778534884960,57.51,81623.25,21.1,-0.00093,0.0,0.1621]
[1778534885026,57.51,81623.43,21.1,-0.00093,0.0,0.16207]
[1778534885586,57.51,81623.43,21.1,-0.00093,0.0,0.16207]
[1778534886033,57.51,81623.32,21.1,-0.00093,0.0,0.16209]
[1778534888595,57.51,81623.32,21.1,-0.00093,0.0,0.16209]
[1778534888659,57.51,81623.32,21.1,-0.00093,0.0,0.16209]
[1778534889937,57.51,81623.32,21.1,-0.00093,0.0,0.16209]
[1778534891069,57.51,81623.32,21.1,-0.00093,0.0,0.16209]
[1778534891910,57.51,81623.32,21.1,-0.00093,0.0,0.16209]
[1778534891936,57.51,81623.32,21.1,-0.00093,0.0,0.16209]
[1778534894411,57.51,81623.32,21.1,-0.00093,0.0,0.16209]
[1778534894511,57.51,81624.12,21.1,-0.00093,0.0,0.16195]
[1778534895004,57.51,81624.12,21.1,-0.00093,0.0,0.16195]
[1778534895096,57.51,81623.94,21.1,-0.00093,0.0,0.16198]
[1778534899971,57.51,81626.76,21.1,-0.00093,0.0,0.16151]
[1778534900131,57.51,81626.8,21.1,-0.00093,0.0,0.1615]
[1778534900698,57.51,81626.8,21.1,-0.00093,0.0,0.1615]
[1778534901138,57.51,81626.68,21.1,-0.00093,0.0,0.16152]
[1778534907062,57.51,81626.52,21.1,-0.00093,0.0,0.16155]
[1778534907180,57.51,81626.71,21.1,-0.00093,0.0,0.16151]
[1778534907715,57.51,81626.71,21.1,-0.00093,0.0,0.16151]
[1778534908132,57.51,81626.71,21.1,-0.00093,0.0,0.16151]
[1778534908933,57.51,81626.71,21.1,-0.00093,0.0,0.16151]
[1778534909033,57.51,81626.71,21.1,-0.00093,0.0,0.16151]
[1778534909974,57.51,81626.71,21.1,-0.00093,0.0,0.16151]
[1778534910655,57.51,81626.71,21.1,-0.00093,0.0,0.16151]
[1778534914797,57.51,81626.67,21.1,-0.00093,0.0,0.16111]
[1778534914809,57.51,81626.67,21.1,-0.00093,0.0,0.16111]
[1778534916129,57.51,81626.67,21.1,-0.00093,0.0,0.16111]
[1778534916230,57.51,81626.67,21.1,-0.00093,0.0,0.16111]
[1778534918403,57.51,81626.67,21.1,-0.00093,0.0,0.16111]
[1778534918986,57.51,81626.67,21.1,-0.00093,0.0,0.16111]
[1778534919450,57.51,81626.67,21.1,-0.00093,0.0,0.16111]
[1778534919518,57.51,81626.71,21.1,-0.00093,0.0,0.1611]
[1778534920664,57.51,81626.71,21.1,-0.00093,0.0,0.1611]
[1778534920765,57.51,81626.71,21.1,-0.00093,0.0,0.1611]
[1778534922825,57.51,81626.71,21.1,-0.00093,0.0,0.1611]
[1778534923268,57.51,81626.71,21.1,-0.00093,0.0,0.1611]
[1778534933362,57.51,81625.87,21.1,-0.00093,0.0,0.16124]
[1778534935757,57.51,81625.87,21.1,-0.00093,0.0,0.16124]
[1778534936384,57.51,81625.8,21.1,-0.00093,0.0,0.16126]
[1778534942426,57.51,81624.54,21.1,-0.00093,0.0,0.16147]
[1778534943930,57.51,81624.57,21.1,-0.00093,0.0,0.16146]
[1778534945054,57.51,81624.57,21.1,-0.00093,0.0,0.16146]
[1778534945082,57.51,81624.57,21.1,-0.00093,0.0,0.16146]
[1778534945852,57.51,81624.33,21.1,-0.00093,0.0,0.1615]
[1778534946423,57.51,81624.33,21.1,-0.00093,0.0,0.1615]
[1778534950216,57.51,81624.22,21.1,-0.00093,0.0,0.16152]
[1778534950482,57.51,81624.23,21.1,-0.00093,0.0,0.16152]
[1778534951035,57.51,81624.23,21.1,-0.00093,0.0,0.16152]
[1778534951489,57.51,81624.2,21.1,-0.00093,0.0,0.16152]
[1778534957531,57.51,81624.2,21.1,-0.00093,0.0,0.16152]
[1778534958834,57.51,81624.22,21.1,-0.00093,0.0,0.16152]
[1778534959364,57.51,81624.22,21.1,-0.00093,0.0,0.16152]
[1778534960809,57.51,81624.15,21.1,-0.00093,0.0,0.16153]
[1778534961559,57.51,81624.17,21.1,-0.00093,0.0,0.16153]
[1778534962778,57.51,81623.75,21.1,-0.00093,0.0,0.1616]
[1778534963401,57.51,81623.75,21.1,-0.00093,0.0,0.1616]
[1778534964170,57.51,81623.94,21.1,-0.00093,0.0,0.16157]
[1778534964580,57.51,81623.41,21.1,-0.00093,0.0,0.16166]
[1778534964926,57.51,81623.41,21.1,-0.00093,0.0,0.16166]
[1778534965429,57.51,81623.41,21.1,-0.00093,0.0,0.16166]
[1778534966109,57.51,81623.45,21.1,-0.00093,0.0,0.16165]
[1778534966594,57.51,81623.6,21.1,-0.00093,0.0,0.16163]
[1778534966872,57.51,81623.6,21.1,-0.00093,0.0,0.16163]
[1778534967601,57.51,81623.71,21.1,-0.00093,0.0,0.16161]
[1778534969933,57.51,81623.7,21.1,-0.00093,0.0,0.16161]
[1778534970358,57.51,81623.7,21.1,-0.00093,0.0,0.16161]
[1778534972308,57.51,81623.55,21.1,-0.00093,0.0,0.16122]
[1778534972637,57.51,81624.21,21.1,-0.00093,0.0,0.16111]
[1778534973490,57.51,81624.21,21.1,-0.00093,0.0,0.16111]
[1778534973644,57.51,81623.97,21.1,-0.00093,0.0,0.16115]
[1778534976695,57.51,81623.9,21.1,-0.00093,0.0,0.16116]
[1778534977274,57.51,81623.9,21.1,-0.00093,0.0,0.16116]
[1778534977937,57.51,81623.97,21.1,-0.00093,0.0,0.16115]
[1778534978534,57.51,81623.97,21.1,-0.00093,0.0,0.16115]
[1778534979068,57.51,81623.39,21.1,-0.00093,0.0,0.16125]
[1778534979169,57.51,81623.42,21.1,-0.00093,0.0,0.16124]
[1778534979767,57.51,81623.42,21.1,-0.00093,0.0,0.16124]
[1778534979768,57.51,81623.51,21.1,-0.00093,0.0,0.16123]
[1778534985728,57.51,81623.78,21.1,-0.00093,0.0,0.16118]
[1778534987938,57.51,81623.64,21.1,-0.00093,0.0,0.16121]
[1778534988370,57.51,81623.64,21.1,-0.00093,0.0,0.16121]
[1778534988971,57.51,81623.72,21.1,-0.00093,0.0,0.16119]
[1778534989422,57.51,81623.72,21.1,-0.00093,0.0,0.16119]
[1778534990767,57.51,81624.68,21.1,-0.00093,0.0,0.16103]
[1778534990868,57.51,81624.67,21.1,-0.00093,0.0,0.16103]
[1778534992940,57.51,81624.67,21.1,-0.00093,0.0,0.16103]
[1778534992995,57.51,81624.63,21.1,-0.00093,0.0,0.16104]
[1778534996769,57.51,81620.2,21.1,-0.00093,0.0,0.16179]
[1778534997277,57.51,81620.2,21.1,-0.00093,0.0,0.16179]
[1778535000554,57.51,81619.03,21.1,-0.00093,0.0,0.16198]
[1778535000638,57.51,81618.99,21.1,-0.00093,0.0,0.16199]
[1778535000709,57.51,81618.99,21.1,-0.00093,0.0,0.16199]
[1778535000835,57.51,81616.6,21.1,-0.00094,0.0,0.1624]
[1778535001752,57.51,81616.6,21.1,-0.00094,0.0,0.1624]
[1778535001887,57.51,81616.6,21.1,-0.00094,0.0,0.1624]
[1778535006397,57.51,81609.98,21.1,-0.00094,0.0,0.16352]
[1778535006409,57.51,81610.02,21.1,-0.00094,0.0,0.16351]
[1778535008351,57.51,81609.84,21.1,-0.00094,0.0,0.16355]
[1778535008452,57.51,81609.86,21.1,-0.00094,0.0,0.16354]
[1778535013924,57.51,81608.21,21.1,-0.00095,0.0,0.16382]
[1778535015129,57.51,81608.21,21.1,-0.00095,0.0,0.16382]
[1778535015230,57.51,81608.21,21.1,-0.00095,0.0,0.16382]
[1778535015920,57.51,81608.21,21.1,-0.00095,0.0,0.16382]
[1778535017439,57.51,81608.21,21.1,-0.00095,0.0,0.16382]
[1778535018112,57.51,81608.59,21.1,-0.00095,0.0,0.16376]
[1778535018213,57.51,81608.5,21.1,-0.00095,0.0,0.16377]
[1778535020448,57.51,81608.5,21.1,-0.00095,0.0,0.16377]
[1778535020503,57.51,81608.5,21.1,-0.00095,0.0,0.16377]
[1778535027349,57.51,81610.9,21.1,-0.00094,0.0,0.16336]
[1778535027408,57.51,81611.3,21.1,-0.00094,0.0,0.1633]
[1778535028084,57.51,81611.3,21.1,-0.00094,0.0,0.1633]
[1778535028185,57.51,81610.93,21.1,-0.00094,0.0,0.16336]
[1778535028830,57.51,81610.93,21.1,-0.00094,0.0,0.16336]
[1778535029257,57.51,81610.93,21.1,-0.00094,0.0,0.16336]
[1778535030913,57.51,81611.51,21.1,-0.00094,0.0,0.16326]
[1778535031558,57.51,81611.51,21.1,-0.00094,0.0,0.16326]
[1778535032981,57.51,81611.43,21.1,-0.00094,0.0,0.16286]
[1778535033550,57.51,81611.43,21.1,-0.00094,0.0,0.16286]
[1778535037351,57.51,81611.61,21.1,-0.00094,0.0,0.16283]
[1778535037378,57.51,81612.06,21.1,-0.00094,0.0,0.16275]
[1778535038076,57.51,81612.06,21.1,-0.00094,0.0,0.16275]
[1778535038824,57.51,81612.06,21.1,-0.00094,0.0,0.16275]
[1778535039258,57.51,81612.06,21.1,-0.00094,0.0,0.16275]
[1778535039359,57.51,81612.0,21.1,-0.00094,0.0,0.16276]
[1778535040277,57.51,81612.0,21.1,-0.00094,0.0,0.16276]
[1778535040606,57.51,81612.0,21.1,-0.00094,0.0,0.16276]
[1778535045543,57.51,81611.55,21.1,-0.00094,0.0,0.16284]
[1778535045645,57.51,81611.64,21.1,-0.00094,0.0,0.16282]
[1778535046262,57.51,81611.64,21.1,-0.00094,0.0,0.16282]
[1778535047383,57.51,81611.64,21.1,-0.00094,0.0,0.16282]
[1778535048059,57.51,81611.68,21.1,-0.00094,0.0,0.16282]
[1778535049169,57.51,81611.55,21.1,-0.00094,0.0,0.16284]
[1778535050053,57.51,81611.55,21.1,-0.00094,0.0,0.16284]
[1778535050176,57.51,81611.57,21.1,-0.00094,0.0,0.16283]
[1778535052790,57.51,81611.16,21.1,-0.00094,0.0,0.1629]
[1778535053201,57.51,81610.86,21.1,-0.00094,0.0,0.16296]
[1778535054077,57.51,81610.86,21.1,-0.00094,0.0,0.16296]
[1778535054208,57.51,81610.93,21.1,-0.00094,0.0,0.16294]
[1778535054949,57.51,81610.93,21.1,-0.00094,0.0,0.16294]
[1778535055282,57.51,81610.93,21.1,-0.00094,0.0,0.16294]
[1778535057153,57.51,81610.33,21.1,-0.00094,0.0,0.16305]
[1778535057229,57.51,81609.74,21.1,-0.00094,0.0,0.16315]
[1778535059104,57.51,81610.03,21.1,-0.00094,0.0,0.1631]
[1778535059243,57.51,81609.41,21.1,-0.00094,0.0,0.1632]
[1778535060292,57.51,81609.41,21.1,-0.00094,0.0,0.1632]
[1778535061264,57.51,81609.39,21.1,-0.00094,0.0,0.16321]
[1778535062032,57.51,81609.39,21.1,-0.00094,0.0,0.16321]
[1778535062270,57.51,81602.13,21.1,-0.00095,0.0,0.16445]
[1778535062879,57.51,81602.13,21.1,-0.00095,0.0,0.16445]
[1778535063277,57.51,81600.68,21.1,-0.00095,0.0,0.16469]
[1778535068312,57.51,81600.54,21.1,-0.00095,0.0,0.16472]
[1778535073347,57.51,81600.33,21.1,-0.00095,0.0,0.16475]
[1778535074111,57.51,81600.33,21.1,-0.00095,0.0,0.16475]
[1778535074354,57.51,81600.37,21.1,-0.00095,0.0,0.16475]
[1778535074917,57.51,81600.37,21.1,-0.00095,0.0,0.16475]
[1778535075361,57.51,81600.38,21.1,-0.00095,0.0,0.16475]
[1778535079152,57.51,81598.52,21.1,-0.00095,0.0,0.16507]
[1778535079389,57.51,81598.21,21.1,-0.00095,0.0,0.16512]
[1778535080010,57.51,81598.21,21.1,-0.00095,0.0,0.16512]
[1778535080111,57.51,81598.21,21.1,-0.00095,0.0,0.16512]
[1778535086278,57.51,81598.96,21.1,-0.00095,0.0,0.16499]
[1778535086327,57.51,81598.96,21.1,-0.00095,0.0,0.16499]
[1778535086963,57.51,81598.96,21.1,-0.00095,0.0,0.16499]
[1778535087445,57.51,81599.16,21.1,-0.00095,0.0,0.16496]
[1778535092480,57.51,81598.82,21.1,-0.00095,0.0,0.1646]
[1778535093085,57.51,81598.82,21.1,-0.00095,0.0,0.1646]
[1778535093655,57.51,81598.82,21.1,-0.00095,0.0,0.1646]
[1778535094799,57.51,81598.78,21.1,-0.00095,0.0,0.1646]
[1778535095238,57.51,81598.78,21.1,-0.00095,0.0,0.1646]
[1778535095910,57.51,81599.34,21.1,-0.00095,0.0,0.16451]
[1778535096426,57.51,81599.34,21.1,-0.00095,0.0,0.16451]
[1778535099756,57.51,81599.14,21.1,-0.00095,0.0,0.16454]
[1778535100298,57.51,81604.18,21.1,-0.00095,0.0,0.16368]
[1778535102058,57.51,81605.47,21.1,-0.00094,0.0,0.16346]
[1778535102550,57.51,81605.42,21.1,-0.00094,0.0,0.16347]
[1778535102921,57.51,81605.42,21.1,-0.00094,0.0,0.16347]
[1778535103542,57.51,81605.42,21.1,-0.00094,0.0,0.16347]
[1778535104093,57.51,81605.42,21.1,-0.00094,0.0,0.16347]
[1778535104564,57.51,81605.47,21.1,-0.00094,0.0,0.16346]
[1778535110606,57.51,81605.44,21.1,-0.00094,0.0,0.16346]
[1778535115803,57.51,81605.51,21.1,-0.00094,0.0,0.16345]
[1778535116434,57.51,81605.51,21.1,-0.00094,0.0,0.16345]
[1778535118940,57.51,81604.99,21.1,-0.00094,0.0,0.16354]
[1778535119378,57.51,81604.99,21.1,-0.00094,0.0,0.16354]
[1778535120680,57.51,81605.06,21.1,-0.00094,0.0,0.16353]
[1778535120738,57.51,81604.91,21.1,-0.00094,0.0,0.16355]
[1778535121213,57.51,81604.91,21.1,-0.00094,0.0,0.16355]
[1778535121683,57.51,81605.02,21.1,-0.00094,0.0,0.16353]
[1778535125812,57.51,81605.18,21.1,-0.00094,0.0,0.16351]
[1778535126424,57.51,81605.18,21.1,-0.00094,0.0,0.16351]
[1778535128964,57.51,81605.12,21.1,-0.00094,0.0,0.16352]
[1778535129765,57.51,81605.16,21.1,-0.00094,0.0,0.16351]
[1778535130243,57.51,81605.16,21.1,-0.00094,0.0,0.16351]
[1778535130772,57.51,81605.23,21.1,-0.00094,0.0,0.1635]
[1778535130969,57.51,81605.23,21.1,-0.00094,0.0,0.1635]
[1778535131479,57.51,81605.23,21.1,-0.00094,0.0,0.1635]
[1778535132970,57.51,81605.81,21.1,-0.00094,0.0,0.1634]
[1778535133501,57.51,81605.81,21.1,-0.00094,0.0,0.1634]
[1778535137879,57.51,81605.61,21.1,-0.00094,0.0,0.16343]
[1778535138261,57.51,81605.61,21.1,-0.00094,0.0,0.16343]
[1778535138836,57.51,81605.61,21.1,-0.00094,0.0,0.16343]
[1778535139251,57.51,81605.61,21.1,-0.00094,0.0,0.16343]
[1778535140311,57.51,81605.61,21.1,-0.00094,0.0,0.16343]
[1778535140412,57.51,81605.65,21.1,-0.00094,0.0,0.16343]
[1778535140944,57.51,81605.65,21.1,-0.00094,0.0,0.16343]
[1778535141045,57.51,81605.72,21.1,-0.00094,0.0,0.16341]
[1778535146826,57.51,81605.72,21.1,-0.00094,0.0,0.16341]
[1778535146887,57.51,81605.65,21.1,-0.00094,0.0,0.16343]
[1778535148802,57.51,81605.65,21.1,-0.00094,0.0,0.16343]
[1778535148901,57.51,81605.36,21.1,-0.00094,0.0,0.16348]
[1778535153509,57.51,81605.65,21.1,-0.00094,0.0,0.16301]
[1778535153559,57.51,81605.58,21.1,-0.00094,0.0,0.16302]
[1778535154728,57.51,81605.58,21.1,-0.00094,0.0,0.16302]
[1778535154944,57.51,81605.61,21.1,-0.00094,0.0,0.16302]
[1778535159979,57.51,81605.29,21.1,-0.00094,0.0,0.16307]
[1778535161134,57.51,81605.29,21.1,-0.00094,0.0,0.16307]
[1778535161353,57.51,81605.29,21.1,-0.00094,0.0,0.16307]
[1778535164227,57.51,81605.14,21.1,-0.00094,0.0,0.1631]
[1778535164312,57.51,81604.8,21.1,-0.00094,0.0,0.16316]
[1778535164978,57.51,81604.8,21.1,-0.00094,0.0,0.16316]
[1778535165727,57.51,81604.8,21.1,-0.00094,0.0,0.16316]
[1778535166215,57.51,81604.66,21.1,-0.00094,0.0,0.16318]
[1778535166835,57.51,81604.66,21.1,-0.00094,0.0,0.16318]
[1778535167535,57.51,81604.66,21.1,-0.00094,0.0,0.16318]
[1778535167636,57.51,81605.07,21.1,-0.00094,0.0,0.16311]
[1778535169307,57.51,81603.87,21.1,-0.00094,0.0,0.16331]
[1778535169355,57.51,81603.88,21.1,-0.00094,0.0,0.16331]
[1778535169984,57.51,81603.88,21.1,-0.00094,0.0,0.16331]
[1778535170051,57.51,81603.85,21.1,-0.00094,0.0,0.16332]
[1778535172715,57.51,81603.81,21.1,-0.00094,0.0,0.16332]
[1778535172778,57.51,81603.35,21.1,-0.00094,0.0,0.1634]
[1778535173322,57.51,81603.35,21.1,-0.00094,0.0,0.1634]
[1778535173411,57.51,81603.25,21.1,-0.00094,0.0,0.16342]
[1778535176208,57.51,81603.53,21.1,-0.00094,0.0,0.16337]
[1778535176820,57.51,81603.53,21.1,-0.00094,0.0,0.16337]
[1778535176285,57.51,81603.65,21.1,-0.00094,0.0,0.16335]
[1778535177100,57.51,81603.69,21.1,-0.00094,0.0,0.16334]
[1778535179807,57.51,81603.74,21.1,-0.00094,0.0,0.16334]
[1778535180561,57.51,81603.76,21.1,-0.00094,0.0,0.16333]
[1778535183139,57.51,81603.46,21.1,-0.00094,0.0,0.16338]
[1778535183142,57.51,81603.44,21.1,-0.00094,0.0,0.16339]
[1778535183923,57.51,81603.44,21.1,-0.00094,0.0,0.16339]
[1778535184149,57.51,81603.54,21.1,-0.00094,0.0,0.16337]
[1778535187830,57.51,81603.26,21.1,-0.00094,0.0,0.16342]
[1778535187975,57.51,81602.66,21.1,-0.00094,0.0,0.16352]
[1778535188220,57.51,81602.66,21.1,-0.00094,0.0,0.16352]
[1778535188247,57.51,81601.14,21.1,-0.00095,0.0,0.16378]
[1778535189433,57.51,81601.14,21.1,-0.00095,0.0,0.16378]
[1778535189534,57.51,81597.33,21.1,-0.00095,0.0,0.16443]
[1778535190060,57.51,81597.33,21.1,-0.00095,0.0,0.16443]
[1778535190797,57.51,81597.33,21.1,-0.00095,0.0,0.16443]
[1778535190191,57.51,81596.09,21.1,-0.00095,0.0,0.16464]
[1778535191198,57.51,81595.47,21.1,-0.00095,0.0,0.16475]
[1778535196233,57.51,81592.4,21.1,-0.00096,0.0,0.16528]
[1778535201268,57.51,81590.09,21.1,-0.00096,0.0,0.16568]
[1778535202856,57.51,81590.09,21.1,-0.00096,0.0,0.16568]
[1778535203434,57.51,81590.13,21.1,-0.00096,0.0,0.16567]
[1778535209324,57.51,81588.97,21.1,-0.00096,0.0,0.16587]
[1778535215366,57.51,81588.91,21.1,-0.00096,0.0,0.16546]
[1778535218034,57.51,81588.9,21.1,-0.00096,0.0,0.16546]
[1778535218462,57.51,81588.9,21.1,-0.00096,0.0,0.16546]
[1778535219690,57.51,81588.9,21.1,-0.00096,0.0,0.16546]
[1778535219773,57.51,81588.69,21.1,-0.00096,0.0,0.1655]
[1778535220232,57.51,81588.69,21.1,-0.00096,0.0,0.1655]
[1778535220401,57.51,81586.22,21.1,-0.00096,0.0,0.16592]
[1778535223007,57.51,81586.17,21.1,-0.00096,0.0,0.16593]
[1778535223719,57.51,81586.17,21.1,-0.00096,0.0,0.16593]
[1778535228922,57.51,81586.28,21.1,-0.00096,0.0,0.16591]
[1778535229074,57.51,81586.28,21.1,-0.00096,0.0,0.16591]
[1778535232765,57.51,81584.75,21.1,-0.00096,0.0,0.16618]
[1778535232865,57.51,81584.75,21.1,-0.00096,0.0,0.16618]
[1778535233491,57.51,81584.75,21.1,-0.00096,0.0,0.16618]
[1778535234608,57.51,81584.29,21.1,-0.00096,0.0,0.16626]
[1778535234957,57.51,81583.94,21.1,-0.00096,0.0,0.16632]
[1778535235294,57.51,81583.94,21.1,-0.00096,0.0,0.16632]
[1778535236031,57.51,81582.73,21.1,-0.00096,0.0,0.16653]
[1778535236514,57.51,81582.61,21.1,-0.00096,0.0,0.16655]
[1778535237283,57.51,81582.61,21.1,-0.00096,0.0,0.16655]
[1778535237383,57.51,81582.61,21.1,-0.00096,0.0,0.16655]
[1778535237987,57.51,81582.61,21.1,-0.00096,0.0,0.16655]
[1778535238088,57.51,81582.61,21.1,-0.00096,0.0,0.16655]
[1778535243088,57.51,81579.58,21.1,-0.00097,0.0,0.16708]
[1778535243569,57.51,81579.21,21.1,-0.00097,0.0,0.16714]
[1778535243952,57.51,81579.21,21.1,-0.00097,0.0,0.16714]
[1778535244576,57.51,81579.03,21.1,-0.00097,0.0,0.16717]
[1778535245088,57.51,81579.03,21.1,-0.00097,0.0,0.16717]
[1778535245790,57.51,81579.03,21.1,-0.00097,0.0,0.16717]
[1778535246329,57.51,81579.1,21.1,-0.00097,0.0,0.16716]
[1778535246590,57.51,81579.17,21.1,-0.00097,0.0,0.16715]
[1778535247428,57.51,81579.17,21.1,-0.00097,0.0,0.16715]
[1778535248604,57.51,81578.83,21.1,-0.00097,0.0,0.16721]
[1778535251978,57.51,81578.89,21.1,-0.00097,0.0,0.1672]
[1778535252492,57.51,81578.89,21.1,-0.00097,0.0,0.1672]
[1778535255684,57.51,81582.56,21.1,-0.00096,0.0,0.16656]
[1778535255783,57.51,81585.62,21.1,-0.00096,0.0,0.16603]
[1778535257036,57.51,81585.73,21.1,-0.00096,0.0,0.16601]
[1778535257668,57.51,81585.8,21.1,-0.00096,0.0,0.166]
[1778535262703,57.51,81586.95,21.1,-0.00096,0.0,0.1658]
[1778535265147,57.51,81586.75,21.1,-0.00096,0.0,0.16583]
[1778535265165,57.51,81586.75,21.1,-0.00096,0.0,0.16583]
[1778535265387,57.51,81586.75,21.1,-0.00096,0.0,0.16583]
[1778535265877,57.51,81586.75,21.1,-0.00096,0.0,0.16583]
[1778535270277,57.51,81586.16,21.1,-0.00096,0.0,0.16594]
[1778535270762,57.51,81586.81,21.1,-0.00096,0.0,0.16582]
[1778535271000,57.51,81586.81,21.1,-0.00096,0.0,0.16582]
[1778535271768,57.51,81586.25,21.1,-0.00096,0.0,0.1655]
[1778535272990,57.51,81586.28,21.1,-0.00096,0.0,0.16549]
[1778535274340,57.51,81586.28,21.1,-0.00096,0.0,0.16549]
[1778535278939,57.51,81586.53,21.1,-0.00096,0.0,0.16545]
[1778535278940,57.51,81586.53,21.1,-0.00096,0.0,0.16545]
[1778535279032,57.51,81586.33,21.1,-0.00096,0.0,0.16548]
[1778535280458,57.51,81587.55,21.1,-0.00096,0.0,0.16527]
[1778535281255,57.51,81587.55,21.1,-0.00096,0.0,0.16527]
[1778535282383,57.51,81587.54,21.1,-0.00096,0.0,0.16528]
[1778535282997,57.51,81587.61,21.1,-0.00096,0.0,0.16526]
[1778535283748,57.51,81587.61,21.1,-0.00096,0.0,0.16526]
[1778535284174,57.51,81587.57,21.1,-0.00096,0.0,0.16527]
[1778535286759,57.51,81587.64,21.1,-0.00096,0.0,0.16526]
[1778535287425,57.51,81587.64,21.1,-0.00096,0.0,0.16526]
[1778535293311,57.51,81587.36,21.1,-0.00096,0.0,0.16531]
[1778535295121,57.51,81587.15,21.1,-0.00096,0.0,0.16534]
[1778535296254,57.51,81587.15,21.1,-0.00096,0.0,0.16534]
[1778535296903,57.51,81587.15,21.1,-0.00096,0.0,0.16534]
[1778535298621,57.51,81587.15,21.1,-0.00096,0.0,0.16534]
[1778535299228,57.51,81587.15,21.1,-0.00096,0.0,0.16534]
[1778535300925,57.51,81587.15,21.1,-0.00096,0.0,0.16534]
[1778535301338,57.51,81587.4,21.1,-0.00096,0.0,0.1653]
[1778535301637,57.51,81587.4,21.1,-0.00096,0.0,0.1653]
[1778535301730,57.51,81587.4,21.1,-0.00096,0.0,0.1653]
[1778535302513,57.51,81597.08,21.1,-0.00095,0.0,0.16364]
[1778535302985,57.51,81620.57,21.1,-0.00092,0.0,0.15967]
[1778535303767,57.51,81620.57,21.1,-0.00092,0.0,0.15967]
[1778535305592,57.51,81623.84,21.1,-0.00092,0.0,0.15912]
[1778535306232,57.51,81623.86,21.1,-0.00092,0.0,0.15912]
[1778535308846,57.51,81624.54,21.1,-0.00092,0.0,0.15901]
[1778535309307,57.51,81624.69,21.1,-0.00092,0.0,0.15898]
[1778535320106,57.51,81625.72,21.1,-0.00092,0.0,0.15881]
[1778535325142,57.51,81625.7,21.1,-0.00092,0.0,0.15881]
[1778535328573,57.51,81625.77,21.1,-0.00092,0.0,0.1588]
[1778535328597,57.51,81625.77,21.1,-0.00092,0.0,0.1588]
[1778535328629,57.51,81625.77,21.1,-0.00092,0.0,0.1588]
[1778535329238,57.51,81625.77,21.1,-0.00092,0.0,0.1588]
[1778535330106,57.51,81632.84,21.1,-0.00091,0.0,0.15763]
[1778535330144,57.51,81632.84,21.1,-0.00091,0.0,0.15763]
[1778535331185,57.51,81657.46,21.1,-0.00088,0.0,0.15322]
[1778535332394,57.51,81657.46,21.1,-0.00088,0.0,0.15322]
[1778535332481,57.51,81657.46,21.1,-0.00088,0.0,0.15322]
[1778535332916,57.51,81657.46,21.1,-0.00088,0.0,0.15322]
[1778535334219,57.51,81676.08,21.1,-0.00086,0.0,0.15024]
[1778535340248,57.51,81673.24,21.1,-0.00086,0.0,0.15069]
[1778535345760,57.51,81672.85,21.1,-0.00086,0.0,0.15076]
[1778535346209,57.51,81672.06,21.1,-0.00087,0.0,0.15088]
[1778535349038,57.51,81671.68,21.1,-0.00087,0.0,0.15094]
[1778535349688,57.51,81671.68,21.1,-0.00087,0.0,0.15094]
[1778535352921,57.51,81671.12,21.1,-0.00087,0.0,0.15103]
[1778535353353,57.51,81671.22,21.1,-0.00087,0.0,0.15102]
[1778535358043,57.51,81671.03,21.1,-0.00087,0.0,0.15105]
[1778535358801,57.51,81671.03,21.1,-0.00087,0.0,0.15105]
[1778535359269,57.51,81671.32,21.1,-0.00087,0.0,0.151]
[1778535359967,57.51,81671.32,21.1,-0.00087,0.0,0.151]
[1778535360363,57.51,81671.32,21.1,-0.00087,0.0,0.151]
[1778535361029,57.51,81671.32,21.1,-0.00087,0.0,0.151]
[1778535364548,57.51,81662.66,21.1,-0.00087,0.0,0.15238]
[1778535365182,57.51,81662.54,21.1,-0.00087,0.0,0.1524]
[1778535365943,57.51,81662.54,21.1,-0.00087,0.0,0.1524]
[1778535366460,57.51,81662.01,21.1,-0.00088,0.0,0.15249]
[1778535367138,57.51,81662.07,21.1,-0.00088,0.0,0.15248]
[1778535367843,57.51,81662.07,21.1,-0.00088,0.0,0.15248]
[1778535370208,57.51,81662.12,21.1,-0.00088,0.0,0.15247]
[1778535371151,57.51,81662.27,21.1,-0.00088,0.0,0.15244]
[1778535374063,57.51,81661.3,21.1,-0.00088,0.0,0.1526]
[1778535374759,57.51,81660.96,21.1,-0.00088,0.0,0.15265]
[1778535376721,57.51,81660.9,21.1,-0.00088,0.0,0.15266]
[1778535377347,57.51,81661.02,21.1,-0.00088,0.0,0.15264]
[1778535379835,57.51,81663.46,21.1,-0.00087,0.0,0.15225]
[1778535380267,57.51,81663.53,21.1,-0.00087,0.0,0.15224]
[1778535380954,57.51,81663.53,21.1,-0.00087,0.0,0.15224]
[1778535382647,57.51,81662.31,21.1,-0.00088,0.0,0.15244]
[1778535383367,57.51,81661.06,21.1,-0.00088,0.0,0.15264]
[1778535384063,57.51,81661.06,21.1,-0.00088,0.0,0.15264]
[1778535388011,57.51,81662.0,21.1,-0.00088,0.0,0.15249]
[1778535388546,57.51,81664.43,21.1,-0.00087,0.0,0.1521]
[1778535389079,57.51,81664.43,21.1,-0.00087,0.0,0.1521]
[1778535389737,57.51,81665.75,21.1,-0.00087,0.0,0.15189]
[1778535391763,57.51,81665.81,21.1,-0.00087,0.0,0.15188]
[1778535392303,57.51,81665.81,21.1,-0.00087,0.0,0.15148]
[1778535394109,57.51,81665.81,21.1,-0.00087,0.0,0.15148]
[1778535394770,57.51,81665.81,21.1,-0.00087,0.0,0.15148]
[1778535396706,57.51,81666.05,21.1,-0.00087,0.0,0.15145]
[1778535397313,57.51,81666.05,21.1,-0.00087,0.0,0.15145]
[1778535398005,57.51,81666.05,21.1,-0.00087,0.0,0.15145]
[1778535398544,57.51,81666.08,21.1,-0.00087,0.0,0.15144]
[1778535403689,57.51,81666.12,21.1,-0.00087,0.0,0.15143]
[1778535409092,57.51,81665.77,21.1,-0.00087,0.0,0.15149]
[1778535409662,57.51,81665.77,21.1,-0.00087,0.0,0.15149]
[1778535413039,57.51,81666.15,21.1,-0.00087,0.0,0.15143]
[1778535413509,57.51,81666.15,21.1,-0.00087,0.0,0.15143]
[1778535414215,57.51,81666.15,21.1,-0.00087,0.0,0.15143]
[1778535414772,57.51,81666.15,21.1,-0.00087,0.0,0.15143]
[1778535416829,57.51,81666.38,21.1,-0.00087,0.0,0.15139]
[1778535417329,57.51,81666.38,21.1,-0.00087,0.0,0.15139]
[1778535419121,57.51,81666.38,21.1,-0.00087,0.0,0.15139]
[1778535419941,57.51,81666.38,21.1,-0.00087,0.0,0.15139]
[1778535424148,57.51,81666.29,21.1,-0.00087,0.0,0.15141]
[1778535424856,57.51,81666.29,21.1,-0.00087,0.0,0.15141]
[1778535431885,57.51,81666.31,21.1,-0.00087,0.0,0.1514]
[1778535433925,57.51,81666.32,21.1,-0.00087,0.0,0.1514]
[1778535434328,57.51,81666.32,21.1,-0.00087,0.0,0.1514]
[1778535434920,57.51,81666.32,21.1,-0.00087,0.0,0.1514]
[1778535435068,57.51,81666.32,21.1,-0.00087,0.0,0.1514]
[1778535435942,57.51,81666.68,21.1,-0.00087,0.0,0.15135]
[1778535435996,57.51,81686.94,21.1,-0.00085,0.0,0.14815]
[1778535440114,57.51,81690.89,21.1,-0.00084,0.0,0.14753]
[1778535440139,57.51,81690.78,21.1,-0.00084,0.0,0.14755]
[1778535440878,57.51,81690.78,21.1,-0.00084,0.0,0.14755]
[1778535440966,57.51,81690.78,21.1,-0.00084,0.0,0.14755]
[1778535444162,57.51,81697.1,21.1,-0.00084,0.0,0.14657]
[1778535444833,57.51,81697.1,21.1,-0.00084,0.0,0.14657]
[1778535448179,57.51,81704.01,21.1,-0.00083,0.0,0.14551]
[1778535448835,57.51,81704.01,21.1,-0.00083,0.0,0.14551]
[1778535450065,57.51,81704.31,21.1,-0.00083,0.0,0.14546]
[1778535450771,57.51,81704.31,21.1,-0.00083,0.0,0.14546]
[1778535453916,57.51,81702.54,21.1,-0.00083,0.0,0.14535]
[1778535454039,57.51,81701.03,21.1,-0.00083,0.0,0.14558]
[1778535455034,57.51,81701.03,21.1,-0.00083,0.0,0.14558]
[1778535455046,57.51,81699.21,21.1,-0.00083,0.0,0.14586]
[1778535459707,57.51,81696.01,21.1,-0.00084,0.0,0.14636]
[1778535459807,57.51,81696.01,21.1,-0.00084,0.0,0.14636]
[1778535460192,57.51,81696.01,21.1,-0.00084,0.0,0.14636]
[1778535461088,57.51,81696.08,21.1,-0.00084,0.0,0.14635]
[1778535465784,57.51,81695.56,21.1,-0.00084,0.0,0.14643]
[1778535466123,57.51,81695.26,21.1,-0.00084,0.0,0.14647]
[1778535466233,57.51,81695.26,21.1,-0.00084,0.0,0.14647]
[1778535468137,57.51,81695.12,21.1,-0.00084,0.0,0.1465]
[1778535470995,57.51,81694.35,21.1,-0.00084,0.0,0.14661]
[1778535471158,57.51,81694.16,21.1,-0.00084,0.0,0.14664]
[1778535473239,57.51,81693.92,21.1,-0.00084,0.0,0.14668]
[1778535473975,57.51,81693.92,21.1,-0.00084,0.0,0.14668]
[1778535475205,57.51,81693.92,21.1,-0.00084,0.0,0.14668]
[1778535476009,57.51,81693.92,21.1,-0.00084,0.0,0.14668]
[1778535476539,57.51,81693.92,21.1,-0.00084,0.0,0.14668]
[1778535477200,57.51,81694.3,21.1,-0.00084,0.0,0.14662]
[1778535480304,57.51,81694.3,21.1,-0.00084,0.0,0.14662]
[1778535480320,57.51,81694.3,21.1,-0.00084,0.0,0.14662]
[1778535481166,57.51,81694.3,21.1,-0.00084,0.0,0.14662]
[1778535481426,57.51,81694.3,21.1,-0.00084,0.0,0.14662]
[1778535481434,57.51,81674.21,21.1,-0.00086,0.0,0.14976]
[1778535483912,57.51,81665.19,21.1,-0.00087,0.0,0.15119]
[1778535484012,57.51,81663.34,21.1,-0.00087,0.0,0.15149]
[1778535484452,57.51,81663.34,21.1,-0.00087,0.0,0.15149]
[1778535484552,57.51,81662.92,21.1,-0.00087,0.0,0.15155]
[1778535490295,57.51,81674.21,21.1,-0.00086,0.0,0.14976]
[1778535493956,57.51,81673.86,21.1,-0.00086,0.0,0.14982]
[1778535494016,57.51,81673.81,21.1,-0.00086,0.0,0.14982]
[1778535495056,57.51,81673.81,21.1,-0.00086,0.0,0.14982]
[1778535495157,57.51,81672.91,21.1,-0.00086,0.0,0.14997]
[1778535497033,57.51,81672.87,21.1,-0.00086,0.0,0.14997]
[1778535497040,57.51,81672.83,21.1,-0.00086,0.0,0.14998]
[1778535497787,57.51,81672.83,21.1,-0.00086,0.0,0.14998]
[1778535500365,57.51,81672.73,21.1,-0.00086,0.0,0.14999]
[1778535505400,57.51,81672.87,21.1,-0.00086,0.0,0.14997]
[1778535508041,57.51,81672.87,21.1,-0.00086,0.0,0.14997]
[1778535508142,57.51,81672.87,21.1,-0.00086,0.0,0.14997]
[1778535509670,57.51,81672.87,21.1,-0.00086,0.0,0.14997]
[1778535509771,57.51,81672.86,21.1,-0.00086,0.0,0.14997]
[1778535510898,57.51,81672.86,21.1,-0.00086,0.0,0.14997]
[1778535510947,57.51,81672.86,21.1,-0.00086,0.0,0.14997]
[1778535511495,57.51,81672.86,21.1,-0.00086,0.0,0.14959]
[1778535517254,57.51,81672.76,21.1,-0.00086,0.0,0.1496]
[1778535517904,57.51,81672.76,21.1,-0.00086,0.0,0.1496]
[1778535520281,57.51,81672.66,21.1,-0.00086,0.0,0.14962]
[1778535521064,57.51,81672.66,21.1,-0.00086,0.0,0.14962]
[1778535521408,57.51,81672.77,21.1,-0.00086,0.0,0.1496]
[1778535522024,57.51,81672.77,21.1,-0.00086,0.0,0.1496]
[1778535525107,57.51,81672.51,21.1,-0.00086,0.0,0.14964]
[1778535525856,57.51,81672.76,21.1,-0.00086,0.0,0.1496]
[1778535527066,57.51,81672.76,21.1,-0.00086,0.0,0.1496]
[1778535527733,57.51,81672.76,21.1,-0.00086,0.0,0.1496]
[1778535528164,57.51,81672.76,21.1,-0.00086,0.0,0.1496]
[1778535528790,57.51,81672.76,21.1,-0.00086,0.0,0.1496]
[1778535534032,57.51,81673.0,21.1,-0.00086,0.0,0.14956]
[1778535534628,57.51,81672.99,21.1,-0.00086,0.0,0.14956]
[1778535538057,57.51,81672.96,21.1,-0.00086,0.0,0.14957]
[1778535539252,57.51,81672.89,21.1,-0.00086,0.0,0.14958]
[1778535541876,57.51,81672.31,21.1,-0.00086,0.0,0.14967]
[1778535542552,57.51,81672.54,21.1,-0.00086,0.0,0.14964]
[1778535543108,57.51,81672.54,21.1,-0.00086,0.0,0.14964]
[1778535543750,57.51,81672.61,21.1,-0.00086,0.0,0.14962]
[1778535548931,57.51,81666.03,21.1,-0.00086,0.0,0.15067]
[1778535549599,57.51,81665.99,21.1,-0.00086,0.0,0.15067]
[1778535553942,57.51,81665.53,21.1,-0.00087,0.0,0.15074]
[1778535554431,57.51,81664.84,21.1,-0.00087,0.0,0.15085]
[1778535554929,57.51,81664.84,21.1,-0.00087,0.0,0.15085]
[1778535555014,57.51,81664.84,21.1,-0.00087,0.0,0.15085]
[1778535558497,57.51,81664.5,21.1,-0.00087,0.0,0.15091]
[1778535559679,57.51,81664.5,21.1,-0.00087,0.0,0.15091]
[1778535561001,57.51,81665.14,21.1,-0.00087,0.0,0.15081]
[1778535562847,57.51,81665.73,21.1,-0.00087,0.0,0.15071]
[1778535568843,57.51,81667.58,21.1,-0.00086,0.0,0.15042]
[1778535570826,57.51,81668.03,21.1,-0.00086,0.0,0.15035]
[1778535571496,57.51,81668.03,21.1,-0.00086,0.0,0.15035]
[1778535574907,57.51,81668.26,21.1,-0.00086,0.0,0.14992]
[1778535575567,57.51,81668.26,21.1,-0.00086,0.0,0.14992]
[1778535578425,57.51,81668.33,21.1,-0.00086,0.0,0.14991]
[1778535579165,57.51,81668.33,21.1,-0.00086,0.0,0.14991]
[1778535580438,57.51,81667.99,21.1,-0.00086,0.0,0.14996]
[1778535581158,57.51,81667.99,21.1,-0.00086,0.0,0.14996]
[1778535586971,57.51,81672.9,21.1,-0.00086,0.0,0.14919]
[1778535587300,57.51,81672.9,21.1,-0.00086,0.0,0.14919]
[1778535587648,57.51,81672.9,21.1,-0.00086,0.0,0.14919]
[1778535589991,57.51,81687.28,21.1,-0.00084,0.0,0.14694]
[1778535590782,57.51,81687.28,21.1,-0.00084,0.0,0.14694]
[1778535591501,57.51,81689.95,21.1,-0.00084,0.0,0.14653]
[1778535597045,57.51,81699.11,21.1,-0.00083,0.0,0.14512]
[1778535598090,57.51,81699.11,21.1,-0.00083,0.0,0.14512]
[1778535598847,57.51,81699.11,21.1,-0.00083,0.0,0.14512]
[1778535602737,57.51,81690.37,21.1,-0.00084,0.0,0.14646]
[1778535603319,57.51,81687.83,21.1,-0.00084,0.0,0.14686]
[1778535604990,57.51,81688.58,21.1,-0.00084,0.0,0.14674]
[1778535605764,57.51,81689.76,21.1,-0.00084,0.0,0.14656]
[1778535606357,57.51,81690.34,21.1,-0.00084,0.0,0.14647]
[1778535606986,57.51,81690.34,21.1,-0.00084,0.0,0.14647]
[1778535607589,57.51,81689.29,21.1,-0.00084,0.0,0.14663]
[1778535607703,57.51,81689.29,21.1,-0.00084,0.0,0.14663]
[1778535611486,57.51,81698.64,21.1,-0.00083,0.0,0.14519]
[1778535611986,57.51,81698.64,21.1,-0.00083,0.0,0.14519]
[1778535612555,57.51,81699.25,21.1,-0.00083,0.0,0.1451]
[1778535615710,57.51,81699.21,21.1,-0.00083,0.0,0.1451]
[1778535618058,57.51,81699.25,21.1,-0.00083,0.0,0.1451]
[1778535618750,57.51,81699.21,21.1,-0.00083,0.0,0.1451]
[1778535619271,57.51,81699.21,21.1,-0.00083,0.0,0.1451]
[1778535619785,57.51,81699.21,21.1,-0.00083,0.0,0.1451]
[1778535626681,57.51,81699.46,21.1,-0.00083,0.0,0.14506]
[1778535627904,57.51,81699.46,21.1,-0.00083,0.0,0.14506]
[1778535634714,57.51,81701.88,21.1,-0.00083,0.0,0.14432]
[1778535636018,57.51,81702.36,21.1,-0.00082,0.0,0.14424]
[1778535637952,57.51,81702.39,21.1,-0.00082,0.0,0.14424]
[1778535638382,57.51,81702.39,21.1,-0.00082,0.0,0.14424]
[1778535639086,57.51,81702.39,21.1,-0.00082,0.0,0.14424]
[1778535639733,57.51,81699.91,21.1,-0.00083,0.0,0.14462]
[1778535640137,57.51,81699.91,21.1,-0.00083,0.0,0.14462]
[1778535640995,57.51,81699.91,21.1,-0.00083,0.0,0.14462]
[1778535645934,57.51,81698.97,21.1,-0.00083,0.0,0.14476]
[1778535646438,57.51,81698.67,21.1,-0.00083,0.0,0.14481]
[1778535648880,57.51,81698.66,21.1,-0.00083,0.0,0.14481]
[1778535649312,57.51,81698.66,21.1,-0.00083,0.0,0.14481]
[1778535650545,57.51,81698.65,21.1,-0.00083,0.0,0.14481]
[1778535652781,57.51,81698.65,21.1,-0.00083,0.0,0.14481]
[1778535654006,57.51,81698.65,21.1,-0.00083,0.0,0.14481]
[1778535654654,57.51,81698.65,21.1,-0.00083,0.0,0.14481]
[1778535655256,57.51,81698.65,21.1,-0.00083,0.0,0.14481]
[1778535656010,57.51,81698.65,21.1,-0.00083,0.0,0.14481]
[1778535658049,57.51,81698.65,21.1,-0.00083,0.0,0.14481]
[1778535658420,57.51,81698.65,21.1,-0.00083,0.0,0.14481]
[1778535659046,57.51,81698.65,21.1,-0.00083,0.0,0.14481]
[1778535659658,57.51,81698.65,21.1,-0.00083,0.0,0.14481]
[1778535665887,57.51,81701.41,21.1,-0.00083,0.0,0.14439]
[1778535666681,57.51,81701.41,21.1,-0.00083,0.0,0.14439]
[1778535667292,57.51,81701.41,21.1,-0.00083,0.0,0.14439]
[1778535667329,57.51,81701.41,21.1,-0.00083,0.0,0.14439]
[1778535670540,57.51,81711.63,21.1,-0.00082,0.0,0.14283]
[1778535671430,57.51,81711.67,21.1,-0.00082,0.0,0.14283]
[1778535672812,57.51,81711.67,21.1,-0.00082,0.0,0.14283]
[1778535674058,57.51,81711.67,21.1,-0.00082,0.0,0.14283]
[1778535675511,57.51,81712.51,21.1,-0.00082,0.0,0.1427]
[1778535676098,57.51,81712.51,21.1,-0.00082,0.0,0.1427]
[1778535676199,57.51,81729.38,21.1,-0.0008,0.0,0.14017]
[1778535680042,57.51,81729.46,21.1,-0.0008,0.0,0.14016]
[1778535682599,57.51,81730.11,21.1,-0.0008,0.0,0.14006]
[1778535683575,57.51,81730.04,21.1,-0.0008,0.0,0.14007]
[1778535684284,57.51,81730.04,21.1,-0.0008,0.0,0.14007]
[1778535684947,57.51,81730.46,21.1,-0.0008,0.0,0.14001]
[1778535685218,57.51,81730.46,21.1,-0.0008,0.0,0.14001]
[1778535690008,57.51,81735.23,21.1,-0.00079,0.0,0.13931]
[1778535690716,57.51,81735.23,21.1,-0.00079,0.0,0.13931]
[1778535697401,57.51,81736.51,21.1,-0.00079,0.0,0.13875]
[1778535698082,57.51,81732.14,21.1,-0.00079,0.0,0.13939]
[1778535701782,57.51,81708.13,21.1,-0.00082,0.0,0.14299]
[1778535706817,57.51,81705.96,21.1,-0.00082,0.0,0.14332]
[1778535711852,57.51,81716.68,21.1,-0.00081,0.0,0.1417]
[1778535716603,57.51,81726.72,21.1,-0.0008,0.0,0.1402]
[1778535717187,57.51,81726.72,21.1,-0.0008,0.0,0.1402]
[1778535721192,57.51,81729.35,21.1,-0.0008,0.0,0.13981]
[1778535721974,57.51,81734.72,21.1,-0.00079,0.0,0.13901]
[1778535722572,57.51,81737.05,21.1,-0.00079,0.0,0.13867]
[1778535723128,57.51,81737.05,21.1,-0.00079,0.0,0.13867]
[1778535724582,57.51,81737.52,21.1,-0.00079,0.0,0.1386]
[1778535725207,57.51,81737.52,21.1,-0.00079,0.0,0.1386]
[1778535728692,57.51,81741.83,21.1,-0.00079,0.0,0.13797]
[1778535729158,57.51,81741.83,21.1,-0.00079,0.0,0.13797]
[1778535731194,57.51,81741.83,21.1,-0.00079,0.0,0.13797]
[1778535733510,57.51,81742.1,21.1,-0.00079,0.0,0.13793]
[1778535736855,57.51,81745.6,21.1,-0.00078,0.0,0.13742]
[1778535737504,57.51,81745.6,21.1,-0.00078,0.0,0.13742]
[1778535738831,57.51,81745.6,21.1,-0.00078,0.0,0.13742]
[1778535739507,57.51,81745.6,21.1,-0.00078,0.0,0.13742]
[1778535742861,57.51,81746.21,21.1,-0.00078,0.0,0.13733]
[1778535743450,57.51,81746.21,21.1,-0.00078,0.0,0.13733]
[1778535744093,57.51,81746.21,21.1,-0.00078,0.0,0.13733]
[1778535744149,57.51,81746.21,21.1,-0.00078,0.0,0.13733]
[1778535746578,57.51,81745.98,21.1,-0.00078,0.0,0.13736]
[1778535747201,57.51,81745.98,21.1,-0.00078,0.0,0.13736]
[1778535747300,57.51,81745.98,21.1,-0.00078,0.0,0.13736]
[1778535748644,57.51,81746.64,21.1,-0.00078,0.0,0.13726]
[1778535749375,57.51,81746.64,21.1,-0.00078,0.0,0.13726]
[1778535750041,57.51,81746.69,21.1,-0.00078,0.0,0.13726]
[1778535753173,57.51,81741.48,21.1,-0.00078,0.0,0.13765]
[1778535753843,57.51,81740.94,21.1,-0.00078,0.0,0.13773]
[1778535757250,57.51,81741.5,21.1,-0.00078,0.0,0.13765]
[1778535757948,57.51,81741.5,21.1,-0.00078,0.0,0.13765]
[1778535760781,57.51,81740.94,21.1,-0.00078,0.0,0.13773]
[1778535761406,57.51,81740.94,21.1,-0.00078,0.0,0.13773]
[1778535762049,57.51,81741.54,21.1,-0.00078,0.0,0.13765]
[1778535762787,57.51,81741.01,21.1,-0.00078,0.0,0.13772]
[1778535764436,57.51,81740.98,21.1,-0.00078,0.0,0.13773]
[1778535765110,57.51,81739.28,21.1,-0.00079,0.0,0.13798]
[1778535767128,57.51,81739.03,21.1,-0.00079,0.0,0.13801]
[1778535768586,57.51,81739.03,21.1,-0.00079,0.0,0.13801]
[1778535769642,57.51,81739.03,21.1,-0.00079,0.0,0.13801]
[1778535770247,57.51,81739.03,21.1,-0.00079,0.0,0.13801]
[1778535772149,57.51,81738.65,21.1,-0.00079,0.0,0.13807]
[1778535772736,57.51,81737.04,21.1,-0.00079,0.0,0.13831]
[1778535773999,57.51,81736.46,21.1,-0.00079,0.0,0.13839]
[1778535774535,57.51,81736.18,21.1,-0.00079,0.0,0.13843]
[1778535775925,57.51,81736.01,21.1,-0.00079,0.0,0.13846]
[1778535776399,57.51,81736.01,21.1,-0.00079,0.0,0.13846]
[1778535777945,57.51,81734.2,21.1,-0.00079,0.0,0.13872]
[1778535778432,57.51,81734.2,21.1,-0.00079,0.0,0.13872]
[1778535780599,57.51,81733.61,21.1,-0.00079,0.0,0.13881]
[1778535780855,57.51,81733.61,21.1,-0.00079,0.0,0.13881]
[1778535782436,57.51,81727.58,21.1,-0.0008,0.0,0.1397]
[1778535783129,57.51,81726.6,21.1,-0.0008,0.0,0.13985]
[1778535788391,57.51,81722.28,21.1,-0.0008,0.0,0.14049]
[1778535788875,57.51,81722.28,21.1,-0.0008,0.0,0.14049]
[1778535789320,57.51,81722.28,21.1,-0.0008,0.0,0.14049]
[1778535798463,57.51,81720.35,21.1,-0.0008,0.0,0.14078]
[1778535802557,57.51,81719.79,21.1,-0.0008,0.0,0.14086]
[1778535803325,57.51,81719.79,21.1,-0.0008,0.0,0.14086]
[1778535809466,57.51,81719.7,21.1,-0.0008,0.0,0.14088]
[1778535811757,57.51,81719.7,21.1,-0.0008,0.0,0.14088]
[1778535813805,57.51,81719.65,21.1,-0.0008,0.0,0.14051]
[1778535814372,57.51,81719.65,21.1,-0.0008,0.0,0.14051]
[1778535822633,57.51,81737.38,21.1,-0.00079,0.0,0.13789]
[1778535827611,57.51,81739.38,21.1,-0.00078,0.0,0.1376]
[1778535828070,57.51,81739.38,21.1,-0.00078,0.0,0.1376]
[1778535828899,57.51,81739.93,21.1,-0.00078,0.0,0.13752]
[1778535829388,57.51,81739.93,21.1,-0.00078,0.0,0.13752]
[1778535833590,57.51,81749.16,21.1,-0.00077,0.0,0.13617]
[1778535833849,57.51,81744.27,21.1,-0.00078,0.0,0.13688]
[1778535835968,57.51,81747.41,21.1,-0.00078,0.0,0.13643]
[1778535836699,57.51,81746.53,21.1,-0.00078,0.0,0.13656]
[1778535841766,57.51,81731.75,21.1,-0.00079,0.0,0.13872]
[1778535842891,57.51,81731.75,21.1,-0.00079,0.0,0.13872]
[1778535843367,57.51,81731.75,21.1,-0.00079,0.0,0.13872]
[1778535853102,57.51,81724.17,21.1,-0.0008,0.0,0.13984]
[1778535853832,57.51,81721.85,21.1,-0.0008,0.0,0.14018]
[1778535855962,57.51,81710.61,21.1,-0.00081,0.0,0.14187]
[1778535856637,57.51,81708.37,21.1,-0.00081,0.0,0.1422]
[1778535859003,57.51,81708.18,21.1,-0.00081,0.0,0.14223]
[1778535859227,57.51,81708.18,21.1,-0.00081,0.0,0.14223]
[1778535860392,57.51,81708.16,21.1,-0.00081,0.0,0.14223]
[1778535860817,57.51,81704.79,21.1,-0.00082,0.0,0.14274]
[1778535866512,57.51,81720.43,21.1,-0.0008,0.0,0.1404]
[1778535867117,57.51,81723.24,21.1,-0.0008,0.0,0.13998]
[1778535869376,57.51,81723.92,21.1,-0.0008,0.0,0.13988]
[1778535869971,57.51,81724.33,21.1,-0.0008,0.0,0.13982]
[1778535874024,57.51,81724.44,21.1,-0.0008,0.0,0.13943]
[1778535875052,57.51,81724.4,21.1,-0.0008,0.0,0.13944]
[1778535875781,57.51,81725.74,21.1,-0.00079,0.0,0.13924]
[1778535881042,57.51,81716.28,21.1,-0.0008,0.0,0.14064]
[1778535882715,57.51,81715.95,21.1,-0.0008,0.0,0.14069]
[1778535883165,57.51,81715.95,21.1,-0.0008,0.0,0.14069]
[1778535884956,57.51,81717.23,21.1,-0.0008,0.0,0.1405]
[1778535885590,57.51,81717.23,21.1,-0.0008,0.0,0.1405]
[1778535891113,57.51,81717.75,21.1,-0.0008,0.0,0.14042]
[1778535896151,57.51,81717.83,21.1,-0.0008,0.0,0.14041]
[1778535900143,57.51,81717.91,21.1,-0.0008,0.0,0.1404]
[1778535901417,57.51,81717.93,21.1,-0.0008,0.0,0.1404]
[1778535902278,57.51,81718.25,21.1,-0.0008,0.0,0.14035]
[1778535902656,57.51,81718.25,21.1,-0.0008,0.0,0.14035]
[1778535904347,57.51,81712.58,21.1,-0.00081,0.0,0.1412]
[1778535904731,57.51,81710.79,21.1,-0.00081,0.0,0.14147]
[1778535906096,57.51,81708.62,21.1,-0.00081,0.0,0.14179]
[1778535906800,57.51,81708.67,21.1,-0.00081,0.0,0.14178]
[1778535907361,57.51,81708.67,21.1,-0.00081,0.0,0.14178]
[1778535908866,57.51,81708.86,21.1,-0.00081,0.0,0.14176]
[1778535914278,57.51,81704.99,21.1,-0.00081,0.0,0.14234]
[1778535919313,57.51,81703.75,21.1,-0.00081,0.0,0.14253]
[1778535924348,57.51,81703.81,21.1,-0.00081,0.0,0.14252]
[1778535925477,57.51,81703.81,21.1,-0.00081,0.0,0.14252]
[1778535926194,57.51,81703.83,21.1,-0.00081,0.0,0.14251]
[1778535931060,57.51,81701.7,21.1,-0.00082,0.0,0.14284]
[1778535931760,57.51,81700.15,21.1,-0.00082,0.0,0.14269]
[1778535933056,57.51,81699.91,21.1,-0.00082,0.0,0.14273]
[1778535933615,57.51,81699.91,21.1,-0.00082,0.0,0.14273]
[1778535939532,57.51,81700.35,21.1,-0.00082,0.0,0.14266]
[1778535940116,57.51,81700.17,21.1,-0.00082,0.0,0.14269]
[1778535941721,57.51,81700.03,21.1,-0.00082,0.0,0.14271]
[1778535942267,57.51,81700.03,21.1,-0.00082,0.0,0.14271]
[1778535944158,57.51,81699.88,21.1,-0.00082,0.0,0.14274]
[1778535944805,57.51,81699.33,21.1,-0.00082,0.0,0.14282]
[1778535945352,57.51,81699.33,21.1,-0.00082,0.0,0.14282]
[1778535946091,57.51,81699.19,21.1,-0.00082,0.0,0.14284]
[1778535947503,57.51,81700.97,21.1,-0.00082,0.0,0.14257]
[1778535948264,57.51,81701.56,21.1,-0.00081,0.0,0.14248]
[1778535950877,57.51,81701.15,21.1,-0.00082,0.0,0.14254]
[1778535953722,57.51,81700.12,21.1,-0.00082,0.0,0.1427]
[1778535959595,57.51,81701.22,21.1,-0.00082,0.0,0.14253]
[1778535963589,57.51,81696.58,21.1,-0.00082,0.0,0.14324]
[1778535964130,57.51,81695.74,21.1,-0.00082,0.0,0.14336]
[1778535969705,57.51,81693.42,21.1,-0.00082,0.0,0.14372]
[1778535971198,57.51,81693.18,21.1,-0.00082,0.0,0.14375]
[1778535973029,57.51,81693.13,21.1,-0.00082,0.0,0.14376]
[1778535973593,57.51,81693.13,21.1,-0.00082,0.0,0.14376]
[1778535982516,57.51,81693.88,21.1,-0.00082,0.0,0.14365]
[1778535983447,57.51,81693.63,21.1,-0.00082,0.0,0.14368]
[1778535984052,57.51,81693.66,21.1,-0.00082,0.0,0.14368]
[1778535984600,57.51,81693.66,21.1,-0.00082,0.0,0.14368]
[1778535990049,57.51,81689.48,21.1,-0.00083,0.0,0.14432]
[1778535990404,57.51,81689.48,21.1,-0.00083,0.0,0.14432]
[1778535991384,57.51,81689.41,21.1,-0.00083,0.0,0.14433]
[1778535992089,57.51,81688.75,21.1,-0.00083,0.0,0.14405]
[1778535992654,57.51,81688.75,21.1,-0.00083,0.0,0.14405]
[1778535993942,57.51,81688.18,21.1,-0.00083,0.0,0.14414]
[1778535998958,57.51,81686.65,21.1,-0.00083,0.0,0.14437]
[1778535999411,57.51,81686.65,21.1,-0.00083,0.0,0.14437]
[1778536000025,57.51,81686.0,21.1,-0.00083,0.0,0.14447]
[1778536000995,57.51,81683.27,21.1,-0.00083,0.0,0.14489]
[1778536002255,57.51,81681.29,21.1,-0.00083,0.0,0.14519]
[1778536005228,57.51,81682.91,21.1,-0.00083,0.0,0.14494]
[1778536008008,57.51,81682.71,21.1,-0.00083,0.0,0.14497]
[1778536008504,57.51,81682.71,21.1,-0.00083,0.0,0.14497]
[1778536010025,57.51,81682.49,21.1,-0.00083,0.0,0.14501]
[1778536010626,57.51,81682.49,21.1,-0.00083,0.0,0.14501]
[1778536016996,57.51,81678.18,21.1,-0.00084,0.0,0.14567]
[1778536018345,57.51,81678.18,21.1,-0.00084,0.0,0.14567]
[1778536018853,57.51,81677.62,21.1,-0.00084,0.0,0.14576]
[1778536020020,57.51,81677.48,21.1,-0.00084,0.0,0.14578]
[1778536020548,57.51,81677.48,21.1,-0.00084,0.0,0.14578]
[1778536025052,57.51,81671.28,21.1,-0.00084,0.0,0.14674]
[1778536025549,57.51,81671.28,21.1,-0.00084,0.0,0.14674]
[1778536033099,57.51,81662.0,21.1,-0.00085,0.0,0.14819]
[1778536033694,57.51,81662.0,21.1,-0.00085,0.0,0.14819]
[1778536036702,57.51,81663.29,21.1,-0.00085,0.0,0.14798]
[1778536037345,57.51,81663.29,21.1,-0.00085,0.0,0.14798]
[1778536043179,57.51,81652.88,21.1,-0.00086,0.0,0.14962]
[1778536048188,57.51,81650.13,21.1,-0.00086,0.0,0.15006]
[1778536048876,57.51,81650.66,21.1,-0.00086,0.0,0.14997]
[1778536054256,57.51,81651.12,21.1,-0.00086,0.0,0.14951]
[1778536055934,57.51,81651.58,21.1,-0.00086,0.0,0.14944]
[1778536056598,57.51,81651.58,21.1,-0.00086,0.0,0.14944]
[1778536058612,57.51,81654.54,21.1,-0.00086,0.0,0.14897]
[1778536059277,57.51,81654.83,21.1,-0.00086,0.0,0.14892]
[1778536061934,57.51,81654.64,21.1,-0.00086,0.0,0.14895]
[1778536062664,57.51,81654.64,21.1,-0.00086,0.0,0.14895]
[1778536065475,57.51,81655.53,21.1,-0.00086,0.0,0.14881]
[1778536066120,57.51,81655.56,21.1,-0.00086,0.0,0.14881]
[1778536070892,57.51,81654.8,21.1,-0.00086,0.0,0.14893]
[1778536073009,57.51,81654.64,21.1,-0.00086,0.0,0.14895]
[1778536073709,57.51,81654.64,21.1,-0.00086,0.0,0.14895]
[1778536074175,57.51,81654.58,21.1,-0.00086,0.0,0.14896]
[1778536075481,57.51,81655.74,21.1,-0.00086,0.0,0.14878]
[1778536078050,57.51,81655.81,21.1,-0.00086,0.0,0.14877]
[1778536079866,57.51,81655.81,21.1,-0.00086,0.0,0.14877]
[1778536080327,57.51,81655.81,21.1,-0.00086,0.0,0.14877]
[1778536082140,57.51,81655.77,21.1,-0.00086,0.0,0.14878]
[1778536082988,57.51,81655.81,21.1,-0.00086,0.0,0.14877]
[1778536090049,57.51,81654.75,21.1,-0.00086,0.0,0.14894]
[1778536091416,57.51,81654.75,21.1,-0.00086,0.0,0.14894]
[1778536094927,57.51,81655.93,21.1,-0.00085,0.0,0.14875]
[1778536095479,57.51,81655.93,21.1,-0.00085,0.0,0.14875]
[1778536096801,57.51,81655.61,21.1,-0.00086,0.0,0.1488]
[1778536098033,57.51,81655.61,21.1,-0.00086,0.0,0.1488]
[1778536103599,57.51,81653.5,21.1,-0.00086,0.0,0.14913]
[1778536104548,57.51,81653.5,21.1,-0.00086,0.0,0.14913]
[1778536105160,57.51,81653.32,21.1,-0.00086,0.0,0.14916]
[1778536107212,57.51,81653.77,21.1,-0.00086,0.0,0.14909]
[1778536109137,57.51,81653.8,21.1,-0.00086,0.0,0.14909]
[1778536118147,57.51,81657.2,21.1,-0.00085,0.0,0.14816]
[1778536118155,57.51,81657.2,21.1,-0.00085,0.0,0.14816]
[1778536119251,57.51,81667.87,21.1,-0.00084,0.0,0.1465]
[1778536120770,57.51,81673.8,21.1,-0.00084,0.0,0.14558]
[1778536122195,57.51,81675.64,21.1,-0.00083,0.0,0.1453]
[1778536123302,57.51,81676.52,21.1,-0.00083,0.0,0.14516]
[1778536123354,57.51,81676.52,21.1,-0.00083,0.0,0.14516]
[1778536123622,57.51,81676.52,21.1,-0.00083,0.0,0.14516]
[1778536123743,57.51,81694.2,21.1,-0.00082,0.0,0.14247]
[1778536127379,57.51,81704.27,21.1,-0.00081,0.0,0.14095]
[1778536127953,57.51,81704.3,21.1,-0.00081,0.0,0.14095]
[1778536131006,57.51,81704.92,21.1,-0.00081,0.0,0.14086]
[1778536132325,57.51,81704.91,21.1,-0.00081,0.0,0.14086]
[1778536137841,57.51,81686.89,21.1,-0.00082,0.0,0.14358]
[1778536139147,57.51,81686.86,21.1,-0.00082,0.0,0.14358]
[1778536139994,57.51,81687.61,21.1,-0.00082,0.0,0.14347]
[1778536140528,57.51,81687.61,21.1,-0.00082,0.0,0.14347]
[1778536141247,57.51,81687.64,21.1,-0.00082,0.0,0.14346]
[1778536142396,57.51,81687.64,21.1,-0.00082,0.0,0.14346]
[1778536143079,57.51,81687.64,21.1,-0.00082,0.0,0.14346]
[1778536145058,57.51,81686.89,21.1,-0.00082,0.0,0.14358]
[1778536146000,57.51,81686.89,21.1,-0.00082,0.0,0.14358]
[1778536149135,57.51,81699.54,21.1,-0.00081,0.0,0.14166]
[1778536149609,57.51,81699.54,21.1,-0.00081,0.0,0.14166]
[1778536154962,57.51,81711.03,21.1,-0.0008,0.0,0.13994]
[1778536157424,57.51,81711.28,21.1,-0.0008,0.0,0.13991]
[1778536158155,57.51,81711.42,21.1,-0.0008,0.0,0.13989]
[1778536162902,57.51,81711.66,21.1,-0.0008,0.0,0.13985]
[1778536164294,57.51,81711.87,21.1,-0.0008,0.0,0.13982]
[1778536164942,57.51,81711.97,21.1,-0.0008,0.0,0.1398]
[1778536165603,57.51,81711.97,21.1,-0.0008,0.0,0.1398]
[1778536165924,57.51,81711.97,21.1,-0.0008,0.0,0.1398]
[1778536167304,57.51,81711.97,21.1,-0.0008,0.0,0.1398]
[1778536167517,57.51,81711.97,21.1,-0.0008,0.0,0.1398]
[1778536168393,57.51,81713.22,21.1,-0.0008,0.0,0.13962]
[1778536169384,57.51,81713.31,21.1,-0.0008,0.0,0.13961]
[1778536170094,57.51,81713.76,21.1,-0.0008,0.0,0.13954]
[1778536171468,57.51,81713.83,21.1,-0.0008,0.0,0.13953]
[1778536172245,57.51,81713.83,21.1,-0.00079,0.0,0.13916]
[1778536175675,57.51,81713.83,21.1,-0.00079,0.0,0.13916]
[1778536175753,57.51,81713.83,21.1,-0.00079,0.0,0.13916]
[1778536179270,57.51,81717.6,21.1,-0.00079,0.0,0.1386]
[1778536181258,57.51,81720.19,21.1,-0.00079,0.0,0.13822]
[1778536182159,57.51,81726.72,21.1,-0.00078,0.0,0.13726]
[1778536184508,57.51,81724.29,21.1,-0.00079,0.0,0.13762]
[1778536185698,57.51,81723.09,21.1,-0.00079,0.0,0.13779]
[1778536186368,57.51,81722.25,21.1,-0.00079,0.0,0.13792]
[1778536189281,57.51,81722.21,21.1,-0.00079,0.0,0.13792]
[1778536190019,57.51,81723.52,21.1,-0.00079,0.0,0.13773]
[1778536195243,57.51,81721.85,21.1,-0.00079,0.0,0.13798]
[1778536201536,57.51,81720.89,21.1,-0.00079,0.0,0.13812]
[1778536207327,57.51,81722.9,21.1,-0.00079,0.0,0.13782]
[1778536212362,57.51,81735.04,21.1,-0.00078,0.0,0.13605]
[1778536215454,57.51,81736.84,21.1,-0.00077,0.0,0.13579]
[1778536216178,57.51,81734.02,21.1,-0.00078,0.0,0.1362]
[1778536221482,57.51,81733.34,21.1,-0.00078,0.0,0.1363]
[1778536224178,57.51,81733.12,21.1,-0.00078,0.0,0.13633]
[1778536225129,57.51,81733.12,21.1,-0.00078,0.0,0.13633]
[1778536226424,57.51,81733.12,21.1,-0.00078,0.0,0.13633]
[1778536227116,57.51,81733.08,21.1,-0.00078,0.0,0.13634]
[1778536229037,57.51,81733.37,21.1,-0.00078,0.0,0.13629]
[1778536230295,57.51,81733.4,21.1,-0.00078,0.0,0.13629]
[1778536231896,57.51,81733.58,21.1,-0.00078,0.0,0.13626]
[1778536232691,57.51,81733.45,21.1,-0.00077,0.0,0.13592]
[1778536233318,57.51,81733.45,21.1,-0.00077,0.0,0.13592]
[1778536234022,57.51,81733.93,21.1,-0.00077,0.0,0.13585]
[1778536239611,57.51,81734.1,21.1,-0.00077,0.0,0.13583]
[1778536243095,57.51,81734.66,21.1,-0.00077,0.0,0.13575]
[1778536243872,57.51,81734.66,21.1,-0.00077,0.0,0.13575]
[1778536245740,57.51,81734.78,21.1,-0.00077,0.0,0.13573]
[1778536246346,57.51,81738.38,21.1,-0.00077,0.0,0.13521]
[1778536247676,57.51,81739.8,21.1,-0.00077,0.0,0.135]
[1778536248264,57.51,81739.98,21.1,-0.00077,0.0,0.13498]
[1778536248997,57.51,81739.98,21.1,-0.00077,0.0,0.13498]
[1778536249814,57.51,81740.12,21.1,-0.00077,0.0,0.13496]
[1778536250863,57.51,81740.21,21.1,-0.00077,0.0,0.13494]
[1778536253004,57.51,81743.16,21.1,-0.00077,0.0,0.13452]
[1778536256864,57.51,81747.03,21.1,-0.00076,0.0,0.13397]
[1778536256989,57.51,81747.03,21.1,-0.00076,0.0,0.13397]
[1778536257770,57.51,81747.61,21.1,-0.00076,0.0,0.13388]
[1778536259099,57.51,81749.76,21.1,-0.00076,0.0,0.13358]
[1778536259912,57.51,81749.76,21.1,-0.00076,0.0,0.13358]
[1778536260317,57.51,81749.79,21.1,-0.00076,0.0,0.13357]
[1778536265793,57.51,81753.75,21.1,-0.00076,0.0,0.13301]
[1778536268993,57.51,81755.87,21.1,-0.00075,0.0,0.13271]
[1778536269216,57.51,81756.3,21.1,-0.00075,0.0,0.13265]
[1778536272264,57.51,81777.07,21.1,-0.00074,0.0,0.12973]
[1778536273143,57.51,81778.35,21.1,-0.00074,0.0,0.12955]
[1778536275869,57.51,81778.24,21.1,-0.00074,0.0,0.12957]
[1778536276444,57.51,81778.04,21.1,-0.00074,0.0,0.1296]
[1778536279361,57.51,81784.11,21.1,-0.00073,0.0,0.12876]
[1778536280304,57.51,81785.36,21.1,-0.00073,0.0,0.12858]
[1778536282497,57.51,81786.89,21.1,-0.00073,0.0,0.12837]
[1778536282516,57.51,81786.89,21.1,-0.00073,0.0,0.12837]
[1778536282642,57.51,81786.89,21.1,-0.00073,0.0,0.12837]
[1778536282975,57.51,81786.89,21.1,-0.00073,0.0,0.12837]
[1778536285003,57.51,81798.51,21.1,-0.00072,0.0,0.12678]
[1778536285653,57.51,81798.87,21.1,-0.00072,0.0,0.12673]
[1778536289993,57.51,81801.7,21.1,-0.00072,0.0,0.12635]
[1778536290075,57.51,81802.98,21.1,-0.00071,0.0,0.12618]
[1778536290597,57.51,81802.98,21.1,-0.00071,0.0,0.12618]
[1778536290714,57.51,81802.98,21.1,-0.00071,0.0,0.12618]
[1778536292160,57.51,81810.01,21.1,-0.00071,0.0,0.12489]
[1778536292243,57.51,81810.01,21.1,-0.00071,0.0,0.12489]
[1778536296356,57.51,81809.15,21.1,-0.00071,0.0,0.12501]
[1778536297270,57.51,81809.13,21.1,-0.00071,0.0,0.12501]
[1778536303052,57.51,81802.89,21.1,-0.00071,0.0,0.12585]
[1778536304084,57.51,81803.03,21.1,-0.00071,0.0,0.12583]
[1778536304132,57.51,81803.03,21.1,-0.00071,0.0,0.12583]
[1778536305629,57.51,81801.6,21.1,-0.00071,0.0,0.12602]
[1778536306313,57.51,81801.36,21.1,-0.00071,0.0,0.12606]
[1778536307541,57.51,81801.36,21.1,-0.00071,0.0,0.12606]
[1778536307759,57.51,81801.36,21.1,-0.00071,0.0,0.12606]
[1778536307851,57.51,81801.36,21.1,-0.00071,0.0,0.12606]
[1778536308876,57.51,81800.46,21.1,-0.00071,0.0,0.12618]
[1778536310143,57.51,81782.15,21.1,-0.00073,0.0,0.12868]
[1778536310786,57.51,81782.15,21.1,-0.00073,0.0,0.12868]
[1778536313546,57.51,81775.81,21.1,-0.00074,0.0,0.12956]
[1778536314148,57.51,81773.99,21.1,-0.00074,0.0,0.12981]
[1778536315899,57.51,81766.13,21.1,-0.00074,0.0,0.13091]
[1778536316401,57.51,81765.58,21.1,-0.00074,0.0,0.13098]
[1778536317926,57.51,81765.58,21.1,-0.00074,0.0,0.13098]
[1778536318304,57.51,81766.14,21.1,-0.00074,0.0,0.13091]
[1778536320763,57.51,81766.07,21.1,-0.00074,0.0,0.13092]
[1778536321315,57.51,81765.96,21.1,-0.00074,0.0,0.13093]
[1778536326387,57.51,81766.11,21.1,-0.00074,0.0,0.13091]
[1778536327052,57.51,81766.11,21.1,-0.00074,0.0,0.13091]
[1778536328941,57.51,81773.38,21.1,-0.00074,0.0,0.1299]
[1778536329429,57.51,81773.72,21.1,-0.00074,0.0,0.12985]
[1778536330935,57.51,81774.56,21.1,-0.00074,0.0,0.12973]
[1778536330956,57.51,81774.56,21.1,-0.00074,0.0,0.12973]
[1778536331125,57.51,81774.56,21.1,-0.00074,0.0,0.12973]
[1778536331562,57.51,81774.56,21.1,-0.00074,0.0,0.12973]
[1778536341322,57.51,81783.14,21.1,-0.00073,0.0,0.12854]
[1778536344800,57.51,81781.39,21.1,-0.00073,0.0,0.12879]
[1778536345318,57.51,81782.91,21.1,-0.00073,0.0,0.12858]
[1778536346025,57.51,81782.91,21.1,-0.00073,0.0,0.12858]
[1778536348734,57.51,81782.83,21.1,-0.00073,0.0,0.12859]
[1778536352451,57.51,81782.65,21.1,-0.00073,0.0,0.12861]
[1778536352527,57.51,81782.65,21.1,-0.00073,0.0,0.12861]
[1778536354147,57.51,81779.27,21.1,-0.00073,0.0,0.12873]
[1778536354893,57.51,81779.27,21.1,-0.00073,0.0,0.12873]
[1778536361464,57.51,81771.71,21.1,-0.00074,0.0,0.12978]
[1778536364463,57.51,81771.6,21.1,-0.00074,0.0,0.12979]
[1778536365010,57.51,81771.6,21.1,-0.00074,0.0,0.12979]
[1778536368009,57.51,81772.2,21.1,-0.00074,0.0,0.12971]
[1778536369044,57.51,81772.13,21.1,-0.00074,0.0,0.12972]
[1778536378583,57.51,81771.73,21.1,-0.00074,0.0,0.12978]
[1778536379177,57.51,81771.73,21.1,-0.00074,0.0,0.12978]
[1778536379896,57.51,81771.73,21.1,-0.00074,0.0,0.12978]
[1778536384115,57.51,81771.89,21.1,-0.00074,0.0,0.12975]
[1778536384748,57.51,81771.79,21.1,-0.00074,0.0,0.12977]
[1778536386041,57.51,81771.79,21.1,-0.00074,0.0,0.12977]
[1778536386741,57.51,81771.79,21.1,-0.00074,0.0,0.12977]
[1778536390259,57.51,81771.54,21.1,-0.00074,0.0,0.1298]
[1778536391050,57.51,81771.54,21.1,-0.00074,0.0,0.1298]
[1778536395540,57.51,81774.08,21.1,-0.00073,0.0,0.12945]
[1778536395782,57.51,81774.08,21.1,-0.00073,0.0,0.12945]
[1778536396175,57.51,81771.57,21.1,-0.00074,0.0,0.1298]
[1778536396922,57.51,81771.57,21.1,-0.00074,0.0,0.1298]
[1778536397662,57.51,81773.5,21.1,-0.00074,0.0,0.12953]
[1778536398354,57.51,81773.95,21.1,-0.00074,0.0,0.12947]
[1778536403761,57.51,81773.51,21.1,-0.00074,0.0,0.12953]
[1778536407938,57.51,81775.0,21.1,-0.00073,0.0,0.12932]
[1778536408356,57.51,81775.1,21.1,-0.00073,0.0,0.12931]
[1778536413575,57.51,81775.39,21.1,-0.00073,0.0,0.12892]
[1778536415992,57.51,81778.36,21.1,-0.00073,0.0,0.12851]
[1778536417979,57.51,81777.91,21.1,-0.00073,0.0,0.12857]
[1778536418585,57.51,81777.91,21.1,-0.00073,0.0,0.12857]
[1778536421013,57.51,81777.99,21.1,-0.00073,0.0,0.12856]
[1778536421170,57.51,81777.99,21.1,-0.00073,0.0,0.12856]
[1778536422425,57.51,81784.12,21.1,-0.00072,0.0,0.12772]
[1778536423175,57.51,81784.12,21.1,-0.00072,0.0,0.12772]
[1778536426732,57.51,81785.29,21.1,-0.00072,0.0,0.12756]
[1778536427499,57.51,81785.19,21.1,-0.00072,0.0,0.12757]
[1778536432964,57.51,81786.39,21.1,-0.00072,0.0,0.12741]
[1778536433695,57.51,81786.39,21.1,-0.00072,0.0,0.12741]
[1778536434343,57.51,81788.41,21.1,-0.00072,0.0,0.12713]
[1778536440013,57.51,81791.77,21.1,-0.00072,0.0,0.12667]
[1778536442993,57.51,81791.84,21.1,-0.00072,0.0,0.12667]
[1778536443763,57.51,81792.02,21.1,-0.00072,0.0,0.12664]
[1778536445753,57.51,81790.78,21.1,-0.00072,0.0,0.12681]
[1778536446245,57.51,81790.78,21.1,-0.00072,0.0,0.12681]
[1778536446948,57.51,81790.78,21.1,-0.00072,0.0,0.12681]
[1778536447268,57.51,81791.69,21.1,-0.00072,0.0,0.12669]
[1778536454114,57.51,81793.21,21.1,-0.00072,0.0,0.12648]
[1778536456355,57.51,81794.07,21.1,-0.00072,0.0,0.12636]
[1778536457043,57.51,81794.07,21.1,-0.00072,0.0,0.12636]
[1778536462558,57.51,81797.08,21.1,-0.00071,0.0,0.12595]
[1778536465576,57.51,81795.81,21.1,-0.00071,0.0,0.12613]
[1778536466353,57.51,81796.01,21.1,-0.00071,0.0,0.1261]
[1778536467092,57.51,81796.01,21.1,-0.00071,0.0,0.1261]
[1778536467873,57.51,81795.81,21.1,-0.00071,0.0,0.12613]
[1778536472135,57.51,81795.84,21.1,-0.00071,0.0,0.12578]
[1778536473861,57.51,81795.84,21.1,-0.00071,0.0,0.12578]
[1778536474329,57.51,81797.05,21.1,-0.00071,0.0,0.12562]
[1778536475084,57.51,81797.05,21.1,-0.00071,0.0,0.12562]
[1778536479404,57.51,81806.81,21.1,-0.0007,0.0,0.12431]
[1778536480069,57.51,81806.81,21.1,-0.0007,0.0,0.12431]
[1778536480699,57.51,81806.88,21.1,-0.0007,0.0,0.1243]
[1778536480889,57.51,81806.88,21.1,-0.0007,0.0,0.1243]
[1778536482278,57.51,81806.7,21.1,-0.0007,0.0,0.12432]
[1778536483038,57.51,81806.7,21.1,-0.0007,0.0,0.12432]
[1778536485768,57.51,81806.39,21.1,-0.0007,0.0,0.12436]
[1778536486434,57.51,81806.39,21.1,-0.0007,0.0,0.12436]
[1778536487123,57.51,81806.39,21.1,-0.0007,0.0,0.12436]
[1778536487795,57.51,81806.42,21.1,-0.0007,0.0,0.12436]
[1778536489781,57.51,81807.15,21.1,-0.0007,0.0,0.12426]
[1778536490215,57.51,81807.15,21.1,-0.0007,0.0,0.12426]
[1778536495501,57.51,81807.39,21.1,-0.0007,0.0,0.12423]
[1778536496243,57.51,81807.39,21.1,-0.0007,0.0,0.12423]
[1778536500690,57.51,81810.73,21.1,-0.0007,0.0,0.12378]
[1778536501006,57.51,81810.73,21.1,-0.0007,0.0,0.12378]
[1778536501444,57.51,81830.88,21.1,-0.00068,0.0,0.12112]
[1778536502368,57.51,81830.88,21.1,-0.00068,0.0,0.12112]
[1778536503055,57.51,81830.88,21.1,-0.00068,0.0,0.12112]
[1778536509066,57.51,81829.18,21.1,-0.00069,0.0,0.12135]
[1778536509793,57.51,81829.18,21.1,-0.00069,0.0,0.12135]
[1778536511217,57.51,81829.76,21.1,-0.00068,0.0,0.12127]
[1778536511899,57.51,81829.05,21.1,-0.00069,0.0,0.12136]
[1778536516757,57.51,81829.37,21.1,-0.00068,0.0,0.12132]
[1778536517345,57.51,81829.37,21.1,-0.00068,0.0,0.12132]
[1778536522399,57.51,81828.96,21.1,-0.00069,0.0,0.12138]
[1778536522439,57.51,81828.96,21.1,-0.00069,0.0,0.12138]
[1778536523003,57.51,81828.96,21.1,-0.00069,0.0,0.12138]
[1778536523526,57.51,81839.56,21.1,-0.00068,0.0,0.12]
[1778536524262,57.51,81860.02,21.1,-0.00066,0.0,0.11737]
[1778536524938,57.51,81860.02,21.1,-0.00066,0.0,0.11737]
[1778536525571,57.51,81860.14,21.1,-0.00066,0.0,0.11736]
[1778536528964,57.51,81859.66,21.1,-0.00066,0.0,0.11742]
[1778536529626,57.51,81859.57,21.1,-0.00066,0.0,0.11743]
[1778536530181,57.51,81859.57,21.1,-0.00066,0.0,0.11743]
[1778536530916,57.51,81859.86,21.1,-0.00066,0.0,0.11739]
[1778536535452,57.51,81860.18,21.1,-0.00066,0.0,0.11703]
[1778536536238,57.51,81860.18,21.1,-0.00066,0.0,0.11703]
[1778536538139,57.51,81860.18,21.1,-0.00066,0.0,0.11703]
[1778536538859,57.51,81860.18,21.1,-0.00066,0.0,0.11703]
[1778536547773,57.51,81862.4,21.1,-0.00066,0.0,0.11675]
[1778536552808,57.51,81862.15,21.1,-0.00066,0.0,0.11678]
[1778536553390,57.51,81862.15,21.1,-0.00066,0.0,0.11678]
[1778536554724,57.51,81860.71,21.1,-0.00066,0.0,0.11696]
[1778536558934,57.51,81860.75,21.1,-0.00066,0.0,0.11696]
[1778536559722,57.51,81860.65,21.1,-0.00066,0.0,0.11697]
[1778536563814,57.51,81862.02,21.1,-0.00066,0.0,0.1168]
[1778536564407,57.51,81876.13,21.1,-0.00065,0.0,0.11503]
[1778536564777,57.51,81876.13,21.1,-0.00065,0.0,0.11503]
[1778536565139,57.51,81876.13,21.1,-0.00065,0.0,0.11503]
[1778536565213,57.51,81876.13,21.1,-0.00065,0.0,0.11503]
[1778536569936,57.51,81860.82,21.1,-0.00066,0.0,0.11695]
[1778536574971,57.51,81857.29,21.1,-0.00066,0.0,0.1174]
[1778536576100,57.51,81857.29,21.1,-0.00066,0.0,0.1174]
[1778536576165,57.51,81856.35,21.1,-0.00066,0.0,0.11752]
[1778536576806,57.51,81856.35,21.1,-0.00066,0.0,0.11752]
[1778536576985,57.51,81855.47,21.1,-0.00066,0.0,0.11763]
[1778536578066,57.51,81855.47,21.1,-0.00066,0.0,0.11763]
[1778536578072,57.51,81855.47,21.1,-0.00066,0.0,0.11763]
[1778536578141,57.51,81855.51,21.1,-0.00066,0.0,0.11762]
[1778536578764,57.51,81855.51,21.1,-0.00066,0.0,0.11762]
[1778536578999,57.51,81850.99,21.1,-0.00067,0.0,0.1182]
[1778536579370,57.51,81850.99,21.1,-0.00067,0.0,0.1182]
[1778536580123,57.51,81850.99,21.1,-0.00067,0.0,0.1182]
[1778536580828,57.51,81848.73,21.1,-0.00067,0.0,0.11849]
[1778536581013,57.51,81849.37,21.1,-0.00067,0.0,0.11841]
[1778536582660,57.51,81849.37,21.1,-0.00067,0.0,0.11841]
[1778536583342,57.51,81849.37,21.1,-0.00067,0.0,0.11841]
[1778536582760,57.51,81849.37,21.1,-0.00067,0.0,0.11841]
[1778536583401,57.51,81849.37,21.1,-0.00067,0.0,0.11841]
[1778536584476,57.51,81849.37,21.1,-0.00067,0.0,0.11841]
[1778536585954,57.51,81849.37,21.1,-0.00067,0.0,0.11841]
[1778536586360,57.51,81849.37,21.1,-0.00067,0.0,0.11841]
[1778536587055,57.51,81847.76,21.1,-0.00067,0.0,0.11861]
[1778536588759,57.51,81846.12,21.1,-0.00067,0.0,0.11882]
[1778536588760,57.51,81846.12,21.1,-0.00067,0.0,0.11882]
[1778536589356,57.51,81846.12,21.1,-0.00067,0.0,0.11882]
[1778536594188,57.51,81846.04,21.1,-0.00067,0.0,0.11851]
[1778536594788,57.51,81846.04,21.1,-0.00067,0.0,0.11851]
[1778536597400,57.51,81846.03,21.1,-0.00067,0.0,0.11851]
[1778536598875,57.51,81838.75,21.1,-0.00067,0.0,0.11945]
[1778536599339,57.51,81838.75,21.1,-0.00067,0.0,0.11945]
[1778536599981,57.51,81837.85,21.1,-0.00067,0.0,0.11956]
[1778536601733,57.51,81837.12,21.1,-0.00068,0.0,0.11966]
[1778536602308,57.51,81837.12,21.1,-0.00068,0.0,0.11966]
[1778536605865,57.51,81837.11,21.1,-0.00068,0.0,0.11966]
[1778536606399,57.51,81835.5,21.1,-0.00068,0.0,0.11987]
[1778536607044,57.51,81835.5,21.1,-0.00068,0.0,0.11987]
[1778536608330,57.51,81834.59,21.1,-0.00068,0.0,0.11999]
[1778536615903,57.51,81832.91,21.1,-0.00068,0.0,0.1202]
[1778536616344,57.51,81832.91,21.1,-0.00068,0.0,0.1202]
[1778536623104,57.51,81828.4,21.1,-0.00068,0.0,0.12079]
[1778536623843,57.51,81828.04,21.1,-0.00068,0.0,0.12084]
[1778536625046,57.51,81828.05,21.1,-0.00068,0.0,0.12084]
[1778536627928,57.51,81827.54,21.1,-0.00068,0.0,0.1209]
[1778536628369,57.51,81827.54,21.1,-0.00068,0.0,0.1209]
[1778536629103,57.51,81827.54,21.1,-0.00068,0.0,0.1209]
[1778536634444,57.51,81826.88,21.1,-0.00068,0.0,0.12099]
[1778536638829,57.51,81826.99,21.1,-0.00068,0.0,0.12097]
[1778536639341,57.51,81826.99,21.1,-0.00068,0.0,0.12097]
[1778536643573,57.51,81827.37,21.1,-0.00068,0.0,0.12092]
[1778536644206,57.51,81827.37,21.1,-0.00068,0.0,0.12092]
[1778536646148,57.51,81827.37,21.1,-0.00068,0.0,0.12092]
[1778536646785,57.51,81827.37,21.1,-0.00068,0.0,0.12092]
[1778536647447,57.51,81827.37,21.1,-0.00068,0.0,0.12092]
[1778536648052,57.51,81827.05,21.1,-0.00068,0.0,0.12097]
[1778536652215,57.51,81826.7,21.1,-0.00068,0.0,0.12101]
[1778536653355,57.51,81826.7,21.1,-0.00068,0.0,0.12068]
[1778536656081,57.51,81824.36,21.1,-0.00068,0.0,0.12099]
[1778536656774,57.51,81826.7,21.1,-0.00068,0.0,0.12068]
[1778536659578,57.51,81826.63,21.1,-0.00068,0.0,0.12069]
[1778536660217,57.51,81826.63,21.1,-0.00068,0.0,0.12069]
[1778536661030,57.51,81826.52,21.1,-0.00068,0.0,0.12071]
[1778536661913,57.51,81826.56,21.1,-0.00068,0.0,0.1207]
[1778536667925,57.51,81826.19,21.1,-0.00068,0.0,0.12075]
[1778536668398,57.51,81826.19,21.1,-0.00068,0.0,0.12075]
[1778536669035,57.51,81826.32,21.1,-0.00068,0.0,0.12073]
[1778536669684,57.51,81826.56,21.1,-0.00068,0.0,0.1207]
[1778536674020,57.51,81826.6,21.1,-0.00068,0.0,0.12069]
[1778536674462,57.51,81826.6,21.1,-0.00068,0.0,0.12069]
[1778536677114,57.51,81826.6,21.1,-0.00068,0.0,0.12069]
[1778536677742,57.51,81826.67,21.1,-0.00068,0.0,0.12069]
[1778536679918,57.51,81826.6,21.1,-0.00068,0.0,0.12069]
[1778536680531,57.51,81826.67,21.1,-0.00068,0.0,0.12069]
[1778536682789,57.51,81827.28,21.1,-0.00068,0.0,0.12061]
[1778536684424,57.51,81824.5,21.1,-0.00068,0.0,0.12097]
[1778536693858,57.51,81822.14,21.1,-0.00069,0.0,0.12128]
[1778536696918,57.51,81822.72,21.1,-0.00068,0.0,0.1212]
[1778536697523,57.51,81822.8,21.1,-0.00068,0.0,0.12119]
[1778536698898,57.51,81822.71,21.1,-0.00068,0.0,0.1212]
[1778536699360,57.51,81822.71,21.1,-0.00068,0.0,0.1212]
[1778536704607,57.51,81821.89,21.1,-0.00069,0.0,0.12131]
[1778536705213,57.51,81821.89,21.1,-0.00069,0.0,0.12131]
[1778536709953,57.51,81827.25,21.1,-0.00068,0.0,0.12061]
[1778536710410,57.51,81827.25,21.1,-0.00068,0.0,0.12061]
[1778536711239,57.51,81827.28,21.1,-0.00068,0.0,0.12061]
[1778536712057,57.51,81827.25,21.1,-0.00068,0.0,0.12028]
[1778536718026,57.51,81827.45,21.1,-0.00068,0.0,0.12026]
[1778536720242,57.51,81827.31,21.1,-0.00068,0.0,0.12027]
[1778536720973,57.51,81827.03,21.1,-0.00068,0.0,0.12031]
[1778536723248,57.51,81826.93,21.1,-0.00068,0.0,0.12032]
[1778536723796,57.51,81828.06,21.1,-0.00068,0.0,0.12018]
[1778536724229,57.51,81828.06,21.1,-0.00068,0.0,0.12018]
[1778536725193,57.51,81829.16,21.1,-0.00068,0.0,0.12003]
[1778536725201,57.51,81829.16,21.1,-0.00068,0.0,0.12003]
[1778536726012,57.51,81834.73,21.1,-0.00067,0.0,0.11931]
[1778536731117,57.51,81844.02,21.1,-0.00067,0.0,0.11812]
[1778536734138,57.51,81828.11,21.1,-0.00068,0.0,0.12017]
[1778536734815,57.51,81828.11,21.1,-0.00068,0.0,0.12017]
[1778536735298,57.51,81828.11,21.1,-0.00068,0.0,0.12017]
[1778536738166,57.51,81812.31,21.1,-0.00069,0.0,0.12224]
[1778536740736,57.51,81812.09,21.1,-0.00069,0.0,0.12227]
[1778536741284,57.51,81812.09,21.1,-0.00069,0.0,0.12227]
[1778536744434,57.51,81811.95,21.1,-0.00069,0.0,0.12228]
[1778536746467,57.51,81811.84,21.1,-0.00069,0.0,0.1223]
[1778536747926,57.51,81811.99,21.1,-0.00069,0.0,0.12228]
[1778536748371,57.51,81811.99,21.1,-0.00069,0.0,0.12228]
[1778536749013,57.51,81812.04,21.1,-0.00069,0.0,0.12227]
[1778536749866,57.51,81812.09,21.1,-0.00069,0.0,0.12227]
[1778536751214,57.51,81812.09,21.1,-0.00069,0.0,0.12227]
[1778536752583,57.51,81812.1,21.1,-0.00069,0.0,0.12226]
[1778536755996,57.51,81797.68,21.1,-0.0007,0.0,0.12418]
[1778536756812,57.51,81796.11,21.1,-0.0007,0.0,0.12439]
[1778536762334,57.51,81793.61,21.1,-0.00071,0.0,0.12473]
[1778536767369,57.51,81793.45,21.1,-0.00071,0.0,0.12475]
[1778536770596,57.51,81796.6,21.1,-0.0007,0.0,0.12432]
[1778536771033,57.51,81796.6,21.1,-0.0007,0.0,0.12432]
[1778536776929,57.51,81808.61,21.1,-0.00069,0.0,0.12239]
[1778536777013,57.51,81808.61,21.1,-0.00069,0.0,0.12239]
[1778536780273,57.51,81808.54,21.1,-0.00069,0.0,0.1224]
[1778536780654,57.51,81808.89,21.1,-0.00069,0.0,0.12236]
[1778536786503,57.51,81809.06,21.1,-0.00069,0.0,0.12233]
[1778536791540,57.51,81810.0,21.1,-0.00069,0.0,0.12221]
[1778536792362,57.51,81810.0,21.1,-0.00069,0.0,0.12221]
[1778536793104,57.51,81810.05,21.1,-0.00069,0.0,0.1222]
[1778536793684,57.51,81811.08,21.1,-0.00069,0.0,0.12207]
[1778536794260,57.51,81811.08,21.1,-0.00069,0.0,0.12207]
[1778536795488,57.51,81811.97,21.1,-0.00069,0.0,0.12195]
[1778536796156,57.51,81811.11,21.1,-0.00069,0.0,0.12206]
[1778536800160,57.51,81809.8,21.1,-0.00069,0.0,0.12224]
[1778536800811,57.51,81809.8,21.1,-0.00069,0.0,0.12224]
[1778536802106,57.51,81810.0,21.1,-0.00069,0.0,0.12221]
[1778536802128,57.51,81810.0,21.1,-0.00069,0.0,0.12221]
[1778536802993,57.51,81817.35,21.1,-0.00069,0.0,0.12124]
[1778536803750,57.51,81827.12,21.1,-0.00068,0.0,0.11997]
[1778536804512,57.51,81827.12,21.1,-0.00068,0.0,0.11997]
[1778536805643,57.51,81827.63,21.1,-0.00068,0.0,0.1199]
[1778536807658,57.51,81845.94,21.1,-0.00066,0.0,0.11755]
[1778536809988,57.51,81837.03,21.1,-0.00067,0.0,0.11869]
[1778536810000,57.51,81837.03,21.1,-0.00067,0.0,0.11869]
[1778536811218,57.51,81833.46,21.1,-0.00067,0.0,0.11915]
[1778536811958,57.51,81824.34,21.1,-0.00068,0.0,0.12033]
[1778536812430,57.51,81824.34,21.1,-0.00068,0.0,0.12033]
[1778536813050,57.51,81823.94,21.1,-0.00068,0.0,0.12038]
[1778536818736,57.51,81816.97,21.1,-0.00069,0.0,0.12129]
[1778536820539,57.51,81816.97,21.1,-0.00069,0.0,0.12129]
[1778536823298,57.51,81817.45,21.1,-0.00069,0.0,0.12123]
[1778536829213,57.51,81817.38,21.1,-0.00069,0.0,0.12124]
[1778536829253,57.51,81817.38,21.1,-0.00069,0.0,0.12124]
[1778536829887,57.51,81816.94,21.1,-0.00069,0.0,0.1213]
[1778536830391,57.51,81816.94,21.1,-0.00069,0.0,0.1213]
[1778536833831,57.51,81803.58,21.1,-0.00069,0.0,0.12272]
[1778536833842,57.51,81803.58,21.1,-0.00069,0.0,0.12272]
[1778536834977,57.51,81802.53,21.1,-0.0007,0.0,0.12286]
[1778536835040,57.51,81802.53,21.1,-0.0007,0.0,0.12286]
[1778536835815,57.51,81797.37,21.1,-0.0007,0.0,0.12355]
[1778536836410,57.51,81797.37,21.1,-0.0007,0.0,0.12355]
[1778536844789,57.51,81809.84,21.1,-0.00069,0.0,0.1219]
[1778536845258,57.51,81809.84,21.1,-0.00069,0.0,0.1219]
[1778536845990,57.51,81809.84,21.1,-0.00069,0.0,0.1219]
[1778536846737,57.51,81809.72,21.1,-0.00069,0.0,0.12191]
[1778536848043,57.51,81810.07,21.1,-0.00069,0.0,0.12187]
[1778536848807,57.51,81810.03,21.1,-0.00069,0.0,0.12187]
[1778536849285,57.51,81810.03,21.1,-0.00069,0.0,0.12187]
[1778536850078,57.51,81810.04,21.1,-0.00069,0.0,0.12187]
[1778536853954,57.51,81810.11,21.1,-0.00069,0.0,0.12186]
[1778536854557,57.51,81810.11,21.1,-0.00069,0.0,0.12186]
[1778536858351,57.51,81808.91,21.1,-0.00069,0.0,0.12202]
[1778536859895,57.51,81810.5,21.1,-0.00069,0.0,0.12181]
[1778536862054,57.51,81807.8,21.1,-0.00069,0.0,0.12217]
[1778536862969,57.51,81807.26,21.1,-0.00069,0.0,0.12224]
[1778536864117,57.51,81808.98,21.1,-0.00069,0.0,0.12201]
[1778536865034,57.51,81810.36,21.1,-0.00069,0.0,0.12183]
[1778536866348,57.51,81810.63,21.1,-0.00069,0.0,0.12179]
[1778536867169,57.51,81810.81,21.1,-0.00069,0.0,0.12177]
[1778536870498,57.51,81812.9,21.1,-0.00069,0.0,0.1215]
[1778536871145,57.51,81812.82,21.1,-0.00069,0.0,0.12151]
[1778536873015,57.51,81819.5,21.1,-0.00068,0.0,0.12063]
[1778536873424,57.51,81819.5,21.1,-0.00068,0.0,0.12063]
[1778536874604,57.51,81820.54,21.1,-0.00068,0.0,0.1205]
[1778536875840,57.51,81838.9,21.1,-0.00067,0.0,0.11813]
[1778536876418,57.51,81838.9,21.1,-0.00067,0.0,0.11813]
[1778536877658,57.51,81840.79,21.1,-0.00066,0.0,0.11789]
[1778536878223,57.51,81841.57,21.1,-0.00066,0.0,0.11779]
[1778536878950,57.51,81841.72,21.1,-0.00066,0.0,0.11777]
[1778536880118,57.51,81841.87,21.1,-0.00066,0.0,0.11775]
[1778536880207,57.51,81841.87,21.1,-0.00066,0.0,0.11775]
[1778536881727,57.51,81841.76,21.1,-0.00066,0.0,0.11776]
[1778536881809,57.51,81841.76,21.1,-0.00066,0.0,0.11776]
[1778536881867,57.51,81841.76,21.1,-0.00066,0.0,0.11776]
[1778536882931,57.51,81850.82,21.1,-0.00066,0.0,0.11661]
[1778536888227,57.51,81861.04,21.1,-0.00065,0.0,0.11533]
[1778536891851,57.51,81860.29,21.1,-0.00065,0.0,0.11542]
[1778536892425,57.51,81860.29,21.1,-0.00065,0.0,0.11542]
[1778536895686,57.51,81859.72,21.1,-0.00065,0.0,0.11517]
[1778536896248,57.51,81859.72,21.1,-0.00065,0.0,0.11517]
[1778536899266,57.51,81860.12,21.1,-0.00065,0.0,0.11512]
[1778536899950,57.51,81860.12,21.1,-0.00065,0.0,0.11512]
[1778536900410,57.51,81860.12,21.1,-0.00065,0.0,0.11512]
[1778536901250,57.51,81860.73,21.1,-0.00065,0.0,0.11505]
[1778536901983,57.51,81860.74,21.1,-0.00065,0.0,0.11505]
[1778536903092,57.51,81860.74,21.1,-0.00065,0.0,0.11505]
[1778536904132,57.51,81860.74,21.1,-0.00065,0.0,0.11505]
[1778536904796,57.51,81860.74,21.1,-0.00065,0.0,0.11505]
[1778536904935,57.51,81860.74,21.1,-0.00065,0.0,0.11505]
[1778536904988,57.51,81860.74,21.1,-0.00065,0.0,0.11505]
[1778536905016,57.51,81860.74,21.1,-0.00065,0.0,0.11505]
[1778536905138,57.51,81860.74,21.1,-0.00065,0.0,0.11505]
[1778536905241,57.51,81860.74,21.1,-0.00065,0.0,0.11505]
[1778536905940,57.51,81870.18,21.1,-0.00064,0.0,0.11387]
[1778536909292,57.51,81883.91,21.1,-0.00063,0.0,0.11219]
[1778536909328,57.51,81883.91,21.1,-0.00063,0.0,0.11219]
[1778536912752,57.51,81890.55,21.1,-0.00062,0.0,0.11138]
[1778536913457,57.51,81890.55,21.1,-0.00062,0.0,0.11138]
[1778536920007,57.51,81898.48,21.1,-0.00062,0.0,0.11042]
[1778536920631,57.51,81898.48,21.1,-0.00062,0.0,0.11042]
[1778536921736,57.51,81901.54,21.1,-0.00062,0.0,0.11005]
[1778536921907,57.51,81902.45,21.1,-0.00062,0.0,0.10995]
[1778536921960,57.51,81902.45,21.1,-0.00062,0.0,0.10995]
[1778536922456,57.51,81902.45,21.1,-0.00062,0.0,0.10995]
[1778536924996,57.51,81912.89,21.1,-0.00061,0.0,0.1087]
[1778536925610,57.51,81912.89,21.1,-0.00061,0.0,0.1087]
[1778536928542,57.51,81903.37,21.1,-0.00062,0.0,0.10984]
[1778536928800,57.51,81900.24,21.1,-0.00062,0.0,0.11021]
[1778536932330,57.51,81891.59,21.1,-0.00062,0.0,0.11125]
[1778536933526,57.51,81891.61,21.1,-0.00062,0.0,0.11125]
[1778536936782,57.51,81893.71,21.1,-0.00062,0.0,0.111]
[1778536937282,57.51,81893.71,21.1,-0.00062,0.0,0.111]
[1778536937995,57.51,81893.55,21.1,-0.00062,0.0,0.11102]
[1778536938605,57.51,81893.55,21.1,-0.00062,0.0,0.11102]
[1778536939146,57.51,81893.16,21.1,-0.00062,0.0,0.11106]
[1778536939945,57.51,81893.62,21.1,-0.00062,0.0,0.11101]
[1778536944435,57.51,81893.92,21.1,-0.00062,0.0,0.11097]
[1778536944775,57.51,81898.16,21.1,-0.00062,0.0,0.11046]
[1778536945325,57.51,81898.16,21.1,-0.00062,0.0,0.11046]
[1778536946045,57.51,81904.26,21.1,-0.00061,0.0,0.10973]
[1778536947823,57.51,81905.23,21.1,-0.00061,0.0,0.10961]
[1778536947869,57.51,81905.23,21.1,-0.00061,0.0,0.10961]
[1778536948392,57.51,81905.23,21.1,-0.00061,0.0,0.10961]
[1778536949055,57.51,81897.23,21.1,-0.00062,0.0,0.11057]
[1778536953688,57.51,81905.43,21.1,-0.00061,0.0,0.10929]
[1778536954624,57.51,81905.43,21.1,-0.00061,0.0,0.10929]
[1778536955349,57.51,81902.94,21.1,-0.00061,0.0,0.10958]
[1778536956219,57.51,81902.37,21.1,-0.00061,0.0,0.10965]
[1778536956903,57.51,81901.0,21.1,-0.00062,0.0,0.10981]
[1778536958181,57.51,81900.01,21.1,-0.00062,0.0,0.10993]
[1778536958785,57.51,81900.56,21.1,-0.00062,0.0,0.10987]
[1778536960666,57.51,81899.5,21.1,-0.00062,0.0,0.10999]
[1778536961325,57.51,81896.71,21.1,-0.00062,0.0,0.11033]
[1778536966785,57.51,81892.91,21.1,-0.00062,0.0,0.11079]
[1778536968966,57.51,81893.39,21.1,-0.00062,0.0,0.11073]
[1778536969479,57.51,81893.39,21.1,-0.00062,0.0,0.11073]
[1778536976301,57.51,81899.15,21.1,-0.00062,0.0,0.11004]
[1778536976882,57.51,81899.32,21.1,-0.00062,0.0,0.11002]
[1778536982730,57.51,81898.92,21.1,-0.00062,0.0,0.11006]
[1778536983448,57.51,81903.27,21.1,-0.00061,0.0,0.10954]
[1778536983839,57.51,81904.99,21.1,-0.00061,0.0,0.10934]
[1778536987995,57.51,81902.35,21.1,-0.00061,0.0,0.10965]
[1778536988584,57.51,81902.35,21.1,-0.00061,0.0,0.10965]
[1778536990634,57.51,81905.06,21.1,-0.00061,0.0,0.10933]
[1778536991041,57.51,81901.67,21.1,-0.00062,0.0,0.10973]
[1778536996995,57.51,81902.65,21.1,-0.00061,0.0,0.10962]
[1778537002031,57.51,81913.98,21.1,-0.00061,0.0,0.10827]
[1778537003690,57.51,81913.98,21.1,-0.00061,0.0,0.10827]
[1778537004152,57.51,81914.25,21.1,-0.00061,0.0,0.10824]
[1778537005973,57.51,81914.92,21.1,-0.00061,0.0,0.10816]
[1778537006534,57.51,81914.92,21.1,-0.00061,0.0,0.10816]
[1778537008477,57.51,81914.06,21.1,-0.00061,0.0,0.10826]
[1778537008880,57.51,81914.3,21.1,-0.00061,0.0,0.10823]
[1778537010341,57.51,81914.69,21.1,-0.00061,0.0,0.10819]
[1778537011041,57.51,81906.13,21.1,-0.00061,0.0,0.1092]
[1778537011917,57.51,81905.16,21.1,-0.00061,0.0,0.10901]
[1778537012230,57.51,81905.16,21.1,-0.00061,0.0,0.10901]
[1778537012530,57.51,81905.16,21.1,-0.00061,0.0,0.10901]
[1778537012544,57.51,81905.16,21.1,-0.00061,0.0,0.10901]
[1778537012600,57.51,81905.16,21.1,-0.00061,0.0,0.10901]
[1778537013229,57.51,81905.53,21.1,-0.00061,0.0,0.10897]
[1778537015136,57.51,81914.76,21.1,-0.0006,0.0,0.10788]
[1778537017050,57.51,81915.96,21.1,-0.0006,0.0,0.10774]
[1778537018451,57.51,81915.16,21.1,-0.0006,0.0,0.10783]
[1778537019421,57.51,81913.01,21.1,-0.00061,0.0,0.10808]
[1778537019491,57.51,81930.05,21.1,-0.00059,0.0,0.10609]
[1778537023463,57.51,81940.57,21.1,-0.00059,0.0,0.10488]
[1778537023566,57.51,81940.57,21.1,-0.00059,0.0,0.10488]
[1778537027472,57.51,81949.39,21.1,-0.00058,0.0,0.10387]
[1778537028255,57.51,81952.08,21.1,-0.00058,0.0,0.10356]
[1778537036728,57.51,81951.59,21.1,-0.00058,0.0,0.10362]
[1778537037925,57.51,81949.45,21.1,-0.00058,0.0,0.10386]
[1778537040915,57.51,81949.7,21.1,-0.00058,0.0,0.10383]
[1778537041545,57.51,81949.7,21.1,-0.00058,0.0,0.10383]
[1778537042319,57.51,81925.71,21.1,-0.0006,0.0,0.10659]
[1778537042976,57.51,81925.71,21.1,-0.0006,0.0,0.10659]
[1778537043332,57.51,81925.71,21.1,-0.0006,0.0,0.10659]
[1778537044018,57.51,81923.03,21.1,-0.0006,0.0,0.10691]
[1778537044585,57.51,81923.03,21.1,-0.0006,0.0,0.10691]
[1778537046624,57.51,81918.96,21.1,-0.0006,0.0,0.10738]
[1778537047057,57.51,81907.61,21.1,-0.00061,0.0,0.10872]
[1778537047187,57.51,81907.61,21.1,-0.00061,0.0,0.10872]
[1778537049542,57.51,81902.01,21.1,-0.00061,0.0,0.10939]
[1778537050859,57.51,81912.66,21.1,-0.00061,0.0,0.10812]
[1778537051547,57.51,81917.85,21.1,-0.0006,0.0,0.10751]
[1778537052571,57.51,81923.58,21.1,-0.0006,0.0,0.10684]
[1778537056178,57.51,81923.38,21.1,-0.0006,0.0,0.10687]
[1778537056201,57.51,81923.38,21.1,-0.0006,0.0,0.10687]
[1778537057420,57.51,81939.7,21.1,-0.00059,0.0,0.10498]
[1778537058006,57.51,81939.7,21.1,-0.00059,0.0,0.10498]
[1778537058538,57.51,81939.7,21.1,-0.00059,0.0,0.10498]
[1778537059555,57.51,81944.6,21.1,-0.00058,0.0,0.10441]
[1778537059685,57.51,81944.6,21.1,-0.00058,0.0,0.10441]
[1778537062757,57.51,81950.26,21.1,-0.00058,0.0,0.10377]
[1778537063073,57.51,81949.92,21.1,-0.00058,0.0,0.10381]
[1778537065152,57.51,81946.55,21.1,-0.00058,0.0,0.10419]
[1778537065445,57.51,81946.55,21.1,-0.00058,0.0,0.10419]
[1778537067488,57.51,81943.39,21.1,-0.00058,0.0,0.10455]
[1778537067925,57.51,81940.06,21.1,-0.00059,0.0,0.10493]
[1778537068345,57.51,81940.06,21.1,-0.00059,0.0,0.10493]
[1778537069244,57.51,81940.14,21.1,-0.00059,0.0,0.10493]
[1778537070639,57.51,81942.41,21.1,-0.00058,0.0,0.10466]
[1778537071231,57.51,81941.49,21.1,-0.00058,0.0,0.10477]
[1778537076557,57.51,81932.95,21.1,-0.00059,0.0,0.10546]
[1778537081592,57.51,81926.1,21.1,-0.00059,0.0,0.10625]
[1778537083646,57.51,81926.08,21.1,-0.00059,0.0,0.10625]
[1778537084260,57.51,81926.08,21.1,-0.00059,0.0,0.10625]
[1778537086019,57.51,81926.85,21.1,-0.00059,0.0,0.10616]
[1778537086387,57.51,81926.85,21.1,-0.00059,0.0,0.10616]
[1778537089290,57.51,81930.86,21.1,-0.00059,0.0,0.1057]
[1778537089903,57.51,81930.86,21.1,-0.00059,0.0,0.1057]
[1778537096461,57.51,81927.06,21.1,-0.00059,0.0,0.10614]
[1778537097066,57.51,81926.74,21.1,-0.00059,0.0,0.10618]
[1778537098280,57.51,81927.26,21.1,-0.00059,0.0,0.10612]
[1778537098950,57.51,81928.02,21.1,-0.00059,0.0,0.10603]
[1778537100835,57.51,81928.65,21.1,-0.00059,0.0,0.10596]
[1778537101364,57.51,81935.55,21.1,-0.00059,0.0,0.10516]
[1778537104466,57.51,81935.28,21.1,-0.00059,0.0,0.10519]
[1778537105002,57.51,81935.35,21.1,-0.00059,0.0,0.10518]
[1778537107965,57.51,81935.93,21.1,-0.00059,0.0,0.10511]
[1778537108386,57.51,81935.93,21.1,-0.00059,0.0,0.10511]
[1778537109565,57.51,81935.44,21.1,-0.00059,0.0,0.10517]
[1778537110178,57.51,81924.75,21.1,-0.0006,0.0,0.10641]
[1778537112088,57.51,81921.96,21.1,-0.0006,0.0,0.10673]
[1778537112861,57.51,81921.96,21.1,-0.0006,0.0,0.10673]
[1778537114622,57.51,81923.34,21.1,-0.0006,0.0,0.10657]
[1778537115142,57.51,81923.29,21.1,-0.0006,0.0,0.10658]
[1778537118418,57.51,81924.13,21.1,-0.0006,0.0,0.10648]
[1778537119170,57.51,81923.05,21.1,-0.0006,0.0,0.10661]
[1778537121088,57.51,81921.6,21.1,-0.0006,0.0,0.10678]
[1778537122856,57.51,81914.48,21.1,-0.0006,0.0,0.10761]
[1778537123440,57.51,81913.04,21.1,-0.0006,0.0,0.10778]
[1778537124183,57.51,81911.4,21.1,-0.0006,0.0,0.10797]
[1778537128699,57.51,81911.82,21.1,-0.0006,0.0,0.10792]
[1778537129201,57.51,81912.37,21.1,-0.0006,0.0,0.10786]
[1778537134970,57.51,81916.79,21.1,-0.0006,0.0,0.10704]
[1778537135069,57.51,81916.79,21.1,-0.0006,0.0,0.10704]
[1778537135820,57.51,81916.79,21.1,-0.0006,0.0,0.10704]
[1778537137886,57.51,81914.01,21.1,-0.0006,0.0,0.10736]
[1778537138360,57.51,81913.35,21.1,-0.0006,0.0,0.10744]
[1778537139861,57.51,81913.55,21.1,-0.0006,0.0,0.10742]
[1778537143874,57.51,81913.6,21.1,-0.0006,0.0,0.10741]
[1778537144383,57.51,81914.25,21.1,-0.0006,0.0,0.10734]
[1778537147109,57.51,81914.25,21.1,-0.0006,0.0,0.10734]
[1778537147843,57.51,81914.25,21.1,-0.0006,0.0,0.10734]
[1778537148448,57.51,81911.98,21.1,-0.0006,0.0,0.1076]
[1778537149198,57.51,81911.4,21.1,-0.0006,0.0,0.10767]
[1778537150535,57.51,81910.96,21.1,-0.0006,0.0,0.10772]
[1778537152846,57.51,81912.54,21.1,-0.0006,0.0,0.10754]
[1778537153621,57.51,81912.27,21.1,-0.0006,0.0,0.10757]
[1778537154049,57.51,81913.79,21.1,-0.0006,0.0,0.10739]
[1778537160162,57.51,81915.03,21.1,-0.0006,0.0,0.10724]
[1778537165197,57.51,81917.64,21.1,-0.0006,0.0,0.10694]
[1778537170233,57.51,81921.97,21.1,-0.0006,0.0,0.10643]
[1778537175414,57.51,81921.94,21.1,-0.0006,0.0,0.10644]
[1778537176531,57.51,81921.28,21.1,-0.0006,0.0,0.10651]
[1778537178340,57.51,81921.58,21.1,-0.0006,0.0,0.10648]
[1778537178936,57.51,81921.58,21.1,-0.0006,0.0,0.10648]
[1778537184331,57.51,81921.84,21.1,-0.0006,0.0,0.10645]
[1778537186606,57.51,81921.86,21.1,-0.0006,0.0,0.10645]
[1778537187744,57.51,81925.51,21.1,-0.00059,0.0,0.10602]
[1778537190014,57.51,81936.72,21.1,-0.00058,0.0,0.10473]
[1778537190431,57.51,81936.79,21.1,-0.00058,0.0,0.10472]
[1778537191773,57.51,81936.57,21.1,-0.00059,0.0,0.10475]
[1778537192278,57.51,81937.4,21.1,-0.00058,0.0,0.10436]
[1778537193729,57.51,81938.13,21.1,-0.00058,0.0,0.10427]
[1778537194140,57.51,81936.82,21.1,-0.00058,0.0,0.10442]
[1778537198531,57.51,81936.96,21.1,-0.00058,0.0,0.10441]
[1778537199122,57.51,81937.24,21.1,-0.00058,0.0,0.10438]
[1778537199722,57.51,81937.24,21.1,-0.00058,0.0,0.10438]
[1778537200207,57.51,81936.96,21.1,-0.00058,0.0,0.10441]
[1778537200534,57.51,81936.96,21.1,-0.00058,0.0,0.10441]
[1778537201043,57.51,81937.54,21.1,-0.00058,0.0,0.10434]
[1778537206485,57.51,81927.57,21.1,-0.00059,0.0,0.10549]
[1778537209173,57.51,81927.67,21.1,-0.00059,0.0,0.10548]
[1778537210286,57.51,81927.67,21.1,-0.00059,0.0,0.10548]
[1778537215045,57.51,81927.27,21.1,-0.00059,0.0,0.10552]
[1778537215571,57.51,81927.09,21.1,-0.00059,0.0,0.10554]
[1778537219957,57.51,81922.29,21.1,-0.00059,0.0,0.1061]
[1778537220850,57.51,81921.97,21.1,-0.00059,0.0,0.10614]
[1778537226628,57.51,81908.41,21.1,-0.0006,0.0,0.10772]
[1778537229013,57.51,81908.64,21.1,-0.0006,0.0,0.10769]
[1778537229445,57.51,81908.72,21.1,-0.0006,0.0,0.10769]
[1778537230160,57.51,81908.72,21.1,-0.0006,0.0,0.10769]
[1778537230849,57.51,81908.72,21.1,-0.0006,0.0,0.10769]
[1778537232972,57.51,81909.0,21.1,-0.0006,0.0,0.10765]
[1778537232981,57.51,81909.0,21.1,-0.0006,0.0,0.10765]
[1778537234685,57.51,81925.08,21.1,-0.00059,0.0,0.10578]
[1778537236802,57.51,81924.94,21.1,-0.00059,0.0,0.10579]
[1778537237411,57.51,81924.66,21.1,-0.00059,0.0,0.10582]
[1778537241177,57.51,81920.52,21.1,-0.00059,0.0,0.1063]
[1778537242722,57.51,81920.15,21.1,-0.00059,0.0,0.10635]
[1778537246669,57.51,81915.49,21.1,-0.0006,0.0,0.10689]
[1778537247280,57.51,81915.24,21.1,-0.0006,0.0,0.10692]
[1778537252388,57.51,81915.52,21.1,-0.0006,0.0,0.10659]
[1778537253821,57.51,81915.52,21.1,-0.0006,0.0,0.10659]
[1778537253862,57.51,81915.52,21.1,-0.0006,0.0,0.10659]
[1778537254394,57.51,81915.3,21.1,-0.0006,0.0,0.10661]
[1778537257916,57.51,81910.04,21.1,-0.0006,0.0,0.10723]
[1778537258181,57.51,81910.12,21.1,-0.0006,0.0,0.10722]
[1778537258408,57.51,81910.12,21.1,-0.0006,0.0,0.10722]
[1778537258985,57.51,81910.12,21.1,-0.0006,0.0,0.10722]
[1778537260078,57.51,81910.0,21.1,-0.0006,0.0,0.10723]
[1778537260564,57.51,81908.49,21.1,-0.0006,0.0,0.10741]
[1778537264311,57.51,81908.6,21.1,-0.0006,0.0,0.1074]
[1778537264942,57.51,81908.6,21.1,-0.0006,0.0,0.1074]
[1778537270181,57.51,81908.28,21.1,-0.0006,0.0,0.10744]
[1778537270813,57.51,81908.28,21.1,-0.0006,0.0,0.10744]
[1778537273318,57.51,81906.98,21.1,-0.0006,0.0,0.10759]
[1778537273970,57.51,81906.98,21.1,-0.0006,0.0,0.10759]
[1778537276345,57.51,81906.98,21.1,-0.0006,0.0,0.10759]
[1778537277216,57.51,81907.06,21.1,-0.0006,0.0,0.10758]
[1778537279889,57.51,81908.92,21.1,-0.0006,0.0,0.10736]
[1778537280514,57.51,81908.65,21.1,-0.0006,0.0,0.10739]
[1778537283117,57.51,81908.0,21.1,-0.0006,0.0,0.10747]
[1778537283715,57.51,81908.35,21.1,-0.0006,0.0,0.10743]
[1778537284309,57.51,81908.35,21.1,-0.0006,0.0,0.10743]
[1778537285022,57.51,81908.35,21.1,-0.0006,0.0,0.10743]
[1778537285426,57.51,81908.34,21.1,-0.0006,0.0,0.10743]
[1778537286154,57.51,81908.34,21.1,-0.0006,0.0,0.10743]
[1778537286725,57.51,81908.34,21.1,-0.0006,0.0,0.10743]
[1778537286991,57.51,81908.34,21.1,-0.0006,0.0,0.10743]
[1778537291208,57.51,81905.65,21.1,-0.0006,0.0,0.10775]
[1778537298126,57.51,81905.91,21.1,-0.0006,0.0,0.10771]
[1778537299411,57.51,81905.91,21.1,-0.0006,0.0,0.10771]
[1778537300076,57.51,81905.91,21.1,-0.0006,0.0,0.10771]
[1778537300573,57.51,81905.91,21.1,-0.0006,0.0,0.10771]
[1778537306182,57.51,81905.92,21.1,-0.0006,0.0,0.10771]
[1778537309191,57.51,81900.95,21.1,-0.00061,0.0,0.1083]
[1778537310029,57.51,81900.95,21.1,-0.00061,0.0,0.1083]
[1778537313800,57.51,81898.16,21.1,-0.00061,0.0,0.10833]
[1778537314384,57.51,81898.03,21.1,-0.00061,0.0,0.10834]
[1778537320281,57.51,81887.36,21.1,-0.00062,0.0,0.10961]
[1778537321871,57.51,81887.36,21.1,-0.00062,0.0,0.10961]
[1778537322289,57.51,81887.64,21.1,-0.00062,0.0,0.10958]
[1778537324733,57.51,81888.24,21.1,-0.00061,0.0,0.10951]
[1778537325346,57.51,81887.5,21.1,-0.00062,0.0,0.1096]
[1778537326191,57.51,81887.55,21.1,-0.00062,0.0,0.10959]
[1778537326691,57.51,81887.55,21.1,-0.00062,0.0,0.10959]
[1778537327257,57.51,81887.86,21.1,-0.00062,0.0,0.10955]
[1778537327947,57.51,81887.86,21.1,-0.00062,0.0,0.10955]
[1778537336472,57.51,81886.56,21.1,-0.00062,0.0,0.10971]
[1778537337231,57.51,81886.7,21.1,-0.00062,0.0,0.10969]
[1778537339902,57.51,81885.39,21.1,-0.00062,0.0,0.10985]
[1778537340445,57.51,81885.39,21.1,-0.00062,0.0,0.10985]
[1778537340686,57.51,81885.39,21.1,-0.00062,0.0,0.10985]
[1778537341014,57.51,81885.39,21.1,-0.00062,0.0,0.10985]
[1778537341482,57.51,81883.7,21.1,-0.00062,0.0,0.11005]
[1778537341583,57.51,81869.28,21.1,-0.00063,0.0,0.1118]
[1778537342295,57.51,81869.28,21.1,-0.00063,0.0,0.1118]
[1778537342306,57.51,81869.28,21.1,-0.00063,0.0,0.1118]
[1778537342323,57.51,81869.28,21.1,-0.00063,0.0,0.1118]
[1778537347476,57.51,81855.81,21.1,-0.00064,0.0,0.11345]
[1778537348623,57.51,81855.81,21.1,-0.00064,0.0,0.11345]
[1778537349226,57.51,81855.56,21.1,-0.00064,0.0,0.11348]
[1778537352778,57.51,81851.87,21.1,-0.00064,0.0,0.11394]
[1778537353513,57.51,81851.94,21.1,-0.00064,0.0,0.11393]
[1778537356091,57.51,81844.67,21.1,-0.00065,0.0,0.11483]
[1778537356738,57.51,81843.58,21.1,-0.00065,0.0,0.11497]
[1778537358473,57.51,81843.59,21.1,-0.00065,0.0,0.11497]
[1778537359102,57.51,81843.59,21.1,-0.00065,0.0,0.11497]
[1778537360246,57.51,81842.74,21.1,-0.00065,0.0,0.11507]
[1778537360801,57.51,81842.74,21.1,-0.00065,0.0,0.11507]
[1778537363330,57.51,81842.89,21.1,-0.00065,0.0,0.11505]
[1778537364714,57.51,81842.7,21.1,-0.00065,0.0,0.11508]
[1778537367515,57.51,81842.46,21.1,-0.00065,0.0,0.11511]
[1778537368280,57.51,81843.15,21.1,-0.00065,0.0,0.11502]
[1778537372738,57.51,81842.39,21.1,-0.00065,0.0,0.1148]
[1778537373371,57.51,81843.01,21.1,-0.00065,0.0,0.11472]
[1778537378693,57.51,81842.15,21.1,-0.00065,0.0,0.11483]
[1778537382762,57.51,81842.11,21.1,-0.00065,0.0,0.11483]
[1778537383242,57.51,81842.41,21.1,-0.00065,0.0,0.1148]
[1778537384398,57.51,81842.31,21.1,-0.00065,0.0,0.11481]
[1778537385004,57.51,81842.31,21.1,-0.00065,0.0,0.11481]
[1778537387932,57.51,81846.68,21.1,-0.00064,0.0,0.11426]
[1778537388375,57.51,81846.68,21.1,-0.00064,0.0,0.11426]
[1778537389698,57.51,81846.55,21.1,-0.00064,0.0,0.11428]
[1778537389725,57.51,81846.55,21.1,-0.00064,0.0,0.11428]
[1778537390762,57.51,81849.4,21.1,-0.00064,0.0,0.11393]
[1778537392836,57.51,81851.88,21.1,-0.00064,0.0,0.11362]
[1778537398758,57.51,81850.86,21.1,-0.00064,0.0,0.11375]
[1778537399286,57.51,81850.86,21.1,-0.00064,0.0,0.11375]
[1778537403048,57.51,81852.59,21.1,-0.00064,0.0,0.11353]
[1778537403116,57.51,81852.59,21.1,-0.00064,0.0,0.11353]
[1778537403298,57.51,81855.49,21.1,-0.00064,0.0,0.11317]
[1778537403922,57.51,81855.49,21.1,-0.00064,0.0,0.11317]
[1778537406543,57.51,81858.22,21.1,-0.00064,0.0,0.11284]
[1778537407125,57.51,81858.22,21.1,-0.00064,0.0,0.11284]
[1778537407670,57.51,81858.26,21.1,-0.00064,0.0,0.11283]
[1778537408248,57.51,81858.26,21.1,-0.00064,0.0,0.11283]
[1778537410037,57.51,81858.24,21.1,-0.00064,0.0,0.11284]
[1778537410768,57.51,81858.42,21.1,-0.00064,0.0,0.11281]
[1778537412069,57.51,81857.89,21.1,-0.00064,0.0,0.11288]
[1778537413339,57.51,81857.89,21.1,-0.00064,0.0,0.11288]
[1778537416192,57.51,81854.01,21.1,-0.00064,0.0,0.11336]
[1778537417059,57.51,81851.89,21.1,-0.00064,0.0,0.11362]
[1778537419598,57.51,81850.33,21.1,-0.00064,0.0,0.11381]
[1778537420894,57.51,81850.22,21.1,-0.00064,0.0,0.11383]
[1778537422734,57.51,81850.49,21.1,-0.00064,0.0,0.11379]
[1778537423303,57.51,81850.36,21.1,-0.00064,0.0,0.11381]
[1778537424974,57.51,81850.39,21.1,-0.00064,0.0,0.1138]
[1778537425400,57.51,81850.35,21.1,-0.00064,0.0,0.11381]
[1778537429043,57.51,81834.11,21.1,-0.00065,0.0,0.11584]
[1778537431143,57.51,81829.34,21.1,-0.00066,0.0,0.11644]
[1778537433108,57.51,81827.74,21.1,-0.00066,0.0,0.11632]
[1778537436874,57.51,81826.04,21.1,-0.00066,0.0,0.11654]
[1778537437572,57.51,81825.36,21.1,-0.00066,0.0,0.11662]
[1778537440526,57.51,81822.95,21.1,-0.00066,0.0,0.11693]
[1778537441197,57.51,81822.95,21.1,-0.00066,0.0,0.11693]
[1778537441936,57.51,81822.85,21.1,-0.00066,0.0,0.11694]
[1778537442393,57.51,81822.83,21.1,-0.00066,0.0,0.11694]
[1778537448177,57.51,81822.95,21.1,-0.00066,0.0,0.11693]
[1778537452843,57.51,81814.33,21.1,-0.00067,0.0,0.11803]
[1778537453419,57.51,81814.21,21.1,-0.00067,0.0,0.11804]
[1778537459255,57.51,81802.86,21.1,-0.00068,0.0,0.1195]
[1778537460581,57.51,81802.71,21.1,-0.00068,0.0,0.11952]
[1778537461296,57.51,81802.71,21.1,-0.00068,0.0,0.11952]
[1778537464255,57.51,81809.85,21.1,-0.00067,0.0,0.1186]
[1778537464327,57.51,81813.16,21.1,-0.00067,0.0,0.11818]
[1778537465384,57.51,81813.16,21.1,-0.00067,0.0,0.11818]
[1778537465400,57.51,81813.16,21.1,-0.00067,0.0,0.11818]
[1778537465658,57.51,81815.87,21.1,-0.00067,0.0,0.11783]
[1778537467245,57.51,81820.74,21.1,-0.00066,0.0,0.11721]
[1778537468542,57.51,81825.62,21.1,-0.00066,0.0,0.11659]
[1778537469148,57.51,81825.62,21.1,-0.00066,0.0,0.11659]
[1778537469841,57.51,81822.86,21.1,-0.00066,0.0,0.11694]
[1778537470769,57.51,81824.04,21.1,-0.00066,0.0,0.11679]
[1778537476535,57.51,81810.12,21.1,-0.00067,0.0,0.11857]
[1778537477243,57.51,81810.12,21.1,-0.00067,0.0,0.11857]
[1778537479810,57.51,81809.97,21.1,-0.00067,0.0,0.11859]
[1778537480234,57.51,81809.97,21.1,-0.00067,0.0,0.11859]
[1778537483598,57.51,81810.64,21.1,-0.00067,0.0,0.1185]
[1778537484290,57.51,81810.64,21.1,-0.00067,0.0,0.1185]
[1778537486383,57.51,81810.5,21.1,-0.00067,0.0,0.11852]
[1778537487058,57.51,81810.5,21.1,-0.00067,0.0,0.11852]
[1778537489118,57.51,81810.43,21.1,-0.00067,0.0,0.11853]
[1778537489125,57.51,81810.43,21.1,-0.00067,0.0,0.11853]
[1778537493082,57.51,81801.94,21.1,-0.00068,0.0,0.1193]
[1778537495026,57.51,81804.58,21.1,-0.00067,0.0,0.11895]
[1778537500662,57.51,81813.57,21.1,-0.00067,0.0,0.1178]
[1778537501322,57.51,81813.57,21.1,-0.00067,0.0,0.1178]
[1778537506592,57.51,81821.63,21.1,-0.00066,0.0,0.11677]
[1778537508093,57.51,81821.63,21.1,-0.00066,0.0,0.11677]
[1778537510103,57.51,81822.38,21.1,-0.00066,0.0,0.11668]
[1778537510710,57.51,81822.06,21.1,-0.00066,0.0,0.11672]
[1778537512733,57.51,81821.84,21.1,-0.00066,0.0,0.11675]
[1778537513542,57.51,81821.93,21.1,-0.00066,0.0,0.11673]
[1778537516322,57.51,81819.44,21.1,-0.00066,0.0,0.11705]
[1778537517069,57.51,81816.94,21.1,-0.00066,0.0,0.11737]
[1778537518212,57.51,81819.91,21.1,-0.00066,0.0,0.11699]
[1778537518707,57.51,81819.23,21.1,-0.00066,0.0,0.11708]
[1778537521871,57.51,81819.28,21.1,-0.00066,0.0,0.11707]
[1778537522432,57.51,81819.28,21.1,-0.00066,0.0,0.11707]
[1778537524975,57.51,81818.79,21.1,-0.00066,0.0,0.11713]
[1778537525484,57.51,81819.01,21.1,-0.00066,0.0,0.11711]
[1778537526050,57.51,81819.01,21.1,-0.00066,0.0,0.11711]
[1778537527352,57.51,81818.66,21.1,-0.00066,0.0,0.11715]
[1778537527966,57.51,81818.67,21.1,-0.00066,0.0,0.11715]
[1778537528764,57.51,81818.67,21.1,-0.00066,0.0,0.11715]
[1778537529494,57.51,81819.03,21.1,-0.00066,0.0,0.1171]
[1778537530079,57.51,81819.03,21.1,-0.00066,0.0,0.1171]
[1778537530902,57.51,81819.07,21.1,-0.00066,0.0,0.1171]
[1778537531475,57.51,81819.07,21.1,-0.00066,0.0,0.1171]
[1778537532159,57.51,81819.07,21.1,-0.00066,0.0,0.1171]
[1778537532863,57.51,81819.07,21.1,-0.00066,0.0,0.1171]
[1778537533358,57.51,81819.07,21.1,-0.00066,0.0,0.1171]
[1778537534215,57.51,81816.88,21.1,-0.00066,0.0,0.11738]
[1778537535406,57.51,81817.77,21.1,-0.00066,0.0,0.11726]
[1778537536214,57.51,81817.77,21.1,-0.00066,0.0,0.11726]
[1778537540270,57.51,81818.23,21.1,-0.00066,0.0,0.1172]
[1778537540905,57.51,81818.08,21.1,-0.00066,0.0,0.11722]
[1778537543492,57.51,81818.17,21.1,-0.00066,0.0,0.11721]
[1778537544768,57.51,81818.3,21.1,-0.00066,0.0,0.1172]
[1778537548193,57.51,81818.38,21.1,-0.00066,0.0,0.11719]
[1778537548864,57.51,81821.03,21.1,-0.00066,0.0,0.11685]
[1778537549477,57.51,81820.82,21.1,-0.00066,0.0,0.11688]
[1778537550012,57.51,81820.82,21.1,-0.00066,0.0,0.11688]
[1778537550699,57.51,81817.38,21.1,-0.00066,0.0,0.11731]
[1778537551329,57.51,81817.38,21.1,-0.00066,0.0,0.11731]
[1778537552027,57.51,81817.64,21.1,-0.00066,0.0,0.11696]
[1778537552804,57.51,81816.48,21.1,-0.00066,0.0,0.1171]
[1778537555082,57.51,81815.83,21.1,-0.00066,0.0,0.11719]
[1778537555789,57.51,81819.05,21.1,-0.00066,0.0,0.11678]
[1778537556901,57.51,81820.13,21.1,-0.00066,0.0,0.11664]
[1778537557414,57.51,81820.2,21.1,-0.00066,0.0,0.11663]
[1778537558891,57.51,81820.2,21.1,-0.00066,0.0,0.11663]
[1778537559217,57.51,81820.2,21.1,-0.00066,0.0,0.11663]
[1778537560515,57.51,81820.17,21.1,-0.00066,0.0,0.11664]
[1778537561584,57.51,81820.17,21.1,-0.00066,0.0,0.11664]
[1778537564002,57.51,81817.95,21.1,-0.00066,0.0,0.11692]
[1778537564689,57.51,81817.82,21.1,-0.00066,0.0,0.11693]
[1778537566083,57.51,81816.17,21.1,-0.00066,0.0,0.11714]
[1778537566730,57.51,81810.7,21.1,-0.00067,0.0,0.11784]
[1778537572062,57.51,81807.9,21.1,-0.00067,0.0,0.1182]
[1778537577097,57.51,81807.14,21.1,-0.00067,0.0,0.1183]
[1778537577436,57.51,81807.14,21.1,-0.00067,0.0,0.1183]
[1778537578068,57.51,81807.14,21.1,-0.00067,0.0,0.1183]
[1778537582156,57.51,81800.51,21.1,-0.00068,0.0,0.11915]
[1778537582450,57.51,81800.51,21.1,-0.00068,0.0,0.11915]
[1778537584453,57.51,81797.68,21.1,-0.00068,0.0,0.11952]
[1778537585932,57.51,81798.66,21.1,-0.00068,0.0,0.11939]
[1778537586629,57.51,81798.22,21.1,-0.00068,0.0,0.11945]
[1778537587897,57.51,81797.9,21.1,-0.00068,0.0,0.11949]
[1778537589044,57.51,81798.06,21.1,-0.00068,0.0,0.11947]
[1778537589653,57.51,81798.1,21.1,-0.00068,0.0,0.11946]
[1778537590650,57.51,81798.34,21.1,-0.00068,0.0,0.11943]
[1778537591172,57.51,81798.34,21.1,-0.00068,0.0,0.11943]
[1778537594858,57.51,81803.29,21.1,-0.00067,0.0,0.11879]
[1778537595194,57.51,81803.29,21.1,-0.00067,0.0,0.11879]
[1778537595957,57.51,81806.05,21.1,-0.00067,0.0,0.11844]
[1778537596499,57.51,81807.87,21.1,-0.00067,0.0,0.1182]
[1778537598518,57.51,81810.25,21.1,-0.00067,0.0,0.1179]
[1778537599088,57.51,81810.25,21.1,-0.00067,0.0,0.1179]
[1778537600675,57.51,81810.45,21.1,-0.00067,0.0,0.11787]
[1778537603532,57.51,81810.14,21.1,-0.00067,0.0,0.11791]
[1778537604793,57.51,81809.94,21.1,-0.00067,0.0,0.11794]
[1778537605379,57.51,81809.94,21.1,-0.00067,0.0,0.11794]
[1778537609361,57.51,81810.36,21.1,-0.00067,0.0,0.11789]
[1778537610019,57.51,81807.99,21.1,-0.00067,0.0,0.11819]
[1778537610585,57.51,81807.52,21.1,-0.00067,0.0,0.11825]
[1778537612920,57.51,81808.79,21.1,-0.00067,0.0,0.11776]
[1778537613419,57.51,81808.79,21.1,-0.00067,0.0,0.11776]
[1778537614007,57.51,81808.9,21.1,-0.00067,0.0,0.11775]
[1778537614625,57.51,81808.74,21.1,-0.00067,0.0,0.11777]
[1778537615229,57.51,81808.74,21.1,-0.00067,0.0,0.11777]
[1778537620146,57.51,81808.68,21.1,-0.00067,0.0,0.11777]
[1778537621041,57.51,81808.71,21.1,-0.00067,0.0,0.11777]
[1778537625995,57.51,81804.96,21.1,-0.00067,0.0,0.11825]
[1778537626654,57.51,81804.05,21.1,-0.00067,0.0,0.11837]
[1778537633460,57.51,81802.98,21.1,-0.00067,0.0,0.11851]
[1778537634097,57.51,81803.42,21.1,-0.00067,0.0,0.11845]
[1778537636528,57.51,81813.7,21.1,-0.00066,0.0,0.11713]
[1778537637174,57.51,81813.7,21.1,-0.00066,0.0,0.11713]
[1778537643565,57.51,81819.18,21.1,-0.00066,0.0,0.11644]
[1778537645175,57.51,81819.18,21.1,-0.00066,0.0,0.11644]
[1778537645843,57.51,81819.23,21.1,-0.00066,0.0,0.11643]
[1778537649343,57.51,81819.53,21.1,-0.00066,0.0,0.11639]
[1778537650047,57.51,81819.41,21.1,-0.00066,0.0,0.11641]
[1778537653339,57.51,81819.68,21.1,-0.00066,0.0,0.11638]
[1778537654037,57.51,81819.68,21.1,-0.00066,0.0,0.11638]
[1778537657977,57.51,81822.38,21.1,-0.00066,0.0,0.11603]
[1778537658598,57.51,81825.05,21.1,-0.00065,0.0,0.1157]
[1778537663705,57.51,81825.48,21.1,-0.00065,0.0,0.11564]
[1778537664777,57.51,81825.48,21.1,-0.00065,0.0,0.11564]
[1778537665268,57.51,81825.48,21.1,-0.00065,0.0,0.11564]
[1778537673436,57.51,81831.6,21.1,-0.00065,0.0,0.11456]
[1778537674869,57.51,81831.45,21.1,-0.00065,0.0,0.11458]
[1778537677284,57.51,81829.04,21.1,-0.00065,0.0,0.11488]
[1778537678073,57.51,81829.5,21.1,-0.00065,0.0,0.11482]
[1778537680455,57.51,81831.31,21.1,-0.00065,0.0,0.11459]
[1778537681950,57.51,81829.78,21.1,-0.00065,0.0,0.11478]
[1778537689910,57.51,81831.11,21.1,-0.00065,0.0,0.11462]
[1778537690289,57.51,81831.11,21.1,-0.00065,0.0,0.11462]
[1778537693866,57.51,81831.32,21.1,-0.00065,0.0,0.11459]
[1778537696080,57.51,81831.68,21.1,-0.00065,0.0,0.11455]
[1778537698142,57.51,81831.31,21.1,-0.00065,0.0,0.11459]
[1778537698896,57.51,81831.27,21.1,-0.00065,0.0,0.1146]
[1778537701066,57.51,81831.27,21.1,-0.00065,0.0,0.1146]
[1778537701119,57.51,81831.27,21.1,-0.00065,0.0,0.1146]
[1778537703797,57.51,81824.87,21.1,-0.00065,0.0,0.1154]
[1778537704015,57.51,81824.87,21.1,-0.00065,0.0,0.1154]
[1778537704057,57.51,81824.87,21.1,-0.00065,0.0,0.1154]
[1778537704285,57.51,81824.87,21.1,-0.00065,0.0,0.1154]
[1778537707907,57.51,81832.24,21.1,-0.00065,0.0,0.11448]
[1778537708320,57.51,81832.24,21.1,-0.00065,0.0,0.11448]
[1778537709006,57.51,81832.24,21.1,-0.00065,0.0,0.11448]
[1778537709731,57.51,81832.24,21.1,-0.00065,0.0,0.11448]
[1778537712795,57.51,81834.41,21.1,-0.00064,0.0,0.11421]
[1778537712816,57.51,81834.41,21.1,-0.00064,0.0,0.11421]
[1778537713905,57.51,81834.44,21.1,-0.00064,0.0,0.1142]
[1778537714898,57.51,81834.68,21.1,-0.00064,0.0,0.11417]
[1778537715307,57.51,81834.68,21.1,-0.00064,0.0,0.11417]
[1778537716005,57.51,81834.71,21.1,-0.00064,0.0,0.11417]
[1778537716701,57.51,81834.71,21.1,-0.00064,0.0,0.11417]
[1778537718282,57.51,81834.76,21.1,-0.00064,0.0,0.11416]
[1778537719608,57.51,81833.15,21.1,-0.00065,0.0,0.11436]
[1778537720689,57.51,81835.49,21.1,-0.00064,0.0,0.11407]
[1778537721025,57.51,81835.49,21.1,-0.00064,0.0,0.11407]
[1778537722745,57.51,81843.59,21.1,-0.00064,0.0,0.11307]
[1778537726981,57.51,81844.54,21.1,-0.00064,0.0,0.11295]
[1778537727422,57.51,81844.54,21.1,-0.00064,0.0,0.11295]
[1778537733194,57.51,81851.15,21.1,-0.00063,0.0,0.11183]
[1778537737407,57.51,81852.31,21.1,-0.00063,0.0,0.11169]
[1778537739387,57.51,81853.17,21.1,-0.00063,0.0,0.11158]
[1778537740446,57.51,81853.42,21.1,-0.00063,0.0,0.11155]
[1778537741940,57.51,81850.25,21.1,-0.00063,0.0,0.11194]
[1778537747292,57.51,81844.36,21.1,-0.00064,0.0,0.11266]
[1778537749224,57.51,81844.43,21.1,-0.00064,0.0,0.11265]
[1778537749861,57.51,81844.46,21.1,-0.00064,0.0,0.11265]
[1778537750299,57.51,81844.46,21.1,-0.00064,0.0,0.11265]
[1778537750983,57.51,81844.84,21.1,-0.00064,0.0,0.1126]
[1778537754034,57.51,81850.76,21.1,-0.00063,0.0,0.11188]
[1778537754758,57.51,81851.28,21.1,-0.00063,0.0,0.11181]
[1778537756632,57.51,81852.05,21.1,-0.00063,0.0,0.11172]
[1778537757265,57.51,81852.05,21.1,-0.00063,0.0,0.11172]
[1778537763574,57.51,81852.69,21.1,-0.00063,0.0,0.11164]
[1778537764271,57.51,81852.75,21.1,-0.00063,0.0,0.11163]
[1778537765329,57.51,81852.29,21.1,-0.00063,0.0,0.11169]
[1778537766066,57.51,81852.32,21.1,-0.00063,0.0,0.11169]
[1778537766552,57.51,81852.32,21.1,-0.00063,0.0,0.11169]
[1778537766750,57.51,81848.15,21.1,-0.00063,0.0,0.1122]
[1778537766926,57.51,81848.15,21.1,-0.00063,0.0,0.1122]
[1778537768215,57.51,81839.43,21.1,-0.00064,0.0,0.11327]
[1778537771595,57.51,81836.67,21.1,-0.00064,0.0,0.11361]
[1778537771606,57.51,81836.67,21.1,-0.00064,0.0,0.11361]
[1778537772573,57.51,81835.58,21.1,-0.00064,0.0,0.11375]
[1778537772726,57.51,81823.23,21.1,-0.00065,0.0,0.11529]
[1778537778516,57.51,81812.18,21.1,-0.00066,0.0,0.11668]
[1778537778995,57.51,81812.18,21.1,-0.00066,0.0,0.11668]
[1778537779498,57.51,81812.18,21.1,-0.00066,0.0,0.11668]
[1778537782654,57.51,81810.91,21.1,-0.00066,0.0,0.11684]
[1778537783401,57.51,81810.91,21.1,-0.00066,0.0,0.11684]
[1778537785261,57.51,81810.91,21.1,-0.00066,0.0,0.11684]
[1778537785413,57.51,81810.91,21.1,-0.00066,0.0,0.11684]
[1778537790600,57.51,81824.93,21.1,-0.00065,0.0,0.11507]
[1778537791244,57.51,81824.93,21.1,-0.00065,0.0,0.11507]
[1778537791946,57.51,81824.82,21.1,-0.00065,0.0,0.11477]
[1778537799399,57.51,81824.23,21.1,-0.00065,0.0,0.11484]
[1778537799953,57.51,81824.23,21.1,-0.00065,0.0,0.11484]
[1778537801978,57.51,81824.1,21.1,-0.00065,0.0,0.11486]
[1778537802737,57.51,81823.88,21.1,-0.00065,0.0,0.11489]
[1778537803198,57.51,81823.88,21.1,-0.00065,0.0,0.11489]
[1778537803788,57.51,81823.7,21.1,-0.00065,0.0,0.11491]
[1778537807023,57.51,81824.09,21.1,-0.00065,0.0,0.11486]
[1778537807584,57.51,81824.09,21.1,-0.00065,0.0,0.11486]
[1778537808192,57.51,81828.43,21.1,-0.00065,0.0,0.11432]
[1778537808923,57.51,81834.75,21.1,-0.00064,0.0,0.11353]
[1778537810273,57.51,81835.17,21.1,-0.00064,0.0,0.11348]
[1778537810960,57.51,81835.22,21.1,-0.00064,0.0,0.11347]
[1778537815985,57.51,81835.09,21.1,-0.00064,0.0,0.11349]
[1778537816502,57.51,81835.09,21.1,-0.00064,0.0,0.11349]
[1778537817735,57.51,81834.61,21.1,-0.00064,0.0,0.11355]
[1778537818236,57.51,81834.61,21.1,-0.00064,0.0,0.11355]
[1778537824041,57.51,81825.34,21.1,-0.00065,0.0,0.1147]
[1778537825368,57.51,81820.35,21.1,-0.00065,0.0,0.11533]
[1778537830004,57.51,81822.3,21.1,-0.00065,0.0,0.11508]
[1778537830624,57.51,81822.3,21.1,-0.00065,0.0,0.11508]
[1778537834545,57.51,81818.57,21.1,-0.00065,0.0,0.11555]
[1778537835106,57.51,81818.65,21.1,-0.00065,0.0,0.11554]
[1778537839160,57.51,81819.05,21.1,-0.00065,0.0,0.11549]
[1778537840462,57.51,81819.63,21.1,-0.00065,0.0,0.11542]
[1778537843582,57.51,81822.21,21.1,-0.00065,0.0,0.11509]
[1778537844223,57.51,81829.29,21.1,-0.00065,0.0,0.11421]
[1778537844939,57.51,81829.44,21.1,-0.00065,0.0,0.11419]
[1778537845577,57.51,81829.44,21.1,-0.00065,0.0,0.11419]
[1778537847405,57.51,81829.99,21.1,-0.00064,0.0,0.11412]
[1778537848048,57.51,81829.98,21.1,-0.00064,0.0,0.11412]
[1778537851849,57.51,81829.71,21.1,-0.00064,0.0,0.11384]
[1778537852371,57.51,81829.71,21.1,-0.00064,0.0,0.11384]
[1778537859078,57.51,81824.05,21.1,-0.00065,0.0,0.11455]
[1778537862051,57.51,81824.05,21.1,-0.00065,0.0,0.11455]
[1778537862873,57.51,81823.94,21.1,-0.00065,0.0,0.11456]
[1778537865907,57.51,81831.7,21.1,-0.00064,0.0,0.11359]
[1778537867227,57.51,81831.51,21.1,-0.00064,0.0,0.11362]
[1778537869125,57.51,81831.69,21.1,-0.00064,0.0,0.1136]
[1778537869155,57.51,81831.69,21.1,-0.00064,0.0,0.1136]
[1778537871165,57.51,81846.62,21.1,-0.00063,0.0,0.11176]
[1778537873465,57.51,81846.58,21.1,-0.00063,0.0,0.11176]
[1778537874272,57.51,81845.95,21.1,-0.00063,0.0,0.11184]
[1778537875002,57.51,81844.92,21.1,-0.00063,0.0,0.11197]
[1778537875726,57.51,81844.92,21.1,-0.00063,0.0,0.11197]
[1778537879038,57.51,81844.07,21.1,-0.00063,0.0,0.11207]
[1778537879662,57.51,81844.07,21.1,-0.00063,0.0,0.11207]
[1778537884961,57.51,81846.58,21.1,-0.00063,0.0,0.11176]
[1778537885551,57.51,81846.58,21.1,-0.00063,0.0,0.11176]
[1778537892317,57.51,81848.53,21.1,-0.00063,0.0,0.11153]
[1778537893328,57.51,81848.53,21.1,-0.00063,0.0,0.11153]
[1778537894113,57.51,81848.51,21.1,-0.00063,0.0,0.11153]
[1778537899051,57.51,81846.34,21.1,-0.00063,0.0,0.11179]
[1778537899823,57.51,81846.21,21.1,-0.00063,0.0,0.11181]
[1778537903539,57.51,81846.21,21.1,-0.00063,0.0,0.11181]
[1778537904076,57.51,81846.21,21.1,-0.00063,0.0,0.11181]
[1778537904775,57.51,81846.21,21.1,-0.00063,0.0,0.11181]
[1778537905244,57.51,81846.21,21.1,-0.00063,0.0,0.11181]
[1778537906007,57.51,81846.05,21.1,-0.00063,0.0,0.11183]
[1778537906767,57.51,81846.22,21.1,-0.00063,0.0,0.11181]
[1778537907965,57.51,81845.98,21.1,-0.00063,0.0,0.11184]
[1778537908617,57.51,81845.98,21.1,-0.00063,0.0,0.11184]
[1778537912967,57.51,81845.68,21.1,-0.00063,0.0,0.11156]
[1778537913484,57.51,81845.68,21.1,-0.00063,0.0,0.11156]
[1778537914926,57.51,81847.04,21.1,-0.00063,0.0,0.1114]
[1778537915377,57.51,81847.04,21.1,-0.00063,0.0,0.1114]
[1778537920878,57.51,81835.4,21.1,-0.00064,0.0,0.11282]
[1778537921698,57.51,81835.4,21.1,-0.00064,0.0,0.11282]
[1778537922190,57.51,81835.27,21.1,-0.00064,0.0,0.11284]
[1778537925162,57.51,81842.41,21.1,-0.00063,0.0,0.11196]
[1778537929363,57.51,81841.74,21.1,-0.00063,0.0,0.11204]
[1778537930214,57.51,81841.67,21.1,-0.00063,0.0,0.11205]
[1778537931181,57.51,81842.1,21.1,-0.00063,0.0,0.112]
[1778537931385,57.51,81842.1,21.1,-0.00063,0.0,0.112]
[1778537931593,57.51,81851.25,21.1,-0.00063,0.0,0.11088]
[1778537932223,57.51,81851.25,21.1,-0.00063,0.0,0.11088]
[1778537932600,57.51,81862.8,21.1,-0.00062,0.0,0.10949]
[1778537937635,57.51,81870.78,21.1,-0.00061,0.0,0.10854]
[1778537939625,57.51,81870.53,21.1,-0.00061,0.0,0.10857]
[1778537939649,57.51,81869.69,21.1,-0.00061,0.0,0.10867]
[1778537944684,57.51,81876.41,21.1,-0.00061,0.0,0.10787]
[1778537945381,57.51,81876.41,21.1,-0.00061,0.0,0.10787]
[1778537945692,57.51,81876.4,21.1,-0.00061,0.0,0.10787]
[1778537946223,57.51,81876.4,21.1,-0.00061,0.0,0.10787]
[1778537946960,57.51,81876.03,21.1,-0.00061,0.0,0.10792]
[1778537948087,57.51,81876.03,21.1,-0.00061,0.0,0.10792]
[1778537953751,57.51,81876.46,21.1,-0.00061,0.0,0.10787]
[1778537954443,57.51,81876.46,21.1,-0.00061,0.0,0.10787]
[1778537955730,57.51,81876.42,21.1,-0.00061,0.0,0.10787]
[1778537957045,57.51,81876.43,21.1,-0.00061,0.0,0.10787]
[1778537957435,57.51,81876.43,21.1,-0.00061,0.0,0.10787]
[1778537961003,57.51,81877.11,21.1,-0.00061,0.0,0.10779]
[1778537962840,57.51,81877.1,21.1,-0.00061,0.0,0.10779]
[1778537968542,57.51,81877.73,21.1,-0.00061,0.0,0.10772]
[1778537968543,57.51,81877.73,21.1,-0.00061,0.0,0.10772]
[1778537973891,57.51,81883.75,21.1,-0.0006,0.0,0.10671]
[1778537975154,57.51,81883.75,21.1,-0.0006,0.0,0.10671]
[1778537976661,57.51,81885.15,21.1,-0.0006,0.0,0.10654]
[1778537977342,57.51,81885.14,21.1,-0.0006,0.0,0.10654]
[1778537979218,57.51,81885.43,21.1,-0.0006,0.0,0.10651]
[1778537980016,57.51,81885.55,21.1,-0.0006,0.0,0.1065]
[1778537981940,57.51,81885.96,21.1,-0.0006,0.0,0.10645]
[1778537982676,57.51,81885.96,21.1,-0.0006,0.0,0.10645]
[1778537983844,57.51,81885.83,21.1,-0.0006,0.0,0.10646]
[1778537984248,57.51,81885.8,21.1,-0.0006,0.0,0.10647]
[1778537985627,57.51,81885.66,21.1,-0.0006,0.0,0.10648]
[1778537986300,57.51,81885.8,21.1,-0.0006,0.0,0.10647]
[1778537990146,57.51,81885.83,21.1,-0.0006,0.0,0.10646]
[1778537990900,57.51,81885.9,21.1,-0.0006,0.0,0.10646]
[1778537992910,57.51,81885.97,21.1,-0.0006,0.0,0.10645]
[1778537994086,57.51,81886.7,21.1,-0.0006,0.0,0.10636]
[1778537996105,57.51,81884.57,21.1,-0.0006,0.0,0.10661]
[1778537997239,57.51,81884.77,21.1,-0.0006,0.0,0.10659]
[1778537998924,57.51,81885.14,21.1,-0.0006,0.0,0.10654]
[1778537999294,57.51,81885.14,21.1,-0.0006,0.0,0.10654]
[1778537999921,57.51,81885.14,21.1,-0.0006,0.0,0.10654]
[1778538000452,57.51,81885.14,21.1,-0.0006,0.0,0.10654]
[1778538005968,57.51,81891.83,21.1,-0.00059,0.0,0.10576]
[1778538008690,57.51,81892.21,21.1,-0.00059,0.0,0.10572]
[1778538009113,57.51,81892.21,21.1,-0.00059,0.0,0.10572]
[1778538009812,57.51,81892.21,21.1,-0.00059,0.0,0.10572]
[1778538010484,57.51,81892.2,21.1,-0.00059,0.0,0.10572]
[1778538011209,57.51,81894.55,21.1,-0.00059,0.0,0.10545]
[1778538014912,57.51,81894.32,21.1,-0.00059,0.0,0.10548]
[1778538015401,57.51,81894.32,21.1,-0.00059,0.0,0.10548]
[1778538019439,57.51,81894.55,21.1,-0.00059,0.0,0.10545]
[1778538019454,57.51,81894.55,21.1,-0.00059,0.0,0.10545]
[1778538023968,57.51,81901.63,21.1,-0.00059,0.0,0.10463]
[1778538024764,57.51,81901.63,21.1,-0.00059,0.0,0.10463]
[1778538026034,57.51,81902.66,21.1,-0.00059,0.0,0.10451]
[1778538026814,57.51,81902.66,21.1,-0.00059,0.0,0.10451]
[1778538028728,57.51,81908.97,21.1,-0.00058,0.0,0.10379]
[1778538029967,57.51,81914.25,21.1,-0.00058,0.0,0.10319]
[1778538035272,57.51,81912.89,21.1,-0.00058,0.0,0.10305]
[1778538036815,57.51,81912.41,21.1,-0.00058,0.0,0.10311]
[1778538037248,57.51,81910.98,21.1,-0.00058,0.0,0.10327]
[1778538037923,57.51,81913.18,21.1,-0.00058,0.0,0.10302]
[1778538039055,57.51,81913.4,21.1,-0.00058,0.0,0.10299]
[1778538039517,57.51,81913.4,21.1,-0.00058,0.0,0.10299]
[1778538040770,57.51,81913.42,21.1,-0.00058,0.0,0.10299]
[1778538041245,57.51,81913.96,21.1,-0.00058,0.0,0.10293]
[1778538042416,57.51,81913.24,21.1,-0.00058,0.0,0.10301]
[1778538043649,57.51,81912.63,21.1,-0.00058,0.0,0.10308]
[1778538049419,57.51,81912.04,21.1,-0.00058,0.0,0.10315]
[1778538052816,57.51,81909.84,21.1,-0.00058,0.0,0.1034]
[1778538053444,57.51,81909.51,21.1,-0.00058,0.0,0.10344]
[1778538059489,57.51,81909.03,21.1,-0.00058,0.0,0.10349]
[1778538065369,57.51,81908.41,21.1,-0.00058,0.0,0.10356]
[1778538066062,57.51,81906.51,21.1,-0.00058,0.0,0.10378]
[1778538066781,57.51,81906.51,21.1,-0.00058,0.0,0.10378]
[1778538067287,57.51,81906.47,21.1,-0.00058,0.0,0.10378]
[1778538069652,57.51,81906.47,21.1,-0.00058,0.0,0.10378]
[1778538070187,57.51,81906.83,21.1,-0.00058,0.0,0.10374]
[1778538071963,57.51,81910.4,21.1,-0.00058,0.0,0.10333]
[1778538072613,57.51,81910.4,21.1,-0.00058,0.0,0.10333]
[1778538081643,57.51,81909.88,21.1,-0.00058,0.0,0.10339]
[1778538083660,57.51,81888.49,21.1,-0.00059,0.0,0.10585]
[1778538085080,57.51,81887.32,21.1,-0.0006,0.0,0.10599]
[1778538085779,57.51,81887.32,21.1,-0.0006,0.0,0.10599]
[1778538087814,57.51,81885.74,21.1,-0.0006,0.0,0.10617]
[1778538088395,57.51,81885.77,21.1,-0.0006,0.0,0.10617]
[1778538089797,57.51,81886.14,21.1,-0.0006,0.0,0.10613]
[1778538090393,57.51,81886.21,21.1,-0.0006,0.0,0.10612]
[1778538092277,57.51,81884.52,21.1,-0.0006,0.0,0.10602]
[1778538093499,57.51,81881.44,21.1,-0.0006,0.0,0.10638]
[1778538098764,57.51,81881.97,21.1,-0.0006,0.0,0.10631]
[1778538100123,57.51,81882.37,21.1,-0.0006,0.0,0.10627]
[1778538101403,57.51,81881.41,21.1,-0.0006,0.0,0.10638]
[1778538105274,57.51,81881.19,21.1,-0.0006,0.0,0.10641]
[1778538106028,57.51,81881.16,21.1,-0.0006,0.0,0.10641]
[1778538108707,57.51,81881.16,21.1,-0.0006,0.0,0.10641]
[1778538108789,57.51,81881.16,21.1,-0.0006,0.0,0.10641]
[1778538110234,57.51,81875.02,21.1,-0.0006,0.0,0.10713]
[1778538110908,57.51,81875.02,21.1,-0.0006,0.0,0.10713]
[1778538113349,57.51,81873.49,21.1,-0.0006,0.0,0.10731]
[1778538114688,57.51,81873.42,21.1,-0.0006,0.0,0.10732]
[1778538118412,57.51,81872.46,21.1,-0.0006,0.0,0.10743]
[1778538119063,57.51,81872.46,21.1,-0.0006,0.0,0.10743]
[1778538123462,57.51,81867.9,21.1,-0.00061,0.0,0.10797]
[1778538124743,57.51,81868.22,21.1,-0.00061,0.0,0.10793]
[1778538125983,57.51,81868.26,21.1,-0.00061,0.0,0.10793]
[1778538126653,57.51,81866.03,21.1,-0.00061,0.0,0.10819]
[1778538128844,57.51,81865.24,21.1,-0.00061,0.0,0.10828]
[1778538130029,57.51,81865.19,21.1,-0.00061,0.0,0.10829]
[1778538133923,57.51,81864.81,21.1,-0.00061,0.0,0.10834]
[1778538134349,57.51,81865.78,21.1,-0.00061,0.0,0.10822]
[1778538137496,57.51,81863.09,21.1,-0.00061,0.0,0.10854]
[1778538137852,57.51,81863.09,21.1,-0.00061,0.0,0.10854]
[1778538140452,57.51,81860.2,21.1,-0.00061,0.0,0.10888]
[1778538142615,57.51,81854.46,21.1,-0.00062,0.0,0.10957]
[1778538143423,57.51,81854.18,21.1,-0.00062,0.0,0.10961]
[1778538144084,57.51,81854.14,21.1,-0.00062,0.0,0.10961]
[1778538144337,57.51,81854.14,21.1,-0.00062,0.0,0.10961]
[1778538144804,57.51,81854.14,21.1,-0.00062,0.0,0.10961]
[1778538147121,57.51,81848.46,21.1,-0.00062,0.0,0.11029]
[1778538147753,57.51,81848.46,21.1,-0.00062,0.0,0.11029]
[1778538149084,57.51,81847.87,21.1,-0.00062,0.0,0.11037]
[1778538149756,57.51,81847.87,21.1,-0.00062,0.0,0.11037]
[1778538150142,57.51,81847.87,21.1,-0.00062,0.0,0.11037]
[1778538150831,57.51,81847.87,21.1,-0.00062,0.0,0.11037]
[1778538152005,57.51,81847.84,21.1,-0.00062,0.0,0.11037]
[1778538152562,57.51,81847.63,21.1,-0.00062,0.0,0.11009]
[1778538155193,57.51,81845.19,21.1,-0.00062,0.0,0.11038]
[1778538155910,57.51,81845.19,21.1,-0.00062,0.0,0.11038]
[1778538162024,57.51,81837.41,21.1,-0.00063,0.0,0.11132]
[1778538162569,57.51,81837.45,21.1,-0.00063,0.0,0.11132]
[1778538163068,57.51,81837.48,21.1,-0.00063,0.0,0.11132]
[1778538164445,57.51,81837.55,21.1,-0.00063,0.0,0.11131]
[1778538170261,57.51,81837.58,21.1,-0.00063,0.0,0.1113]
[1778538174101,57.51,81837.98,21.1,-0.00063,0.0,0.11125]
[1778538174682,57.51,81837.98,21.1,-0.00063,0.0,0.11125]
[1778538175675,57.51,81838.08,21.1,-0.00063,0.0,0.11124]
[1778538176238,57.51,81837.25,21.1,-0.00063,0.0,0.11134]
[1778538176892,57.51,81837.25,21.1,-0.00063,0.0,0.11134]
[1778538177264,57.51,81837.15,21.1,-0.00063,0.0,0.11136]
[1778538182643,57.51,81836.98,21.1,-0.00063,0.0,0.11138]
[1778538183887,57.51,81837.46,21.1,-0.00063,0.0,0.11132]
[1778538184550,57.51,81836.7,21.1,-0.00063,0.0,0.11141]
[1778538185079,57.51,81837.07,21.1,-0.00063,0.0,0.11137]
[1778538187777,57.51,81836.89,21.1,-0.00063,0.0,0.11139]
[1778538188219,57.51,81835.05,21.1,-0.00063,0.0,0.11161]
[1778538193423,57.51,81834.57,21.1,-0.00063,0.0,0.11167]
[1778538197113,57.51,81834.5,21.1,-0.00063,0.0,0.11168]
[1778538197354,57.51,81834.5,21.1,-0.00063,0.0,0.11168]
[1778538198041,57.51,81834.5,21.1,-0.00063,0.0,0.11168]
[1778538198811,57.51,81830.71,21.1,-0.00063,0.0,0.11214]
[1778538199410,57.51,81826.1,21.1,-0.00064,0.0,0.11271]
[1778538200043,57.51,81826.1,21.1,-0.00064,0.0,0.11271]
[1778538207044,57.51,81827.14,21.1,-0.00064,0.0,0.11258]
[1778538207864,57.51,81826.64,21.1,-0.00064,0.0,0.11264]
[1778538208385,57.51,81826.92,21.1,-0.00064,0.0,0.11261]
[1778538209032,57.51,81826.92,21.1,-0.00064,0.0,0.11261]
[1778538212358,57.51,81826.62,21.1,-0.00063,0.0,0.11233]
[1778538213084,57.51,81826.83,21.1,-0.00063,0.0,0.11231]
[1778538215578,57.51,81806.43,21.1,-0.00065,0.0,0.11484]
[1778538217765,57.51,81805.44,21.1,-0.00065,0.0,0.11496]
[1778538218309,57.51,81804.99,21.1,-0.00065,0.0,0.11502]
[1778538219291,57.51,81802.69,21.1,-0.00065,0.0,0.11531]
[1778538219453,57.51,81802.69,21.1,-0.00065,0.0,0.11531]
[1778538220007,57.51,81802.69,21.1,-0.00065,0.0,0.11531]
[1778538220644,57.51,81802.5,21.1,-0.00065,0.0,0.11533]
[1778538225296,57.51,81800.57,21.1,-0.00066,0.0,0.11557]
[1778538226262,57.51,81800.57,21.1,-0.00066,0.0,0.11557]
[1778538227036,57.51,81800.57,21.1,-0.00066,0.0,0.11557]
[1778538227822,57.51,81801.04,21.1,-0.00065,0.0,0.11551]
[1778538232971,57.51,81806.5,21.1,-0.00065,0.0,0.11483]
[1778538234272,57.51,81806.34,21.1,-0.00065,0.0,0.11485]
[1778538239748,57.51,81811.84,21.1,-0.00065,0.0,0.11416]
[1778538243417,57.51,81812.22,21.1,-0.00065,0.0,0.11411]
[1778538244064,57.51,81812.22,21.1,-0.00065,0.0,0.11411]
[1778538247564,57.51,81813.99,21.1,-0.00064,0.0,0.11389]
[1778538247600,57.51,81813.99,21.1,-0.00064,0.0,0.11389]
[1778538252298,57.51,81814.84,21.1,-0.00064,0.0,0.11379]
[1778538252890,57.51,81814.84,21.1,-0.00064,0.0,0.11379]
[1778538253319,57.51,81817.31,21.1,-0.00064,0.0,0.11348]
[1778538254187,57.51,81818.47,21.1,-0.00064,0.0,0.11334]
[1778538257152,57.51,81821.69,21.1,-0.00064,0.0,0.11294]
[1778538257751,57.51,81821.69,21.1,-0.00064,0.0,0.11294]
[1778538263600,57.51,81826.77,21.1,-0.00063,0.0,0.11231]
[1778538264038,57.51,81826.77,21.1,-0.00063,0.0,0.11231]
[1778538265348,57.51,81828.62,21.1,-0.00063,0.0,0.11209]
[1778538266038,57.51,81828.62,21.1,-0.00063,0.0,0.11209]
[1778538273456,57.51,81837.28,21.1,-0.00063,0.0,0.11072]
[1778538273574,57.51,81837.28,21.1,-0.00063,0.0,0.11072]
[1778538275427,57.51,81846.38,21.1,-0.00062,0.0,0.10962]
[1778538276876,57.51,81846.84,21.1,-0.00062,0.0,0.10956]
[1778538282051,57.51,81847.76,21.1,-0.00062,0.0,0.10945]
[1778538286093,57.51,81847.59,21.1,-0.00062,0.0,0.10947]
[1778538286912,57.51,81847.59,21.1,-0.00062,0.0,0.10947]
[1778538292121,57.51,81846.91,21.1,-0.00062,0.0,0.10956]
[1778538293281,57.51,81846.74,21.1,-0.00062,0.0,0.10958]
[1778538293878,57.51,81846.74,21.1,-0.00062,0.0,0.10958]
[1778538294384,57.51,81849.09,21.1,-0.00062,0.0,0.10929]
[1778538295067,57.51,81849.09,21.1,-0.00062,0.0,0.10929]
[1778538300144,57.51,81848.0,21.1,-0.00062,0.0,0.10942]
[1778538300914,57.51,81847.86,21.1,-0.00062,0.0,0.10944]
[1778538302181,57.51,81842.6,21.1,-0.00062,0.0,0.11007]
[1778538302324,57.51,81842.6,21.1,-0.00062,0.0,0.11007]
[1778538302603,57.51,81842.6,21.1,-0.00062,0.0,0.11007]
[1778538303351,57.51,81842.39,21.1,-0.00062,0.0,0.1101]
[1778538306773,57.51,81829.51,21.1,-0.00063,0.0,0.11166]
[1778538307660,57.51,81829.37,21.1,-0.00063,0.0,0.11168]
[1778538309056,57.51,81825.4,21.1,-0.00063,0.0,0.11217]
[1778538309640,57.51,81822.41,21.1,-0.00064,0.0,0.11253]
[1778538310191,57.51,81822.07,21.1,-0.00064,0.0,0.11258]
[1778538311834,57.51,81821.76,21.1,-0.00064,0.0,0.11261]
[1778538316258,57.51,81822.11,21.1,-0.00064,0.0,0.11257]
[1778538316732,57.51,81822.11,21.1,-0.00064,0.0,0.11257]
[1778538322475,57.51,81817.33,21.1,-0.00064,0.0,0.11316]
[1778538323132,57.51,81817.33,21.1,-0.00064,0.0,0.11316]
[1778538324223,57.51,81818.83,21.1,-0.00064,0.0,0.11298]
[1778538324916,57.51,81818.83,21.1,-0.00064,0.0,0.11298]
[1778538326069,57.51,81818.69,21.1,-0.00064,0.0,0.11299]
[1778538326863,57.51,81820.8,21.1,-0.00064,0.0,0.11273]
[1778538331488,57.51,81818.04,21.1,-0.00064,0.0,0.11307]
[1778538332097,57.51,81818.04,21.1,-0.00064,0.0,0.11307]
[1778538335121,57.51,81819.27,21.1,-0.00064,0.0,0.11261]
[1778538336398,57.51,81822.23,21.1,-0.00063,0.0,0.11224]
[1778538337884,57.51,81820.11,21.1,-0.00064,0.0,0.1125]
[1778538338352,57.51,81819.48,21.1,-0.00064,0.0,0.11258]
[1778538342270,57.51,81829.66,21.1,-0.00063,0.0,0.11133]
[1778538342929,57.51,81829.66,21.1,-0.00063,0.0,0.11133]
[1778538345962,57.51,81828.49,21.1,-0.00063,0.0,0.11148]
[1778538346551,57.51,81829.64,21.1,-0.00063,0.0,0.11134]
[1778538348420,57.51,81829.2,21.1,-0.00063,0.0,0.11139]
[1778538349013,57.51,81829.2,21.1,-0.00063,0.0,0.11139]
[1778538357576,57.51,81823.73,21.1,-0.00063,0.0,0.11206]
[1778538359060,57.51,81823.73,21.1,-0.00063,0.0,0.11206]
[1778538360920,57.51,81824.1,21.1,-0.00063,0.0,0.11201]
[1778538362326,57.51,81823.98,21.1,-0.00063,0.0,0.11203]
[1778538362928,57.51,81823.98,21.1,-0.00063,0.0,0.11203]
[1778538363059,57.51,81823.98,21.1,-0.00063,0.0,0.11203]
[1778538363919,57.51,81824.26,21.1,-0.00063,0.0,0.11199]
[1778538364010,57.51,81804.23,21.1,-0.00065,0.0,0.11447]
[1778538367219,57.51,81802.33,21.1,-0.00065,0.0,0.11471]
[1778538367958,57.51,81802.33,21.1,-0.00065,0.0,0.11471]
[1778538368548,57.51,81802.19,21.1,-0.00065,0.0,0.11473]
[1778538369691,57.51,81801.61,21.1,-0.00065,0.0,0.1148]
[1778538370164,57.51,81801.61,21.1,-0.00065,0.0,0.1148]
[1778538370981,57.51,81799.4,21.1,-0.00065,0.0,0.11508]
[1778538371606,57.51,81797.08,21.1,-0.00065,0.0,0.11537]
[1778538371703,57.51,81797.08,21.1,-0.00065,0.0,0.11537]
[1778538372346,57.51,81794.52,21.1,-0.00066,0.0,0.11569]
[1778538372382,57.51,81794.52,21.1,-0.00066,0.0,0.11569]
[1778538373114,57.51,81780.22,21.1,-0.00067,0.0,0.11751]
[1778538375005,57.51,81773.44,21.1,-0.00067,0.0,0.11838]
[1778538375640,57.51,81773.4,21.1,-0.00067,0.0,0.11839]
[1778538377856,57.51,81773.31,21.1,-0.00067,0.0,0.1184]
[1778538378572,57.51,81773.55,21.1,-0.00067,0.0,0.11837]
[1778538382837,57.51,81769.5,21.1,-0.00068,0.0,0.11889]
[1778538383468,57.51,81763.24,21.1,-0.00068,0.0,0.1197]
[1778538384647,57.51,81761.35,21.1,-0.00068,0.0,0.11995]
[1778538385156,57.51,81761.35,21.1,-0.00068,0.0,0.11995]
[1778538388878,57.51,81757.93,21.1,-0.00069,0.0,0.1204]
[1778538389430,57.51,81757.66,21.1,-0.00069,0.0,0.12043]
[1778538394848,57.51,81761.89,21.1,-0.00068,0.0,0.11955]
[1778538397010,57.51,81761.87,21.1,-0.00068,0.0,0.11955]
[1778538397744,57.51,81761.12,21.1,-0.00068,0.0,0.11965]
[1778538398344,57.51,81762.14,21.1,-0.00068,0.0,0.11952]
[1778538399086,57.51,81762.14,21.1,-0.00068,0.0,0.11952]
[1778538402140,57.51,81761.46,21.1,-0.00068,0.0,0.11961]
[1778538402842,57.51,81761.77,21.1,-0.00068,0.0,0.11956]
[1778538406208,57.51,81762.05,21.1,-0.00068,0.0,0.11953]
[1778538407139,57.51,81762.0,21.1,-0.00068,0.0,0.11953]
[1778538408592,57.51,81761.67,21.1,-0.00068,0.0,0.11958]
[1778538408890,57.51,81761.67,21.1,-0.00068,0.0,0.11958]
[1778538409612,57.51,81761.33,21.1,-0.00068,0.0,0.11962]
[1778538409631,57.51,81761.33,21.1,-0.00068,0.0,0.11962]
[1778538410569,57.51,81757.03,21.1,-0.00068,0.0,0.12018]
[1778538413088,57.51,81753.45,21.1,-0.00069,0.0,0.12065]
[1778538417348,57.51,81753.07,21.1,-0.00069,0.0,0.1207]
[1778538417732,57.51,81753.07,21.1,-0.00069,0.0,0.1207]
[1778538417812,57.51,81753.07,21.1,-0.00069,0.0,0.1207]
[1778538418144,57.51,81753.07,21.1,-0.00069,0.0,0.1207]
[1778538419001,57.51,81751.98,21.1,-0.00069,0.0,0.12084]
[1778538419018,57.51,81751.98,21.1,-0.00069,0.0,0.12084]
[1778538420026,57.51,81735.28,21.1,-0.0007,0.0,0.12306]
[1778538423283,57.51,81736.12,21.1,-0.0007,0.0,0.12295]
[1778538424497,57.51,81738.97,21.1,-0.0007,0.0,0.12257]
[1778538425138,57.51,81738.97,21.1,-0.0007,0.0,0.12257]
[1778538426267,57.51,81739.0,21.1,-0.0007,0.0,0.12256]
[1778538428517,57.51,81738.03,21.1,-0.0007,0.0,0.12269]
[1778538429226,57.51,81738.03,21.1,-0.0007,0.0,0.12269]
[1778538430937,57.51,81741.46,21.1,-0.0007,0.0,0.12223]
[1778538431467,57.51,81742.75,21.1,-0.0007,0.0,0.12206]
[1778538432925,57.51,81742.75,21.1,-0.0007,0.0,0.12206]
[1778538432954,57.51,81742.75,21.1,-0.0007,0.0,0.12206]
[1778538436331,57.51,81754.03,21.1,-0.00069,0.0,0.12058]
[1778538436717,57.51,81754.03,21.1,-0.00069,0.0,0.12058]
[1778538438852,57.51,81754.32,21.1,-0.00069,0.0,0.12054]
[1778538439258,57.51,81754.32,21.1,-0.00069,0.0,0.12054]
[1778538445928,57.51,81754.39,21.1,-0.00069,0.0,0.12053]
[1778538446428,57.51,81754.15,21.1,-0.00069,0.0,0.12056]
[1778538447887,57.51,81747.01,21.1,-0.00069,0.0,0.1215]
[1778538448630,57.51,81738.09,21.1,-0.0007,0.0,0.12268]
[1778538454251,57.51,81738.4,21.1,-0.0007,0.0,0.1223]
[1778538454970,57.51,81737.88,21.1,-0.0007,0.0,0.12237]
[1778538460308,57.51,81736.85,21.1,-0.0007,0.0,0.12251]
[1778538465972,57.51,81736.96,21.1,-0.0007,0.0,0.1225]
[1778538466099,57.51,81736.96,21.1,-0.0007,0.0,0.1225]
[1778538467287,57.51,81737.07,21.1,-0.0007,0.0,0.12248]
[1778538468062,57.51,81742.67,21.1,-0.00069,0.0,0.12174]
[1778538468838,57.51,81747.08,21.1,-0.00069,0.0,0.12116]
[1778538469995,57.51,81749.17,21.1,-0.00069,0.0,0.12088]
[1778538470691,57.51,81753.86,21.1,-0.00069,0.0,0.12027]
[1778538473023,57.51,81753.69,21.1,-0.00069,0.0,0.12029]
[1778538479276,57.51,81748.59,21.1,-0.00069,0.0,0.12096]
[1778538480281,57.51,81748.16,21.1,-0.00069,0.0,0.12101]
[1778538487012,57.51,81747.67,21.1,-0.00069,0.0,0.12108]
[1778538487097,57.51,81747.67,21.1,-0.00069,0.0,0.12108]
[1778538493944,57.51,81743.0,21.1,-0.00069,0.0,0.12169]
[1778538493951,57.51,81743.0,21.1,-0.00069,0.0,0.12169]
[1778538495960,57.51,81751.61,21.1,-0.00069,0.0,0.12056]
[1778538496552,57.51,81758.9,21.1,-0.00068,0.0,0.11961]
[1778538498683,57.51,81758.63,21.1,-0.00068,0.0,0.11964]
[1778538498719,57.51,81758.63,21.1,-0.00068,0.0,0.11964]
[1778538498737,57.51,81758.63,21.1,-0.00068,0.0,0.11964]
[1778538499668,57.51,81758.5,21.1,-0.00068,0.0,0.11966]
[1778538504282,57.51,81744.52,21.1,-0.00069,0.0,0.12149]
[1778538504990,57.51,81745.72,21.1,-0.00069,0.0,0.12133]
[1778538508014,57.51,81741.63,21.1,-0.0007,0.0,0.12188]
[1778538508286,57.51,81741.63,21.1,-0.0007,0.0,0.12188]
[1778538515699,57.51,81739.16,21.1,-0.0007,0.0,0.12187]
[1778538520735,57.51,81738.61,21.1,-0.0007,0.0,0.12194]
[1778538523397,57.51,81737.59,21.1,-0.0007,0.0,0.12207]
[1778538524925,57.51,81737.16,21.1,-0.0007,0.0,0.12213]
[1778538530720,57.51,81736.63,21.1,-0.0007,0.0,0.1222]
[1778538530993,57.51,81736.63,21.1,-0.0007,0.0,0.1222]
[1778538534544,57.51,81724.29,21.1,-0.00071,0.0,0.12385]
[1778538536412,57.51,81723.75,21.1,-0.00071,0.0,0.12392]
[1778538538915,57.51,81727.68,21.1,-0.0007,0.0,0.1234]
[1778538539467,57.51,81727.28,21.1,-0.00071,0.0,0.12345]
[1778538543909,57.51,81727.83,21.1,-0.0007,0.0,0.12338]
[1778538544402,57.51,81727.83,21.1,-0.0007,0.0,0.12338]
[1778538546740,57.51,81730.93,21.1,-0.0007,0.0,0.12296]
[1778538546775,57.51,81730.93,21.1,-0.0007,0.0,0.12296]
[1778538546997,57.51,81730.93,21.1,-0.0007,0.0,0.12296]
[1778538547786,57.51,81733.51,21.1,-0.0007,0.0,0.12262]
[1778538553279,57.51,81733.04,21.1,-0.0007,0.0,0.12268]
[1778538557936,57.51,81732.54,21.1,-0.0007,0.0,0.12275]
[1778538559100,57.51,81732.42,21.1,-0.0007,0.0,0.12276]
[1778538563719,57.51,81731.11,21.1,-0.0007,0.0,0.12294]
[1778538563928,57.51,81731.11,21.1,-0.0007,0.0,0.12294]
[1778538570080,57.51,81725.8,21.1,-0.00071,0.0,0.12365]
[1778538575115,57.51,81724.57,21.1,-0.00071,0.0,0.12347]
[1778538576113,57.51,81724.57,21.1,-0.00071,0.0,0.12347]
[1778538577466,57.51,81724.64,21.1,-0.00071,0.0,0.12346]
[1778538583172,57.51,81722.94,21.1,-0.00071,0.0,0.12369]
[1778538583952,57.51,81722.94,21.1,-0.00071,0.0,0.12369]
[1778538584443,57.51,81722.94,21.1,-0.00071,0.0,0.12369]
[1778538593242,57.51,81721.78,21.1,-0.00071,0.0,0.12385]
[1778538594219,57.51,81721.78,21.1,-0.00071,0.0,0.12385]
[1778538596256,57.51,81721.81,21.1,-0.00071,0.0,0.12384]
[1778538600054,57.51,81724.89,21.1,-0.00071,0.0,0.12343]
[1778538600632,57.51,81724.52,21.1,-0.00071,0.0,0.12348]
[1778538605473,57.51,81724.19,21.1,-0.00071,0.0,0.12352]
[1778538606123,57.51,81724.16,21.1,-0.00071,0.0,0.12353]
[1778538609931,57.51,81721.99,21.1,-0.00071,0.0,0.12382]
[1778538610150,57.51,81721.99,21.1,-0.00071,0.0,0.12382]
[1778538610193,57.51,81721.99,21.1,-0.00071,0.0,0.12382]
[1778538611151,57.51,81721.14,21.1,-0.00071,0.0,0.12393]
[1778538612380,57.51,81721.14,21.1,-0.00071,0.0,0.12393]
[1778538612992,57.51,81721.1,21.1,-0.00071,0.0,0.12394]
[1778538615236,57.51,81721.1,21.1,-0.00071,0.0,0.12394]
[1778538615906,57.51,81720.93,21.1,-0.00071,0.0,0.12396]
[1778538617922,57.51,81721.86,21.1,-0.00071,0.0,0.12384]
[1778538618523,57.51,81721.86,21.1,-0.00071,0.0,0.12384]
[1778538618571,57.51,81721.86,21.1,-0.00071,0.0,0.12384]
[1778538618578,57.51,81721.86,21.1,-0.00071,0.0,0.12384]
[1778538618711,57.51,81721.86,21.1,-0.00071,0.0,0.12384]
[1778538620035,57.51,81733.81,21.1,-0.0007,0.0,0.12224]
[1778538625470,57.51,81750.44,21.1,-0.00068,0.0,0.12005]
[1778538627325,57.51,81749.03,21.1,-0.00069,0.0,0.12023]
[1778538627972,57.51,81749.02,21.1,-0.00069,0.0,0.12023]
[1778538633527,57.51,81749.14,21.1,-0.00068,0.0,0.11988]
[1778538636772,57.51,81751.17,21.1,-0.00068,0.0,0.11962]
[1778538637354,57.51,81751.17,21.1,-0.00068,0.0,0.11962]
[1778538644604,57.51,81746.95,21.1,-0.00069,0.0,0.12017]
[1778538646592,57.51,81748.06,21.1,-0.00068,0.0,0.12003]
[1778538647268,57.51,81748.06,21.1,-0.00068,0.0,0.12003]
[1778538649044,57.51,81750.76,21.1,-0.00068,0.0,0.11967]
[1778538649555,57.51,81750.76,21.1,-0.00068,0.0,0.11967]
[1778538655321,57.51,81750.08,21.1,-0.00068,0.0,0.11976]
[1778538656577,57.51,81750.3,21.1,-0.00068,0.0,0.11973]
[1778538661505,57.51,81750.98,21.1,-0.00068,0.0,0.11964]
[1778538662167,57.51,81750.85,21.1,-0.00068,0.0,0.11966]
[1778538667766,57.51,81750.24,21.1,-0.00068,0.0,0.11974]
[1778538669829,57.51,81744.15,21.1,-0.00069,0.0,0.12054]
[1778538670353,57.51,81744.15,21.1,-0.00069,0.0,0.12054]
[1778538673632,57.51,81746.42,21.1,-0.00069,0.0,0.12024]
[1778538674104,57.51,81746.42,21.1,-0.00069,0.0,0.12024]
[1778538679850,57.51,81750.19,21.1,-0.00068,0.0,0.11975]
[1778538681080,57.51,81750.19,21.1,-0.00068,0.0,0.11975]
[1778538683541,57.51,81750.27,21.1,-0.00068,0.0,0.11974]
[1778538684788,57.51,81750.3,21.1,-0.00068,0.0,0.11973]
[1778538685211,57.51,81750.3,21.1,-0.00068,0.0,0.11973]
[1778538685959,57.51,81750.34,21.1,-0.00068,0.0,0.11973]
[1778538686568,57.51,81750.34,21.1,-0.00068,0.0,0.11973]
[1778538692941,57.51,81750.77,21.1,-0.00068,0.0,0.11934]
[1778538696297,57.51,81750.83,21.1,-0.00068,0.0,0.11933]
[1778538696919,57.51,81748.97,21.1,-0.00068,0.0,0.11957]
[1778538702004,57.51,81753.05,21.1,-0.00068,0.0,0.11904]
[1778538702830,57.51,81753.05,21.1,-0.00068,0.0,0.11904]
[1778538703318,57.51,81753.05,21.1,-0.00068,0.0,0.11904]
[1778538705847,57.51,81753.07,21.1,-0.00068,0.0,0.11904]
[1778538707117,57.51,81753.07,21.1,-0.00068,0.0,0.11904]
[1778538707841,57.51,81753.07,21.1,-0.00068,0.0,0.11904]
[1778538708329,57.51,81753.07,21.1,-0.00068,0.0,0.11904]
[1778538717113,57.51,81753.26,21.1,-0.00068,0.0,0.11902]
[1778538719287,57.51,81753.26,21.1,-0.00068,0.0,0.11902]
[1778538720339,57.51,81753.26,21.1,-0.00068,0.0,0.11902]
[1778538724474,57.51,81750.55,21.1,-0.00068,0.0,0.11937]
[1778538725003,57.51,81750.47,21.1,-0.00068,0.0,0.11938]
[1778538727155,57.51,81755.2,21.1,-0.00068,0.0,0.11877]
[1778538727750,57.51,81754.49,21.1,-0.00068,0.0,0.11886]
[1778538730565,57.51,81755.01,21.1,-0.00068,0.0,0.11879]
[1778538731888,57.51,81754.63,21.1,-0.00068,0.0,0.11884]
[1778538737550,57.51,81754.16,21.1,-0.00068,0.0,0.1189]
[1778538738188,57.51,81753.95,21.1,-0.00068,0.0,0.11893]
[1778538743297,57.51,81754.86,21.1,-0.00068,0.0,0.11881]
[1778538748334,57.51,81759.9,21.1,-0.00067,0.0,0.11816]
[1778538751918,57.51,81759.44,21.1,-0.00067,0.0,0.11822]
[1778538752439,57.51,81759.44,21.1,-0.00067,0.0,0.11822]
[1778538753422,57.51,81759.58,21.1,-0.00067,0.0,0.11787]
[1778538753452,57.51,81759.58,21.1,-0.00067,0.0,0.11787]
[1778538753484,57.51,81759.58,21.1,-0.00067,0.0,0.11787]
[1778538754750,57.51,81763.63,21.1,-0.00067,0.0,0.11735]
[1778538757533,57.51,81766.65,21.1,-0.00067,0.0,0.11696]
[1778538758117,57.51,81767.13,21.1,-0.00067,0.0,0.1169]
[1778538760014,57.51,81766.25,21.1,-0.00067,0.0,0.11702]
[1778538760693,57.51,81766.25,21.1,-0.00067,0.0,0.11702]
[1778538763092,57.51,81766.25,21.1,-0.00067,0.0,0.11702]
[1778538763906,57.51,81766.61,21.1,-0.00067,0.0,0.11697]
[1778538768118,57.51,81762.87,21.1,-0.00067,0.0,0.11745]
[1778538768143,57.51,81762.87,21.1,-0.00067,0.0,0.11745]
[1778538773509,57.51,81758.08,21.1,-0.00067,0.0,0.11806]
[1778538778544,57.51,81760.37,21.1,-0.00067,0.0,0.11777]
[1778538779241,57.51,81760.37,21.1,-0.00067,0.0,0.11777]
[1778538779988,57.51,81760.37,21.1,-0.00067,0.0,0.11777]
[1778538783884,57.51,81760.69,21.1,-0.00067,0.0,0.11773]
[1778538784322,57.51,81760.69,21.1,-0.00067,0.0,0.11773]
[1778538787745,57.51,81760.73,21.1,-0.00067,0.0,0.11772]
[1778538788994,57.51,81760.73,21.1,-0.00067,0.0,0.11772]
[1778538790155,57.51,81760.76,21.1,-0.00067,0.0,0.11772]
[1778538790967,57.51,81760.76,21.1,-0.00067,0.0,0.11772]
[1778538794292,57.51,81760.04,21.1,-0.00067,0.0,0.11781]
[1778538794940,57.51,81760.0,21.1,-0.00067,0.0,0.11782]
[1778538796627,57.51,81760.0,21.1,-0.00067,0.0,0.11782]
[1778538797369,57.51,81760.0,21.1,-0.00067,0.0,0.11782]
[1778538803380,57.51,81760.03,21.1,-0.00067,0.0,0.11781]
[1778538804067,57.51,81759.2,21.1,-0.00067,0.0,0.11792]
[1778538805305,57.51,81759.2,21.1,-0.00067,0.0,0.11792]
[1778538806011,57.51,81759.09,21.1,-0.00067,0.0,0.11793]
[1778538809771,57.51,81760.08,21.1,-0.00067,0.0,0.11781]
[1778538810694,57.51,81760.08,21.1,-0.00067,0.0,0.11781]
[1778538816810,57.51,81759.87,21.1,-0.00067,0.0,0.11751]
[1778538818189,57.51,81759.87,21.1,-0.00067,0.0,0.11751]
[1778538818815,57.51,81758.73,21.1,-0.00067,0.0,0.11765]
[1778538823859,57.51,81760.13,21.1,-0.00067,0.0,0.11747]
[1778538827586,57.51,81760.25,21.1,-0.00067,0.0,0.11746]
[1778538828129,57.51,81760.54,21.1,-0.00067,0.0,0.11742]
[1778538828220,57.51,81760.54,21.1,-0.00067,0.0,0.11742]
[1778538828281,57.51,81760.54,21.1,-0.00067,0.0,0.11742]
[1778538829509,57.51,81759.95,21.1,-0.00067,0.0,0.1175]
[1778538829528,57.51,81759.95,21.1,-0.00067,0.0,0.1175]
[1778538829901,57.51,81740.58,21.1,-0.00068,0.0,0.12001]
[1778538832937,57.51,81735.3,21.1,-0.00069,0.0,0.1207]
[1778538833459,57.51,81735.3,21.1,-0.00069,0.0,0.1207]
[1778538837943,57.51,81735.45,21.1,-0.00069,0.0,0.12068]
[1778538838367,57.51,81735.45,21.1,-0.00069,0.0,0.12068]
[1778538840749,57.51,81740.33,21.1,-0.00068,0.0,0.12004]
[1778538840756,57.51,81740.33,21.1,-0.00068,0.0,0.12004]
[1778538840890,57.51,81740.33,21.1,-0.00068,0.0,0.12004]
[1778538841018,57.51,81740.33,21.1,-0.00068,0.0,0.12004]
[1778538844313,57.51,81744.5,21.1,-0.00068,0.0,0.11949]
[1778538844911,57.51,81744.4,21.1,-0.00068,0.0,0.11951]
[1778538847300,57.51,81745.19,21.1,-0.00068,0.0,0.1194]
[1778538848732,57.51,81745.26,21.1,-0.00068,0.0,0.11939]
[1778538849380,57.51,81745.01,21.1,-0.00068,0.0,0.11943]
[1778538849997,57.51,81744.97,21.1,-0.00068,0.0,0.11943]
[1778538851704,57.51,81744.85,21.1,-0.00068,0.0,0.11945]
[1778538852876,57.51,81742.98,21.1,-0.00068,0.0,0.11969]
[1778538856013,57.51,81738.94,21.1,-0.00069,0.0,0.12022]
[1778538856237,57.51,81738.94,21.1,-0.00069,0.0,0.12022]
[1778538859778,57.51,81733.06,21.1,-0.00069,0.0,0.12099]
[1778538860220,57.51,81733.06,21.1,-0.00069,0.0,0.12099]
[1778538860959,57.51,81733.38,21.1,-0.00069,0.0,0.12095]
[1778538861014,57.51,81733.38,21.1,-0.00069,0.0,0.12095]
[1778538861336,57.51,81733.38,21.1,-0.00069,0.0,0.12095]
[1778538862889,57.51,81743.93,21.1,-0.00068,0.0,0.11957]
[1778538864649,57.51,81743.81,21.1,-0.00068,0.0,0.11958]
[1778538865106,57.51,81743.16,21.1,-0.00068,0.0,0.11967]
[1778538868124,57.51,81744.39,21.1,-0.00068,0.0,0.11951]
[1778538868918,57.51,81743.47,21.1,-0.00068,0.0,0.11963]
[1778538869388,57.51,81743.47,21.1,-0.00068,0.0,0.11963]
[1778538870055,57.51,81743.32,21.1,-0.00068,0.0,0.11965]
[1778538871284,57.51,81743.32,21.1,-0.00068,0.0,0.11965]
[1778538872084,57.51,81743.11,21.1,-0.00068,0.0,0.11934]
[1778538876455,57.51,81742.62,21.1,-0.00068,0.0,0.11941]
[1778538877081,57.51,81742.83,21.1,-0.00068,0.0,0.11938]
[1778538878522,57.51,81740.43,21.1,-0.00068,0.0,0.11969]
[1778538879097,57.51,81744.43,21.1,-0.00068,0.0,0.11917]
[1778538880351,57.51,81742.12,21.1,-0.00068,0.0,0.11947]
[1778538881931,57.51,81741.62,21.1,-0.00068,0.0,0.11954]
[1778538887543,57.51,81743.45,21.1,-0.00068,0.0,0.1193]
[1778538888284,57.51,81743.88,21.1,-0.00068,0.0,0.11924]
[1778538893342,57.51,81743.77,21.1,-0.00068,0.0,0.11926]
[1778538898377,57.51,81737.26,21.1,-0.00069,0.0,0.12011]
[1778538903412,57.51,81728.17,21.1,-0.00069,0.0,0.1213]
[1778538904939,57.51,81728.05,21.1,-0.00069,0.0,0.12132]
[1778538905391,57.51,81728.05,21.1,-0.00069,0.0,0.12132]
[1778538906098,57.51,81728.12,21.1,-0.00069,0.0,0.12131]
[1778538906728,57.51,81728.12,21.1,-0.00069,0.0,0.12131]
[1778538908071,57.51,81731.57,21.1,-0.00069,0.0,0.12085]
[1778538909148,57.51,81730.2,21.1,-0.00069,0.0,0.12103]
[1778538914947,57.51,81730.1,21.1,-0.00069,0.0,0.12105]
[1778538915510,57.51,81730.1,21.1,-0.00069,0.0,0.12105]
[1778538918666,57.51,81730.17,21.1,-0.00069,0.0,0.12104]
[1778538919076,57.51,81730.17,21.1,-0.00069,0.0,0.12104]
[1778538919891,57.51,81730.17,21.1,-0.00069,0.0,0.12104]
[1778538922429,57.51,81731.56,21.1,-0.00069,0.0,0.12086]
[1778538924872,57.51,81743.05,21.1,-0.00068,0.0,0.11935]
[1778538926194,57.51,81743.12,21.1,-0.00068,0.0,0.11934]
[1778538929178,57.51,81743.12,21.1,-0.00068,0.0,0.11934]
[1778538929912,57.51,81743.12,21.1,-0.00068,0.0,0.11934]
[1778538931001,57.51,81743.75,21.1,-0.00068,0.0,0.11926]
[1778538931431,57.51,81743.75,21.1,-0.00068,0.0,0.11926]
[1778538936245,57.51,81742.22,21.1,-0.00068,0.0,0.11913]
[1778538937732,57.51,81742.33,21.1,-0.00068,0.0,0.11911]
[1778538938197,57.51,81742.33,21.1,-0.00068,0.0,0.11911]
[1778538938838,57.51,81742.33,21.1,-0.00068,0.0,0.11911]
[1778538940006,57.51,81742.37,21.1,-0.00068,0.0,0.11911]
[1778538941637,57.51,81743.33,21.1,-0.00068,0.0,0.11898]
[1778538946714,57.51,81743.35,21.1,-0.00068,0.0,0.11898]
[1778538950461,57.51,81743.39,21.1,-0.00068,0.0,0.11898]
[1778538951350,57.51,81742.06,21.1,-0.00068,0.0,0.11915]
[1778538955265,57.51,81732.51,21.1,-0.00069,0.0,0.1204]
[1778538956005,57.51,81735.6,21.1,-0.00069,0.0,0.11999]
[1778538958042,57.51,81738.22,21.1,-0.00068,0.0,0.11965]
[1778538958630,57.51,81738.22,21.1,-0.00068,0.0,0.11965]
[1778538959836,57.51,81738.25,21.1,-0.00068,0.0,0.11964]
[1778538960449,57.51,81738.73,21.1,-0.00068,0.0,0.11958]
[1778538965848,57.51,81738.76,21.1,-0.00068,0.0,0.11958]
[1778538970555,57.51,81738.46,21.1,-0.00068,0.0,0.11962]
[1778538972020,57.51,81738.42,21.1,-0.00068,0.0,0.11962]
[1778538972547,57.51,81738.42,21.1,-0.00068,0.0,0.11962]
[1778538973186,57.51,81739.57,21.1,-0.00068,0.0,0.11947]
[1778538974635,57.51,81738.84,21.1,-0.00068,0.0,0.11957]
[1778538975185,57.51,81738.84,21.1,-0.00068,0.0,0.11957]
[1778538980074,57.51,81738.54,21.1,-0.00068,0.0,0.11961]
[1778538980151,57.51,81738.54,21.1,-0.00068,0.0,0.11961]
[1778538980977,57.51,81738.89,21.1,-0.00068,0.0,0.11956]
[1778538982599,57.51,81745.13,21.1,-0.00068,0.0,0.11875]
[1778538982749,57.51,81745.13,21.1,-0.00068,0.0,0.11875]
[1778538983416,57.51,81745.7,21.1,-0.00068,0.0,0.11868]
[1778538988307,57.51,81750.54,21.1,-0.00067,0.0,0.11805]
[1778538988627,57.51,81750.54,21.1,-0.00067,0.0,0.11805]
[1778538989899,57.51,81750.53,21.1,-0.00067,0.0,0.11805]
[1778538990089,57.51,81750.53,21.1,-0.00067,0.0,0.11805]
[1778538996759,57.51,81743.6,21.1,-0.00068,0.0,0.11862]
[1778538997266,57.51,81744.14,21.1,-0.00068,0.0,0.11855]
[1778539003495,57.51,81749.08,21.1,-0.00067,0.0,0.11791]
[1778539004094,57.51,81749.01,21.1,-0.00067,0.0,0.11792]
[1778539008178,57.51,81750.09,21.1,-0.00067,0.0,0.11778]
[1778539009056,57.51,81749.61,21.1,-0.00067,0.0,0.11784]
[1778539009102,57.51,81749.61,21.1,-0.00067,0.0,0.11784]
[1778539009791,57.51,81749.61,21.1,-0.00067,0.0,0.11784]
[1778539015191,57.51,81754.99,21.1,-0.00067,0.0,0.11715]
[1778539017897,57.51,81754.92,21.1,-0.00067,0.0,0.11716]
[1778539018401,57.51,81754.97,21.1,-0.00067,0.0,0.11715]
[1778539023094,57.51,81755.02,21.1,-0.00067,0.0,0.11715]
[1778539023649,57.51,81755.02,21.1,-0.00067,0.0,0.11715]
[1778539029291,57.51,81753.4,21.1,-0.00067,0.0,0.11735]
[1778539032856,57.51,81752.76,21.1,-0.00067,0.0,0.11744]
[1778539032868,57.51,81752.76,21.1,-0.00067,0.0,0.11744]
[1778539039756,57.51,81758.15,21.1,-0.00066,0.0,0.11675]
[1778539041007,57.51,81758.6,21.1,-0.00066,0.0,0.11669]
[1778539044974,57.51,81759.38,21.1,-0.00066,0.0,0.11659]
[1778539045687,57.51,81759.38,21.1,-0.00066,0.0,0.11659]
[1778539046940,57.51,81759.75,21.1,-0.00066,0.0,0.11654]
[1778539047563,57.51,81759.75,21.1,-0.00066,0.0,0.11654]
[1778539049006,57.51,81756.36,21.1,-0.00067,0.0,0.11698]
[1778539049667,57.51,81756.36,21.1,-0.00067,0.0,0.11698]
[1778539053472,57.51,81759.5,21.1,-0.00066,0.0,0.11625]
[1778539055370,57.51,81759.43,21.1,-0.00066,0.0,0.11626]
[1778539059546,57.51,81761.2,21.1,-0.00066,0.0,0.11603]
[1778539061325,57.51,81780.61,21.1,-0.00065,0.0,0.11359]
[1778539063865,57.51,81776.08,21.1,-0.00065,0.0,0.11416]
[1778539064487,57.51,81774.14,21.1,-0.00065,0.0,0.1144]
[1778539065896,57.51,81770.59,21.1,-0.00065,0.0,0.11485]
[1778539066699,57.51,81770.39,21.1,-0.00065,0.0,0.11487]
[1778539069296,57.51,81773.44,21.1,-0.00065,0.0,0.11449]
[1778539069459,57.51,81773.44,21.1,-0.00065,0.0,0.11449]
[1778539074092,57.51,81765.06,21.1,-0.00066,0.0,0.11554]
[1778539074869,57.51,81765.06,21.1,-0.00066,0.0,0.11554]
[1778539077349,57.51,81765.02,21.1,-0.00066,0.0,0.11555]
[1778539078055,57.51,81765.66,21.1,-0.00066,0.0,0.11547]
[1778539080442,57.51,81762.98,21.1,-0.00066,0.0,0.11581]
[1778539080810,57.51,81762.98,21.1,-0.00066,0.0,0.11581]
[1778539081764,57.51,81762.98,21.1,-0.00066,0.0,0.11581]
[1778539082358,57.51,81757.27,21.1,-0.00066,0.0,0.11653]
[1778539082994,57.51,81756.38,21.1,-0.00066,0.0,0.11665]
[1778539083424,57.51,81756.38,21.1,-0.00066,0.0,0.11665]
[1778539088285,57.51,81755.7,21.1,-0.00067,0.0,0.11673]
[1778539088834,57.51,81755.7,21.1,-0.00067,0.0,0.11673]
[1778539091077,57.51,81753.61,21.1,-0.00067,0.0,0.117]
[1778539092827,57.51,81753.58,21.1,-0.00067,0.0,0.117]
[1778539094365,57.51,81753.58,21.1,-0.00067,0.0,0.117]
[1778539095060,57.51,81753.94,21.1,-0.00067,0.0,0.11696]
[1778539099135,57.51,81757.64,21.1,-0.00066,0.0,0.11649]
[1778539100465,57.51,81757.22,21.1,-0.00066,0.0,0.11654]
[1778539104110,57.51,81766.82,21.1,-0.00066,0.0,0.11532]
[1778539105284,57.51,81766.81,21.1,-0.00066,0.0,0.11532]
[1778539115731,57.51,81766.39,21.1,-0.00066,0.0,0.11538]
[1778539117015,57.51,81766.39,21.1,-0.00065,0.0,0.11505]
[1778539119986,57.51,81766.39,21.1,-0.00065,0.0,0.11505]
[1778539120617,57.51,81766.39,21.1,-0.00065,0.0,0.11505]
[1778539123259,57.51,81766.29,21.1,-0.00065,0.0,0.11507]
[1778539123912,57.51,81766.29,21.1,-0.00065,0.0,0.11507]
[1778539129572,57.51,81770.82,21.1,-0.00065,0.0,0.1145]
[1778539130115,57.51,81770.72,21.1,-0.00065,0.0,0.11451]
[1778539133657,57.51,81771.44,21.1,-0.00065,0.0,0.11442]
[1778539134258,57.51,81771.44,21.1,-0.00065,0.0,0.11442]
[1778539138645,57.51,81771.44,21.1,-0.00065,0.0,0.11442]
[1778539139247,57.51,81771.44,21.1,-0.00065,0.0,0.11442]
[1778539145102,57.51,81771.4,21.1,-0.00065,0.0,0.11442]
[1778539146384,57.51,81771.4,21.1,-0.00065,0.0,0.11442]
[1778539147159,57.51,81771.47,21.1,-0.00065,0.0,0.11441]
[1778539153369,57.51,81772.13,21.1,-0.00065,0.0,0.11433]
[1778539153977,57.51,81772.13,21.1,-0.00065,0.0,0.11433]
[1778539156593,57.51,81772.03,21.1,-0.00065,0.0,0.11434]
[1778539157337,57.51,81772.03,21.1,-0.00065,0.0,0.11434]
[1778539158019,57.51,81772.03,21.1,-0.00065,0.0,0.11434]
[1778539158562,57.51,81772.03,21.1,-0.00065,0.0,0.11434]
[1778539163378,57.51,81771.8,21.1,-0.00065,0.0,0.11437]
[1778539164080,57.51,81772.05,21.1,-0.00065,0.0,0.11434]
[1778539165776,57.51,81772.05,21.1,-0.00065,0.0,0.11434]
[1778539166316,57.51,81772.12,21.1,-0.00065,0.0,0.11433]
[1778539167832,57.51,81772.18,21.1,-0.00065,0.0,0.11433]
[1778539168477,57.51,81772.18,21.1,-0.00065,0.0,0.11433]
[1778539169069,57.51,81771.84,21.1,-0.00065,0.0,0.11437]
[1778539169769,57.51,81771.84,21.1,-0.00065,0.0,0.11437]
[1778539171067,57.51,81772.33,21.1,-0.00065,0.0,0.11431]
[1778539171802,57.51,81772.33,21.1,-0.00065,0.0,0.11431]
[1778539178552,57.51,81771.81,21.1,-0.00065,0.0,0.11405]
[1778539179223,57.51,81771.81,21.1,-0.00065,0.0,0.11405]
[1778539182592,57.51,81765.67,21.1,-0.00065,0.0,0.11482]
[1778539183275,57.51,81763.69,21.1,-0.00066,0.0,0.11507]
[1778539184232,57.51,81764.2,21.1,-0.00065,0.0,0.11501]
[1778539185020,57.51,81764.2,21.1,-0.00065,0.0,0.11501]
[1778539189067,57.51,81765.22,21.1,-0.00065,0.0,0.11488]
[1778539189729,57.51,81765.78,21.1,-0.00065,0.0,0.11481]
[1778539195547,57.51,81765.25,21.1,-0.00065,0.0,0.11487]
[1778539196295,57.51,81765.25,21.1,-0.00065,0.0,0.11487]
[1778539200050,57.51,81765.73,21.1,-0.00065,0.0,0.11481]
[1778539200787,57.51,81763.62,21.1,-0.00066,0.0,0.11508]
[1778539203254,57.51,81763.74,21.1,-0.00066,0.0,0.11506]
[1778539203960,57.51,81763.74,21.1,-0.00066,0.0,0.11506]
[1778539205269,57.51,81763.78,21.1,-0.00066,0.0,0.11506]
[1778539206077,57.51,81763.78,21.1,-0.00066,0.0,0.11506]
[1778539207294,57.51,81763.77,21.1,-0.00066,0.0,0.11506]
[1778539208081,57.51,81763.77,21.1,-0.00066,0.0,0.11506]
[1778539213166,57.51,81769.93,21.1,-0.00065,0.0,0.11429]
[1778539213928,57.51,81769.93,21.1,-0.00065,0.0,0.11429]
[1778539214429,57.51,81769.08,21.1,-0.00065,0.0,0.11439]
[1778539217037,57.51,81762.95,21.1,-0.00066,0.0,0.11516]
[1778539220929,57.51,81762.95,21.1,-0.00066,0.0,0.11516]
[1778539221013,57.51,81762.95,21.1,-0.00066,0.0,0.11516]
[1778539222634,57.51,81762.62,21.1,-0.00066,0.0,0.11521]
[1778539223354,57.51,81762.65,21.1,-0.00066,0.0,0.1152]
[1778539224447,57.51,81762.5,21.1,-0.00066,0.0,0.11522]
[1778539225018,57.51,81762.5,21.1,-0.00066,0.0,0.11522]
[1778539226821,57.51,81762.4,21.1,-0.00066,0.0,0.11523]
[1778539227245,57.51,81759.25,21.1,-0.00066,0.0,0.11563]
[1778539230363,57.51,81757.86,21.1,-0.00066,0.0,0.11581]
[1778539231053,57.51,81757.86,21.1,-0.00066,0.0,0.11581]
[1778539231716,57.51,81757.66,21.1,-0.00066,0.0,0.11583]
[1778539232415,57.51,81757.74,21.1,-0.00066,0.0,0.1155]
[1778539235052,57.51,81757.78,21.1,-0.00066,0.0,0.11549]
[1778539235834,57.51,81757.74,21.1,-0.00066,0.0,0.1155]
[1778539237017,57.51,81757.8,21.1,-0.00066,0.0,0.11549]
[1778539238271,57.51,81758.17,21.1,-0.00066,0.0,0.11544]
[1778539241104,57.51,81758.14,21.1,-0.00066,0.0,0.11545]
[1778539243104,57.51,81759.63,21.1,-0.00066,0.0,0.11526]
[1778539244277,57.51,81759.57,21.1,-0.00066,0.0,0.11527]
[1778539244965,57.51,81759.57,21.1,-0.00066,0.0,0.11527]
[1778539248199,57.51,81759.53,21.1,-0.00066,0.0,0.11527]
[1778539248881,57.51,81759.53,21.1,-0.00066,0.0,0.11527]
[1778539252768,57.51,81759.57,21.1,-0.00066,0.0,0.11527]
[1778539253339,57.51,81759.57,21.1,-0.00066,0.0,0.11527]
[1778539254683,57.51,81759.46,21.1,-0.00066,0.0,0.11528]
[1778539255084,57.51,81759.46,21.1,-0.00066,0.0,0.11528]
[1778539256419,57.51,81759.57,21.1,-0.00066,0.0,0.11527]
[1778539258409,57.51,81759.57,21.1,-0.00066,0.0,0.11527]
[1778539263942,57.51,81778.33,21.1,-0.00064,0.0,0.11292]
[1778539264629,57.51,81778.33,21.1,-0.00064,0.0,0.11292]
[1778539264717,57.51,81778.33,21.1,-0.00064,0.0,0.11292]
[1778539270270,57.51,81778.62,21.1,-0.00064,0.0,0.11288]
[1778539271058,57.51,81778.62,21.1,-0.00064,0.0,0.11288]
[1778539271957,57.51,81779.36,21.1,-0.00064,0.0,0.11279]
[1778539272030,57.51,81779.36,21.1,-0.00064,0.0,0.11279]
[1778539272745,57.51,81783.5,21.1,-0.00064,0.0,0.11228]
[1778539274010,57.51,81783.52,21.1,-0.00064,0.0,0.11228]
[1778539276417,57.51,81778.86,21.1,-0.00064,0.0,0.11285]
[1778539277097,57.51,81778.86,21.1,-0.00064,0.0,0.11285]
[1778539277824,57.51,81778.75,21.1,-0.00064,0.0,0.11287]
[1778539278254,57.51,81778.59,21.1,-0.00064,0.0,0.11289]
[1778539280268,57.51,81778.59,21.1,-0.00064,0.0,0.11289]
[1778539280988,57.51,81778.59,21.1,-0.00064,0.0,0.11289]
[1778539282948,57.51,81778.53,21.1,-0.00064,0.0,0.1129]
[1778539284266,57.51,81778.71,21.1,-0.00064,0.0,0.11287]
[1778539286909,57.51,81778.15,21.1,-0.00064,0.0,0.11294]
[1778539287280,57.51,81770.82,21.1,-0.00065,0.0,0.11385]
[1778539290884,57.51,81771.55,21.1,-0.00065,0.0,0.11376]
[1778539291562,57.51,81772.59,21.1,-0.00064,0.0,0.11331]
[1778539294986,57.51,81778.17,21.1,-0.00064,0.0,0.11262]
[1778539295409,57.51,81778.23,21.1,-0.00064,0.0,0.11261]
[1778539297547,57.51,81778.31,21.1,-0.00064,0.0,0.11261]
[1778539298704,57.51,81778.53,21.1,-0.00064,0.0,0.11258]
[1778539300339,57.51,81778.6,21.1,-0.00064,0.0,0.11257]
[1778539301122,57.51,81778.6,21.1,-0.00064,0.0,0.11257]
[1778539303059,57.51,81776.09,21.1,-0.00064,0.0,0.11288]
[1778539303552,57.51,81775.03,21.1,-0.00064,0.0,0.11301]
[1778539309236,57.51,81770.3,21.1,-0.00065,0.0,0.1136]
[1778539309568,57.51,81770.3,21.1,-0.00065,0.0,0.1136]
[1778539312534,57.51,81772.83,21.1,-0.00064,0.0,0.11328]
[1778539313051,57.51,81772.83,21.1,-0.00064,0.0,0.11328]
[1778539316654,57.51,81776.76,21.1,-0.00064,0.0,0.1128]
[1778539317172,57.51,81776.76,21.1,-0.00064,0.0,0.1128]
[1778539318438,57.51,81776.76,21.1,-0.00064,0.0,0.1128]
[1778539319207,57.51,81776.76,21.1,-0.00064,0.0,0.1128]
[1778539325378,57.51,81775.03,21.1,-0.00064,0.0,0.11301]
[1778539330296,57.51,81775.06,21.1,-0.00064,0.0,0.11301]
[1778539331007,57.51,81775.06,21.1,-0.00064,0.0,0.11301]
[1778539332380,57.51,81775.17,21.1,-0.00064,0.0,0.11299]
[1778539333065,57.51,81775.17,21.1,-0.00064,0.0,0.11299]
[1778539333566,57.51,81774.99,21.1,-0.00064,0.0,0.11302]
[1778539335160,57.51,81775.03,21.1,-0.00064,0.0,0.11301]
[1778539344507,57.51,81772.61,21.1,-0.00064,0.0,0.11331]
[1778539348446,57.51,81772.1,21.1,-0.00064,0.0,0.11338]
[1778539354704,57.51,81769.8,21.1,-0.00064,0.0,0.11334]
[1778539355253,57.51,81769.83,21.1,-0.00064,0.0,0.11334]
[1778539359277,57.51,81769.66,21.1,-0.00065,0.0,0.11336]
[1778539359934,57.51,81769.66,21.1,-0.00065,0.0,0.11336]
[1778539362964,57.51,81765.1,21.1,-0.00065,0.0,0.11393]
[1778539364157,57.51,81763.33,21.1,-0.00065,0.0,0.11415]
[1778539368464,57.51,81758.5,21.1,-0.00065,0.0,0.11476]
[1778539369781,57.51,81758.66,21.1,-0.00065,0.0,0.11474]
[1778539372711,57.51,81758.29,21.1,-0.00065,0.0,0.11478]
[1778539373431,57.51,81758.29,21.1,-0.00065,0.0,0.11478]
[1778539374083,57.51,81758.29,21.1,-0.00065,0.0,0.11478]
[1778539374776,57.51,81758.79,21.1,-0.00065,0.0,0.11472]
[1778539376625,57.51,81762.34,21.1,-0.00065,0.0,0.11427]
[1778539377289,57.51,81762.81,21.1,-0.00065,0.0,0.11422]
[1778539378826,57.51,81763.02,21.1,-0.00065,0.0,0.11419]
[1778539379240,57.51,81763.02,21.1,-0.00065,0.0,0.11419]
[1778539380427,57.51,81763.56,21.1,-0.00065,0.0,0.11412]
[1778539381087,57.51,81763.56,21.1,-0.00065,0.0,0.11412]
[1778539382931,57.51,81763.4,21.1,-0.00065,0.0,0.11414]
[1778539383416,57.51,81763.37,21.1,-0.00065,0.0,0.11415]
[1778539388817,57.51,81762.65,21.1,-0.00065,0.0,0.11424]
[1778539391375,57.51,81762.67,21.1,-0.00065,0.0,0.11423]
[1778539392023,57.51,81762.67,21.1,-0.00065,0.0,0.11423]
[1778539393973,57.51,81762.54,21.1,-0.00065,0.0,0.11425]
[1778539394369,57.51,81762.5,21.1,-0.00065,0.0,0.11425]
[1778539395695,57.51,81760.16,21.1,-0.00065,0.0,0.11455]
[1778539396344,57.51,81760.05,21.1,-0.00065,0.0,0.11456]
[1778539396568,57.51,81760.05,21.1,-0.00065,0.0,0.11456]
[1778539397017,57.51,81760.05,21.1,-0.00065,0.0,0.11456]
[1778539400968,57.51,81754.18,21.1,-0.00066,0.0,0.1153]
[1778539403591,57.51,81753.89,21.1,-0.00066,0.0,0.11534]
[1778539406867,57.51,81753.54,21.1,-0.00066,0.0,0.11538]
[1778539407028,57.51,81753.54,21.1,-0.00066,0.0,0.11538]
[1778539407692,57.51,81752.84,21.1,-0.00066,0.0,0.11547]
[1778539408249,57.51,81752.84,21.1,-0.00066,0.0,0.11547]
[1778539409539,57.51,81752.3,21.1,-0.00066,0.0,0.11554]
[1778539410090,57.51,81752.3,21.1,-0.00066,0.0,0.11554]
[1778539410911,57.51,81752.17,21.1,-0.00066,0.0,0.11556]
[1778539413071,57.51,81752.48,21.1,-0.00066,0.0,0.11519]
[1778539413657,57.51,81752.35,21.1,-0.00066,0.0,0.11521]
[1778539414418,57.51,81752.32,21.1,-0.00066,0.0,0.11521]
[1778539417450,57.51,81752.26,21.1,-0.00066,0.0,0.11522]
[1778539418553,57.51,81752.33,21.1,-0.00066,0.0,0.11521]
[1778539419130,57.51,81752.33,21.1,-0.00066,0.0,0.11521]
[1778539420391,57.51,81752.26,21.1,-0.00066,0.0,0.11522]
[1778539421759,57.51,81752.17,21.1,-0.00066,0.0,0.11523]
[1778539424232,57.51,81752.17,21.1,-0.00066,0.0,0.11523]
[1778539424825,57.51,81752.25,21.1,-0.00066,0.0,0.11522]
[1778539425273,57.51,81752.25,21.1,-0.00066,0.0,0.11522]
[1778539428103,57.51,81747.91,21.1,-0.00066,0.0,0.11577]
[1778539428691,57.51,81751.88,21.1,-0.00066,0.0,0.11527]
[1778539432874,57.51,81753.24,21.1,-0.00066,0.0,0.1151]
[1778539433606,57.51,81758.66,21.1,-0.00065,0.0,0.11442]
[1778539434173,57.51,81758.66,21.1,-0.00065,0.0,0.11442]
[1778539435354,57.51,81760.72,21.1,-0.00065,0.0,0.11416]
[1778539436000,57.51,81760.72,21.1,-0.00065,0.0,0.11416]
[1778539436416,57.51,81760.58,21.1,-0.00065,0.0,0.11417]
[1778539438356,57.51,81760.75,21.1,-0.00065,0.0,0.11415]
[1778539439030,57.51,81760.75,21.1,-0.00065,0.0,0.11415]
[1778539439593,57.51,81760.71,21.1,-0.00065,0.0,0.11416]
[1778539440057,57.51,81760.71,21.1,-0.00065,0.0,0.11416]
[1778539441423,57.51,81760.69,21.1,-0.00065,0.0,0.11416]
[1778539442000,57.51,81760.69,21.1,-0.00065,0.0,0.11416]
[1778539449246,57.51,81761.31,21.1,-0.00065,0.0,0.11408]
[1778539457302,57.51,81761.28,21.1,-0.00065,0.0,0.11409]
[1778539460230,57.51,81761.17,21.1,-0.00065,0.0,0.1141]
[1778539460815,57.51,81761.24,21.1,-0.00065,0.0,0.11409]
[1778539464787,57.51,81761.14,21.1,-0.00065,0.0,0.1141]
[1778539465324,57.51,81761.14,21.1,-0.00065,0.0,0.1141]
[1778539471400,57.51,81760.95,21.1,-0.00065,0.0,0.11381]
[1778539476875,57.51,81760.95,21.1,-0.00065,0.0,0.11381]
[1778539477308,57.51,81760.95,21.1,-0.00065,0.0,0.11381]
[1778539479726,57.51,81760.84,21.1,-0.00065,0.0,0.11382]
[1778539480056,57.51,81760.84,21.1,-0.00065,0.0,0.11382]
[1778539482366,57.51,81763.99,21.1,-0.00065,0.0,0.11343]
[1778539483610,57.51,81765.79,21.1,-0.00064,0.0,0.1132]
[1778539492548,57.51,81770.31,21.1,-0.00064,0.0,0.11264]
[1778539497909,57.51,81771.12,21.1,-0.00064,0.0,0.11254]
[1778539498334,57.51,81771.12,21.1,-0.00064,0.0,0.11254]
[1778539499055,57.51,81770.6,21.1,-0.00064,0.0,0.11261]
[1778539499495,57.51,81770.72,21.1,-0.00064,0.0,0.11259]
[1778539501660,57.51,81770.54,21.1,-0.00064,0.0,0.11261]
[1778539502327,57.51,81770.54,21.1,-0.00064,0.0,0.11261]
[1778539510674,57.51,81775.73,21.1,-0.00064,0.0,0.11197]
[1778539513219,57.51,81777.35,21.1,-0.00064,0.0,0.11177]
[1778539513879,57.51,81777.96,21.1,-0.00064,0.0,0.1117]
[1778539514576,57.51,81778.1,21.1,-0.00064,0.0,0.11168]
[1778539515054,57.51,81778.1,21.1,-0.00064,0.0,0.11168]
[1778539516303,57.51,81778.14,21.1,-0.00063,0.0,0.11168]
[1778539516943,57.51,81778.5,21.1,-0.00063,0.0,0.11163]
[1778539517446,57.51,81778.67,21.1,-0.00063,0.0,0.11161]
[1778539518748,57.51,81778.64,21.1,-0.00063,0.0,0.11162]
[1778539523713,57.51,81776.31,21.1,-0.00064,0.0,0.1119]
[1778539528800,57.51,81765.98,21.1,-0.00064,0.0,0.11318]
[1778539531754,57.51,81766.2,21.1,-0.00064,0.0,0.11283]
[1778539536856,57.51,81766.76,21.1,-0.00064,0.0,0.11276]
[1778539537446,57.51,81766.76,21.1,-0.00064,0.0,0.11276]
[1778539538705,57.51,81768.83,21.1,-0.00064,0.0,0.11251]
[1778539539950,57.51,81769.82,21.1,-0.00064,0.0,0.11239]
[1778539542892,57.51,81768.45,21.1,-0.00064,0.0,0.11256]
[1778539543342,57.51,81768.45,21.1,-0.00064,0.0,0.11256]
[1778539544047,57.51,81768.38,21.1,-0.00064,0.0,0.11256]
[1778539547582,57.51,81770.06,21.1,-0.00064,0.0,0.11236]
[1778539548200,57.51,81770.06,21.1,-0.00064,0.0,0.11236]
[1778539554982,57.51,81771.33,21.1,-0.00064,0.0,0.1122]
[1778539556873,57.51,81771.33,21.1,-0.00064,0.0,0.1122]
[1778539557401,57.51,81771.33,21.1,-0.00064,0.0,0.1122]
[1778539558047,57.51,81771.33,21.1,-0.00064,0.0,0.1122]
[1778539558694,57.51,81770.95,21.1,-0.00064,0.0,0.11225]
[1778539559202,57.51,81770.95,21.1,-0.00064,0.0,0.11225]
[1778539559765,57.51,81770.95,21.1,-0.00064,0.0,0.11225]
[1778539559968,57.51,81770.95,21.1,-0.00064,0.0,0.11225]
[1778539560266,57.51,81770.95,21.1,-0.00064,0.0,0.11225]
[1778539561020,57.51,81769.95,21.1,-0.00064,0.0,0.11237]
[1778539561540,57.51,81765.19,21.1,-0.00064,0.0,0.11296]
[1778539567071,57.51,81756.74,21.1,-0.00065,0.0,0.11401]
[1778539571064,57.51,81755.4,21.1,-0.00065,0.0,0.11418]
[1778539571752,57.51,81755.34,21.1,-0.00065,0.0,0.11419]
[1778539575259,57.51,81751.98,21.1,-0.00065,0.0,0.11461]
[1778539576134,57.51,81752.01,21.1,-0.00065,0.0,0.11461]
[1778539578114,57.51,81756.55,21.1,-0.00065,0.0,0.11404]
[1778539579163,57.51,81759.12,21.1,-0.00065,0.0,0.11372]
[1778539580772,57.51,81759.14,21.1,-0.00065,0.0,0.11371]
[1778539581253,57.51,81759.14,21.1,-0.00065,0.0,0.11371]
[1778539584073,57.51,81763.23,21.1,-0.00064,0.0,0.1132]
[1778539585153,57.51,81763.23,21.1,-0.00064,0.0,0.1132]
[1778539585811,57.51,81763.27,21.1,-0.00064,0.0,0.1132]
[1778539585832,57.51,81763.27,21.1,-0.00064,0.0,0.1132]
[1778539585853,57.51,81763.27,21.1,-0.00064,0.0,0.1132]
[1778539585879,57.51,81763.27,21.1,-0.00064,0.0,0.1132]
[1778539585934,57.51,81763.27,21.1,-0.00064,0.0,0.1132]
[1778539587073,57.51,81770.47,21.1,-0.00064,0.0,0.11231]
[1778539587809,57.51,81778.56,21.1,-0.00063,0.0,0.11131]
[1778539588224,57.51,81778.56,21.1,-0.00063,0.0,0.11131]
[1778539593150,57.51,81783.71,21.1,-0.00063,0.0,0.11037]
[1778539594299,57.51,81784.16,21.1,-0.00063,0.0,0.11031]
[1778539598481,57.51,81783.62,21.1,-0.00063,0.0,0.11038]
[1778539599797,57.51,81783.13,21.1,-0.00063,0.0,0.11044]
[1778539604212,57.51,81784.68,21.1,-0.00063,0.0,0.11025]
[1778539604332,57.51,81784.68,21.1,-0.00063,0.0,0.11025]
[1778539605062,57.51,81786.51,21.1,-0.00063,0.0,0.11003]
[1778539605555,57.51,81786.22,21.1,-0.00063,0.0,0.11006]
[1778539611034,57.51,81791.1,21.1,-0.00062,0.0,0.10947]
[1778539614010,57.51,81791.1,21.1,-0.00062,0.0,0.10947]
[1778539615150,57.51,81791.1,21.1,-0.00062,0.0,0.10947]
[1778539615722,57.51,81790.92,21.1,-0.00062,0.0,0.10949]
[1778539620988,57.51,81791.07,21.1,-0.00062,0.0,0.10948]
[1778539621525,57.51,81791.07,21.1,-0.00062,0.0,0.10948]
[1778539622961,57.51,81792.57,21.1,-0.00062,0.0,0.1093]
[1778539623502,57.51,81792.57,21.1,-0.00062,0.0,0.1093]
[1778539624512,57.51,81792.29,21.1,-0.00062,0.0,0.10933]
[1778539625137,57.51,81802.9,21.1,-0.00061,0.0,0.10806]
[1778539625687,57.51,81804.57,21.1,-0.00061,0.0,0.10786]
[1778539626394,57.51,81804.57,21.1,-0.00061,0.0,0.10786]
[1778539626518,57.51,81804.57,21.1,-0.00061,0.0,0.10786]
[1778539626524,57.51,81804.57,21.1,-0.00061,0.0,0.10786]
[1778539632282,57.51,81804.02,21.1,-0.00061,0.0,0.10792]
[1778539633051,57.51,81804.02,21.1,-0.00061,0.0,0.10792]
[1778539635345,57.51,81804.02,21.1,-0.00061,0.0,0.10792]
[1778539636099,57.51,81804.97,21.1,-0.00061,0.0,0.10781]
[1778539638797,57.51,81803.65,21.1,-0.00061,0.0,0.10797]
[1778539639273,57.51,81803.65,21.1,-0.00061,0.0,0.10797]
[1778539640003,57.51,81803.96,21.1,-0.00061,0.0,0.10793]
[1778539640579,57.51,81803.96,21.1,-0.00061,0.0,0.10793]
[1778539644056,57.51,81803.73,21.1,-0.00061,0.0,0.10796]
[1778539644717,57.51,81803.46,21.1,-0.00061,0.0,0.10799]
[1778539645261,57.51,81803.46,21.1,-0.00061,0.0,0.10799]
[1778539645959,57.51,81803.46,21.1,-0.00061,0.0,0.10799]
[1778539646384,57.51,81803.46,21.1,-0.00061,0.0,0.10799]
[1778539647059,57.51,81803.46,21.1,-0.00061,0.0,0.10799]
[1778539647448,57.51,81803.46,21.1,-0.00061,0.0,0.10799]
[1778539648088,57.51,81804.45,21.1,-0.00061,0.0,0.10787]
[1778539654842,57.51,81803.92,21.1,-0.00061,0.0,0.10794]
[1778539655311,57.51,81803.92,21.1,-0.00061,0.0,0.10794]
[1778539656785,57.51,81803.97,21.1,-0.00061,0.0,0.10762]
[1778539657986,57.51,81803.97,21.1,-0.00061,0.0,0.10762]
[1778539659803,57.51,81803.97,21.1,-0.00061,0.0,0.10762]
[1778539660759,57.51,81803.97,21.1,-0.00061,0.0,0.10762]
[1778539667174,57.51,81804.14,21.1,-0.00061,0.0,0.1076]
[1778539667913,57.51,81804.14,21.1,-0.00061,0.0,0.1076]
[1778539669437,57.51,81804.26,21.1,-0.00061,0.0,0.10759]
[1778539670063,57.51,81804.32,21.1,-0.00061,0.0,0.10758]
[1778539673985,57.51,81804.29,21.1,-0.00061,0.0,0.10758]
[1778539674510,57.51,81804.29,21.1,-0.00061,0.0,0.10758]
[1778539676200,57.51,81804.43,21.1,-0.00061,0.0,0.10757]
[1778539676928,57.51,81805.88,21.1,-0.00061,0.0,0.1074]
[1778539677468,57.51,81805.88,21.1,-0.00061,0.0,0.1074]
[1778539677487,57.51,81805.88,21.1,-0.00061,0.0,0.1074]
[1778539679908,57.51,81814.43,21.1,-0.0006,0.0,0.10639]
[1778539680395,57.51,81814.43,21.1,-0.0006,0.0,0.10639]
[1778539686904,57.51,81829.96,21.1,-0.00059,0.0,0.10457]
[1778539687376,57.51,81829.96,21.1,-0.00059,0.0,0.10457]
[1778539692758,57.51,81836.03,21.1,-0.00059,0.0,0.10387]
[1778539693252,57.51,81836.03,21.1,-0.00059,0.0,0.10387]
[1778539694393,57.51,81836.03,21.1,-0.00059,0.0,0.10387]
[1778539695007,57.51,81836.03,21.1,-0.00059,0.0,0.10387]
[1778539696145,57.51,81836.62,21.1,-0.00059,0.0,0.10381]
[1778539696612,57.51,81836.62,21.1,-0.00059,0.0,0.10381]
[1778539698113,57.51,81843.23,21.1,-0.00058,0.0,0.10305]
[1778539698750,57.51,81851.35,21.1,-0.00058,0.0,0.10212]
[1778539700509,57.51,81851.11,21.1,-0.00058,0.0,0.10215]
[1778539702899,57.51,81851.93,21.1,-0.00058,0.0,0.10206]
[1778539706015,57.51,81852.73,21.1,-0.00058,0.0,0.10197]
[1778539706889,57.51,81852.73,21.1,-0.00058,0.0,0.10197]
[1778539712096,57.51,81845.48,21.1,-0.00058,0.0,0.1025]
[1778539713278,57.51,81845.48,21.1,-0.00058,0.0,0.1025]
[1778539713840,57.51,81845.58,21.1,-0.00058,0.0,0.10248]
[1778539716292,57.51,81845.52,21.1,-0.00058,0.0,0.10249]
[1778539716930,57.51,81845.45,21.1,-0.00058,0.0,0.1025]
[1778539718237,57.51,81845.34,21.1,-0.00058,0.0,0.10251]
[1778539719459,57.51,81845.34,21.1,-0.00058,0.0,0.10251]
[1778539720474,57.51,81845.3,21.1,-0.00058,0.0,0.10252]
[1778539720824,57.51,81844.7,21.1,-0.00058,0.0,0.10258]
[1778539723934,57.51,81838.24,21.1,-0.00058,0.0,0.10332]
[1778539724357,57.51,81838.24,21.1,-0.00058,0.0,0.10332]
[1778539725059,57.51,81838.06,21.1,-0.00058,0.0,0.10334]
[1778539725715,57.51,81837.61,21.1,-0.00058,0.0,0.10339]
[1778539729058,57.51,81837.39,21.1,-0.00058,0.0,0.10342]
[1778539729376,57.51,81837.39,21.1,-0.00058,0.0,0.10342]
[1778539729787,57.51,81837.39,21.1,-0.00058,0.0,0.10342]
[1778539730293,57.51,81837.39,21.1,-0.00058,0.0,0.10342]
[1778539736265,57.51,81832.39,21.1,-0.00059,0.0,0.10399]
[1778539736839,57.51,81832.39,21.1,-0.00059,0.0,0.10399]
[1778539737326,57.51,81832.39,21.1,-0.00059,0.0,0.10399]
[1778539737905,57.51,81832.42,21.1,-0.00059,0.0,0.10399]
[1778539738546,57.51,81832.42,21.1,-0.00059,0.0,0.10399]
[1778539744335,57.51,81834.41,21.1,-0.00059,0.0,0.10376]
[1778539745643,57.51,81834.41,21.1,-0.00059,0.0,0.10376]
[1778539747346,57.51,81835.31,21.1,-0.00059,0.0,0.10366]
[1778539748529,57.51,81835.31,21.1,-0.00059,0.0,0.10366]
[1778539749179,57.51,81835.6,21.1,-0.00059,0.0,0.10362]
[1778539753082,57.51,81830.22,21.1,-0.00059,0.0,0.10424]
[1778539753134,57.51,81830.22,21.1,-0.00059,0.0,0.10424]
[1778539755905,57.51,81818.22,21.1,-0.0006,0.0,0.10564]
[1778539757044,57.51,81819.38,21.1,-0.0006,0.0,0.1055]
[1778539757826,57.51,81818.45,21.1,-0.0006,0.0,0.10561]
[1778539758283,57.51,81818.45,21.1,-0.0006,0.0,0.10561]
[1778539758906,57.51,81818.45,21.1,-0.0006,0.0,0.10561]
[1778539759315,57.51,81818.45,21.1,-0.0006,0.0,0.10561]
[1778539766925,57.51,81819.55,21.1,-0.0006,0.0,0.10548]
[1778539769169,57.51,81821.35,21.1,-0.0006,0.0,0.10527]
[1778539773102,57.51,81822.76,21.1,-0.00059,0.0,0.10481]
[1778539773731,57.51,81822.42,21.1,-0.00059,0.0,0.10485]
[1778539774360,57.51,81822.42,21.1,-0.00059,0.0,0.10485]
[1778539774929,57.51,81823.52,21.1,-0.00059,0.0,0.10472]
[1778539780668,57.51,81822.46,21.1,-0.00059,0.0,0.10484]
[1778539781330,57.51,81822.43,21.1,-0.00059,0.0,0.10485]
[1778539782448,57.51,81823.23,21.1,-0.00059,0.0,0.10475]
[1778539783064,57.51,81819.73,21.1,-0.0006,0.0,0.10516]
[1778539784961,57.51,81819.82,21.1,-0.0006,0.0,0.10515]
[1778539785526,57.51,81819.82,21.1,-0.0006,0.0,0.10515]
[1778539786833,57.51,81819.82,21.1,-0.0006,0.0,0.10515]
[1778539787268,57.51,81819.82,21.1,-0.0006,0.0,0.10515]
[1778539793669,57.51,81826.38,21.1,-0.00059,0.0,0.10439]
[1778539795931,57.51,81826.87,21.1,-0.00059,0.0,0.10433]
[1778539796571,57.51,81826.87,21.1,-0.00059,0.0,0.10433]
[1778539798498,57.51,81826.87,21.1,-0.00059,0.0,0.10433]
[1778539799174,57.51,81826.77,21.1,-0.00059,0.0,0.10434]
[1778539804956,57.51,81827.02,21.1,-0.00059,0.0,0.10432]
[1778539806210,57.51,81826.81,21.1,-0.00059,0.0,0.10434]
[1778539807270,57.51,81827.29,21.1,-0.00059,0.0,0.10428]
[1778539808060,57.51,81826.85,21.1,-0.00059,0.0,0.10434]
[1778539809220,57.51,81828.54,21.1,-0.00059,0.0,0.10414]
[1778539809945,57.51,81829.04,21.1,-0.00059,0.0,0.10408]
[1778539812343,57.51,81829.55,21.1,-0.00059,0.0,0.10402]
[1778539813013,57.51,81829.55,21.1,-0.00059,0.0,0.10402]
[1778539814312,57.51,81829.55,21.1,-0.00059,0.0,0.10402]
[1778539816138,57.51,81829.86,21.1,-0.00059,0.0,0.10399]
[1778539817429,57.51,81829.86,21.1,-0.00059,0.0,0.10399]
[1778539818108,57.51,81829.96,21.1,-0.00059,0.0,0.10398]
[1778539823489,57.51,81829.14,21.1,-0.00059,0.0,0.10407]
[1778539824171,57.51,81829.25,21.1,-0.00059,0.0,0.10406]
[1778539825507,57.51,81829.55,21.1,-0.00059,0.0,0.10402]
[1778539826059,57.51,81829.55,21.1,-0.00059,0.0,0.10402]
[1778539831928,57.51,81833.68,21.1,-0.00059,0.0,0.10355]
[1778539832067,57.51,81833.68,21.1,-0.00059,0.0,0.10355]
[1778539833044,57.51,81833.71,21.1,-0.00058,0.0,0.10325]
[1778539833723,57.51,81833.71,21.1,-0.00058,0.0,0.10325]
[1778539834929,57.51,81835.73,21.1,-0.00058,0.0,0.10302]
[1778539835418,57.51,81835.73,21.1,-0.00058,0.0,0.10302]
[1778539839259,57.51,81835.14,21.1,-0.00058,0.0,0.10308]
[1778539839946,57.51,81835.14,21.1,-0.00058,0.0,0.10308]
[1778539845030,57.51,81835.29,21.1,-0.00058,0.0,0.10307]
[1778539849828,57.51,81835.29,21.1,-0.00058,0.0,0.10307]
[1778539850403,57.51,81835.29,21.1,-0.00058,0.0,0.10307]
[1778539852830,57.51,81841.64,21.1,-0.00058,0.0,0.10234]
[1778539853452,57.51,81841.64,21.1,-0.00058,0.0,0.10234]
[1778539854064,57.51,81841.01,21.1,-0.00058,0.0,0.10241]
[1778539854619,57.51,81841.01,21.1,-0.00058,0.0,0.10241]
[1778539857959,57.51,81840.56,21.1,-0.00058,0.0,0.10247]
[1778539858720,57.51,81840.56,21.1,-0.00058,0.0,0.10247]
[1778539868837,57.51,81836.19,21.1,-0.00058,0.0,0.10296]
[1778539869270,57.51,81836.19,21.1,-0.00058,0.0,0.10296]
[1778539870573,57.51,81836.26,21.1,-0.00058,0.0,0.10296]
[1778539871923,57.51,81835.98,21.1,-0.00058,0.0,0.10299]
[1778539872468,57.51,81835.98,21.1,-0.00058,0.0,0.10299]
[1778539873044,57.51,81835.18,21.1,-0.00058,0.0,0.10308]
[1778539877933,57.51,81835.25,21.1,-0.00058,0.0,0.10307]
[1778539878523,57.51,81835.25,21.1,-0.00058,0.0,0.10307]
[1778539879808,57.51,81835.28,21.1,-0.00058,0.0,0.10307]
[1778539880394,57.51,81835.28,21.1,-0.00058,0.0,0.10307]
[1778539884109,57.51,81835.1,21.1,-0.00058,0.0,0.10309]
[1778539885299,57.51,81835.59,21.1,-0.00058,0.0,0.10303]
[1778539885952,57.51,81836.07,21.1,-0.00058,0.0,0.10298]
[1778539886657,57.51,81836.07,21.1,-0.00058,0.0,0.10298]
[1778539890926,57.51,81836.73,21.1,-0.00058,0.0,0.1029]
[1778539891404,57.51,81836.73,21.1,-0.00058,0.0,0.1029]
[1778539898664,57.51,81837.37,21.1,-0.00058,0.0,0.10253]
[1778539899429,57.51,81836.89,21.1,-0.00058,0.0,0.10259]
[1778539901894,57.51,81837.0,21.1,-0.00058,0.0,0.10258]
[1778539902406,57.51,81837.0,21.1,-0.00058,0.0,0.10258]
[1778539903100,57.51,81837.51,21.1,-0.00058,0.0,0.10252]
[1778539903791,57.51,81837.51,21.1,-0.00058,0.0,0.10252]
[1778539907850,57.51,81837.84,21.1,-0.00058,0.0,0.10248]
[1778539909195,57.51,81837.84,21.1,-0.00058,0.0,0.10248]
[1778539916148,57.51,81845.73,21.1,-0.00057,0.0,0.10159]
[1778539916265,57.51,81845.73,21.1,-0.00057,0.0,0.10159]
[1778539917577,57.51,81848.76,21.1,-0.00057,0.0,0.10125]
[1778539917717,57.51,81848.76,21.1,-0.00057,0.0,0.10125]
[1778539920569,57.51,81853.4,21.1,-0.00057,0.0,0.10072]
[1778539921115,57.51,81853.4,21.1,-0.00057,0.0,0.10072]
[1778539922756,57.51,81853.47,21.1,-0.00057,0.0,0.10072]
[1778539922809,57.51,81853.47,21.1,-0.00057,0.0,0.10072]
[1778539923045,57.51,81853.27,21.1,-0.00057,0.0,0.10074]
[1778539923537,57.51,81853.27,21.1,-0.00057,0.0,0.10074]
[1778539924103,57.51,81846.01,21.1,-0.00057,0.0,0.10156]
[1778539924857,57.51,81845.95,21.1,-0.00057,0.0,0.10156]
[1778539926907,57.51,81845.99,21.1,-0.00057,0.0,0.10156]
[1778539928728,57.51,81845.99,21.1,-0.00057,0.0,0.10156]
[1778539932337,57.51,81846.9,21.1,-0.00057,0.0,0.10145]
[1778539933101,57.51,81849.94,21.1,-0.00057,0.0,0.10111]
[1778539933836,57.51,81849.94,21.1,-0.00057,0.0,0.10111]
[1778539934227,57.51,81851.28,21.1,-0.00057,0.0,0.10096]
[1778539935345,57.51,81850.99,21.1,-0.00057,0.0,0.10099]
[1778539936018,57.51,81851.79,21.1,-0.00057,0.0,0.1009]
[1778539936839,57.51,81851.79,21.1,-0.00057,0.0,0.1009]
[1778539937657,57.51,81851.04,21.1,-0.00057,0.0,0.10099]
[1778539942711,57.51,81851.29,21.1,-0.00057,0.0,0.10096]
[1778539948889,57.51,81851.25,21.1,-0.00057,0.0,0.10097]
[1778539949363,57.51,81851.25,21.1,-0.00057,0.0,0.10097]
[1778539950060,57.51,81851.25,21.1,-0.00057,0.0,0.10097]
[1778539951320,57.51,81851.25,21.1,-0.00057,0.0,0.10097]
[1778539952025,57.51,81851.25,21.1,-0.00057,0.0,0.10097]
[1778539952390,57.51,81851.25,21.1,-0.00057,0.0,0.10097]
[1778539954148,57.51,81855.72,21.1,-0.00057,0.0,0.10017]
[1778539954775,57.51,81855.72,21.1,-0.00057,0.0,0.10017]
[1778539955315,57.51,81854.13,21.1,-0.00057,0.0,0.10035]
[1778539956045,57.51,81854.05,21.1,-0.00057,0.0,0.10036]
[1778539957348,57.51,81854.05,21.1,-0.00057,0.0,0.10036]
[1778539957657,57.51,81854.05,21.1,-0.00057,0.0,0.10036]
[1778539957928,57.51,81859.63,21.1,-0.00056,0.0,0.09974]
[1778539958549,57.51,81859.63,21.1,-0.00056,0.0,0.09974]
[1778539959870,57.51,81871.73,21.1,-0.00055,0.0,0.0984]
[1778539960404,57.51,81877.73,21.1,-0.00055,0.0,0.09775]
[1778539963780,57.51,81875.42,21.1,-0.00055,0.0,0.098]
[1778539964341,57.51,81875.38,21.1,-0.00055,0.0,0.09801]
[1778539965007,57.51,81878.98,21.1,-0.00055,0.0,0.09761]
[1778539965675,57.51,81878.98,21.1,-0.00055,0.0,0.09761]
[1778539967097,57.51,81881.77,21.1,-0.00055,0.0,0.09731]
[1778539967907,57.51,81880.4,21.1,-0.00055,0.0,0.09746]
[1778539967973,57.51,81880.4,21.1,-0.00055,0.0,0.09746]
[1778539968443,57.51,81880.4,21.1,-0.00055,0.0,0.09746]
[1778539969010,57.51,81884.16,21.1,-0.00055,0.0,0.09705]
[1778539969882,57.51,81884.16,21.1,-0.00055,0.0,0.09705]
[1778539972099,57.51,81888.08,21.1,-0.00054,0.0,0.09663]
[1778539972236,57.51,81888.08,21.1,-0.00054,0.0,0.09663]
[1778539972875,57.51,81888.08,21.1,-0.00054,0.0,0.09663]
[1778539974241,57.51,81899.23,21.1,-0.00054,0.0,0.09543]
[1778539974966,57.51,81900.47,21.1,-0.00054,0.0,0.0953]
[1778539975563,57.51,81900.47,21.1,-0.00054,0.0,0.0953]
[1778539978118,57.51,81906.36,21.1,-0.00053,0.0,0.09467]
[1778539978873,57.51,81906.36,21.1,-0.00053,0.0,0.09467]
[1778539979974,57.51,81906.07,21.1,-0.00053,0.0,0.0947]
[1778539979975,57.51,81906.07,21.1,-0.00053,0.0,0.0947]
[1778539980555,57.51,81906.07,21.1,-0.00053,0.0,0.0947]
[1778539981756,57.51,81904.87,21.1,-0.00053,0.0,0.09483]
[1778539982287,57.51,81908.19,21.1,-0.00053,0.0,0.09448]
[1778539986017,57.51,81905.74,21.1,-0.00053,0.0,0.09474]
[1778539986757,57.51,81905.74,21.1,-0.00053,0.0,0.09474]
[1778539987394,57.51,81906.23,21.1,-0.00053,0.0,0.09469]
[1778539987632,57.51,81906.23,21.1,-0.00053,0.0,0.09469]
[1778539989038,57.51,81888.76,21.1,-0.00054,0.0,0.09655]
[1778539993305,57.51,81888.38,21.1,-0.00054,0.0,0.09659]
[1778539993379,57.51,81888.38,21.1,-0.00054,0.0,0.09659]
[1778539996658,57.51,81877.79,21.1,-0.00055,0.0,0.09774]
[1778539997243,57.51,81878.14,21.1,-0.00055,0.0,0.0977]
[1778540003422,57.51,81874.62,21.1,-0.00055,0.0,0.09809]
[1778540004153,57.51,81874.6,21.1,-0.00055,0.0,0.09809]
[1778540007111,57.51,81875.68,21.1,-0.00055,0.0,0.09797]
[1778540007847,57.51,81875.68,21.1,-0.00055,0.0,0.09797]
[1778540008981,57.51,81875.14,21.1,-0.00055,0.0,0.09803]
[1778540009466,57.51,81875.14,21.1,-0.00055,0.0,0.09803]
[1778540009864,57.51,81875.14,21.1,-0.00055,0.0,0.09803]
[1778540010026,57.51,81872.2,21.1,-0.00055,0.0,0.09835]
[1778540015222,57.51,81870.53,21.1,-0.00055,0.0,0.09825]
[1778540020256,57.51,81870.93,21.1,-0.00055,0.0,0.09821]
[1778540021222,57.51,81870.93,21.1,-0.00055,0.0,0.09821]
[1778540021967,57.51,81870.08,21.1,-0.00055,0.0,0.0983]
[1778540027305,57.51,81866.17,21.1,-0.00056,0.0,0.09873]
[1778540028195,57.51,81866.17,21.1,-0.00056,0.0,0.09873]
[1778540028853,57.51,81866.17,21.1,-0.00056,0.0,0.09873]
[1778540030115,57.51,81864.63,21.1,-0.00056,0.0,0.0989]
[1778540030804,57.51,81864.63,21.1,-0.00056,0.0,0.0989]
[1778540035315,57.51,81863.47,21.1,-0.00056,0.0,0.09903]
[1778540036018,57.51,81863.96,21.1,-0.00056,0.0,0.09897]
[1778540038911,57.51,81863.65,21.1,-0.00056,0.0,0.09901]
[1778540039446,57.51,81863.93,21.1,-0.00056,0.0,0.09898]
[1778540041162,57.51,81863.93,21.1,-0.00056,0.0,0.09898]
[1778540041905,57.51,81863.93,21.1,-0.00056,0.0,0.09898]
[1778540043279,57.51,81865.04,21.1,-0.00056,0.0,0.09885]
[1778540044602,57.51,81860.24,21.1,-0.00056,0.0,0.09938]
[1778540046409,57.51,81859.35,21.1,-0.00056,0.0,0.09948]
[1778540047111,57.51,81859.06,21.1,-0.00056,0.0,0.09951]
[1778540052049,57.51,81860.72,21.1,-0.00056,0.0,0.09933]
[1778540052853,57.51,81860.72,21.1,-0.00056,0.0,0.09933]
[1778540054017,57.51,81860.79,21.1,-0.00056,0.0,0.09932]
[1778540055114,57.51,81860.79,21.1,-0.00056,0.0,0.09932]
[1778540056342,57.51,81860.79,21.1,-0.00056,0.0,0.09932]
[1778540057038,57.51,81858.34,21.1,-0.00056,0.0,0.09959]
[1778540062551,57.51,81858.24,21.1,-0.00056,0.0,0.09961]
[1778540063378,57.51,81858.24,21.1,-0.00056,0.0,0.09961]
[1778540064552,57.51,81858.41,21.1,-0.00056,0.0,0.09959]
[1778540065151,57.51,81858.46,21.1,-0.00056,0.0,0.09958]
[1778540066329,57.51,81858.46,21.1,-0.00056,0.0,0.09958]
[1778540071614,57.51,81845.17,21.1,-0.00057,0.0,0.10077]
[1778540076649,57.51,81837.03,21.1,-0.00057,0.0,0.10169]
[1778540077024,57.51,81837.03,21.1,-0.00057,0.0,0.10169]
[1778540077571,57.51,81837.03,21.1,-0.00057,0.0,0.10169]
[1778540080177,57.51,81837.37,21.1,-0.00057,0.0,0.10165]
[1778540080918,57.51,81837.37,21.1,-0.00057,0.0,0.10165]
[1778540082895,57.51,81837.38,21.1,-0.00057,0.0,0.10165]
[1778540083388,57.51,81837.13,21.1,-0.00057,0.0,0.10168]
[1778540085995,57.51,81841.93,21.1,-0.00057,0.0,0.10114]
[1778540086602,57.51,81841.96,21.1,-0.00057,0.0,0.10113]
[1778540091754,57.51,81844.49,21.1,-0.00057,0.0,0.10085]
[1778540094141,57.51,81844.89,21.1,-0.00057,0.0,0.10081]
[1778540094891,57.51,81844.89,21.1,-0.00057,0.0,0.10081]
[1778540095358,57.51,81844.78,21.1,-0.00057,0.0,0.10082]
[1778540096663,57.51,81844.85,21.1,-0.00057,0.0,0.10081]
[1778540101824,57.51,81843.06,21.1,-0.00057,0.0,0.10101]
[1778540102211,57.51,81843.06,21.1,-0.00057,0.0,0.10101]
[1778540103031,57.51,81843.06,21.1,-0.00057,0.0,0.10101]
[1778540104005,57.51,81843.33,21.1,-0.00057,0.0,0.10098]
[1778540105350,57.51,81843.25,21.1,-0.00057,0.0,0.10099]
[1778540110887,57.51,81834.56,21.1,-0.00058,0.0,0.10197]
[1778540111215,57.51,81834.56,21.1,-0.00058,0.0,0.10197]
[1778540111923,57.51,81834.56,21.1,-0.00058,0.0,0.10197]
[1778540113130,57.51,81834.78,21.1,-0.00058,0.0,0.10194]
[1778540113800,57.51,81834.78,21.1,-0.00058,0.0,0.10194]
[1778540115014,57.51,81834.55,21.1,-0.00058,0.0,0.10197]
[1778540115567,57.51,81835.17,21.1,-0.00058,0.0,0.1019]
[1778540117114,57.51,81836.19,21.1,-0.00058,0.0,0.10179]
[1778540118439,57.51,81835.21,21.1,-0.00058,0.0,0.1019]
[1778540124069,57.51,81835.72,21.1,-0.00058,0.0,0.10184]
[1778540124728,57.51,81835.72,21.1,-0.00058,0.0,0.10184]
[1778540125207,57.51,81835.76,21.1,-0.00058,0.0,0.10183]
[1778540125950,57.51,81835.76,21.1,-0.00058,0.0,0.10183]
[1778540135332,57.51,81835.68,21.1,-0.00057,0.0,0.10155]
[1778540135951,57.51,81835.68,21.1,-0.00057,0.0,0.10155]
[1778540136445,57.51,81835.68,21.1,-0.00057,0.0,0.10155]
[1778540139803,57.51,81835.68,21.1,-0.00057,0.0,0.10155]
[1778540144454,57.51,81835.02,21.1,-0.00057,0.0,0.10162]
[1778540144477,57.51,81835.02,21.1,-0.00057,0.0,0.10162]
[1778540144941,57.51,81835.02,21.1,-0.00057,0.0,0.10162]
[1778540145369,57.51,81833.52,21.1,-0.00058,0.0,0.10179]
[1778540151041,57.51,81825.28,21.1,-0.00058,0.0,0.10273]
[1778540152600,57.51,81825.28,21.1,-0.00058,0.0,0.10273]
[1778540157219,57.51,81823.14,21.1,-0.00058,0.0,0.10297]
[1778540157941,57.51,81823.14,21.1,-0.00058,0.0,0.10297]
[1778540161254,57.51,81822.21,21.1,-0.00058,0.0,0.10308]
[1778540161265,57.51,81822.21,21.1,-0.00058,0.0,0.10308]
[1778540165682,57.51,81834.76,21.1,-0.00057,0.0,0.10165]
[1778540165821,57.51,81834.76,21.1,-0.00057,0.0,0.10165]
[1778540169982,57.51,81839.68,21.1,-0.00057,0.0,0.1011]
[1778540170631,57.51,81839.68,21.1,-0.00057,0.0,0.1011]
[1778540175990,57.51,81839.4,21.1,-0.00057,0.0,0.10113]
[1778540178718,57.51,81839.4,21.1,-0.00057,0.0,0.10113]
[1778540180463,57.51,81839.38,21.1,-0.00057,0.0,0.10113]
[1778540182538,57.51,81838.93,21.1,-0.00057,0.0,0.10118]
[1778540183969,57.51,81839.0,21.1,-0.00057,0.0,0.10118]
[1778540184558,57.51,81839.0,21.1,-0.00057,0.0,0.10118]
[1778540185127,57.51,81838.62,21.1,-0.00057,0.0,0.10122]
[1778540185722,57.51,81838.62,21.1,-0.00057,0.0,0.10122]
[1778540188079,57.51,81839.13,21.1,-0.00057,0.0,0.10116]
[1778540188569,57.51,81839.27,21.1,-0.00057,0.0,0.10114]
[1778540196556,57.51,81839.38,21.1,-0.00057,0.0,0.10084]
[1778540197151,57.51,81839.38,21.1,-0.00057,0.0,0.10084]
[1778540202064,57.51,81828.8,21.1,-0.00058,0.0,0.10203]
[1778540202730,57.51,81829.51,21.1,-0.00058,0.0,0.10195]
[1778540208572,57.51,81829.33,21.1,-0.00058,0.0,0.10197]
[1778540213607,57.51,81827.17,21.1,-0.00058,0.0,0.10222]
[1778540216496,57.51,81827.54,21.1,-0.00058,0.0,0.10218]
[1778540217278,57.51,81827.05,21.1,-0.00058,0.0,0.10223]
[1778540218711,57.51,81827.34,21.1,-0.00058,0.0,0.1022]
[1778540219148,57.51,81827.34,21.1,-0.00058,0.0,0.1022]
[1778540220402,57.51,81827.52,21.1,-0.00058,0.0,0.10218]
[1778540221120,57.51,81827.52,21.1,-0.00058,0.0,0.10218]
[1778540221842,57.51,81827.52,21.1,-0.00058,0.0,0.10218]
[1778540223210,57.51,81833.21,21.1,-0.00057,0.0,0.10154]
[1778540225994,57.51,81832.59,21.1,-0.00057,0.0,0.10161]
[1778540227073,57.51,81832.29,21.1,-0.00057,0.0,0.10164]
[1778540229464,57.51,81831.62,21.1,-0.00058,0.0,0.10171]
[1778540230039,57.51,81831.62,21.1,-0.00058,0.0,0.10171]
[1778540232882,57.51,81831.66,21.1,-0.00058,0.0,0.10171]
[1778540233301,57.51,81831.55,21.1,-0.00058,0.0,0.10172]
[1778540233921,57.51,81831.55,21.1,-0.00058,0.0,0.10172]
[1778540235629,57.51,81831.44,21.1,-0.00058,0.0,0.10174]
[1778540236941,57.51,81831.44,21.1,-0.00058,0.0,0.10174]
[1778540237454,57.51,81831.44,21.1,-0.00058,0.0,0.10174]
[1778540238836,57.51,81831.44,21.1,-0.00058,0.0,0.10174]
[1778540239374,57.51,81831.4,21.1,-0.00058,0.0,0.10174]
[1778540240036,57.51,81831.4,21.1,-0.00058,0.0,0.10174]
[1778540240463,57.51,81831.44,21.1,-0.00058,0.0,0.10174]
[1778540243383,57.51,81831.44,21.1,-0.00058,0.0,0.10174]
[1778540244021,57.51,81831.44,21.1,-0.00058,0.0,0.10174]
[1778540249382,57.51,81831.33,21.1,-0.00058,0.0,0.10175]
[1778540249989,57.51,81831.33,21.1,-0.00058,0.0,0.10175]
[1778540252600,57.51,81831.0,21.1,-0.00057,0.0,0.10149]
[1778540253103,57.51,81831.0,21.1,-0.00057,0.0,0.10149]
[1778540254999,57.51,81830.95,21.1,-0.00057,0.0,0.1015]
[1778540255513,57.51,81830.95,21.1,-0.00057,0.0,0.1015]
[1778540256212,57.51,81830.7,21.1,-0.00057,0.0,0.10153]
[1778540257375,57.51,81830.85,21.1,-0.00057,0.0,0.10151]
[1778540258091,57.51,81830.85,21.1,-0.00057,0.0,0.10151]
[1778540258771,57.51,81830.85,21.1,-0.00057,0.0,0.10151]
[1778540259860,57.51,81830.85,21.1,-0.00057,0.0,0.10151]
[1778540261101,57.51,81830.84,21.1,-0.00057,0.0,0.10151]
[1778540262920,57.51,81830.74,21.1,-0.00057,0.0,0.10152]
[1778540263443,57.51,81830.74,21.1,-0.00057,0.0,0.10152]
[1778540264837,57.51,81830.66,21.1,-0.00057,0.0,0.10153]
[1778540265313,57.51,81830.6,21.1,-0.00057,0.0,0.10154]
[1778540269245,57.51,81830.85,21.1,-0.00057,0.0,0.10151]
[1778540269853,57.51,81830.85,21.1,-0.00057,0.0,0.10151]
[1778540273421,57.51,81830.78,21.1,-0.00057,0.0,0.10152]
[1778540274106,57.51,81830.78,21.1,-0.00057,0.0,0.10152]
[1778540274390,57.51,81830.65,21.1,-0.00057,0.0,0.10153]
[1778540274428,57.51,81830.65,21.1,-0.00057,0.0,0.10153]
[1778540280910,57.51,81841.54,21.1,-0.00057,0.0,0.10031]
[1778540281555,57.51,81847.67,21.1,-0.00056,0.0,0.09962]
[1778540282105,57.51,81847.67,21.1,-0.00056,0.0,0.09962]
[1778540282932,57.51,81848.84,21.1,-0.00056,0.0,0.09949]
[1778540287250,57.51,81849.07,21.1,-0.00056,0.0,0.09947]
[1778540288044,57.51,81849.07,21.1,-0.00056,0.0,0.09947]
[1778540288925,57.51,81849.22,21.1,-0.00056,0.0,0.09945]
[1778540289288,57.51,81850.02,21.1,-0.00056,0.0,0.09936]
[1778540295176,57.51,81849.65,21.1,-0.00056,0.0,0.0994]
[1778540300232,57.51,81846.87,21.1,-0.00056,0.0,0.09971]
[1778540300727,57.51,81846.88,21.1,-0.00056,0.0,0.09971]
[1778540300908,57.51,81846.88,21.1,-0.00056,0.0,0.09971]
[1778540302845,57.51,81842.02,21.1,-0.00057,0.0,0.10025]
[1778540305007,57.51,81840.32,21.1,-0.00057,0.0,0.10044]
[1778540305737,57.51,81839.37,21.1,-0.00057,0.0,0.10055]
[1778540311288,57.51,81824.55,21.1,-0.00058,0.0,0.10193]
[1778540312890,57.51,81824.55,21.1,-0.00058,0.0,0.10193]
[1778540313586,57.51,81824.31,21.1,-0.00058,0.0,0.10195]
[1778540314470,57.51,81824.31,21.1,-0.00058,0.0,0.10195]
[1778540315144,57.51,81824.31,21.1,-0.00058,0.0,0.10195]
[1778540317942,57.51,81824.36,21.1,-0.00058,0.0,0.10195]
[1778540318472,57.51,81824.36,21.1,-0.00058,0.0,0.10195]
[1778540320958,57.51,81824.28,21.1,-0.00058,0.0,0.10196]
[1778540321760,57.51,81824.28,21.1,-0.00058,0.0,0.10196]
[1778540323578,57.51,81824.22,21.1,-0.00058,0.0,0.10197]
[1778540324143,57.51,81824.22,21.1,-0.00058,0.0,0.10197]
[1778540325457,57.51,81823.99,21.1,-0.00058,0.0,0.10199]
[1778540326012,57.51,81823.99,21.1,-0.00058,0.0,0.10199]
[1778540328587,57.51,81819.42,21.1,-0.00058,0.0,0.10251]
[1778540329147,57.51,81819.42,21.1,-0.00058,0.0,0.10251]
[1778540333606,57.51,81821.68,21.1,-0.00058,0.0,0.10225]
[1778540334322,57.51,81821.84,21.1,-0.00058,0.0,0.10224]
[1778540335941,57.51,81822.34,21.1,-0.00058,0.0,0.10218]
[1778540336490,57.51,81821.8,21.1,-0.00058,0.0,0.10224]
[1778540342126,57.51,81824.42,21.1,-0.00058,0.0,0.10194]
[1778540342842,57.51,81824.43,21.1,-0.00058,0.0,0.10194]
[1778540344145,57.51,81824.43,21.1,-0.00058,0.0,0.10194]
[1778540345614,57.51,81824.43,21.1,-0.00058,0.0,0.10194]
[1778540346424,57.51,81822.31,21.1,-0.00058,0.0,0.10218]
[1778540346494,57.51,81822.31,21.1,-0.00058,0.0,0.10218]
[1778540347789,57.51,81825.29,21.1,-0.00058,0.0,0.10184]
[1778540348299,57.51,81826.29,21.1,-0.00058,0.0,0.10173]
[1778540351312,57.51,81828.79,21.1,-0.00057,0.0,0.10145]
[1778540351709,57.51,81828.79,21.1,-0.00057,0.0,0.10145]
[1778540353284,57.51,81831.07,21.1,-0.00057,0.0,0.10119]
[1778540354623,57.51,81836.06,21.1,-0.00057,0.0,0.10063]
[1778540360637,57.51,81837.35,21.1,-0.00057,0.0,0.10049]
[1778540363430,57.51,81838.37,21.1,-0.00057,0.0,0.10037]
[1778540364128,57.51,81838.37,21.1,-0.00057,0.0,0.10037]
[1778540364790,57.51,81838.43,21.1,-0.00057,0.0,0.10036]
[1778540365232,57.51,81838.43,21.1,-0.00057,0.0,0.10036]
[1778540367236,57.51,81837.45,21.1,-0.00057,0.0,0.10047]
[1778540368072,57.51,81837.45,21.1,-0.00057,0.0,0.10047]
[1778540371119,57.51,81832.2,21.1,-0.00057,0.0,0.10106]
[1778540372044,57.51,81822.0,21.1,-0.00058,0.0,0.10192]
[1778540373866,57.51,81821.56,21.1,-0.00058,0.0,0.10197]
[1778540374408,57.51,81821.49,21.1,-0.00058,0.0,0.10198]
[1778540379021,57.51,81817.36,21.1,-0.00058,0.0,0.10245]
[1778540379545,57.51,81817.35,21.1,-0.00058,0.0,0.10245]
[1778540384805,57.51,81814.03,21.1,-0.00058,0.0,0.10283]
[1778540386018,57.51,81814.03,21.1,-0.00058,0.0,0.10283]
[1778540386803,57.51,81814.03,21.1,-0.00058,0.0,0.10283]
[1778540389961,57.51,81814.68,21.1,-0.00058,0.0,0.10276]
[1778540390457,57.51,81814.89,21.1,-0.00058,0.0,0.10273]
[1778540394556,57.51,81814.78,21.1,-0.00058,0.0,0.10274]
[1778540395187,57.51,81814.78,21.1,-0.00058,0.0,0.10274]
[1778540401205,57.51,81814.74,21.1,-0.00058,0.0,0.10275]
[1778540402933,57.51,81798.39,21.1,-0.00059,0.0,0.10463]
[1778540405237,57.51,81797.04,21.1,-0.00059,0.0,0.10479]
[1778540406013,57.51,81796.6,21.1,-0.0006,0.0,0.10484]
[1778540409463,57.51,81798.17,21.1,-0.00059,0.0,0.10466]
[1778540410048,57.51,81798.17,21.1,-0.00059,0.0,0.10466]
[1778540414931,57.51,81798.15,21.1,-0.00059,0.0,0.10466]
[1778540415491,57.51,81797.09,21.1,-0.00059,0.0,0.10478]
[1778540421068,57.51,81797.45,21.1,-0.00059,0.0,0.10474]
[1778540426103,57.51,81795.57,21.1,-0.0006,0.0,0.10496]
[1778540428824,57.51,81795.57,21.1,-0.0006,0.0,0.10496]
[1778540429339,57.51,81795.57,21.1,-0.0006,0.0,0.10496]
[1778540431609,57.51,81794.7,21.1,-0.0006,0.0,0.10506]
[1778540432322,57.51,81794.7,21.1,-0.0006,0.0,0.10506]
[1778540432990,57.51,81794.39,21.1,-0.0006,0.0,0.1048]
[1778540433609,57.51,81795.45,21.1,-0.00059,0.0,0.10467]
[1778540435381,57.51,81794.81,21.1,-0.00059,0.0,0.10475]
[1778540436137,57.51,81794.81,21.1,-0.00059,0.0,0.10475]
[1778540439503,57.51,81795.6,21.1,-0.00059,0.0,0.10466]
[1778540440093,57.51,81795.6,21.1,-0.00059,0.0,0.10466]
[1778540442927,57.51,81794.81,21.1,-0.00059,0.0,0.10475]
[1778540445051,57.51,81794.96,21.1,-0.00059,0.0,0.10473]
[1778540450271,57.51,81795.64,21.1,-0.00059,0.0,0.10465]
[1778540450977,57.51,81795.64,21.1,-0.00059,0.0,0.10465]
[1778540452595,57.51,81794.86,21.1,-0.00059,0.0,0.10474]
[1778540454023,57.51,81795.26,21.1,-0.00059,0.0,0.1047]
[1778540455199,57.51,81795.26,21.1,-0.00059,0.0,0.1047]
[1778540457857,57.51,81795.92,21.1,-0.00059,0.0,0.10462]
[1778540458395,57.51,81795.92,21.1,-0.00059,0.0,0.10462]
[1778540461720,57.51,81795.84,21.1,-0.00059,0.0,0.10463]
[1778540462332,57.51,81795.84,21.1,-0.00059,0.0,0.10463]
[1778540463023,57.51,81796.11,21.1,-0.00059,0.0,0.1046]
[1778540463689,57.51,81795.96,21.1,-0.00059,0.0,0.10461]
[1778540469249,57.51,81795.81,21.1,-0.00059,0.0,0.10463]
[1778540470250,57.51,81788.71,21.1,-0.0006,0.0,0.10546]
[1778540470412,57.51,81770.85,21.1,-0.00061,0.0,0.10757]
[1778540472654,57.51,81766.83,21.1,-0.00062,0.0,0.10805]
[1778540473304,57.51,81766.83,21.1,-0.00062,0.0,0.10805]
[1778540476338,57.51,81766.68,21.1,-0.00062,0.0,0.10807]
[1778540477101,57.51,81766.98,21.1,-0.00062,0.0,0.10803]
[1778540482497,57.51,81767.72,21.1,-0.00061,0.0,0.10794]
[1778540487532,57.51,81764.59,21.1,-0.00062,0.0,0.10832]
[1778540492567,57.51,81757.28,21.1,-0.00062,0.0,0.10889]
[1778540495043,57.51,81756.78,21.1,-0.00062,0.0,0.10895]
[1778540495661,57.51,81758.09,21.1,-0.00062,0.0,0.10879]
[1778540498355,57.51,81757.55,21.1,-0.00062,0.0,0.10885]
[1778540498987,57.51,81757.52,21.1,-0.00062,0.0,0.10886]
[1778540504076,57.51,81755.13,21.1,-0.00062,0.0,0.10915]
[1778540504772,57.51,81756.74,21.1,-0.00062,0.0,0.10895]
[1778540511065,57.51,81758.47,21.1,-0.00062,0.0,0.10874]
[1778540512824,57.51,81759.62,21.1,-0.00062,0.0,0.10861]
[1778540513405,57.51,81759.62,21.1,-0.00062,0.0,0.10861]
[1778540514567,57.51,81759.52,21.1,-0.00062,0.0,0.10862]
[1778540515120,57.51,81759.52,21.1,-0.00062,0.0,0.10862]
[1778540515832,57.51,81758.88,21.1,-0.00062,0.0,0.10869]
[1778540519010,57.51,81759.13,21.1,-0.00062,0.0,0.10866]
[1778540519405,57.51,81759.13,21.1,-0.00062,0.0,0.10866]
[1778540525945,57.51,81746.7,21.1,-0.00063,0.0,0.11017]
[1778540527885,57.51,81746.81,21.1,-0.00063,0.0,0.11016]
[1778540528931,57.51,81746.81,21.1,-0.00063,0.0,0.11016]
[1778540529351,57.51,81746.81,21.1,-0.00063,0.0,0.11016]
[1778540531194,57.51,81744.48,21.1,-0.00063,0.0,0.11044]
[1778540531969,57.51,81743.56,21.1,-0.00063,0.0,0.11055]
[1778540532579,57.51,81743.05,21.1,-0.00063,0.0,0.11062]
[1778540533167,57.51,81743.05,21.1,-0.00063,0.0,0.11062]
[1778540538981,57.51,81742.68,21.1,-0.00063,0.0,0.11066]
[1778540539589,57.51,81733.26,21.1,-0.00064,0.0,0.11182]
[1778540544933,57.51,81729.58,21.1,-0.00064,0.0,0.11227]
[1778540548080,57.51,81729.52,21.1,-0.00064,0.0,0.11228]
[1778540548862,57.51,81729.81,21.1,-0.00064,0.0,0.11225]
[1778540552036,57.51,81730.1,21.1,-0.00064,0.0,0.11221]
[1778540553292,57.51,81730.06,21.1,-0.00064,0.0,0.1119]
[1778540555103,57.51,81730.25,21.1,-0.00064,0.0,0.11187]
[1778540555910,57.51,81730.1,21.1,-0.00064,0.0,0.11189]
[1778540559476,57.51,81733.46,21.1,-0.00064,0.0,0.11148]
[1778540560065,57.51,81733.65,21.1,-0.00064,0.0,0.11145]
[1778540563382,57.51,81733.26,21.1,-0.00064,0.0,0.1115]
[1778540564445,57.51,81734.39,21.1,-0.00064,0.0,0.11136]
[1778540565202,57.51,81736.54,21.1,-0.00063,0.0,0.1111]
[1778540565855,57.51,81742.22,21.1,-0.00063,0.0,0.1104]
[1778540566451,57.51,81742.22,21.1,-0.00063,0.0,0.1104]
[1778540567317,57.51,81743.95,21.1,-0.00063,0.0,0.11019]
[1778540569899,57.51,81743.63,21.1,-0.00063,0.0,0.11023]
[1778540570465,57.51,81743.63,21.1,-0.00063,0.0,0.11023]
[1778540571026,57.51,81743.41,21.1,-0.00063,0.0,0.11026]
[1778540572699,57.51,81744.35,21.1,-0.00063,0.0,0.11014]
[1778540574580,57.51,81744.03,21.1,-0.00063,0.0,0.11018]
[1778540575070,57.51,81744.03,21.1,-0.00063,0.0,0.11018]
[1778540576934,57.51,81744.25,21.1,-0.00063,0.0,0.11015]
[1778540577544,57.51,81744.05,21.1,-0.00063,0.0,0.11018]
[1778540580149,57.51,81736.26,21.1,-0.00064,0.0,0.11113]
[1778540580598,57.51,81733.48,21.1,-0.00064,0.0,0.11147]
[1778540581891,57.51,81731.59,21.1,-0.00064,0.0,0.11171]
[1778540582714,57.51,81728.49,21.1,-0.00064,0.0,0.11209]
[1778540585073,57.51,81727.96,21.1,-0.00064,0.0,0.11216]
[1778540586054,57.51,81727.48,21.1,-0.00064,0.0,0.11222]
[1778540586070,57.51,81727.48,21.1,-0.00064,0.0,0.11222]
[1778540587041,57.51,81725.38,21.1,-0.00064,0.0,0.11248]
[1778540587862,57.51,81721.41,21.1,-0.00065,0.0,0.11297]
[1778540589009,57.51,81719.06,21.1,-0.00065,0.0,0.11326]
[1778540592508,57.51,81719.11,21.1,-0.00065,0.0,0.11326]
[1778540593245,57.51,81719.11,21.1,-0.00065,0.0,0.11326]
[1778540595538,57.51,81718.88,21.1,-0.00065,0.0,0.11329]
[1778540596101,57.51,81719.29,21.1,-0.00065,0.0,0.11324]
[1778540600469,57.51,81718.14,21.1,-0.00065,0.0,0.11338]
[1778540600996,57.51,81716.79,21.1,-0.00065,0.0,0.11355]
[1778540606262,57.51,81717.89,21.1,-0.00065,0.0,0.11341]
[1778540607325,57.51,81719.32,21.1,-0.00065,0.0,0.11323]
[1778540607951,57.51,81719.53,21.1,-0.00065,0.0,0.11321]
[1778540608722,57.51,81722.08,21.1,-0.00065,0.0,0.11289]
[1778540609178,57.51,81722.08,21.1,-0.00065,0.0,0.11289]
[1778540609918,57.51,81728.14,21.1,-0.00064,0.0,0.11213]
[1778540615432,57.51,81722.94,21.1,-0.00064,0.0,0.11246]
[1778540615912,57.51,81722.94,21.1,-0.00064,0.0,0.11246]
[1778540616591,57.51,81721.33,21.1,-0.00064,0.0,0.11266]
[1778540622481,57.51,81724.15,21.1,-0.00064,0.0,0.11231]
[1778540626201,57.51,81729.79,21.1,-0.00064,0.0,0.11161]
[1778540627728,57.51,81728.47,21.1,-0.00064,0.0,0.11177]
[1778540629439,57.51,81728.38,21.1,-0.00064,0.0,0.11179]
[1778540630801,57.51,81728.32,21.1,-0.00064,0.0,0.11179]
[1778540633536,57.51,81733.46,21.1,-0.00064,0.0,0.11116]
[1778540634736,57.51,81733.45,21.1,-0.00064,0.0,0.11116]
[1778540638287,57.51,81738.64,21.1,-0.00063,0.0,0.11052]
[1778540639054,57.51,81738.64,21.1,-0.00063,0.0,0.11052]
[1778540641401,57.51,81737.03,21.1,-0.00063,0.0,0.11072]
[1778540642214,57.51,81735.51,21.1,-0.00063,0.0,0.11091]
[1778540646085,57.51,81730.12,21.1,-0.00064,0.0,0.11157]
[1778540646512,57.51,81730.12,21.1,-0.00064,0.0,0.11157]
[1778540648964,57.51,81732.6,21.1,-0.00064,0.0,0.11126]
[1778540649778,57.51,81737.52,21.1,-0.00063,0.0,0.11066]
[1778540654086,57.51,81748.42,21.1,-0.00062,0.0,0.10933]
[1778540654730,57.51,81748.81,21.1,-0.00062,0.0,0.10929]
[1778540656465,57.51,81748.05,21.1,-0.00062,0.0,0.10938]
[1778540657115,57.51,81747.81,21.1,-0.00062,0.0,0.10941]
[1778540659169,57.51,81749.12,21.1,-0.00062,0.0,0.10925]
[1778540659894,57.51,81749.38,21.1,-0.00062,0.0,0.10922]
[1778540663479,57.51,81748.73,21.1,-0.00062,0.0,0.1093]
[1778540664735,57.51,81749.4,21.1,-0.00062,0.0,0.10922]
[1778540665256,57.51,81749.4,21.1,-0.00062,0.0,0.10922]
[1778540666004,57.51,81749.35,21.1,-0.00062,0.0,0.10922]
[1778540667289,57.51,81749.42,21.1,-0.00062,0.0,0.10921]
[1778540667992,57.51,81753.56,21.1,-0.00062,0.0,0.10871]
[1778540669213,57.51,81753.58,21.1,-0.00062,0.0,0.10871]
[1778540669873,57.51,81753.72,21.1,-0.00062,0.0,0.10869]
[1778540672275,57.51,81754.12,21.1,-0.00062,0.0,0.10865]
[1778540673065,57.51,81754.81,21.1,-0.00062,0.0,0.10825]
[1778540675461,57.51,81754.81,21.1,-0.00062,0.0,0.10825]
[1778540676568,57.51,81754.61,21.1,-0.00062,0.0,0.10828]
[1778540676871,57.51,81752.79,21.1,-0.00062,0.0,0.10849]
[1778540678076,57.51,81749.8,21.1,-0.00062,0.0,0.10885]
[1778540684460,57.51,81752.66,21.1,-0.00062,0.0,0.10851]
[1778540685026,57.51,81752.84,21.1,-0.00062,0.0,0.10849]
[1778540686957,57.51,81752.75,21.1,-0.00062,0.0,0.1085]
[1778540687615,57.51,81752.75,21.1,-0.00062,0.0,0.1085]
[1778540688266,57.51,81752.73,21.1,-0.00062,0.0,0.1085]
[1778540689067,57.51,81753.27,21.1,-0.00062,0.0,0.10844]
[1778540694988,57.51,81759.28,21.1,-0.00061,0.0,0.10772]
[1778540696295,57.51,81759.28,21.1,-0.00061,0.0,0.10772]
[1778540697093,57.51,81758.47,21.1,-0.00061,0.0,0.10781]
[1778540701228,57.51,81759.64,21.1,-0.00061,0.0,0.10767]
[1778540703375,57.51,81758.93,21.1,-0.00061,0.0,0.10776]
[1778540706208,57.51,81764.73,21.1,-0.00061,0.0,0.10707]
[1778540712107,57.51,81764.22,21.1,-0.00061,0.0,0.10713]
[1778540712754,57.51,81764.22,21.1,-0.00061,0.0,0.10713]
[1778540713267,57.51,81764.22,21.1,-0.00061,0.0,0.10713]
[1778540714508,57.51,81764.11,21.1,-0.00061,0.0,0.10714]
[1778540715325,57.51,81763.77,21.1,-0.00061,0.0,0.10718]
[1778540718045,57.51,81766.66,21.1,-0.00061,0.0,0.10684]
[1778540718659,57.51,81766.66,21.1,-0.00061,0.0,0.10684]
[1778540722641,57.51,81768.69,21.1,-0.00061,0.0,0.1066]
[1778540724030,57.51,81769.49,21.1,-0.00061,0.0,0.1065]
[1778540726517,57.51,81769.49,21.1,-0.00061,0.0,0.1065]
[1778540727243,57.51,81766.21,21.1,-0.00061,0.0,0.10689]
[1778540729124,57.51,81764.97,21.1,-0.00061,0.0,0.10704]
[1778540729701,57.51,81764.97,21.1,-0.00061,0.0,0.10704]
[1778540735268,57.51,81762.69,21.1,-0.00061,0.0,0.107]
[1778540737011,57.51,81762.41,21.1,-0.00061,0.0,0.10704]
[1778540737702,57.51,81762.17,21.1,-0.00061,0.0,0.10706]
[1778540740075,57.51,81761.76,21.1,-0.00061,0.0,0.10711]
[1778540740771,57.51,81761.8,21.1,-0.00061,0.0,0.10711]
[1778540741277,57.51,81761.8,21.1,-0.00061,0.0,0.10711]
[1778540742113,57.51,81761.9,21.1,-0.00061,0.0,0.1071]
[1778540743345,57.51,81762.58,21.1,-0.00061,0.0,0.10702]
[1778540744025,57.51,81762.51,21.1,-0.00061,0.0,0.10702]
[1778540749367,57.51,81762.23,21.1,-0.00061,0.0,0.10706]
[1778540749984,57.51,81762.23,21.1,-0.00061,0.0,0.10706]
[1778540750509,57.51,81762.23,21.1,-0.00061,0.0,0.10706]
[1778540750551,57.51,81762.23,21.1,-0.00061,0.0,0.10706]
[1778540751025,57.51,81762.75,21.1,-0.00061,0.0,0.107]
[1778540752911,57.51,81755.14,21.1,-0.00062,0.0,0.1079]
[1778540753422,57.51,81755.14,21.1,-0.00062,0.0,0.1079]
[1778540756505,57.51,81755.92,21.1,-0.00061,0.0,0.10781]
[1778540757099,57.51,81754.72,21.1,-0.00062,0.0,0.10795]
[1778540762457,57.51,81755.07,21.1,-0.00062,0.0,0.10791]
[1778540766247,57.51,81754.76,21.1,-0.00062,0.0,0.10795]
[1778540767684,57.51,81754.5,21.1,-0.00062,0.0,0.10798]
[1778540768266,57.51,81755.63,21.1,-0.00062,0.0,0.10784]
[1778540769010,57.51,81754.65,21.1,-0.00062,0.0,0.10796]
[1778540770366,57.51,81754.73,21.1,-0.00062,0.0,0.10795]
[1778540771093,57.51,81755.4,21.1,-0.00062,0.0,0.10787]
[1778540774176,57.51,81755.74,21.1,-0.00062,0.0,0.10783]
[1778540774848,57.51,81754.95,21.1,-0.00062,0.0,0.10793]
[1778540779195,57.51,81754.88,21.1,-0.00062,0.0,0.10793]
[1778540779941,57.51,81754.73,21.1,-0.00062,0.0,0.10795]
[1778540784805,57.51,81747.8,21.1,-0.00062,0.0,0.10878]
[1778540785431,57.51,81747.8,21.1,-0.00062,0.0,0.10878]
[1778540786124,57.51,81746.97,21.1,-0.00062,0.0,0.10888]
[1778540786843,57.51,81746.52,21.1,-0.00062,0.0,0.10894]
[1778540788545,57.51,81744.41,21.1,-0.00062,0.0,0.10919]
[1778540789107,57.51,81743.98,21.1,-0.00062,0.0,0.10925]
[1778540791130,57.51,81742.29,21.1,-0.00063,0.0,0.10945]
[1778540791856,57.51,81742.2,21.1,-0.00062,0.0,0.10915]
[1778540794188,57.51,81741.48,21.1,-0.00062,0.0,0.10924]
[1778540794811,57.51,81742.58,21.1,-0.00062,0.0,0.1091]
[1778540796852,57.51,81741.69,21.1,-0.00062,0.0,0.10921]
[1778540798254,57.51,81742.1,21.1,-0.00062,0.0,0.10916]
[1778540800416,57.51,81741.9,21.1,-0.00062,0.0,0.10918]
[1778540800765,57.51,81741.9,21.1,-0.00062,0.0,0.10918]
[1778540803746,57.51,81726.94,21.1,-0.00064,0.0,0.11101]
[1778540807134,57.51,81723.16,21.1,-0.00064,0.0,0.11147]
[1778540807586,57.51,81723.16,21.1,-0.00064,0.0,0.11147]
[1778540810346,57.51,81721.4,21.1,-0.00064,0.0,0.11169]
[1778540812615,57.51,81721.1,21.1,-0.00064,0.0,0.11173]
[1778540812682,57.51,81721.1,21.1,-0.00064,0.0,0.11173]
[1778540813093,57.51,81720.18,21.1,-0.00064,0.0,0.11184]
[1778540814655,57.51,81720.18,21.1,-0.00064,0.0,0.11184]
[1778540815051,57.51,81718.56,21.1,-0.00064,0.0,0.11204]
[1778540817363,57.51,81720.03,21.1,-0.00064,0.0,0.11186]
[1778540817815,57.51,81719.46,21.1,-0.00064,0.0,0.11193]
[1778540818220,57.51,81719.46,21.1,-0.00064,0.0,0.11193]
[1778540818545,57.51,81719.46,21.1,-0.00064,0.0,0.11193]
[1778540819631,57.51,81719.65,21.1,-0.00064,0.0,0.11191]
[1778540820244,57.51,81719.42,21.1,-0.00064,0.0,0.11194]
[1778540823000,57.51,81718.9,21.1,-0.00064,0.0,0.112]
[1778540823523,57.51,81718.9,21.1,-0.00064,0.0,0.112]
[1778540824037,57.51,81718.34,21.1,-0.00064,0.0,0.11207]
[1778540824820,57.51,81718.25,21.1,-0.00064,0.0,0.11208]
[1778540827003,57.51,81723.2,21.1,-0.00064,0.0,0.11147]
[1778540827498,57.51,81723.2,21.1,-0.00064,0.0,0.11147]
[1778540828741,57.51,81721.01,21.1,-0.00064,0.0,0.11174]
[1778540829232,57.51,81718.68,21.1,-0.00064,0.0,0.11203]
[1778540832340,57.51,81718.76,21.1,-0.00064,0.0,0.11202]
[1778540833097,57.51,81718.71,21.1,-0.00064,0.0,0.11202]
[1778540833657,57.51,81718.71,21.1,-0.00064,0.0,0.11202]
[1778540834927,57.51,81715.91,21.1,-0.00064,0.0,0.11237]
[1778540837937,57.51,81715.98,21.1,-0.00064,0.0,0.11236]
[1778540838473,57.51,81715.98,21.1,-0.00064,0.0,0.11236]
[1778540843417,57.51,81713.51,21.1,-0.00065,0.0,0.11267]
[1778540843992,57.51,81713.85,21.1,-0.00065,0.0,0.11263]
[1778540849061,57.51,81713.16,21.1,-0.00065,0.0,0.11271]
[1778540853139,57.51,81712.98,21.1,-0.00064,0.0,0.11242]
[1778540853549,57.51,81712.98,21.1,-0.00064,0.0,0.11242]
[1778540853889,57.51,81713.05,21.1,-0.00064,0.0,0.11241]
[1778540854384,57.51,81713.05,21.1,-0.00064,0.0,0.11241]
[1778540855738,57.51,81712.86,21.1,-0.00064,0.0,0.11243]
[1778540856284,57.51,81713.44,21.1,-0.00064,0.0,0.11236]
[1778540857063,57.51,81712.24,21.1,-0.00064,0.0,0.11251]
[1778540857702,57.51,81712.24,21.1,-0.00064,0.0,0.11251]
[1778540859396,57.51,81713.01,21.1,-0.00064,0.0,0.11241]
[1778540859513,57.51,81713.01,21.1,-0.00064,0.0,0.11241]
[1778540867173,57.51,81720.65,21.1,-0.00064,0.0,0.11147]
[1778540868450,57.51,81720.64,21.1,-0.00064,0.0,0.11147]
[1778540868952,57.51,81720.71,21.1,-0.00064,0.0,0.11146]
[1778540869387,57.51,81720.71,21.1,-0.00064,0.0,0.11146]
[1778540871532,57.51,81721.37,21.1,-0.00064,0.0,0.11138]
[1778540871539,57.51,81721.37,21.1,-0.00064,0.0,0.11138]
[1778540872643,57.51,81721.8,21.1,-0.00064,0.0,0.11132]
[1778540873344,57.51,81723.44,21.1,-0.00064,0.0,0.11112]
[1778540876312,57.51,81725.34,21.1,-0.00063,0.0,0.11089]
[1778540877561,57.51,81725.64,21.1,-0.00063,0.0,0.11085]
[1778540879924,57.51,81724.58,21.1,-0.00064,0.0,0.11098]
[1778540880334,57.51,81724.58,21.1,-0.00064,0.0,0.11098]
[1778540883255,57.51,81727.08,21.1,-0.00063,0.0,0.11068]
[1778540883901,57.51,81730.59,21.1,-0.00063,0.0,0.11025]
[1778540884518,57.51,81730.59,21.1,-0.00063,0.0,0.11025]
[1778540887182,57.51,81731.74,21.1,-0.00063,0.0,0.11011]
[1778540888490,57.51,81731.63,21.1,-0.00063,0.0,0.11012]
[1778540888981,57.51,81732.23,21.1,-0.00063,0.0,0.11005]
[1778540889433,57.51,81732.23,21.1,-0.00063,0.0,0.11005]
[1778540890127,57.51,81731.67,21.1,-0.00063,0.0,0.11011]
[1778540890597,57.51,81731.67,21.1,-0.00063,0.0,0.11011]
[1778540892832,57.51,81732.21,21.1,-0.00063,0.0,0.11005]
[1778540895197,57.51,81734.14,21.1,-0.00063,0.0,0.10981]
[1778540895973,57.51,81734.27,21.1,-0.00063,0.0,0.1098]
[1778540898933,57.51,81734.23,21.1,-0.00063,0.0,0.1098]
[1778540899410,57.51,81734.23,21.1,-0.00063,0.0,0.1098]
[1778540904435,57.51,81736.95,21.1,-0.00063,0.0,0.10947]
[1778540905013,57.51,81736.78,21.1,-0.00063,0.0,0.10949]
[1778540908085,57.51,81736.74,21.1,-0.00063,0.0,0.1095]
[1778540908756,57.51,81736.74,21.1,-0.00063,0.0,0.1095]
[1778540909925,57.51,81736.7,21.1,-0.00063,0.0,0.1095]
[1778540910525,57.51,81736.7,21.1,-0.00063,0.0,0.1095]
[1778540911207,57.51,81736.81,21.1,-0.00063,0.0,0.10949]
[1778540911356,57.51,81736.81,21.1,-0.00063,0.0,0.10949]
[1778540915012,57.51,81723.38,21.1,-0.00063,0.0,0.11081]
[1778540915586,57.51,81723.38,21.1,-0.00063,0.0,0.11081]
[1778540918262,57.51,81718.01,21.1,-0.00064,0.0,0.11147]
[1778540918930,57.51,81717.8,21.1,-0.00064,0.0,0.1115]
[1778540919532,57.51,81717.8,21.1,-0.00064,0.0,0.1115]
[1778540920897,57.51,81717.8,21.1,-0.00064,0.0,0.1115]
[1778540921441,57.51,81717.8,21.1,-0.00064,0.0,0.1115]
[1778540922182,57.51,81715.55,21.1,-0.00064,0.0,0.11178]
[1778540922887,57.51,81715.55,21.1,-0.00064,0.0,0.11178]
[1778540923309,57.51,81715.46,21.1,-0.00064,0.0,0.11179]
[1778540926564,57.51,81717.44,21.1,-0.00064,0.0,0.11154]
[1778540927173,57.51,81718.39,21.1,-0.00064,0.0,0.11143]
[1778540932649,57.51,81714.49,21.1,-0.00064,0.0,0.11191]
[1778540934362,57.51,81714.23,21.1,-0.00064,0.0,0.11194]
[1778540935074,57.51,81714.23,21.1,-0.00064,0.0,0.11194]
[1778540935594,57.51,81714.23,21.1,-0.00064,0.0,0.11194]
[1778540936103,57.51,81714.19,21.1,-0.00064,0.0,0.11195]
[1778540936874,57.51,81714.19,21.1,-0.00064,0.0,0.11195]
[1778540937621,57.51,81714.19,21.1,-0.00064,0.0,0.11195]
[1778540942372,57.51,81715.58,21.1,-0.00064,0.0,0.11177]
[1778540942625,57.51,81715.58,21.1,-0.00064,0.0,0.11177]
[1778540943032,57.51,81713.9,21.1,-0.00064,0.0,0.11198]
[1778540943471,57.51,81713.9,21.1,-0.00064,0.0,0.11198]
[1778540944126,57.51,81711.69,21.1,-0.00064,0.0,0.11226]
[1778540944551,57.51,81711.69,21.1,-0.00064,0.0,0.11226]
[1778540946053,57.51,81710.24,21.1,-0.00064,0.0,0.11244]
[1778540946701,57.51,81710.24,21.1,-0.00064,0.0,0.11244]
[1778540947930,57.51,81710.95,21.1,-0.00064,0.0,0.11235]
[1778540948508,57.51,81710.95,21.1,-0.00064,0.0,0.11235]
[1778540950184,57.51,81711.0,21.1,-0.00064,0.0,0.11234]
[1778540951948,57.51,81700.95,21.1,-0.00065,0.0,0.1136]
[1778540952586,57.51,81700.95,21.1,-0.00065,0.0,0.1136]
[1778540953073,57.51,81701.04,21.1,-0.00065,0.0,0.11359]
[1778540954913,57.51,81699.88,21.1,-0.00065,0.0,0.11373]
[1778540956198,57.51,81700.36,21.1,-0.00065,0.0,0.11367]
[1778540962843,57.51,81699.29,21.1,-0.00065,0.0,0.11381]
[1778540963368,57.51,81699.36,21.1,-0.00065,0.0,0.1138]
[1778540967025,57.51,81701.46,21.1,-0.00065,0.0,0.11353]
[1778540967560,57.51,81701.46,21.1,-0.00065,0.0,0.11353]
[1778540971275,57.51,81703.85,21.1,-0.00065,0.0,0.11323]
[1778540972021,57.51,81703.85,21.1,-0.00065,0.0,0.11323]
[1778540977965,57.51,81702.56,21.1,-0.00065,0.0,0.11307]
[1778540981312,57.51,81701.69,21.1,-0.00065,0.0,0.11318]
[1778540981968,57.51,81698.11,21.1,-0.00065,0.0,0.11363]
[1778540982706,57.51,81698.11,21.1,-0.00065,0.0,0.11363]
[1778540983357,57.51,81697.48,21.1,-0.00065,0.0,0.11371]
[1778540986926,57.51,81693.12,21.1,-0.00066,0.0,0.11426]
[1778540987622,57.51,81693.08,21.1,-0.00066,0.0,0.11426]
[1778540993071,57.51,81692.72,21.1,-0.00066,0.0,0.11431]
[1778540998111,57.51,81692.63,21.1,-0.00066,0.0,0.11432]
[1778541000781,57.51,81692.21,21.1,-0.00066,0.0,0.11437]
[1778541001234,57.51,81691.91,21.1,-0.00066,0.0,0.11441]
[1778541006839,57.51,81691.95,21.1,-0.00066,0.0,0.11441]
[1778541007321,57.51,81691.91,21.1,-0.00066,0.0,0.11441]
[1778541007975,57.51,81691.91,21.1,-0.00066,0.0,0.11441]
[1778541008529,57.51,81690.78,21.1,-0.00066,0.0,0.11455]
[1778541010256,57.51,81691.48,21.1,-0.00066,0.0,0.11447]
[1778541011091,57.51,81691.38,21.1,-0.00066,0.0,0.11448]
[1778541013489,57.51,81690.59,21.1,-0.00066,0.0,0.11458]
[1778541015979,57.51,81690.22,21.1,-0.00066,0.0,0.11463]
[1778541017986,57.51,81690.25,21.1,-0.00066,0.0,0.11462]
[1778541018392,57.51,81691.17,21.1,-0.00066,0.0,0.11451]
[1778541019148,57.51,81691.49,21.1,-0.00066,0.0,0.11446]
[1778541019700,57.51,81691.49,21.1,-0.00066,0.0,0.11446]
[1778541020385,57.51,81691.57,21.1,-0.00066,0.0,0.11445]
[1778541021024,57.51,81690.51,21.1,-0.00066,0.0,0.11459]
[1778541025591,57.51,81686.61,21.1,-0.00066,0.0,0.11508]
[1778541026453,57.51,81685.95,21.1,-0.00066,0.0,0.11517]
[1778541028816,57.51,81685.72,21.1,-0.00066,0.0,0.1152]
[1778541029976,57.51,81686.59,21.1,-0.00066,0.0,0.11509]
[1778541031514,57.51,81687.98,21.1,-0.00066,0.0,0.11491]
[1778541032725,57.51,81687.58,21.1,-0.00066,0.0,0.11463]
[1778541036266,57.51,81687.78,21.1,-0.00066,0.0,0.11461]
[1778541036814,57.51,81687.78,21.1,-0.00066,0.0,0.11461]
[1778541042824,57.51,81687.89,21.1,-0.00066,0.0,0.11459]
[1778541048463,57.51,81687.79,21.1,-0.00066,0.0,0.11461]
[1778541049541,57.51,81687.79,21.1,-0.00066,0.0,0.11461]
[1778541053481,57.51,81696.87,21.1,-0.00065,0.0,0.11346]
[1778541054486,57.51,81696.6,21.1,-0.00065,0.0,0.1135]
[1778541056310,57.51,81694.79,21.1,-0.00065,0.0,0.11372]
[1778541057698,57.51,81695.4,21.1,-0.00065,0.0,0.11365]
[1778541063573,57.51,81696.14,21.1,-0.00065,0.0,0.11355]
[1778541066297,57.51,81695.98,21.1,-0.00065,0.0,0.11357]
[1778541066979,57.51,81695.98,21.1,-0.00065,0.0,0.11357]
[1778541073284,57.51,81691.05,21.1,-0.00066,0.0,0.11419]
[1778541074299,57.51,81690.85,21.1,-0.00066,0.0,0.11422]
[1778541076101,57.51,81690.71,21.1,-0.00066,0.0,0.11424]
[1778541076658,57.51,81690.71,21.1,-0.00066,0.0,0.11424]
[1778541083232,57.51,81686.53,21.1,-0.00066,0.0,0.11477]
[1778541085152,57.51,81685.93,21.1,-0.00066,0.0,0.11484]
[1778541090961,57.51,81689.73,21.1,-0.00066,0.0,0.11436]
[1778541091763,57.51,81689.83,21.1,-0.00066,0.0,0.11402]
[1778541093426,57.51,81689.93,21.1,-0.00065,0.0,0.11401]
[1778541094090,57.51,81689.79,21.1,-0.00066,0.0,0.11403]
[1778541099571,57.51,81689.68,21.1,-0.00066,0.0,0.11404]
[1778541100158,57.51,81689.72,21.1,-0.00066,0.0,0.11404]
[1778541100775,57.51,81689.72,21.1,-0.00066,0.0,0.11404]
[1778541101351,57.51,81689.9,21.1,-0.00065,0.0,0.11401]
[1778541101987,57.51,81689.9,21.1,-0.00065,0.0,0.11401]
[1778541102621,57.51,81690.22,21.1,-0.00065,0.0,0.11397]
[1778541104899,57.51,81689.52,21.1,-0.00066,0.0,0.11406]
[1778541105497,57.51,81690.26,21.1,-0.00065,0.0,0.11397]
[1778541106776,57.51,81689.64,21.1,-0.00066,0.0,0.11405]
[1778541107428,57.51,81688.33,21.1,-0.00066,0.0,0.11421]
[1778541112979,57.51,81679.31,21.1,-0.00066,0.0,0.11536]
[1778541113802,57.51,81679.31,21.1,-0.00066,0.0,0.11536]
[1778541114349,57.51,81678.98,21.1,-0.00066,0.0,0.1154]
[1778541116225,57.51,81678.51,21.1,-0.00066,0.0,0.11546]
[1778541116904,57.51,81678.51,21.1,-0.00066,0.0,0.11546]
[1778541121088,57.51,81678.44,21.1,-0.00066,0.0,0.11547]
[1778541122427,57.51,81678.97,21.1,-0.00066,0.0,0.1154]
[1778541123597,57.51,81679.08,21.1,-0.00066,0.0,0.11539]
[1778541124229,57.51,81679.04,21.1,-0.00066,0.0,0.11539]
[1778541130102,57.51,81680.09,21.1,-0.00066,0.0,0.11526]
[1778541136146,57.51,81678.86,21.1,-0.00066,0.0,0.11541]
[1778541137772,57.51,81678.86,21.1,-0.00066,0.0,0.11541]
[1778541138227,57.51,81679.09,21.1,-0.00066,0.0,0.11539]
[1778541146216,57.51,81683.6,21.1,-0.00066,0.0,0.11481]
[1778541151251,57.51,81685.24,21.1,-0.00066,0.0,0.11428]
[1778541152844,57.51,81685.24,21.1,-0.00066,0.0,0.11428]
[1778541153244,57.51,81685.24,21.1,-0.00066,0.0,0.11428]
[1778541153989,57.51,81685.24,21.1,-0.00066,0.0,0.11428]
[1778541154481,57.51,81685.03,21.1,-0.00066,0.0,0.1143]
[1778541157092,57.51,81685.41,21.1,-0.00066,0.0,0.11426]
[1778541157853,57.51,81683.57,21.1,-0.00066,0.0,0.11449]
[1778541163092,57.51,81678.84,21.1,-0.00066,0.0,0.11509]
[1778541163810,57.51,81679.72,21.1,-0.00066,0.0,0.11498]
[1778541169906,57.51,81678.35,21.1,-0.00066,0.0,0.11515]
[1778541170363,57.51,81678.38,21.1,-0.00066,0.0,0.11515]
[1778541175419,57.51,81677.61,21.1,-0.00066,0.0,0.11525]
[1778541178113,57.51,81677.83,21.1,-0.00066,0.0,0.11522]
[1778541178711,57.51,81677.66,21.1,-0.00066,0.0,0.11524]
[1778541179210,57.51,81677.66,21.1,-0.00066,0.0,0.11524]
[1778541179902,57.51,81677.66,21.1,-0.00066,0.0,0.11524]
[1778541180675,57.51,81677.77,21.1,-0.00066,0.0,0.11523]
[1778541181020,57.51,81677.77,21.1,-0.00066,0.0,0.11523]
[1778541184855,57.51,81679.61,21.1,-0.00066,0.0,0.11499]
[1778541185218,57.51,81680.45,21.1,-0.00066,0.0,0.11488]
[1778541185401,57.51,81680.45,21.1,-0.00066,0.0,0.11488]
[1778541186083,57.51,81680.45,21.1,-0.00066,0.0,0.11488]
[1778541186555,57.51,81683.61,21.1,-0.00066,0.0,0.11448]
[1778541187193,57.51,81687.15,21.1,-0.00066,0.0,0.11404]
[1778541187267,57.51,81687.15,21.1,-0.00066,0.0,0.11404]
[1778541188366,57.51,81690.98,21.1,-0.00065,0.0,0.11355]
[1778541189028,57.51,81690.98,21.1,-0.00065,0.0,0.11355]
[1778541189721,57.51,81691.88,21.1,-0.00065,0.0,0.11344]
[1778541192550,57.51,81692.63,21.1,-0.00065,0.0,0.11335]
[1778541193185,57.51,81692.7,21.1,-0.00065,0.0,0.11334]
[1778541193282,57.51,81692.7,21.1,-0.00065,0.0,0.11334]
[1778541193294,57.51,81692.7,21.1,-0.00065,0.0,0.11334]
[1778541195979,57.51,81700.17,21.1,-0.00065,0.0,0.11241]
[1778541196397,57.51,81701.44,21.1,-0.00064,0.0,0.11225]
[1778541201604,57.51,81698.17,21.1,-0.00065,0.0,0.11265]
[1778541203403,57.51,81698.17,21.1,-0.00065,0.0,0.11265]
[1778541204075,57.51,81698.17,21.1,-0.00065,0.0,0.11265]
[1778541205195,57.51,81697.14,21.1,-0.00065,0.0,0.11278]
[1778541205889,57.51,81697.14,21.1,-0.00065,0.0,0.11278]
[1778541207062,57.51,81697.4,21.1,-0.00065,0.0,0.11275]
[1778541207518,57.51,81697.43,21.1,-0.00065,0.0,0.11275]
[1778541209009,57.51,81698.11,21.1,-0.00065,0.0,0.11266]
[1778541209667,57.51,81698.15,21.1,-0.00065,0.0,0.11266]
[1778541210201,57.51,81698.15,21.1,-0.00065,0.0,0.11266]
[1778541210877,57.51,81698.15,21.1,-0.00065,0.0,0.11266]
[1778541212917,57.51,81697.97,21.1,-0.00064,0.0,0.11236]
[1778541213499,57.51,81699.14,21.1,-0.00064,0.0,0.11221]
[1778541215889,57.51,81698.7,21.1,-0.00064,0.0,0.11227]
[1778541216252,57.51,81699.99,21.1,-0.00064,0.0,0.11211]
[1778541222003,57.51,81702.25,21.1,-0.00064,0.0,0.11183]
[1778541222630,57.51,81704.66,21.1,-0.00064,0.0,0.11153]
[1778541225678,57.51,81700.7,21.1,-0.00064,0.0,0.11202]
[1778541226142,57.51,81700.7,21.1,-0.00064,0.0,0.11202]
[1778541226752,57.51,81698.61,21.1,-0.00064,0.0,0.11228]
[1778541227287,57.51,81699.42,21.1,-0.00064,0.0,0.11218]
[1778541229185,57.51,81699.57,21.1,-0.00064,0.0,0.11216]
[1778541229803,57.51,81699.61,21.1,-0.00064,0.0,0.11215]
[1778541230911,57.51,81699.61,21.1,-0.00064,0.0,0.11215]
[1778541232752,57.51,81704.44,21.1,-0.00064,0.0,0.11156]
[1778541236572,57.51,81704.32,21.1,-0.00064,0.0,0.11157]
[1778541237113,57.51,81704.32,21.1,-0.00064,0.0,0.11157]
[1778541243206,57.51,81705.72,21.1,-0.00064,0.0,0.1114]
[1778541244266,57.51,81704.43,21.1,-0.00064,0.0,0.11156]
[1778541244989,57.51,81704.43,21.1,-0.00064,0.0,0.11156]
[1778541247583,57.51,81704.05,21.1,-0.00064,0.0,0.1116]
[1778541248084,57.51,81704.05,21.1,-0.00064,0.0,0.1116]
[1778541248881,57.51,81704.05,21.1,-0.00064,0.0,0.1116]
[1778541250768,57.51,81704.05,21.1,-0.00064,0.0,0.1116]
[1778541253307,57.51,81704.19,21.1,-0.00064,0.0,0.11159]
[1778541255258,57.51,81705.76,21.1,-0.00064,0.0,0.11139]
[1778541256839,57.51,81704.74,21.1,-0.00064,0.0,0.11152]
[1778541257338,57.51,81704.77,21.1,-0.00064,0.0,0.11151]
[1778541259999,57.51,81704.77,21.1,-0.00064,0.0,0.11151]
[1778541260444,57.51,81704.74,21.1,-0.00064,0.0,0.11152]
[1778541262946,57.51,81704.58,21.1,-0.00064,0.0,0.11154]
[1778541264021,57.51,81704.54,21.1,-0.00064,0.0,0.11154]
[1778541269077,57.51,81704.41,21.1,-0.00064,0.0,0.11156]
[1778541269559,57.51,81704.41,21.1,-0.00064,0.0,0.11156]
[1778541270162,57.51,81704.41,21.1,-0.00064,0.0,0.11156]
[1778541271675,57.51,81704.34,21.1,-0.00064,0.0,0.11125]
[1778541272860,57.51,81704.3,21.1,-0.00064,0.0,0.11125]
[1778541273827,57.51,81704.23,21.1,-0.00064,0.0,0.11126]
[1778541274320,57.51,81704.34,21.1,-0.00064,0.0,0.11125]
[1778541279882,57.51,81705.98,21.1,-0.00064,0.0,0.11105]
[1778541280489,57.51,81705.98,21.1,-0.00064,0.0,0.11105]
[1778541282741,57.51,81705.74,21.1,-0.00064,0.0,0.11108]
[1778541283270,57.51,81705.74,21.1,-0.00064,0.0,0.11108]
[1778541288168,57.51,81712.82,21.1,-0.00063,0.0,0.11021]
[1778541288847,57.51,81712.96,21.1,-0.00063,0.0,0.11019]
[1778541289384,57.51,81712.94,21.1,-0.00063,0.0,0.11019]
[1778541290057,57.51,81712.94,21.1,-0.00063,0.0,0.11019]
[1778541293046,57.51,81712.34,21.1,-0.00063,0.0,0.11027]
[1778541293609,57.51,81710.67,21.1,-0.00063,0.0,0.11047]
[1778541298526,57.51,81710.9,21.1,-0.00063,0.0,0.11044]
[1778541299170,57.51,81710.9,21.1,-0.00063,0.0,0.11044]
[1778541301744,57.51,81710.84,21.1,-0.00063,0.0,0.11045]
[1778541303542,57.51,81710.7,21.1,-0.00063,0.0,0.11047]
[1778541305421,57.51,81710.74,21.1,-0.00063,0.0,0.11046]
[1778541306106,57.51,81710.74,21.1,-0.00063,0.0,0.11046]
[1778541311917,57.51,81711.52,21.1,-0.00063,0.0,0.11037]
[1778541312554,57.51,81711.94,21.1,-0.00063,0.0,0.11031]
[1778541314925,57.51,81713.01,21.1,-0.00063,0.0,0.11018]
[1778541315611,57.51,81712.85,21.1,-0.00063,0.0,0.1102]
[1778541316836,57.51,81711.94,21.1,-0.00063,0.0,0.11031]
[1778541317395,57.51,81712.89,21.1,-0.00063,0.0,0.1102]
[1778541318536,57.51,81711.91,21.1,-0.00063,0.0,0.11032]
[1778541319084,57.51,81711.91,21.1,-0.00063,0.0,0.11032]
[1778541320205,57.51,81711.91,21.1,-0.00063,0.0,0.11032]
[1778541322702,57.51,81712.03,21.1,-0.00063,0.0,0.1103]
[1778541324692,57.51,81712.0,21.1,-0.00063,0.0,0.11031]
[1778541325164,57.51,81712.0,21.1,-0.00063,0.0,0.11031]
[1778541325884,57.51,81712.0,21.1,-0.00063,0.0,0.11031]
[1778541327654,57.51,81712.0,21.1,-0.00063,0.0,0.11031]
[1778541329360,57.51,81712.0,21.1,-0.00063,0.0,0.11031]
[1778541329576,57.51,81712.0,21.1,-0.00063,0.0,0.11031]
[1778541330089,57.51,81712.0,21.1,-0.00063,0.0,0.11031]
[1778541330729,57.51,81712.1,21.1,-0.00063,0.0,0.11029]
[1778541332928,57.51,81718.33,21.1,-0.00063,0.0,0.10922]
[1778541334076,57.51,81718.41,21.1,-0.00063,0.0,0.10921]
[1778541336561,57.51,81718.45,21.1,-0.00063,0.0,0.10921]
[1778541337912,57.51,81718.36,21.1,-0.00063,0.0,0.10922]
[1778541343595,57.51,81707.33,21.1,-0.00063,0.0,0.11056]
[1778541347348,57.51,81706.46,21.1,-0.00063,0.0,0.11067]
[1778541347969,57.51,81706.46,21.1,-0.00063,0.0,0.11067]
[1778541348560,57.51,81706.46,21.1,-0.00063,0.0,0.11067]
[1778541350200,57.51,81706.46,21.1,-0.00063,0.0,0.11067]
[1778541353345,57.51,81706.33,21.1,-0.00063,0.0,0.11069]
[1778541354687,57.51,81707.03,21.1,-0.00063,0.0,0.1106]
[1778541355904,57.51,81707.1,21.1,-0.00063,0.0,0.11059]
[1778541356042,57.51,81707.1,21.1,-0.00063,0.0,0.11059]
[1778541356695,57.51,81706.3,21.1,-0.00063,0.0,0.11069]
[1778541357285,57.51,81706.3,21.1,-0.00063,0.0,0.11069]
[1778541364742,57.51,81700.3,21.1,-0.00064,0.0,0.11143]
[1778541367835,57.51,81700.3,21.1,-0.00064,0.0,0.11143]
[1778541368281,57.51,81700.3,21.1,-0.00064,0.0,0.11143]
[1778541368949,57.51,81700.3,21.1,-0.00064,0.0,0.11143]
[1778541369398,57.51,81700.3,21.1,-0.00064,0.0,0.11143]
[1778541372919,57.51,81700.33,21.1,-0.00064,0.0,0.11142]
[1778541373398,57.51,81700.33,21.1,-0.00064,0.0,0.11142]
[1778541378663,57.51,81700.88,21.1,-0.00064,0.0,0.11136]
[1778541379808,57.51,81700.88,21.1,-0.00064,0.0,0.11136]
[1778541380879,57.51,81701.26,21.1,-0.00064,0.0,0.11131]
[1778541382806,57.51,81701.26,21.1,-0.00064,0.0,0.11131]
[1778541384724,57.51,81702.12,21.1,-0.00064,0.0,0.1112]
[1778541385961,57.51,81700.78,21.1,-0.00064,0.0,0.11137]
[1778541392678,57.51,81700.44,21.1,-0.00064,0.0,0.11141]
[1778541393211,57.51,81700.44,21.1,-0.00064,0.0,0.11141]
[1778541402001,57.51,81700.78,21.1,-0.00064,0.0,0.11105]
[1778541402597,57.51,81700.78,21.1,-0.00064,0.0,0.11105]
[1778541403759,57.51,81702.13,21.1,-0.00064,0.0,0.11088]
[1778541409050,57.51,81703.54,21.1,-0.00064,0.0,0.11071]
[1778541412698,57.51,81702.87,21.1,-0.00064,0.0,0.11079]
[1778541414063,57.51,81702.87,21.1,-0.00064,0.0,0.11079]
[1778541415935,57.51,81703.69,21.1,-0.00064,0.0,0.11069]
[1778541416524,57.51,81702.76,21.1,-0.00064,0.0,0.11081]
[1778541417853,57.51,81703.69,21.1,-0.00064,0.0,0.11069]
[1778541418329,57.51,81703.69,21.1,-0.00064,0.0,0.11069]
[1778541418967,57.51,81702.79,21.1,-0.00064,0.0,0.1108]
[1778541419511,57.51,81702.65,21.1,-0.00064,0.0,0.11082]
[1778541422052,57.51,81702.65,21.1,-0.00064,0.0,0.11082]
[1778541422922,57.51,81702.64,21.1,-0.00064,0.0,0.11082]
[1778541426108,57.51,81702.7,21.1,-0.00064,0.0,0.11081]
[1778541427363,57.51,81702.7,21.1,-0.00064,0.0,0.11081]
[1778541429159,57.51,81702.7,21.1,-0.00064,0.0,0.11081]
[1778541429858,57.51,81702.7,21.1,-0.00064,0.0,0.11081]
[1778541435235,57.51,81700.58,21.1,-0.00064,0.0,0.11107]
[1778541435688,57.51,81700.58,21.1,-0.00064,0.0,0.11107]
[1778541436354,57.51,81700.58,21.1,-0.00064,0.0,0.11107]
[1778541439065,57.51,81700.52,21.1,-0.00064,0.0,0.11108]
[1778541439718,57.51,81700.52,21.1,-0.00064,0.0,0.11108]
[1778541445305,57.51,81700.85,21.1,-0.00064,0.0,0.11104]
[1778541445588,57.51,81700.85,21.1,-0.00064,0.0,0.11104]
[1778541446275,57.51,81700.85,21.1,-0.00064,0.0,0.11104]
[1778541449284,57.51,81700.54,21.1,-0.00064,0.0,0.11108]
[1778541449981,57.51,81700.54,21.1,-0.00064,0.0,0.11108]
[1778541452417,57.51,81700.18,21.1,-0.00064,0.0,0.11081]
[1778541453039,57.51,81700.18,21.1,-0.00064,0.0,0.11081]
[1778541454740,57.51,81700.51,21.1,-0.00064,0.0,0.11076]
[1778541455298,57.51,81700.51,21.1,-0.00064,0.0,0.11076]
[1778541460470,57.51,81699.46,21.1,-0.00064,0.0,0.11089]
[1778541460829,57.51,81699.46,21.1,-0.00064,0.0,0.11089]
[1778541461249,57.51,81699.46,21.1,-0.00064,0.0,0.11089]
[1778541461956,57.51,81687.57,21.1,-0.00065,0.0,0.11237]
[1778541464648,57.51,81679.32,21.1,-0.00065,0.0,0.1134]
[1778541465237,57.51,81679.32,21.1,-0.00065,0.0,0.1134]
[1778541472495,57.51,81679.79,21.1,-0.00065,0.0,0.11334]
[1778541477530,57.51,81676.02,21.1,-0.00065,0.0,0.11381]
[1778541482569,57.51,81677.83,21.1,-0.00065,0.0,0.11359]
[1778541485461,57.51,81677.82,21.1,-0.00065,0.0,0.11359]
[1778541486118,57.51,81677.8,21.1,-0.00065,0.0,0.11359]
[1778541487985,57.51,81677.73,21.1,-0.00065,0.0,0.1136]
[1778541488555,57.51,81677.62,21.1,-0.00065,0.0,0.11361]
[1778541490973,57.51,81675.09,21.1,-0.00066,0.0,0.11393]
[1778541491627,57.51,81675.04,21.1,-0.00066,0.0,0.11394]
[1778541493661,57.51,81676.27,21.1,-0.00065,0.0,0.11378]
[1778541494331,57.51,81676.27,21.1,-0.00065,0.0,0.11378]
[1778541495292,57.51,81676.34,21.1,-0.00065,0.0,0.11377]
[1778541496549,57.51,81676.72,21.1,-0.00065,0.0,0.11373]
[1778541501705,57.51,81675.09,21.1,-0.00066,0.0,0.11393]
[1778541503115,57.51,81675.09,21.1,-0.00066,0.0,0.11393]
[1778541503825,57.51,81675.2,21.1,-0.00066,0.0,0.11392]
[1778541504702,57.51,81676.15,21.1,-0.00065,0.0,0.1138]
[1778541505443,57.51,81676.15,21.1,-0.00065,0.0,0.1138]
[1778541513262,57.51,81676.4,21.1,-0.00065,0.0,0.11344]
[1778541513878,57.51,81676.6,21.1,-0.00065,0.0,0.11342]
[1778541516980,57.51,81676.51,21.1,-0.00065,0.0,0.11343]
[1778541517323,57.51,81676.51,21.1,-0.00065,0.0,0.11343]
[1778541519973,57.51,81676.67,21.1,-0.00065,0.0,0.11341]
[1778541520666,57.51,81676.5,21.1,-0.00065,0.0,0.11343]
[1778541525874,57.51,81676.27,21.1,-0.00065,0.0,0.11346]
[1778541527837,57.51,81676.22,21.1,-0.00065,0.0,0.11346]
[1778541528366,57.51,81676.22,21.1,-0.00065,0.0,0.11346]
[1778541530239,57.51,81675.05,21.1,-0.00065,0.0,0.11361]
[1778541530816,57.51,81674.97,21.1,-0.00065,0.0,0.11362]
[1778541534077,57.51,81674.76,21.1,-0.00065,0.0,0.11365]
[1778541534495,57.51,81674.76,21.1,-0.00065,0.0,0.11365]
[1778541535862,57.51,81675.84,21.1,-0.00065,0.0,0.11351]
[1778541536309,57.51,81675.84,21.1,-0.00065,0.0,0.11351]
[1778541541986,57.51,81667.29,21.1,-0.00066,0.0,0.11459]
[1778541544609,57.51,81668.36,21.1,-0.00066,0.0,0.11446]
[1778541545145,57.51,81668.36,21.1,-0.00066,0.0,0.11446]
[1778541548778,57.51,81671.47,21.1,-0.00066,0.0,0.11406]
[1778541549364,57.51,81671.47,21.1,-0.00066,0.0,0.11406]
[1778541551977,57.51,81671.6,21.1,-0.00066,0.0,0.11405]
[1778541552660,57.51,81671.15,21.1,-0.00066,0.0,0.1141]
[1778541556353,57.51,81671.39,21.1,-0.00066,0.0,0.11407]
[1778541557129,57.51,81671.1,21.1,-0.00066,0.0,0.11411]
[1778541558376,57.51,81672.12,21.1,-0.00066,0.0,0.11398]
[1778541559789,57.51,81670.67,21.1,-0.00066,0.0,0.11416]
[1778541565293,57.51,81667.71,21.1,-0.00066,0.0,0.11454]
[1778541565994,57.51,81667.49,21.1,-0.00066,0.0,0.11457]
[1778541566664,57.51,81666.92,21.1,-0.00066,0.0,0.11464]
[1778541567235,57.51,81666.92,21.1,-0.00066,0.0,0.11464]
[1778541567999,57.51,81667.03,21.1,-0.00066,0.0,0.11462]
[1778541568559,57.51,81667.03,21.1,-0.00066,0.0,0.11462]
[1778541572369,57.51,81666.86,21.1,-0.00066,0.0,0.11432]
[1778541572999,57.51,81666.86,21.1,-0.00066,0.0,0.11432]
[1778541576706,57.51,81664.28,21.1,-0.00066,0.0,0.11465]
[1778541577274,57.51,81664.28,21.1,-0.00066,0.0,0.11465]
[1778541583273,57.51,81649.91,21.1,-0.00067,0.0,0.11648]
[1778541588308,57.51,81651.55,21.1,-0.00067,0.0,0.11627]
[1778541589266,57.51,81651.55,21.1,-0.00067,0.0,0.11627]
[1778541590023,57.51,81651.48,21.1,-0.00067,0.0,0.11628]
[1778541590650,57.51,81652.03,21.1,-0.00067,0.0,0.11621]
[1778541592818,57.51,81652.11,21.1,-0.00067,0.0,0.1162]
[1778541593474,57.51,81652.11,21.1,-0.00067,0.0,0.1162]
[1778541595396,57.51,81656.91,21.1,-0.00067,0.0,0.11559]
[1778541596687,57.51,81656.11,21.1,-0.00067,0.0,0.11569]
[1778541597929,57.51,81654.49,21.1,-0.00067,0.0,0.1159]
[1778541603413,57.51,81649.87,21.1,-0.00067,0.0,0.11649]
[1778541605584,57.51,81648.78,21.1,-0.00067,0.0,0.11663]
[1778541606300,57.51,81648.31,21.1,-0.00067,0.0,0.11669]
[1778541611470,57.51,81647.67,21.1,-0.00067,0.0,0.11677]
[1778541614276,57.51,81647.96,21.1,-0.00067,0.0,0.11674]
[1778541615075,57.51,81648.14,21.1,-0.00067,0.0,0.11671]
[1778541617026,57.51,81649.28,21.1,-0.00067,0.0,0.11657]
[1778541618184,57.51,81649.21,21.1,-0.00067,0.0,0.11657]
[1778541620297,57.51,81648.81,21.1,-0.00067,0.0,0.11663]
[1778541622793,57.51,81648.88,21.1,-0.00067,0.0,0.11662]
[1778541624240,57.51,81648.92,21.1,-0.00067,0.0,0.11661]
[1778541624905,57.51,81648.78,21.1,-0.00067,0.0,0.11663]
[1778541625473,57.51,81648.78,21.1,-0.00067,0.0,0.11663]
[1778541626104,57.51,81648.88,21.1,-0.00067,0.0,0.11662]
[1778541626786,57.51,81649.13,21.1,-0.00067,0.0,0.11659]
[1778541627372,57.51,81649.13,21.1,-0.00067,0.0,0.11659]
[1778541629985,57.51,81648.71,21.1,-0.00067,0.0,0.11664]
[1778541630502,57.51,81648.71,21.1,-0.00067,0.0,0.11664]
[1778541631194,57.51,81648.71,21.1,-0.00067,0.0,0.11664]
[1778541631826,57.51,81648.71,21.1,-0.00067,0.0,0.11664]
[1778541633915,57.51,81648.71,21.1,-0.00067,0.0,0.11664]
[1778541635749,57.51,81652.89,21.1,-0.00067,0.0,0.11577]
[1778541642177,57.51,81653.57,21.1,-0.00067,0.0,0.11568]
[1778541642973,57.51,81653.57,21.1,-0.00067,0.0,0.11568]
[1778541645371,57.51,81653.57,21.1,-0.00067,0.0,0.11568]
[1778541646039,57.51,81653.56,21.1,-0.00067,0.0,0.11568]
[1778541647150,57.51,81653.55,21.1,-0.00067,0.0,0.11569]
[1778541648318,57.51,81653.55,21.1,-0.00067,0.0,0.11569]
[1778541649043,57.51,81653.48,21.1,-0.00067,0.0,0.11569]
[1778541649703,57.51,81653.32,21.1,-0.00067,0.0,0.11572]
[1778541655170,57.51,81652.52,21.1,-0.00067,0.0,0.11582]
[1778541656006,57.51,81652.93,21.1,-0.00067,0.0,0.11577]
[1778541661538,57.51,81652.61,21.1,-0.00067,0.0,0.11581]
[1778541662169,57.51,81652.61,21.1,-0.00067,0.0,0.11581]
[1778541664925,57.51,81652.59,21.1,-0.00067,0.0,0.11581]
[1778541665143,57.51,81652.59,21.1,-0.00067,0.0,0.11581]
[1778541667228,57.51,81652.87,21.1,-0.00067,0.0,0.11577]
[1778541667895,57.51,81652.91,21.1,-0.00067,0.0,0.11577]
[1778541669028,57.51,81652.98,21.1,-0.00067,0.0,0.11576]
[1778541669831,57.51,81652.91,21.1,-0.00067,0.0,0.11577]
[1778541672961,57.51,81652.91,21.1,-0.00067,0.0,0.11577]
[1778541673409,57.51,81652.91,21.1,-0.00067,0.0,0.11577]
[1778541673991,57.51,81652.8,21.1,-0.00067,0.0,0.11578]
[1778541674655,57.51,81652.8,21.1,-0.00067,0.0,0.11578]
[1778541676422,57.51,81652.57,21.1,-0.00067,0.0,0.11581]
[1778541677255,57.51,81652.39,21.1,-0.00067,0.0,0.11583]
[1778541680186,57.51,81652.52,21.1,-0.00067,0.0,0.11582]
[1778541680862,57.51,81652.65,21.1,-0.00067,0.0,0.1158]
[1778541684887,57.51,81652.46,21.1,-0.00067,0.0,0.11583]
[1778541685444,57.51,81652.46,21.1,-0.00067,0.0,0.11583]
[1778541690385,57.51,81654.42,21.1,-0.00067,0.0,0.11557]
[1778541691069,57.51,81654.24,21.1,-0.00067,0.0,0.1156]
[1778541697253,57.51,81654.4,21.1,-0.00066,0.0,0.11525]
[1778541697891,57.51,81654.26,21.1,-0.00066,0.0,0.11527]
[1778541698568,57.51,81654.26,21.1,-0.00066,0.0,0.11527]
[1778541699307,57.51,81654.39,21.1,-0.00066,0.0,0.11525]
[1778541702392,57.51,81654.28,21.1,-0.00066,0.0,0.11526]
[1778541702435,57.51,81654.28,21.1,-0.00066,0.0,0.11526]
[1778541703350,57.51,81654.14,21.1,-0.00066,0.0,0.11528]
[1778541704222,57.51,81659.89,21.1,-0.00066,0.0,0.11455]
[1778541704915,57.51,81664.18,21.1,-0.00066,0.0,0.11401]
[1778541705429,57.51,81664.18,21.1,-0.00066,0.0,0.11401]
[1778541706193,57.51,81664.55,21.1,-0.00066,0.0,0.11396]
[1778541706781,57.51,81666.02,21.1,-0.00066,0.0,0.11377]
[1778541709991,57.51,81666.89,21.1,-0.00065,0.0,0.11366]
[1778541710698,57.51,81666.89,21.1,-0.00065,0.0,0.11366]
[1778541713547,57.51,81667.44,21.1,-0.00065,0.0,0.11359]
[1778541714051,57.51,81667.44,21.1,-0.00065,0.0,0.11359]
[1778541719140,57.51,81666.92,21.1,-0.00065,0.0,0.11366]
[1778541719748,57.51,81666.55,21.1,-0.00066,0.0,0.11371]
[1778541724035,57.51,81666.48,21.1,-0.00066,0.0,0.11371]
[1778541724641,57.51,81666.48,21.1,-0.00066,0.0,0.11371]
[1778541725230,57.51,81666.48,21.1,-0.00066,0.0,0.11371]
[1778541725877,57.51,81667.16,21.1,-0.00065,0.0,0.11363]
[1778541727823,57.51,81670.23,21.1,-0.00065,0.0,0.11324]
[1778541728358,57.51,81670.23,21.1,-0.00065,0.0,0.11324]
[1778541730345,57.51,81672.35,21.1,-0.00065,0.0,0.11298]
[1778541731166,57.51,81672.21,21.1,-0.00065,0.0,0.11299]
[1778541733931,57.51,81672.87,21.1,-0.00065,0.0,0.11291]
[1778541734705,57.51,81672.87,21.1,-0.00065,0.0,0.11291]
[1778541738512,57.51,81672.79,21.1,-0.00065,0.0,0.11292]
[1778541739096,57.51,81673.18,21.1,-0.00065,0.0,0.11287]
[1778541740848,57.51,81673.51,21.1,-0.00065,0.0,0.11283]
[1778541742714,57.51,81673.67,21.1,-0.00065,0.0,0.11281]
[1778541742750,57.51,81673.67,21.1,-0.00065,0.0,0.11281]
[1778541743742,57.51,81673.95,21.1,-0.00065,0.0,0.11278]
[1778541744107,57.51,81664.39,21.1,-0.00066,0.0,0.11398]
[1778541744740,57.51,81664.39,21.1,-0.00066,0.0,0.11398]
[1778541746823,57.51,81658.16,21.1,-0.00066,0.0,0.11477]
[1778541747297,57.51,81658.16,21.1,-0.00066,0.0,0.11477]
[1778541749138,57.51,81657.16,21.1,-0.00066,0.0,0.1149]
[1778541749846,57.51,81658.23,21.1,-0.00066,0.0,0.11476]
[1778541755472,57.51,81650.91,21.1,-0.00067,0.0,0.11536]
[1778541756339,57.51,81650.91,21.1,-0.00067,0.0,0.11536]
[1778541757022,57.51,81649.67,21.1,-0.00067,0.0,0.11552]
[1778541758379,57.51,81648.97,21.1,-0.00067,0.0,0.11561]
[1778541758978,57.51,81648.64,21.1,-0.00067,0.0,0.11565]
[1778541759974,57.51,81649.07,21.1,-0.00067,0.0,0.1156]
[1778541759996,57.51,81649.07,21.1,-0.00067,0.0,0.1156]
[1778541766125,57.51,81635.88,21.1,-0.00068,0.0,0.1173]
[1778541766201,57.51,81635.88,21.1,-0.00068,0.0,0.1173]
[1778541768916,57.51,81632.65,21.1,-0.00068,0.0,0.11772]
[1778541769336,57.51,81632.65,21.1,-0.00068,0.0,0.11772]
[1778541770433,57.51,81632.65,21.1,-0.00068,0.0,0.11772]
[1778541770892,57.51,81632.65,21.1,-0.00068,0.0,0.11772]
[1778541774175,57.51,81632.65,21.1,-0.00068,0.0,0.11772]
[1778541774753,57.51,81632.65,21.1,-0.00068,0.0,0.11772]
[1778541775323,57.51,81632.65,21.1,-0.00068,0.0,0.11772]
[1778541776018,57.51,81632.61,21.1,-0.00068,0.0,0.11772]
[1778541780516,57.51,81632.65,21.1,-0.00068,0.0,0.11772]
[1778541781141,57.51,81632.65,21.1,-0.00068,0.0,0.11772]
[1778541783997,57.51,81632.76,21.1,-0.00068,0.0,0.1177]
[1778541786370,57.51,81631.75,21.1,-0.00068,0.0,0.11784]
[1778541788447,57.51,81634.1,21.1,-0.00068,0.0,0.11753]
[1778541789170,57.51,81634.1,21.1,-0.00068,0.0,0.11753]
[1778541791300,57.51,81633.69,21.1,-0.00068,0.0,0.11758]
[1778541792599,57.51,81633.11,21.1,-0.00068,0.0,0.11766]
[1778541793968,57.51,81634.02,21.1,-0.00068,0.0,0.11754]
[1778541794606,57.51,81634.02,21.1,-0.00068,0.0,0.11754]
[1778541796396,57.51,81633.25,21.1,-0.00068,0.0,0.11764]
[1778541797747,57.51,81633.25,21.1,-0.00068,0.0,0.11764]
[1778541802806,57.51,81637.05,21.1,-0.00068,0.0,0.11715]
[1778541807213,57.51,81636.92,21.1,-0.00068,0.0,0.11716]
[1778541807520,57.51,81636.92,21.1,-0.00068,0.0,0.11716]
[1778541813349,57.51,81644.84,21.1,-0.00067,0.0,0.11581]
[1778541813973,57.51,81644.07,21.1,-0.00067,0.0,0.11591]
[1778541815226,57.51,81643.01,21.1,-0.00067,0.0,0.11605]
[1778541815836,57.51,81643.66,21.1,-0.00067,0.0,0.11596]
[1778541816256,57.51,81643.66,21.1,-0.00067,0.0,0.11596]
[1778541817701,57.51,81642.54,21.1,-0.00067,0.0,0.11611]
[1778541819352,57.51,81642.54,21.1,-0.00067,0.0,0.11611]
[1778541819984,57.51,81642.54,21.1,-0.00067,0.0,0.11611]
[1778541822011,57.51,81642.43,21.1,-0.00067,0.0,0.11612]
[1778541822525,57.51,81642.43,21.1,-0.00067,0.0,0.11612]
[1778541826168,57.51,81642.56,21.1,-0.00067,0.0,0.1161]
[1778541826836,57.51,81642.56,21.1,-0.00067,0.0,0.1161]
[1778541832015,57.51,81641.87,21.1,-0.00067,0.0,0.11619]
[1778541836318,57.51,81644.6,21.1,-0.00067,0.0,0.11584]
[1778541836945,57.51,81644.29,21.1,-0.00067,0.0,0.11588]
[1778541842976,57.51,81643.23,21.1,-0.00067,0.0,0.11602]
[1778541843490,57.51,81643.23,21.1,-0.00067,0.0,0.11602]
[1778541844158,57.51,81643.15,21.1,-0.00067,0.0,0.11603]
[1778541844851,57.51,81643.15,21.1,-0.00067,0.0,0.11603]
[1778541846873,57.51,81643.15,21.1,-0.00067,0.0,0.11603]
[1778541847318,57.51,81643.15,21.1,-0.00067,0.0,0.11603]
[1778541848178,57.51,81643.15,21.1,-0.00067,0.0,0.11603]
[1778541848518,57.51,81643.15,21.1,-0.00067,0.0,0.11603]
[1778541854168,57.51,81651.62,21.1,-0.00066,0.0,0.11494]
[1778541859203,57.51,81658.36,21.1,-0.00066,0.0,0.11409]
[1778541860978,57.51,81658.48,21.1,-0.00066,0.0,0.11407]
[1778541862533,57.51,81658.48,21.1,-0.00066,0.0,0.11407]
[1778541868266,57.51,81659.09,21.1,-0.00066,0.0,0.114]
[1778541873009,57.51,81659.13,21.1,-0.00066,0.0,0.11399]
[1778541873763,57.51,81659.13,21.1,-0.00066,0.0,0.11399]
[1778541876336,57.51,81659.13,21.1,-0.00066,0.0,0.11366]
[1778541877561,57.51,81659.13,21.1,-0.00066,0.0,0.11366]
[1778541880506,57.51,81659.1,21.1,-0.00066,0.0,0.11367]
[1778541881307,57.51,81659.1,21.1,-0.00066,0.0,0.11367]
[1778541883378,57.51,81659.07,21.1,-0.00066,0.0,0.11367]
[1778541884037,57.51,81660.01,21.1,-0.00065,0.0,0.11355]
[1778541886268,57.51,81659.14,21.1,-0.00066,0.0,0.11366]
[1778541887768,57.51,81659.14,21.1,-0.00066,0.0,0.11366]
[1778541893353,57.51,81658.63,21.1,-0.00066,0.0,0.11373]
[1778541894085,57.51,81658.86,21.1,-0.00066,0.0,0.1137]
[1778541896588,57.51,81659.26,21.1,-0.00066,0.0,0.11365]
[1778541897104,57.51,81659.26,21.1,-0.00066,0.0,0.11365]
[1778541897873,57.51,81659.26,21.1,-0.00066,0.0,0.11365]
[1778541898401,57.51,81659.26,21.1,-0.00066,0.0,0.11365]
[1778541900906,57.51,81659.09,21.1,-0.00066,0.0,0.11367]
[1778541901466,57.51,81659.06,21.1,-0.00066,0.0,0.11367]
[1778541902324,57.51,81659.12,21.1,-0.00066,0.0,0.11367]
[1778541902775,57.51,81659.12,21.1,-0.00066,0.0,0.11367]
[1778541906856,57.51,81650.07,21.1,-0.00066,0.0,0.11481]
[1778541909274,57.51,81649.91,21.1,-0.00066,0.0,0.11483]
[1778541909941,57.51,81649.26,21.1,-0.00066,0.0,0.11492]
[1778541910579,57.51,81649.26,21.1,-0.00066,0.0,0.11492]
[1778541911963,57.51,81646.89,21.1,-0.00067,0.0,0.11522]
[1778541919686,57.51,81639.08,21.1,-0.00067,0.0,0.11622]
[1778541920190,57.51,81639.08,21.1,-0.00067,0.0,0.11622]
[1778541924084,57.51,81639.0,21.1,-0.00067,0.0,0.11623]
[1778541925258,57.51,81639.0,21.1,-0.00067,0.0,0.11623]
[1778541925478,57.51,81639.0,21.1,-0.00067,0.0,0.11623]
[1778541925553,57.51,81639.0,21.1,-0.00067,0.0,0.11623]
[1778541927196,57.51,81635.18,21.1,-0.00067,0.0,0.11672]
[1778541927920,57.51,81635.18,21.1,-0.00067,0.0,0.11672]
[1778541928747,57.51,81634.78,21.1,-0.00068,0.0,0.11677]
[1778541929386,57.51,81634.71,21.1,-0.00068,0.0,0.11678]
[1778541929991,57.51,81634.71,21.1,-0.00068,0.0,0.11678]
[1778541930614,57.51,81634.71,21.1,-0.00068,0.0,0.11678]
[1778541931258,57.51,81634.67,21.1,-0.00068,0.0,0.11679]
[1778541932027,57.51,81634.51,21.1,-0.00067,0.0,0.11648]
[1778541932808,57.51,81634.51,21.1,-0.00067,0.0,0.11648]
[1778541934010,57.51,81634.47,21.1,-0.00067,0.0,0.11648]
[1778541934726,57.51,81634.47,21.1,-0.00067,0.0,0.11648]
[1778541935198,57.51,81636.14,21.1,-0.00067,0.0,0.11627]
[1778541935868,57.51,81636.14,21.1,-0.00067,0.0,0.11627]
[1778541936354,57.51,81634.88,21.1,-0.00067,0.0,0.11643]
[1778541941785,57.51,81638.83,21.1,-0.00067,0.0,0.11592]
[1778541942083,57.51,81638.83,21.1,-0.00067,0.0,0.11592]
[1778541942800,57.51,81638.83,21.1,-0.00067,0.0,0.11592]
[1778541951858,57.51,81640.73,21.1,-0.00067,0.0,0.11568]
[1778541953445,57.51,81639.96,21.1,-0.00067,0.0,0.11577]
[1778541954064,57.51,81640.01,21.1,-0.00067,0.0,0.11577]
[1778541960105,57.51,81638.47,21.1,-0.00067,0.0,0.11597]
[1778541960767,57.51,81638.47,21.1,-0.00067,0.0,0.11597]
[1778541962062,57.51,81638.25,21.1,-0.00067,0.0,0.11599]
[1778541962710,57.51,81638.25,21.1,-0.00067,0.0,0.11599]
[1778541963967,57.51,81638.28,21.1,-0.00067,0.0,0.11599]
[1778541964692,57.51,81638.43,21.1,-0.00067,0.0,0.11597]
[1778541970172,57.51,81638.5,21.1,-0.00067,0.0,0.11596]
[1778541970988,57.51,81638.71,21.1,-0.00067,0.0,0.11594]
[1778541974099,57.51,81638.38,21.1,-0.00067,0.0,0.11598]
[1778541974778,57.51,81638.38,21.1,-0.00067,0.0,0.11598]
[1778541978880,57.51,81638.24,21.1,-0.00067,0.0,0.116]
[1778541979296,57.51,81638.31,21.1,-0.00067,0.0,0.11599]
[1778541984001,57.51,81637.57,21.1,-0.00067,0.0,0.11608]
[1778541984607,57.51,81637.57,21.1,-0.00067,0.0,0.11608]
[1778541985121,57.51,81637.38,21.1,-0.00067,0.0,0.11611]
[1778541985686,57.51,81637.38,21.1,-0.00067,0.0,0.11611]
[1778541989319,57.51,81637.56,21.1,-0.00067,0.0,0.11608]
[1778541989929,57.51,81637.56,21.1,-0.00067,0.0,0.11608]
[1778541993790,57.51,81637.9,21.1,-0.00067,0.0,0.11571]
[1778541993806,57.51,81637.9,21.1,-0.00067,0.0,0.11571]
[1778542000630,57.51,81645.67,21.1,-0.00066,0.0,0.11472]
[1778542001387,57.51,81645.67,21.1,-0.00066,0.0,0.11472]
[1778542002058,57.51,81645.45,21.1,-0.00066,0.0,0.11474]
[1778542002754,57.51,81645.45,21.1,-0.00066,0.0,0.11474]
[1778542005970,57.51,81644.52,21.1,-0.00066,0.0,0.11486]
[1778542006531,57.51,81644.52,21.1,-0.00066,0.0,0.11486]
[1778542013041,57.51,81644.34,21.1,-0.00066,0.0,0.11488]
[1778542013696,57.51,81644.34,21.1,-0.00066,0.0,0.11488]
[1778542014112,57.51,81644.34,21.1,-0.00066,0.0,0.11488]
[1778542014922,57.51,81644.34,21.1,-0.00066,0.0,0.11488]
[1778542016135,57.51,81644.07,21.1,-0.00066,0.0,0.11492]
[1778542017553,57.51,81644.1,21.1,-0.00066,0.0,0.11492]
[1778542019401,57.51,81643.99,21.1,-0.00066,0.0,0.11493]
[1778542021051,57.51,81643.99,21.1,-0.00066,0.0,0.11493]
[1778542023157,57.51,81644.0,21.1,-0.00066,0.0,0.11493]
[1778542023774,57.51,81644.0,21.1,-0.00066,0.0,0.11493]
[1778542025027,57.51,81644.11,21.1,-0.00066,0.0,0.11491]
[1778542025589,57.51,81643.93,21.1,-0.00066,0.0,0.11494]
[1778542031414,57.51,81644.15,21.1,-0.00066,0.0,0.11491]
[1778542036449,57.51,81643.97,21.1,-0.00066,0.0,0.11493]
[1778542040669,57.51,81644.29,21.1,-0.00066,0.0,0.11489]
[1778542042648,57.51,81643.89,21.1,-0.00066,0.0,0.11494]
[1778542044083,57.51,81643.89,21.1,-0.00066,0.0,0.11494]
[1778542045289,57.51,81643.71,21.1,-0.00066,0.0,0.11496]
[1778542047134,57.51,81643.69,21.1,-0.00066,0.0,0.11497]
[1778542047737,57.51,81643.69,21.1,-0.00066,0.0,0.11497]
[1778542051304,57.51,81643.59,21.1,-0.00066,0.0,0.11498]
[1778542051966,57.51,81643.59,21.1,-0.00066,0.0,0.11498]
[1778542052798,57.51,81643.73,21.1,-0.00066,0.0,0.11463]
[1778542053316,57.51,81643.59,21.1,-0.00066,0.0,0.11465]
[1778542056304,57.51,81640.26,21.1,-0.00066,0.0,0.11508]
[1778542056992,57.51,81640.26,21.1,-0.00066,0.0,0.11508]
[1778542059428,57.51,81642.83,21.1,-0.00066,0.0,0.11475]
[1778542060074,57.51,81642.83,21.1,-0.00066,0.0,0.11475]
[1778542063511,57.51,81642.74,21.1,-0.00066,0.0,0.11476]
[1778542064828,57.51,81642.74,21.1,-0.00066,0.0,0.11476]
[1778542069514,57.51,81642.74,21.1,-0.00066,0.0,0.11476]
[1778542070100,57.51,81642.74,21.1,-0.00066,0.0,0.11476]
[1778542070640,57.51,81642.74,21.1,-0.00066,0.0,0.11476]
[1778542072703,57.51,81642.5,21.1,-0.00066,0.0,0.11479]
[1778542073392,57.51,81641.95,21.1,-0.00066,0.0,0.11486]
[1778542074010,57.51,81641.95,21.1,-0.00066,0.0,0.11486]
[1778542082772,57.51,81628.17,21.1,-0.00067,0.0,0.11663]
[1778542087807,57.51,81628.34,21.1,-0.00067,0.0,0.11661]
[1778542091690,57.51,81628.42,21.1,-0.00067,0.0,0.1166]
[1778542092077,57.51,81628.42,21.1,-0.00067,0.0,0.1166]
[1778542092868,57.51,81628.53,21.1,-0.00067,0.0,0.11658]
[1778542093315,57.51,81628.35,21.1,-0.00067,0.0,0.11661]
[1778542094009,57.51,81628.35,21.1,-0.00067,0.0,0.11661]
[1778542094567,57.51,81628.46,21.1,-0.00067,0.0,0.11659]
[1778542099008,57.51,81628.39,21.1,-0.00067,0.0,0.1166]
[1778542099602,57.51,81628.42,21.1,-0.00067,0.0,0.1166]
[1778542104926,57.51,81628.67,21.1,-0.00067,0.0,0.11656]
[1778542109311,57.51,81628.49,21.1,-0.00067,0.0,0.11659]
[1778542110051,57.51,81628.49,21.1,-0.00067,0.0,0.11659]
[1778542115239,57.51,81628.72,21.1,-0.00067,0.0,0.11622]
[1778542116023,57.51,81628.72,21.1,-0.00067,0.0,0.11622]
[1778542117152,57.51,81628.72,21.1,-0.00067,0.0,0.11622]
[1778542117978,57.51,81628.72,21.1,-0.00067,0.0,0.11622]
[1778542119037,57.51,81628.72,21.1,-0.00067,0.0,0.11622]
[1778542119700,57.51,81628.72,21.1,-0.00067,0.0,0.11622]
[1778542125502,57.51,81628.52,21.1,-0.00067,0.0,0.11625]
[1778542126083,57.51,81628.52,21.1,-0.00067,0.0,0.11625]
[1778542126599,57.51,81628.37,21.1,-0.00067,0.0,0.11627]
[1778542127231,57.51,81628.12,21.1,-0.00067,0.0,0.1163]
[1778542129297,57.51,81628.55,21.1,-0.00067,0.0,0.11625]
[1778542130000,57.51,81628.55,21.1,-0.00067,0.0,0.11625]
[1778542136140,57.51,81629.43,21.1,-0.00067,0.0,0.11613]
[1778542138041,57.51,81628.87,21.1,-0.00067,0.0,0.11621]
[1778542138734,57.51,81628.87,21.1,-0.00067,0.0,0.11621]
[1778542144200,57.51,81629.28,21.1,-0.00067,0.0,0.11615]
[1778542146229,57.51,81633.51,21.1,-0.00067,0.0,0.11561]
[1778542146981,57.51,81633.51,21.1,-0.00067,0.0,0.11561]
[1778542148921,57.51,81634.59,21.1,-0.00067,0.0,0.11547]
[1778542149036,57.51,81634.59,21.1,-0.00067,0.0,0.11547]
[1778542154270,57.51,81636.77,21.1,-0.00067,0.0,0.11519]
[1778542157850,57.51,81636.08,21.1,-0.00067,0.0,0.11528]
[1778542158339,57.51,81635.94,21.1,-0.00067,0.0,0.1153]
[1778542160825,57.51,81635.9,21.1,-0.00067,0.0,0.1153]
[1778542162950,57.51,81632.62,21.1,-0.00067,0.0,0.11572]
[1778542164870,57.51,81634.54,21.1,-0.00067,0.0,0.11548]
[1778542165314,57.51,81634.57,21.1,-0.00067,0.0,0.11547]
[1778542166858,57.51,81634.04,21.1,-0.00067,0.0,0.11554]
[1778542167286,57.51,81634.29,21.1,-0.00067,0.0,0.11551]
[1778542171683,57.51,81632.44,21.1,-0.00067,0.0,0.11575]
[1778542172399,57.51,81632.37,21.1,-0.00067,0.0,0.11542]
[1778542173007,57.51,81632.37,21.1,-0.00067,0.0,0.11542]
[1778542173081,57.51,81632.37,21.1,-0.00067,0.0,0.11542]
[1778542173435,57.51,81631.08,21.1,-0.00067,0.0,0.11559]
[1778542173720,57.51,81631.08,21.1,-0.00067,0.0,0.11559]
[1778542174066,57.51,81631.08,21.1,-0.00067,0.0,0.11559]
[1778542176179,57.51,81607.65,21.1,-0.00069,0.0,0.11863]
[1778542176913,57.51,81612.93,21.1,-0.00068,0.0,0.11794]
[1778542177518,57.51,81613.92,21.1,-0.00068,0.0,0.11781]
[1778542179947,57.51,81612.28,21.1,-0.00068,0.0,0.11802]
[1778542181155,57.51,81611.36,21.1,-0.00068,0.0,0.11814]
[1778542182258,57.51,81611.52,21.1,-0.00068,0.0,0.11812]
[1778542183187,57.51,81611.52,21.1,-0.00068,0.0,0.11812]
[1778542183342,57.51,81613.0,21.1,-0.00068,0.0,0.11793]
[1778542185891,57.51,81615.66,21.1,-0.00068,0.0,0.11758]
[1778542187136,57.51,81615.6,21.1,-0.00068,0.0,0.11759]
[1778542192851,57.51,81616.59,21.1,-0.00068,0.0,0.11746]
[1778542193593,57.51,81615.59,21.1,-0.00068,0.0,0.11759]
[1778542194175,57.51,81615.59,21.1,-0.00068,0.0,0.11759]
[1778542195634,57.51,81615.09,21.1,-0.00068,0.0,0.11766]
[1778542200223,57.51,81610.31,21.1,-0.00069,0.0,0.11828]
[1778542200458,57.51,81610.31,21.1,-0.00069,0.0,0.11828]
[1778542206639,57.51,81617.18,21.1,-0.00068,0.0,0.11738]
[1778542208493,57.51,81617.29,21.1,-0.00068,0.0,0.11737]
[1778542209139,57.51,81617.29,21.1,-0.00068,0.0,0.11737]
[1778542215193,57.51,81613.95,21.1,-0.00068,0.0,0.11781]
[1778542215780,57.51,81613.19,21.1,-0.00068,0.0,0.1179]
[1778542221345,57.51,81611.95,21.1,-0.00068,0.0,0.11807]
[1778542221395,57.51,81611.95,21.1,-0.00068,0.0,0.11807]
[1778542222855,57.51,81621.33,21.1,-0.00068,0.0,0.11685]
[1778542224106,57.51,81632.24,21.1,-0.00067,0.0,0.11544]
[1778542224735,57.51,81632.17,21.1,-0.00067,0.0,0.11545]
[1778542227193,57.51,81632.02,21.1,-0.00067,0.0,0.11547]
[1778542236850,57.51,81641.27,21.1,-0.00066,0.0,0.11396]
[1778542237455,57.51,81641.27,21.1,-0.00066,0.0,0.11396]
[1778542237907,57.51,81641.27,21.1,-0.00066,0.0,0.11396]
[1778542237993,57.51,81641.27,21.1,-0.00066,0.0,0.11396]
[1778542238900,57.51,81643.26,21.1,-0.00066,0.0,0.11371]
[1778542240552,57.51,81652.54,21.1,-0.00065,0.0,0.11254]
[1778542241142,57.51,81652.54,21.1,-0.00065,0.0,0.11254]
[1778542241901,57.51,81652.1,21.1,-0.00065,0.0,0.1126]
[1778542242445,57.51,81652.49,21.1,-0.00065,0.0,0.11255]
[1778542246956,57.51,81655.22,21.1,-0.00065,0.0,0.11221]
[1778542247423,57.51,81654.84,21.1,-0.00065,0.0,0.11225]
[1778542252807,57.51,81654.81,21.1,-0.00065,0.0,0.11226]
[1778542253502,57.51,81655.46,21.1,-0.00065,0.0,0.11218]
[1778542254935,57.51,81657.06,21.1,-0.00065,0.0,0.11198]
[1778542255498,57.51,81656.79,21.1,-0.00065,0.0,0.11201]
[1778542258031,57.51,81658.96,21.1,-0.00064,0.0,0.11174]
[1778542258342,57.51,81657.78,21.1,-0.00065,0.0,0.11189]
[1778542262515,57.51,81658.15,21.1,-0.00065,0.0,0.11184]
[1778542262622,57.51,81658.15,21.1,-0.00065,0.0,0.11184]
[1778542264390,57.51,81659.83,21.1,-0.00064,0.0,0.11163]
[1778542265017,57.51,81659.83,21.1,-0.00064,0.0,0.11163]
[1778542269729,57.51,81660.03,21.1,-0.00064,0.0,0.11161]
[1778542270964,57.51,81660.03,21.1,-0.00064,0.0,0.11161]
[1778542273954,57.51,81658.94,21.1,-0.00064,0.0,0.11174]
[1778542274343,57.51,81658.45,21.1,-0.00064,0.0,0.1118]
[1778542275059,57.51,81658.45,21.1,-0.00064,0.0,0.1118]
[1778542277036,57.51,81659.26,21.1,-0.00064,0.0,0.1117]
[1778542279826,57.51,81659.24,21.1,-0.00064,0.0,0.11171]
[1778542280276,57.51,81659.24,21.1,-0.00064,0.0,0.11171]
[1778542286198,57.51,81658.5,21.1,-0.00064,0.0,0.1118]
[1778542287041,57.51,81658.5,21.1,-0.00064,0.0,0.1118]
[1778542287560,57.51,81659.33,21.1,-0.00064,0.0,0.11169]
[1778542288610,57.51,81662.73,21.1,-0.00064,0.0,0.11127]
[1778542289199,57.51,81662.73,21.1,-0.00064,0.0,0.11127]
[1778542290228,57.51,81663.9,21.1,-0.00064,0.0,0.11113]
[1778542290609,57.51,81663.87,21.1,-0.00064,0.0,0.11113]
[1778542291012,57.51,81663.87,21.1,-0.00064,0.0,0.11113]
[1778542291719,57.51,81663.87,21.1,-0.00064,0.0,0.11081]
[1778542292288,57.51,81663.87,21.1,-0.00064,0.0,0.11081]
[1778542292789,57.51,81663.3,21.1,-0.00064,0.0,0.11088]
[1778542293646,57.51,81663.83,21.1,-0.00064,0.0,0.11082]
[1778542294183,57.51,81663.83,21.1,-0.00064,0.0,0.11082]
[1778542295152,57.51,81664.38,21.1,-0.00064,0.0,0.11075]
[1778542295543,57.51,81664.46,21.1,-0.00064,0.0,0.11074]
[1778542296882,57.51,81665.06,21.1,-0.00064,0.0,0.11066]
[1778542297454,57.51,81665.13,21.1,-0.00064,0.0,0.11066]
[1778542301325,57.51,81666.26,21.1,-0.00064,0.0,0.11052]
[1778542301930,57.51,81666.26,21.1,-0.00064,0.0,0.11052]
[1778542306633,57.51,81664.87,21.1,-0.00064,0.0,0.11069]
[1778542307053,57.51,81664.87,21.1,-0.00064,0.0,0.11069]
[1778542307735,57.51,81665.12,21.1,-0.00064,0.0,0.11066]
[1778542307746,57.51,81665.12,21.1,-0.00064,0.0,0.11066]
[1778542312660,57.51,81673.65,21.1,-0.00063,0.0,0.10961]
[1778542313233,57.51,81673.65,21.1,-0.00063,0.0,0.10961]
[1778542313427,57.51,81673.65,21.1,-0.00063,0.0,0.10961]
[1778542314065,57.51,81673.65,21.1,-0.00063,0.0,0.10961]
[1778542315986,57.51,81677.05,21.1,-0.00063,0.0,0.10919]
[1778542316532,57.51,81677.97,21.1,-0.00063,0.0,0.10908]
[1778542317140,57.51,81677.97,21.1,-0.00063,0.0,0.10908]
[1778542317872,57.51,81677.82,21.1,-0.00063,0.0,0.1091]
[1778542321141,57.51,81684.04,21.1,-0.00062,0.0,0.10835]
[1778542321230,57.51,81684.04,21.1,-0.00062,0.0,0.10835]
[1778542324388,57.51,81673.33,21.1,-0.00063,0.0,0.10965]
[1778542325097,57.51,81673.33,21.1,-0.00063,0.0,0.10965]
[1778542326367,57.51,81673.12,21.1,-0.00063,0.0,0.10967]
[1778542327047,57.51,81673.12,21.1,-0.00063,0.0,0.10967]
[1778542330555,57.51,81675.51,21.1,-0.00063,0.0,0.10938]
[1778542331099,57.51,81675.51,21.1,-0.00063,0.0,0.10938]
[1778542334695,57.51,81674.91,21.1,-0.00063,0.0,0.10946]
[1778542335192,57.51,81674.91,21.1,-0.00063,0.0,0.10946]
[1778542343597,57.51,81676.46,21.1,-0.00063,0.0,0.10927]
[1778542346452,57.51,81677.1,21.1,-0.00063,0.0,0.10919]
[1778542347215,57.51,81677.1,21.1,-0.00063,0.0,0.10919]
[1778542349171,57.51,81677.1,21.1,-0.00063,0.0,0.10919]
[1778542349880,57.51,81677.82,21.1,-0.00063,0.0,0.1091]
[1778542355574,57.51,81682.7,21.1,-0.00062,0.0,0.10819]
[1778542356252,57.51,81682.7,21.1,-0.00062,0.0,0.10819]
[1778542357192,57.51,81685.13,21.1,-0.00062,0.0,0.1079]
[1778542357915,57.51,81686.3,21.1,-0.00062,0.0,0.10776]
[1778542363279,57.51,81688.48,21.1,-0.00062,0.0,0.1075]
[1778542363955,57.51,81688.98,21.1,-0.00062,0.0,0.10744]
[1778542365703,57.51,81691.08,21.1,-0.00062,0.0,0.10718]
[1778542367205,57.51,81694.96,21.1,-0.00061,0.0,0.10672]
[1778542368540,57.51,81698.71,21.1,-0.00061,0.0,0.10627]
[1778542369605,57.51,81700.76,21.1,-0.00061,0.0,0.10603]
[1778542370783,57.51,81700.76,21.1,-0.00061,0.0,0.10603]
[1778542372598,57.51,81699.68,21.1,-0.00061,0.0,0.10616]
[1778542378850,57.51,81700.31,21.1,-0.00061,0.0,0.10608]
[1778542383885,57.51,81695.56,21.1,-0.00061,0.0,0.10665]
[1778542384745,57.51,81695.56,21.1,-0.00061,0.0,0.10665]
[1778542385435,57.51,81695.56,21.1,-0.00061,0.0,0.10665]
[1778542386674,57.51,81695.55,21.1,-0.00061,0.0,0.10665]
[1778542387314,57.51,81695.55,21.1,-0.00061,0.0,0.10665]
[1778542388464,57.51,81695.59,21.1,-0.00061,0.0,0.10665]
[1778542389126,57.51,81695.59,21.1,-0.00061,0.0,0.10665]
[1778542391670,57.51,81696.19,21.1,-0.00061,0.0,0.10657]
[1778542392254,57.51,81696.19,21.1,-0.00061,0.0,0.10657]
[1778542394145,57.51,81695.46,21.1,-0.00061,0.0,0.10666]
[1778542394997,57.51,81695.46,21.1,-0.00061,0.0,0.10666]
[1778542395876,57.51,81695.46,21.1,-0.00061,0.0,0.10666]
[1778542396650,57.51,81695.61,21.1,-0.00061,0.0,0.10664]
[1778542399048,57.51,81695.68,21.1,-0.00061,0.0,0.10663]
[1778542399671,57.51,81695.71,21.1,-0.00061,0.0,0.10663]
[1778542400137,57.51,81695.71,21.1,-0.00061,0.0,0.10663]
[1778542400887,57.51,81695.87,21.1,-0.00061,0.0,0.10661]
[1778542402965,57.51,81695.68,21.1,-0.00061,0.0,0.10663]
[1778542403572,57.51,81695.68,21.1,-0.00061,0.0,0.10663]
[1778542404176,57.51,81695.68,21.1,-0.00061,0.0,0.10663]
[1778542404840,57.51,81695.87,21.1,-0.00061,0.0,0.10661]
[1778542407383,57.51,81695.81,21.1,-0.00061,0.0,0.10662]
[1778542408886,57.51,81695.78,21.1,-0.00061,0.0,0.10662]
[1778542414096,57.51,81702.21,21.1,-0.00061,0.0,0.10555]
[1778542416467,57.51,81703.27,21.1,-0.00061,0.0,0.10543]
[1778542417009,57.51,81703.27,21.1,-0.00061,0.0,0.10543]
[1778542424877,57.51,81703.62,21.1,-0.0006,0.0,0.10538]
[1778542425465,57.51,81703.48,21.1,-0.00061,0.0,0.1054]
[1778542429196,57.51,81703.48,21.1,-0.00061,0.0,0.1054]
[1778542430350,57.51,81703.4,21.1,-0.00061,0.0,0.10541]
[1778542437257,57.51,81704.5,21.1,-0.0006,0.0,0.10528]
[1778542442292,57.51,81704.58,21.1,-0.0006,0.0,0.10527]
[1778542446269,57.51,81704.34,21.1,-0.0006,0.0,0.1053]
[1778542447264,57.51,81704.37,21.1,-0.0006,0.0,0.1053]
[1778542448948,57.51,81704.37,21.1,-0.0006,0.0,0.1053]
[1778542449337,57.51,81704.37,21.1,-0.0006,0.0,0.1053]
[1778542455398,57.51,81704.34,21.1,-0.0006,0.0,0.1053]
[1778542456706,57.51,81702.19,21.1,-0.00061,0.0,0.10555]
[1778542462747,57.51,81701.81,21.1,-0.00061,0.0,0.1056]
[1778542463329,57.51,81701.81,21.1,-0.00061,0.0,0.1056]
[1778542463993,57.51,81701.81,21.1,-0.00061,0.0,0.1056]
[1778542464428,57.51,81701.81,21.1,-0.00061,0.0,0.1056]
[1778542474517,57.51,81708.05,21.1,-0.0006,0.0,0.10456]
[1778542477327,57.51,81708.32,21.1,-0.0006,0.0,0.10452]
[1778542478058,57.51,81708.33,21.1,-0.0006,0.0,0.10452]
[1778542478756,57.51,81708.33,21.1,-0.0006,0.0,0.10452]
[1778542479200,57.51,81708.33,21.1,-0.0006,0.0,0.10452]
[1778542485214,57.51,81707.91,21.1,-0.0006,0.0,0.10457]
[1778542485855,57.51,81707.91,21.1,-0.0006,0.0,0.10457]
[1778542486314,57.51,81707.91,21.1,-0.0006,0.0,0.10457]
[1778542487211,57.51,81707.8,21.1,-0.0006,0.0,0.10459]
[1778542488433,57.51,81707.87,21.1,-0.0006,0.0,0.10458]
[1778542489168,57.51,81707.83,21.1,-0.0006,0.0,0.10458]
[1778542489520,57.51,81707.8,21.1,-0.0006,0.0,0.10459]
[1778542490658,57.51,81707.8,21.1,-0.0006,0.0,0.10459]
[1778542493517,57.51,81707.97,21.1,-0.0006,0.0,0.10457]
[1778542494139,57.51,81707.97,21.1,-0.0006,0.0,0.10457]
[1778542494841,57.51,81707.01,21.1,-0.0006,0.0,0.10468]
[1778542495370,57.51,81707.01,21.1,-0.0006,0.0,0.10468]
[1778542498001,57.51,81706.78,21.1,-0.0006,0.0,0.10471]
[1778542498614,57.51,81706.75,21.1,-0.0006,0.0,0.10471]
[1778542499910,57.51,81706.92,21.1,-0.0006,0.0,0.10469]
[1778542499975,57.51,81706.92,21.1,-0.0006,0.0,0.10469]
[1778542500256,57.51,81706.92,21.1,-0.0006,0.0,0.10469]
[1778542500284,57.51,81706.92,21.1,-0.0006,0.0,0.10469]
[1778542500348,57.51,81706.92,21.1,-0.0006,0.0,0.10469]
[1778542501024,57.51,81707.03,21.1,-0.0006,0.0,0.10468]
[1778542506313,57.51,81719.45,21.1,-0.00059,0.0,0.10323]
[1778542508052,57.51,81720.49,21.1,-0.00059,0.0,0.10311]
[1778542508881,57.51,81720.39,21.1,-0.00059,0.0,0.10312]
[1778542509534,57.51,81720.39,21.1,-0.00059,0.0,0.10312]
[1778542510034,57.51,81720.39,21.1,-0.00059,0.0,0.10312]
[1778542511302,57.51,81720.75,21.1,-0.00059,0.0,0.10308]
[1778542515646,57.51,81727.54,21.1,-0.00059,0.0,0.10229]
[1778542516650,57.51,81729.86,21.1,-0.00058,0.0,0.10203]
[1778542518253,57.51,81730.92,21.1,-0.00058,0.0,0.10191]
[1778542520303,57.51,81735.67,21.1,-0.00058,0.0,0.10136]
[1778542522571,57.51,81736.74,21.1,-0.00058,0.0,0.10124]
[1778542523831,57.51,81737.11,21.1,-0.00058,0.0,0.1012]
[1778542526156,57.51,81737.61,21.1,-0.00058,0.0,0.10114]
[1778542528007,57.51,81737.06,21.1,-0.00058,0.0,0.10121]
[1778542528099,57.51,81737.06,21.1,-0.00058,0.0,0.10121]
[1778542529062,57.51,81737.06,21.1,-0.00058,0.0,0.10121]
[1778542531188,57.51,81736.99,21.1,-0.00058,0.0,0.10121]
[1778542532210,57.51,81736.96,21.1,-0.00058,0.0,0.10092]
[1778542533160,57.51,81736.83,21.1,-0.00058,0.0,0.10094]
[1778542534161,57.51,81736.76,21.1,-0.00058,0.0,0.10094]
[1778542536299,57.51,81730.04,21.1,-0.00058,0.0,0.10171]
[1778542536929,57.51,81729.59,21.1,-0.00058,0.0,0.10176]
[1778542537764,57.51,81730.81,21.1,-0.00058,0.0,0.10162]
[1778542538257,57.51,81730.81,21.1,-0.00058,0.0,0.10162]
[1778542538865,57.51,81731.08,21.1,-0.00058,0.0,0.10159]
[1778542539303,57.51,81731.08,21.1,-0.00058,0.0,0.10159]
[1778542540109,57.51,81729.76,21.1,-0.00058,0.0,0.10174]
[1778542540789,57.51,81722.45,21.1,-0.00059,0.0,0.10258]
[1778542542068,57.51,81722.27,21.1,-0.00059,0.0,0.1026]
[1778542542683,57.51,81722.65,21.1,-0.00059,0.0,0.10256]
[1778542546026,57.51,81723.02,21.1,-0.00059,0.0,0.10251]
[1778542546709,57.51,81722.57,21.1,-0.00059,0.0,0.10257]
[1778542552060,57.51,81722.47,21.1,-0.00059,0.0,0.10258]
[1778542557107,57.51,81736.44,21.1,-0.00058,0.0,0.10098]
[1778542561011,57.51,81734.85,21.1,-0.00058,0.0,0.10116]
[1778542561332,57.51,81734.85,21.1,-0.00058,0.0,0.10116]
[1778542565622,57.51,81740.33,21.1,-0.00057,0.0,0.10054]
[1778542566225,57.51,81740.33,21.1,-0.00057,0.0,0.10054]
[1778542569106,57.51,81739.92,21.1,-0.00058,0.0,0.10058]
[1778542569850,57.51,81740.31,21.1,-0.00058,0.0,0.10054]
[1778542571592,57.51,81740.31,21.1,-0.00058,0.0,0.10054]
[1778542572247,57.51,81740.31,21.1,-0.00058,0.0,0.10054]
[1778542575874,57.51,81740.02,21.1,-0.00058,0.0,0.10057]
[1778542577044,57.51,81740.85,21.1,-0.00057,0.0,0.10048]
[1778542579724,57.51,81740.89,21.1,-0.00057,0.0,0.10048]
[1778542580261,57.51,81740.89,21.1,-0.00057,0.0,0.10048]
[1778542586643,57.51,81739.49,21.1,-0.00058,0.0,0.10063]
[1778542587207,57.51,81739.49,21.1,-0.00058,0.0,0.10063]
[1778542588412,57.51,81739.19,21.1,-0.00058,0.0,0.10067]
[1778542589603,57.51,81739.14,21.1,-0.00058,0.0,0.10067]
[1778542595374,57.51,81739.0,21.1,-0.00057,0.0,0.10039]
[1778542596480,57.51,81739.0,21.1,-0.00057,0.0,0.10039]
[1778542597164,57.51,81739.59,21.1,-0.00057,0.0,0.10033]
[1778542602423,57.51,81739.15,21.1,-0.00057,0.0,0.10038]
[1778542603791,57.51,81739.15,21.1,-0.00057,0.0,0.10038]
[1778542604237,57.51,81739.15,21.1,-0.00057,0.0,0.10038]
[1778542606632,57.51,81739.15,21.1,-0.00057,0.0,0.10038]
[1778542607187,57.51,81739.15,21.1,-0.00057,0.0,0.10038]
[1778542609900,57.51,81739.15,21.1,-0.00057,0.0,0.10038]
[1778542610872,57.51,81735.01,21.1,-0.00058,0.0,0.10084]
[1778542616521,57.51,81730.24,21.1,-0.00058,0.0,0.10139]
[1778542617820,57.51,81730.24,21.1,-0.00058,0.0,0.10139]
[1778542619362,57.51,81730.01,21.1,-0.00058,0.0,0.10141]
[1778542624577,57.51,81727.6,21.1,-0.00058,0.0,0.10169]
[1778542625088,57.51,81727.6,21.1,-0.00058,0.0,0.10169]
[1778542625840,57.51,81727.35,21.1,-0.00058,0.0,0.10172]
[1778542631307,57.51,81726.98,21.1,-0.00058,0.0,0.10176]
[1778542632095,57.51,81726.46,21.1,-0.00058,0.0,0.10182]
[1778542632928,57.51,81726.44,21.1,-0.00058,0.0,0.10182]
[1778542633376,57.51,81726.44,21.1,-0.00058,0.0,0.10182]
[1778542634129,57.51,81726.44,21.1,-0.00058,0.0,0.10182]
[1778542634737,57.51,81726.44,21.1,-0.00058,0.0,0.10182]
[1778542638424,57.51,81726.44,21.1,-0.00058,0.0,0.10182]
[1778542639090,57.51,81726.44,21.1,-0.00058,0.0,0.10182]
[1778542642328,57.51,81726.39,21.1,-0.00058,0.0,0.10183]
[1778542642341,57.51,81726.39,21.1,-0.00058,0.0,0.10183]
[1778542642374,57.51,81726.39,21.1,-0.00058,0.0,0.10183]
[1778542643352,57.51,81726.63,21.1,-0.00058,0.0,0.1018]
[1778542647397,57.51,81713.63,21.1,-0.00059,0.0,0.1033]
[1778542648006,57.51,81713.66,21.1,-0.00059,0.0,0.10329]
[1778542651528,57.51,81713.34,21.1,-0.00059,0.0,0.10333]
[1778542652067,57.51,81713.29,21.1,-0.00059,0.0,0.10303]
[1778542657808,57.51,81705.45,21.1,-0.0006,0.0,0.10394]
[1778542662843,57.51,81705.2,21.1,-0.0006,0.0,0.10397]
[1778542667369,57.51,81705.35,21.1,-0.0006,0.0,0.10396]
[1778542668020,57.51,81705.64,21.1,-0.0006,0.0,0.10392]
[1778542670826,57.51,81706.38,21.1,-0.0006,0.0,0.10384]
[1778542671854,57.51,81710.27,21.1,-0.00059,0.0,0.10338]
[1778542672788,57.51,81714.49,21.1,-0.00059,0.0,0.10289]
[1778542674081,57.51,81715.45,21.1,-0.00059,0.0,0.10278]
[1778542674715,57.51,81715.56,21.1,-0.00059,0.0,0.10277]
[1778542675882,57.51,81717.04,21.1,-0.00059,0.0,0.1026]
[1778542677149,57.51,81716.94,21.1,-0.00059,0.0,0.10261]
[1778542677906,57.51,81716.87,21.1,-0.00059,0.0,0.10262]
[1778542681447,57.51,81716.25,21.1,-0.00059,0.0,0.10269]
[1778542682157,57.51,81716.25,21.1,-0.00059,0.0,0.10269]
[1778542685324,57.51,81718.0,21.1,-0.00059,0.0,0.10249]
[1778542686062,57.51,81718.99,21.1,-0.00059,0.0,0.10238]
[1778542687533,57.51,81718.77,21.1,-0.00059,0.0,0.1024]
[1778542688234,57.51,81718.96,21.1,-0.00059,0.0,0.10238]
[1778542689941,57.51,81718.49,21.1,-0.00059,0.0,0.10243]
[1778542691294,57.51,81718.14,21.1,-0.00059,0.0,0.10247]
[1778542695900,57.51,81718.3,21.1,-0.00059,0.0,0.10246]
[1778542697113,57.51,81718.3,21.1,-0.00059,0.0,0.10246]
[1778542706144,57.51,81718.69,21.1,-0.00059,0.0,0.10241]
[1778542707701,57.51,81718.69,21.1,-0.00059,0.0,0.10241]
[1778542708890,57.51,81718.62,21.1,-0.00059,0.0,0.10242]
[1778542710687,57.51,81718.62,21.1,-0.00059,0.0,0.10242]
[1778542711246,57.51,81718.62,21.1,-0.00059,0.0,0.10242]
[1778542712574,57.51,81718.62,21.1,-0.00059,0.0,0.10242]
[1778542713200,57.51,81718.61,21.1,-0.00059,0.0,0.10212]
[1778542713868,57.51,81718.54,21.1,-0.00059,0.0,0.10213]
[1778542714444,57.51,81718.54,21.1,-0.00059,0.0,0.10213]
[1778542717627,57.51,81718.87,21.1,-0.00059,0.0,0.10209]
[1778542718198,57.51,81719.39,21.1,-0.00058,0.0,0.10203]
[1778542720869,57.51,81718.86,21.1,-0.00059,0.0,0.10209]
[1778542722440,57.51,81718.86,21.1,-0.00059,0.0,0.10209]
[1778542724933,57.51,81719.22,21.1,-0.00058,0.0,0.10205]
[1778542726166,57.51,81719.22,21.1,-0.00058,0.0,0.10205]
[1778542728323,57.51,81719.22,21.1,-0.00058,0.0,0.10205]
[1778542729479,57.51,81719.09,21.1,-0.00059,0.0,0.10206]
[1778542732851,57.51,81718.34,21.1,-0.00059,0.0,0.10215]
[1778542733570,57.51,81718.34,21.1,-0.00059,0.0,0.10215]
[1778542741089,57.51,81718.97,21.1,-0.00059,0.0,0.10208]
[1778542741688,57.51,81718.97,21.1,-0.00059,0.0,0.10208]
[1778542747394,57.51,81718.17,21.1,-0.00059,0.0,0.10217]
[1778542748209,57.51,81718.49,21.1,-0.00059,0.0,0.10213]
[1778542751900,57.51,81718.35,21.1,-0.00059,0.0,0.10215]
[1778542752633,57.51,81718.35,21.1,-0.00059,0.0,0.10215]
[1778542755189,57.51,81718.01,21.1,-0.00059,0.0,0.10219]
[1778542756015,57.51,81718.02,21.1,-0.00059,0.0,0.10219]
[1778542759729,57.51,81718.29,21.1,-0.00059,0.0,0.10216]
[1778542760327,57.51,81718.23,21.1,-0.00059,0.0,0.10216]
[1778542762630,57.51,81718.23,21.1,-0.00059,0.0,0.10216]
[1778542763374,57.51,81718.23,21.1,-0.00059,0.0,0.10216]
[1778542764849,57.51,81718.95,21.1,-0.00059,0.0,0.10208]
[1778542765293,57.51,81718.95,21.1,-0.00059,0.0,0.10208]
[1778542772350,57.51,81731.38,21.1,-0.00057,0.0,0.10037]
[1778542773874,57.51,81731.38,21.1,-0.00057,0.0,0.10037]
[1778542775096,57.51,81732.76,21.1,-0.00057,0.0,0.10021]
[1778542777116,57.51,81732.29,21.1,-0.00057,0.0,0.10026]
[1778542778311,57.51,81734.65,21.1,-0.00057,0.0,0.1]
[1778542781028,57.51,81735.5,21.1,-0.00057,0.0,0.0999]
[1778542781610,57.51,81735.5,21.1,-0.00057,0.0,0.0999]
[1778542786382,57.51,81735.83,21.1,-0.00057,0.0,0.09986]
[1778542787022,57.51,81736.93,21.1,-0.00057,0.0,0.09974]
[1778542788958,57.51,81736.59,21.1,-0.00057,0.0,0.09978]
[1778542789365,57.51,81736.59,21.1,-0.00057,0.0,0.09978]
[1778542790316,57.51,81736.07,21.1,-0.00057,0.0,0.09984]
[1778542790387,57.51,81736.07,21.1,-0.00057,0.0,0.09984]
[1778542798055,57.51,81744.95,21.1,-0.00057,0.0,0.09884]
[1778542799265,57.51,81745.34,21.1,-0.00056,0.0,0.0988]
[1778542801898,57.51,81735.82,21.1,-0.00057,0.0,0.09986]
[1778542803176,57.51,81730.01,21.1,-0.00058,0.0,0.10052]
[1778542803851,57.51,81729.31,21.1,-0.00058,0.0,0.1006]
[1778542804398,57.51,81729.31,21.1,-0.00058,0.0,0.1006]
[1778542807026,57.51,81730.39,21.1,-0.00058,0.0,0.10048]
[1778542807637,57.51,81730.39,21.1,-0.00058,0.0,0.10048]
[1778542808203,57.51,81730.35,21.1,-0.00058,0.0,0.10048]
[1778542808879,57.51,81730.21,21.1,-0.00058,0.0,0.1005]
[1778542812194,57.51,81728.03,21.1,-0.00058,0.0,0.10074]
[1778542813020,57.51,81726.57,21.1,-0.00058,0.0,0.10091]
[1778542813624,57.51,81726.57,21.1,-0.00058,0.0,0.10091]
[1778542814098,57.51,81726.4,21.1,-0.00058,0.0,0.10093]
[1778542818164,57.51,81726.91,21.1,-0.00058,0.0,0.10087]
[1778542818920,57.51,81726.48,21.1,-0.00058,0.0,0.10092]
[1778542823502,57.51,81726.28,21.1,-0.00058,0.0,0.10094]
[1778542824034,57.51,81726.28,21.1,-0.00058,0.0,0.10094]
[1778542826581,57.51,81726.28,21.1,-0.00058,0.0,0.10094]
[1778542827321,57.51,81726.28,21.1,-0.00058,0.0,0.10094]
[1778542828546,57.51,81726.28,21.1,-0.00058,0.0,0.10094]
[1778542829141,57.51,81726.28,21.1,-0.00058,0.0,0.10094]
[1778542832290,57.51,81728.43,21.1,-0.00058,0.0,0.1007]
[1778542832970,57.51,81728.6,21.1,-0.00057,0.0,0.10038]
[1778542834055,57.51,81727.35,21.1,-0.00058,0.0,0.10052]
[1778542835228,57.51,81727.35,21.1,-0.00058,0.0,0.10052]
[1778542837796,57.51,81727.32,21.1,-0.00058,0.0,0.10053]
[1778542838246,57.51,81727.05,21.1,-0.00058,0.0,0.10056]
[1778542840047,57.51,81726.81,21.1,-0.00058,0.0,0.10059]
[1778542840571,57.51,81726.81,21.1,-0.00058,0.0,0.10059]
[1778542844085,57.51,81726.5,21.1,-0.00058,0.0,0.10062]
[1778542844808,57.51,81726.5,21.1,-0.00058,0.0,0.10062]
[1778542850152,57.51,81726.09,21.1,-0.00058,0.0,0.10067]
[1778542855187,57.51,81726.18,21.1,-0.00058,0.0,0.10066]
[1778542860227,57.51,81726.28,21.1,-0.00058,0.0,0.10065]
[1778542860894,57.51,81726.28,21.1,-0.00058,0.0,0.10065]
[1778542864876,57.51,81727.06,21.1,-0.00058,0.0,0.10056]
[1778542865964,57.51,81727.37,21.1,-0.00058,0.0,0.10052]
[1778542866571,57.51,81727.37,21.1,-0.00058,0.0,0.10052]
[1778542867017,57.51,81727.4,21.1,-0.00058,0.0,0.10052]
[1778542870444,57.51,81727.03,21.1,-0.00058,0.0,0.10056]
[1778542871242,57.51,81726.83,21.1,-0.00058,0.0,0.10058]
[1778542871957,57.51,81726.18,21.1,-0.00058,0.0,0.10066]
[1778542872436,57.51,81726.18,21.1,-0.00058,0.0,0.10066]
[1778542875155,57.51,81726.23,21.1,-0.00058,0.0,0.10065]
[1778542875850,57.51,81726.23,21.1,-0.00058,0.0,0.10065]
[1778542877568,57.51,81726.27,21.1,-0.00058,0.0,0.10065]
[1778542878823,57.51,81725.95,21.1,-0.00058,0.0,0.10068]
[1778542884390,57.51,81732.54,21.1,-0.00057,0.0,0.09994]
[1778542886084,57.51,81733.81,21.1,-0.00057,0.0,0.0998]
[1778542886181,57.51,81733.81,21.1,-0.00057,0.0,0.0998]
[1778542886929,57.51,81733.41,21.1,-0.00057,0.0,0.09984]
[1778542887086,57.51,81733.41,21.1,-0.00057,0.0,0.09984]
[1778542887801,57.51,81733.41,21.1,-0.00057,0.0,0.09984]
[1778542888488,57.51,81733.67,21.1,-0.00057,0.0,0.09981]
[1778542890272,57.51,81734.66,21.1,-0.00057,0.0,0.0997]
[1778542890947,57.51,81734.56,21.1,-0.00057,0.0,0.09971]
[1778542892862,57.51,81734.59,21.1,-0.00057,0.0,0.09941]
[1778542893417,57.51,81734.55,21.1,-0.00057,0.0,0.09942]
[1778542895182,57.51,81734.55,21.1,-0.00057,0.0,0.09942]
[1778542895957,57.51,81734.61,21.1,-0.00057,0.0,0.09941]
[1778542900628,57.51,81734.7,21.1,-0.00057,0.0,0.0994]
[1778542900804,57.51,81734.7,21.1,-0.00057,0.0,0.0994]
[1778542902041,57.51,81738.97,21.1,-0.00057,0.0,0.09892]
[1778542902630,57.51,81738.97,21.1,-0.00057,0.0,0.09892]
[1778542904634,57.51,81739.16,21.1,-0.00057,0.0,0.0989]
[1778542905297,57.51,81740.39,21.1,-0.00056,0.0,0.09876]
[1778542906358,57.51,81739.35,21.1,-0.00057,0.0,0.09888]
[1778542906390,57.51,81739.35,21.1,-0.00057,0.0,0.09888]
[1778542906572,57.51,81755.93,21.1,-0.00055,0.0,0.09705]
[1778542907792,57.51,81755.93,21.1,-0.00055,0.0,0.09705]
[1778542907870,57.51,81783.41,21.1,-0.00054,0.0,0.09408]
[1778542911588,57.51,81797.64,21.1,-0.00053,0.0,0.09257]
[1778542911976,57.51,81797.64,21.1,-0.00053,0.0,0.09257]
[1778542912733,57.51,81797.64,21.1,-0.00053,0.0,0.09257]
[1778542916985,57.51,81804.1,21.1,-0.00052,0.0,0.09189]
[1778542917592,57.51,81804.1,21.1,-0.00052,0.0,0.09189]
[1778542918881,57.51,81803.89,21.1,-0.00052,0.0,0.09192]
[1778542921768,57.51,81805.99,21.1,-0.00052,0.0,0.0917]
[1778542922386,57.51,81806.43,21.1,-0.00052,0.0,0.09165]
[1778542926576,57.51,81806.24,21.1,-0.00052,0.0,0.09167]
[1778542927219,57.51,81805.91,21.1,-0.00052,0.0,0.0917]
[1778542929972,57.51,81808.95,21.1,-0.00052,0.0,0.09139]
[1778542930565,57.51,81808.95,21.1,-0.00052,0.0,0.09139]
[1778542933079,57.51,81808.03,21.1,-0.00052,0.0,0.09148]
[1778542934434,57.51,81807.77,21.1,-0.00052,0.0,0.09151]
[1778542936158,57.51,81800.38,21.1,-0.00052,0.0,0.09228]
[1778542936838,57.51,81800.38,21.1,-0.00052,0.0,0.09228]
[1778542939880,57.51,81800.32,21.1,-0.00052,0.0,0.09229]
[1778542940520,57.51,81802.14,21.1,-0.00052,0.0,0.0921]
[1778542943288,57.51,81802.39,21.1,-0.00052,0.0,0.09207]
[1778542943915,57.51,81802.39,21.1,-0.00052,0.0,0.09207]
[1778542948209,57.51,81795.55,21.1,-0.00053,0.0,0.09279]
[1778542948899,57.51,81795.55,21.1,-0.00053,0.0,0.09279]
[1778542952988,57.51,81796.46,21.1,-0.00053,0.0,0.09242]
[1778542953542,57.51,81796.46,21.1,-0.00053,0.0,0.09242]
[1778542959505,57.51,81796.16,21.1,-0.00053,0.0,0.09245]
[1778542960221,57.51,81796.16,21.1,-0.00053,0.0,0.09245]
[1778542963388,57.51,81795.94,21.1,-0.00053,0.0,0.09247]
[1778542964118,57.51,81792.91,21.1,-0.00053,0.0,0.09279]
[1778542965291,57.51,81794.04,21.1,-0.00053,0.0,0.09267]
[1778542966641,57.51,81794.04,21.1,-0.00053,0.0,0.09267]
[1778542967417,57.51,81794.84,21.1,-0.00053,0.0,0.09259]
[1778542968026,57.51,81796.45,21.1,-0.00053,0.0,0.09242]
[1778542968647,57.51,81796.45,21.1,-0.00053,0.0,0.09242]
[1778542969192,57.51,81796.56,21.1,-0.00053,0.0,0.09241]
[1778542972762,57.51,81796.95,21.1,-0.00053,0.0,0.09236]
[1778542973473,57.51,81796.95,21.1,-0.00053,0.0,0.09236]
[1778542980069,57.51,81795.97,21.1,-0.00053,0.0,0.09247]
[1778542983895,57.51,81795.65,21.1,-0.00053,0.0,0.0925]
[1778542984614,57.51,81786.9,21.1,-0.00053,0.0,0.09342]
[1778542985921,57.51,81785.05,21.1,-0.00053,0.0,0.09362]
[1778542986599,57.51,81785.05,21.1,-0.00053,0.0,0.09362]
[1778542987887,57.51,81785.05,21.1,-0.00053,0.0,0.09362]
[1778542988517,57.51,81782.22,21.1,-0.00053,0.0,0.09392]
[1778542990871,57.51,81780.23,21.1,-0.00054,0.0,0.09413]
[1778542992180,57.51,81784.96,21.1,-0.00053,0.0,0.09363]
[1778542994152,57.51,81785.08,21.1,-0.00053,0.0,0.09362]
[1778542994879,57.51,81785.08,21.1,-0.00053,0.0,0.09362]
[1778542997253,57.51,81785.57,21.1,-0.00053,0.0,0.09356]
[1778542997866,57.51,81785.57,21.1,-0.00053,0.0,0.09356]
[1778543002536,57.51,81785.08,21.1,-0.00053,0.0,0.09362]
[1778543003245,57.51,81785.02,21.1,-0.00053,0.0,0.09362]
[1778543004292,57.51,81784.58,21.1,-0.00053,0.0,0.09367]
[1778543005417,57.51,81784.46,21.1,-0.00053,0.0,0.09368]
[1778543009047,57.51,81783.88,21.1,-0.00053,0.0,0.09374]
[1778543009400,57.51,81783.88,21.1,-0.00053,0.0,0.09374]
[1778543011221,57.51,81783.59,21.1,-0.00053,0.0,0.09378]
[1778543013269,57.51,81783.49,21.1,-0.00053,0.0,0.09351]
[1778543015207,57.51,81783.48,21.1,-0.00053,0.0,0.09351]
[1778543015880,57.51,81783.48,21.1,-0.00053,0.0,0.09351]
[1778543018480,57.51,81784.77,21.1,-0.00053,0.0,0.09337]
[1778543019164,57.51,81785.2,21.1,-0.00053,0.0,0.09332]
[1778543019902,57.51,81785.2,21.1,-0.00053,0.0,0.09332]
[1778543020497,57.51,81784.88,21.1,-0.00053,0.0,0.09336]
[1778543023224,57.51,81782.85,21.1,-0.00053,0.0,0.09357]
[1778543023895,57.51,81782.85,21.1,-0.00053,0.0,0.09357]
[1778543025935,57.51,81782.85,21.1,-0.00053,0.0,0.09357]
[1778543026586,57.51,81782.85,21.1,-0.00053,0.0,0.09357]
[1778543027197,57.51,81782.84,21.1,-0.00053,0.0,0.09357]
[1778543028773,57.51,81782.89,21.1,-0.00053,0.0,0.09357]
[1778543035454,57.51,81783.09,21.1,-0.00053,0.0,0.09355]
[1778543038689,57.51,81781.89,21.1,-0.00053,0.0,0.09368]
[1778543039212,57.51,81781.36,21.1,-0.00053,0.0,0.09373]
[1778543046224,57.51,81782.59,21.1,-0.00053,0.0,0.0936]
[1778543047028,57.51,81782.59,21.1,-0.00053,0.0,0.0936]
[1778543047485,57.51,81782.59,21.1,-0.00053,0.0,0.0936]
[1778543048055,57.51,81782.59,21.1,-0.00053,0.0,0.0936]
[1778543049342,57.51,81782.67,21.1,-0.00053,0.0,0.09359]
[1778543049901,57.51,81782.67,21.1,-0.00053,0.0,0.09359]
[1778543050428,57.51,81782.96,21.1,-0.00053,0.0,0.09356]
[1778543051138,57.51,81784.44,21.1,-0.00053,0.0,0.0934]
[1778543051978,57.51,81784.44,21.1,-0.00053,0.0,0.0934]
[1778543052703,57.51,81784.19,21.1,-0.00053,0.0,0.09343]
[1778543056108,57.51,81782.57,21.1,-0.00053,0.0,0.0936]
[1778543056896,57.51,81782.57,21.1,-0.00053,0.0,0.0936]
[1778543057422,57.51,81781.94,21.1,-0.00053,0.0,0.09367]
[1778543058092,57.51,81781.81,21.1,-0.00053,0.0,0.09368]
[1778543060473,57.51,81781.84,21.1,-0.00053,0.0,0.09368]
[1778543063534,57.51,81782.25,21.1,-0.00053,0.0,0.09364]
[1778543064892,57.51,81782.2,21.1,-0.00053,0.0,0.09364]
[1778543065568,57.51,81782.2,21.1,-0.00053,0.0,0.09364]
[1778543066900,57.51,81782.3,21.1,-0.00053,0.0,0.09363]
[1778543067506,57.51,81782.3,21.1,-0.00053,0.0,0.09363]
[1778543069508,57.51,81783.0,21.1,-0.00053,0.0,0.09356]
[1778543070088,57.51,81783.0,21.1,-0.00053,0.0,0.09356]
[1778543072135,57.51,81782.31,21.1,-0.00053,0.0,0.09335]
[1778543072188,57.51,81782.31,21.1,-0.00053,0.0,0.09335]
[1778543076195,57.51,81769.25,21.1,-0.00054,0.0,0.09474]
[1778543076386,57.51,81769.25,21.1,-0.00054,0.0,0.09474]
[1778543080555,57.51,81766.26,21.1,-0.00054,0.0,0.09507]
[1778543081299,57.51,81766.26,21.1,-0.00054,0.0,0.09507]
[1778543082079,57.51,81766.26,21.1,-0.00054,0.0,0.09507]
[1778543082800,57.51,81766.26,21.1,-0.00054,0.0,0.09507]
[1778543083965,57.51,81765.92,21.1,-0.00054,0.0,0.0951]
[1778543084548,57.51,81765.89,21.1,-0.00054,0.0,0.09511]
[1778543085248,57.51,81765.89,21.1,-0.00054,0.0,0.09511]
[1778543086041,57.51,81765.89,21.1,-0.00054,0.0,0.09511]
[1778543088201,57.51,81765.89,21.1,-0.00054,0.0,0.09511]
[1778543088879,57.51,81765.89,21.1,-0.00054,0.0,0.09511]
[1778543090729,57.51,81766.08,21.1,-0.00054,0.0,0.09508]
[1778543092794,57.51,81766.31,21.1,-0.00054,0.0,0.09506]
[1778543095197,57.51,81766.31,21.1,-0.00054,0.0,0.09506]
[1778543095963,57.51,81766.31,21.1,-0.00054,0.0,0.09506]
[1778543101290,57.51,81767.59,21.1,-0.00054,0.0,0.09492]
[1778543102940,57.51,81768.66,21.1,-0.00054,0.0,0.09481]
[1778543104062,57.51,81768.28,21.1,-0.00054,0.0,0.09485]
[1778543104729,57.51,81768.17,21.1,-0.00054,0.0,0.09486]
[1778543106107,57.51,81768.03,21.1,-0.00054,0.0,0.09487]
[1778543106803,57.51,81768.24,21.1,-0.00054,0.0,0.09485]
[1778543109237,57.51,81769.69,21.1,-0.00054,0.0,0.0947]
[1778543109943,57.51,81769.69,21.1,-0.00054,0.0,0.0947]
[1778543117027,57.51,81769.5,21.1,-0.00054,0.0,0.09472]
[1778543119823,57.51,81769.23,21.1,-0.00054,0.0,0.09475]
[1778543120412,57.51,81769.08,21.1,-0.00054,0.0,0.09476]
[1778543126092,57.51,81768.71,21.1,-0.00054,0.0,0.0948]
[1778543126903,57.51,81768.71,21.1,-0.00054,0.0,0.0948]
[1778543127386,57.51,81768.31,21.1,-0.00054,0.0,0.09484]
[1778543133141,57.51,81767.01,21.1,-0.00054,0.0,0.0947]
[1778543137262,57.51,81761.14,21.1,-0.00054,0.0,0.09533]
[1778543138073,57.51,81761.14,21.1,-0.00054,0.0,0.09533]
[1778543138791,57.51,81761.14,21.1,-0.00054,0.0,0.09533]
[1778543139367,57.51,81760.96,21.1,-0.00054,0.0,0.09535]
[1778543141053,57.51,81760.69,21.1,-0.00054,0.0,0.09538]
[1778543141673,57.51,81760.72,21.1,-0.00054,0.0,0.09538]
[1778543145915,57.51,81767.56,21.1,-0.00054,0.0,0.09464]
[1778543147209,57.51,81769.24,21.1,-0.00054,0.0,0.09446]
[1778543148406,57.51,81769.66,21.1,-0.00054,0.0,0.09442]
[1778543149085,57.51,81769.66,21.1,-0.00054,0.0,0.09442]
[1778543150850,57.51,81769.66,21.1,-0.00054,0.0,0.09442]
[1778543153443,57.51,81770.27,21.1,-0.00054,0.0,0.09435]
[1778543154814,57.51,81770.27,21.1,-0.00054,0.0,0.09435]
[1778543155470,57.51,81770.37,21.1,-0.00054,0.0,0.09434]
[1778543156104,57.51,81770.37,21.1,-0.00054,0.0,0.09434]
[1778543156931,57.51,81770.34,21.1,-0.00054,0.0,0.09434]
[1778543162193,57.51,81772.72,21.1,-0.00054,0.0,0.09409]
[1778543162923,57.51,81772.54,21.1,-0.00054,0.0,0.09411]
[1778543163639,57.51,81764.76,21.1,-0.00054,0.0,0.09494]
[1778543164111,57.51,81764.76,21.1,-0.00054,0.0,0.09494]
[1778543164817,57.51,81762.2,21.1,-0.00054,0.0,0.09522]
[1778543165363,57.51,81763.62,21.1,-0.00054,0.0,0.09507]
[1778543166898,57.51,81763.72,21.1,-0.00054,0.0,0.09505]
[1778543167517,57.51,81763.7,21.1,-0.00054,0.0,0.09506]
[1778543173394,57.51,81762.45,21.1,-0.00054,0.0,0.09519]
[1778543174554,57.51,81762.45,21.1,-0.00054,0.0,0.09519]
[1778543175959,57.51,81762.45,21.1,-0.00054,0.0,0.09519]
[1778543176338,57.51,81762.45,21.1,-0.00054,0.0,0.09519]
[1778543180975,57.51,81762.34,21.1,-0.00054,0.0,0.0952]
[1778543182997,57.51,81769.41,21.1,-0.00054,0.0,0.09444]
[1778543185385,57.51,81768.25,21.1,-0.00054,0.0,0.09457]
[1778543186098,57.51,81768.25,21.1,-0.00054,0.0,0.09457]
[1778543187526,57.51,81768.34,21.1,-0.00054,0.0,0.09456]
[1778543188870,57.51,81768.34,21.1,-0.00054,0.0,0.09456]
[1778543190035,57.51,81767.58,21.1,-0.00054,0.0,0.09464]
[1778543190583,57.51,81767.68,21.1,-0.00054,0.0,0.09463]
[1778543193867,57.51,81767.4,21.1,-0.00054,0.0,0.09438]
[1778543194345,57.51,81767.46,21.1,-0.00054,0.0,0.09437]
[1778543198951,57.51,81766.91,21.1,-0.00054,0.0,0.09443]
[1778543199417,57.51,81766.89,21.1,-0.00054,0.0,0.09443]
[1778543204643,57.51,81755.82,21.1,-0.00055,0.0,0.09562]
[1778543207575,57.51,81746.64,21.1,-0.00055,0.0,0.09662]
[1778543207813,57.51,81746.64,21.1,-0.00055,0.0,0.09662]
[1778543209338,57.51,81743.74,21.1,-0.00055,0.0,0.09694]
[1778543210744,57.51,81742.99,21.1,-0.00055,0.0,0.09702]
[1778543213988,57.51,81744.06,21.1,-0.00055,0.0,0.09691]
[1778543214384,57.51,81744.32,21.1,-0.00055,0.0,0.09688]
[1778543216378,57.51,81743.91,21.1,-0.00055,0.0,0.09692]
[1778543217055,57.51,81743.91,21.1,-0.00055,0.0,0.09692]
[1778543225272,57.51,81742.77,21.1,-0.00056,0.0,0.09705]
[1778543225293,57.51,81742.77,21.1,-0.00056,0.0,0.09705]
[1778543230828,57.51,81735.34,21.1,-0.00056,0.0,0.09787]
[1778543232928,57.51,81735.34,21.1,-0.00056,0.0,0.09787]
[1778543233511,57.51,81735.27,21.1,-0.00056,0.0,0.09787]
[1778543238884,57.51,81734.86,21.1,-0.00056,0.0,0.09792]
[1778543243459,57.51,81739.28,21.1,-0.00056,0.0,0.09743]
[1778543244070,57.51,81739.28,21.1,-0.00056,0.0,0.09743]
[1778543244757,57.51,81740.6,21.1,-0.00056,0.0,0.09729]
[1778543245368,57.51,81741.19,21.1,-0.00056,0.0,0.09722]
[1778543246118,57.51,81741.19,21.1,-0.00056,0.0,0.09722]
[1778543247371,57.51,81742.74,21.1,-0.00056,0.0,0.09705]
[1778543249305,57.51,81743.5,21.1,-0.00055,0.0,0.09697]
[1778543249964,57.51,81743.5,21.1,-0.00055,0.0,0.09697]
[1778543251168,57.51,81743.56,21.1,-0.00055,0.0,0.09696]
[1778543251886,57.51,81743.0,21.1,-0.00055,0.0,0.09673]
[1778543251906,57.51,81743.0,21.1,-0.00055,0.0,0.09673]
[1778543251917,57.51,81743.0,21.1,-0.00055,0.0,0.09673]
[1778543251927,57.51,81743.0,21.1,-0.00055,0.0,0.09673]
[1778543252884,57.51,81739.11,21.1,-0.00056,0.0,0.09716]
[1778543253402,57.51,81726.44,21.1,-0.00056,0.0,0.09856]
[1778543254099,57.51,81726.44,21.1,-0.00056,0.0,0.09856]
[1778543254757,57.51,81726.28,21.1,-0.00056,0.0,0.09858]
[1778543255350,57.51,81726.28,21.1,-0.00056,0.0,0.09858]
[1778543257963,57.51,81727.67,21.1,-0.00056,0.0,0.09843]
[1778543258435,57.51,81727.09,21.1,-0.00056,0.0,0.09849]
[1778543259926,57.51,81727.05,21.1,-0.00056,0.0,0.09849]
[1778543260514,57.51,81727.09,21.1,-0.00056,0.0,0.09849]
[1778543266077,57.51,81728.91,21.1,-0.00056,0.0,0.09829]
[1778543270017,57.51,81727.93,21.1,-0.00056,0.0,0.0984]
[1778543270631,57.51,81728.24,21.1,-0.00056,0.0,0.09836]
[1778543274674,57.51,81727.98,21.1,-0.00056,0.0,0.09839]
[1778543275286,57.51,81727.98,21.1,-0.00056,0.0,0.09839]
[1778543277057,57.51,81727.8,21.1,-0.00056,0.0,0.09841]
[1778543277709,57.51,81727.73,21.1,-0.00056,0.0,0.09842]
[1778543278231,57.51,81727.73,21.1,-0.00056,0.0,0.09842]
[1778543278852,57.51,81727.84,21.1,-0.00056,0.0,0.09841]
[1778543281242,57.51,81727.91,21.1,-0.00056,0.0,0.0984]
[1778543281991,57.51,81727.77,21.1,-0.00056,0.0,0.09841]
[1778543287225,57.51,81726.92,21.1,-0.00056,0.0,0.09851]
[1778543290494,57.51,81729.23,21.1,-0.00056,0.0,0.09825]
[1778543291559,57.51,81729.92,21.1,-0.00056,0.0,0.09818]
[1778543291952,57.51,81729.92,21.1,-0.00056,0.0,0.09818]
[1778543292376,57.51,81735.39,21.1,-0.00056,0.0,0.09757]
[1778543297996,57.51,81737.07,21.1,-0.00056,0.0,0.09738]
[1778543298495,57.51,81736.46,21.1,-0.00056,0.0,0.09745]
[1778543300752,57.51,81736.64,21.1,-0.00056,0.0,0.09743]
[1778543302651,57.51,81735.64,21.1,-0.00056,0.0,0.09754]
[1778543304503,57.51,81735.03,21.1,-0.00056,0.0,0.09761]
[1778543305514,57.51,81735.03,21.1,-0.00056,0.0,0.09761]
[1778543309940,57.51,81734.89,21.1,-0.00056,0.0,0.09762]
[1778543310351,57.51,81734.89,21.1,-0.00056,0.0,0.09762]
[1778543313092,57.51,81735.76,21.1,-0.00056,0.0,0.09724]
[1778543314247,57.51,81736.49,21.1,-0.00056,0.0,0.09716]
[1778543319450,57.51,81740.87,21.1,-0.00055,0.0,0.09668]
[1778543322491,57.51,81742.31,21.1,-0.00055,0.0,0.09652]
[1778543323225,57.51,81742.31,21.1,-0.00055,0.0,0.09652]
[1778543329520,57.51,81745.62,21.1,-0.00055,0.0,0.09616]
[1778543333935,57.51,81744.41,21.1,-0.00055,0.0,0.09629]
[1778543334369,57.51,81744.41,21.1,-0.00055,0.0,0.09629]
[1778543335190,57.51,81744.37,21.1,-0.00055,0.0,0.09629]
[1778543335895,57.51,81744.34,21.1,-0.00055,0.0,0.0963]
[1778543348350,57.51,81739.15,21.1,-0.00055,0.0,0.09687]
[1778543349102,57.51,81739.59,21.1,-0.00055,0.0,0.09682]
[1778543349546,57.51,81739.58,21.1,-0.00055,0.0,0.09682]
[1778543351032,57.51,81742.06,21.1,-0.00055,0.0,0.09655]
[1778543353064,57.51,81743.3,21.1,-0.00055,0.0,0.09641]
[1778543353734,57.51,81743.3,21.1,-0.00055,0.0,0.09641]
[1778543355695,57.51,81743.22,21.1,-0.00055,0.0,0.09642]
[1778543356281,57.51,81743.22,21.1,-0.00055,0.0,0.09642]
[1778543358669,57.51,81745.23,21.1,-0.00055,0.0,0.0962]
[1778543360588,57.51,81745.7,21.1,-0.00055,0.0,0.09615]
[1778543365556,57.51,81745.7,21.1,-0.00055,0.0,0.09615]
[1778543368815,57.51,81745.63,21.1,-0.00055,0.0,0.09616]
[1778543372260,57.51,81745.44,21.1,-0.00055,0.0,0.09618]
[1778543373596,57.51,81744.53,21.1,-0.00055,0.0,0.09599]
[1778543381349,57.51,81741.53,21.1,-0.00055,0.0,0.09632]
[1778543381410,57.51,81741.53,21.1,-0.00055,0.0,0.09632]
[1778543382089,57.51,81741.62,21.1,-0.00055,0.0,0.09631]
[1778543384189,57.51,81740.17,21.1,-0.00055,0.0,0.09647]
[1778543384931,57.51,81740.14,21.1,-0.00055,0.0,0.09647]
[1778543385419,57.51,81740.14,21.1,-0.00055,0.0,0.09647]
[1778543389058,57.51,81742.72,21.1,-0.00055,0.0,0.09619]
[1778543389558,57.51,81742.99,21.1,-0.00055,0.0,0.09616]
[1778543395131,57.51,81743.08,21.1,-0.00055,0.0,0.09615]
[1778543395777,57.51,81742.32,21.1,-0.00055,0.0,0.09623]
[1778543396440,57.51,81742.32,21.1,-0.00055,0.0,0.09623]
[1778543396781,57.51,81740.98,21.1,-0.00055,0.0,0.09638]
[1778543400563,57.51,81741.01,21.1,-0.00055,0.0,0.09637]
[1778543402302,57.51,81743.71,21.1,-0.00055,0.0,0.09608]
[1778543406066,57.51,81746.02,21.1,-0.00055,0.0,0.09583]
[1778543406801,57.51,81745.53,21.1,-0.00055,0.0,0.09588]
[1778543410175,57.51,81739.75,21.1,-0.00055,0.0,0.09651]
[1778543410925,57.51,81737.15,21.1,-0.00055,0.0,0.0968]
[1778543416126,57.51,81736.13,21.1,-0.00055,0.0,0.09691]
[1778543417100,57.51,81736.13,21.1,-0.00055,0.0,0.09691]
[1778543417556,57.51,81735.97,21.1,-0.00055,0.0,0.09693]
[1778543423175,57.51,81736.09,21.1,-0.00055,0.0,0.09691]
[1778543424724,57.51,81735.56,21.1,-0.00056,0.0,0.09697]
[1778543425216,57.51,81735.56,21.1,-0.00056,0.0,0.09697]
[1778543425927,57.51,81735.53,21.1,-0.00056,0.0,0.09697]
[1778543427181,57.51,81735.38,21.1,-0.00056,0.0,0.09699]
[1778543428969,57.51,81734.88,21.1,-0.00056,0.0,0.09705]
[1778543430080,57.51,81734.98,21.1,-0.00056,0.0,0.09703]
[1778543431886,57.51,81733.82,21.1,-0.00055,0.0,0.09687]
[1778543432897,57.51,81733.14,21.1,-0.00056,0.0,0.09695]
[1778543438201,57.51,81725.89,21.1,-0.00056,0.0,0.09775]
[1778543438840,57.51,81725.89,21.1,-0.00056,0.0,0.09775]
[1778543439953,57.51,81730.23,21.1,-0.00056,0.0,0.09727]
[1778543440566,57.51,81731.96,21.1,-0.00056,0.0,0.09708]
[1778543443931,57.51,81731.25,21.1,-0.00056,0.0,0.09715]
[1778543444200,57.51,81731.25,21.1,-0.00056,0.0,0.09715]
[1778543446032,57.51,81730.5,21.1,-0.00056,0.0,0.09724]
[1778543446743,57.51,81730.67,21.1,-0.00056,0.0,0.09722]
[1778543449939,57.51,81730.85,21.1,-0.00056,0.0,0.0972]
[1778543452730,57.51,81727.54,21.1,-0.00056,0.0,0.09756]
[1778543453302,57.51,81727.54,21.1,-0.00056,0.0,0.09756]
[1778543453949,57.51,81726.68,21.1,-0.00056,0.0,0.09766]
[1778543454536,57.51,81727.29,21.1,-0.00056,0.0,0.09759]
[1778543455239,57.51,81727.29,21.1,-0.00056,0.0,0.09759]
[1778543457186,57.51,81727.17,21.1,-0.00056,0.0,0.0976]
[1778543458402,57.51,81727.71,21.1,-0.00056,0.0,0.09755]
[1778543461159,57.51,81727.96,21.1,-0.00056,0.0,0.09752]
[1778543461851,57.51,81727.23,21.1,-0.00056,0.0,0.0976]
[1778543467487,57.51,81727.93,21.1,-0.00056,0.0,0.09752]
[1778543469199,57.51,81727.88,21.1,-0.00056,0.0,0.09753]
[1778543470311,57.51,81727.36,21.1,-0.00056,0.0,0.09758]
[1778543473729,57.51,81725.94,21.1,-0.00056,0.0,0.09774]
[1778543474340,57.51,81725.94,21.1,-0.00056,0.0,0.09774]
[1778543480283,57.51,81725.96,21.1,-0.00056,0.0,0.09774]
[1778543480909,57.51,81726.35,21.1,-0.00056,0.0,0.0977]
[1778543483753,57.51,81727.02,21.1,-0.00056,0.0,0.09762]
[1778543484253,57.51,81727.02,21.1,-0.00056,0.0,0.09762]
[1778543490213,57.51,81728.23,21.1,-0.00056,0.0,0.09749]
[1778543490868,57.51,81728.43,21.1,-0.00056,0.0,0.09747]
[1778543496690,57.51,81728.38,21.1,-0.00056,0.0,0.09718]
[1778543497927,57.51,81728.38,21.1,-0.00056,0.0,0.09718]
[1778543498502,57.51,81728.38,21.1,-0.00056,0.0,0.09718]
[1778543500133,57.51,81728.21,21.1,-0.00056,0.0,0.0972]
[1778543501199,57.51,81728.34,21.1,-0.00056,0.0,0.09719]
[1778543508990,57.51,81729.87,21.1,-0.00056,0.0,0.09702]
[1778543509542,57.51,81729.87,21.1,-0.00056,0.0,0.09702]
[1778543510088,57.51,81730.23,21.1,-0.00056,0.0,0.09698]
[1778543510781,57.51,81730.13,21.1,-0.00056,0.0,0.09699]
[1778543514075,57.51,81730.21,21.1,-0.00056,0.0,0.09698]
[1778543514878,57.51,81730.21,21.1,-0.00056,0.0,0.09698]
[1778543515404,57.51,81730.21,21.1,-0.00056,0.0,0.09698]
[1778543516067,57.51,81730.21,21.1,-0.00056,0.0,0.09698]
[1778543517457,57.51,81730.07,21.1,-0.00056,0.0,0.09699]
[1778543518040,57.51,81730.08,21.1,-0.00056,0.0,0.09699]
[1778543521681,57.51,81731.4,21.1,-0.00055,0.0,0.09685]
[1778543522256,57.51,81731.4,21.1,-0.00055,0.0,0.09685]
[1778543524049,57.51,81730.4,21.1,-0.00056,0.0,0.09696]
[1778543524086,57.51,81730.4,21.1,-0.00056,0.0,0.09696]
[1778543526619,57.51,81732.2,21.1,-0.00055,0.0,0.09676]
[1778543527292,57.51,81732.2,21.1,-0.00055,0.0,0.09676]
[1778543532249,57.51,81730.97,21.1,-0.00056,0.0,0.0969]
[1778543532850,57.51,81730.83,21.1,-0.00056,0.0,0.09691]
[1778543533224,57.51,81730.83,21.1,-0.00056,0.0,0.09691]
[1778543533307,57.51,81730.83,21.1,-0.00056,0.0,0.09691]
[1778543535040,57.51,81735.11,21.1,-0.00055,0.0,0.09644]
[1778543535557,57.51,81735.11,21.1,-0.00055,0.0,0.09644]
[1778543538694,57.51,81737.06,21.1,-0.00055,0.0,0.09623]
[1778543538715,57.51,81737.06,21.1,-0.00055,0.0,0.09623]
[1778543544649,57.51,81740.77,21.1,-0.00055,0.0,0.09583]
[1778543545877,57.51,81740.79,21.1,-0.00055,0.0,0.09582]
[1778543546415,57.51,81740.79,21.1,-0.00055,0.0,0.09582]
[1778543547143,57.51,81740.77,21.1,-0.00055,0.0,0.09583]
[1778543547790,57.51,81740.77,21.1,-0.00055,0.0,0.09583]
[1778543548275,57.51,81740.77,21.1,-0.00055,0.0,0.09583]
[1778543555099,57.51,81739.59,21.1,-0.00055,0.0,0.09567]
[1778543555832,57.51,81739.59,21.1,-0.00055,0.0,0.09567]
[1778543557785,57.51,81739.59,21.1,-0.00055,0.0,0.09567]
[1778543559066,57.51,81739.56,21.1,-0.00055,0.0,0.09567]
[1778543564168,57.51,81740.74,21.1,-0.00055,0.0,0.09554]
[1778543565913,57.51,81741.37,21.1,-0.00055,0.0,0.09547]
[1778543567087,57.51,81745.67,21.1,-0.00054,0.0,0.09501]
[1778543570698,57.51,81747.6,21.1,-0.00054,0.0,0.0948]
[1778543572890,57.51,81747.6,21.1,-0.00054,0.0,0.0948]
[1778543580526,57.51,81748.28,21.1,-0.00054,0.0,0.09473]
[1778543581046,57.51,81748.28,21.1,-0.00054,0.0,0.09473]
[1778543583124,57.51,81757.04,21.1,-0.00054,0.0,0.09379]
[1778543583729,57.51,81756.98,21.1,-0.00054,0.0,0.0938]
[1778543585036,57.51,81757.05,21.1,-0.00054,0.0,0.09379]
[1778543585767,57.51,81757.05,21.1,-0.00054,0.0,0.09379]
[1778543587577,57.51,81757.06,21.1,-0.00054,0.0,0.09379]
[1778543588375,57.51,81757.13,21.1,-0.00054,0.0,0.09378]
[1778543590046,57.51,81757.13,21.1,-0.00054,0.0,0.09378]
[1778543590703,57.51,81757.13,21.1,-0.00054,0.0,0.09378]
[1778543592661,57.51,81757.02,21.1,-0.00054,0.0,0.09379]
[1778543593184,57.51,81757.02,21.1,-0.00054,0.0,0.09379]
[1778543597990,57.51,81748.28,21.1,-0.00054,0.0,0.09473]
[1778543598569,57.51,81748.28,21.1,-0.00054,0.0,0.09473]
[1778543600258,57.51,81745.1,21.1,-0.00054,0.0,0.09507]
[1778543601000,57.51,81741.78,21.1,-0.00055,0.0,0.09543]
[1778543603516,57.51,81737.5,21.1,-0.00055,0.0,0.09589]
[1778543604167,57.51,81737.79,21.1,-0.00055,0.0,0.09586]
[1778543604879,57.51,81737.06,21.1,-0.00055,0.0,0.09594]
[1778543604920,57.51,81737.06,21.1,-0.00055,0.0,0.09594]
[1778543610800,57.51,81729.2,21.1,-0.00055,0.0,0.0968]
[1778543611394,57.51,81729.2,21.1,-0.00055,0.0,0.0968]
[1778543618688,57.51,81725.08,21.1,-0.00056,0.0,0.09696]
[1778543619207,57.51,81725.08,21.1,-0.00056,0.0,0.09696]
[1778543624596,57.51,81724.79,21.1,-0.00056,0.0,0.097]
[1778543626884,57.51,81725.11,21.1,-0.00056,0.0,0.09696]
[1778543628288,57.51,81724.99,21.1,-0.00056,0.0,0.09697]
[1778543628865,57.51,81724.99,21.1,-0.00056,0.0,0.09697]
[1778543629338,57.51,81724.99,21.1,-0.00056,0.0,0.09697]
[1778543629989,57.51,81726.22,21.1,-0.00056,0.0,0.09684]
[1778543630664,57.51,81726.22,21.1,-0.00056,0.0,0.09684]
[1778543632845,57.51,81726.22,21.1,-0.00056,0.0,0.09684]
[1778543633398,57.51,81726.22,21.1,-0.00056,0.0,0.09684]
[1778543634068,57.51,81725.09,21.1,-0.00056,0.0,0.09696]
[1778543634591,57.51,81725.09,21.1,-0.00056,0.0,0.09696]
[1778543635788,57.51,81724.14,21.1,-0.00056,0.0,0.09707]
[1778543636934,57.51,81724.1,21.1,-0.00056,0.0,0.09707]
[1778543641064,57.51,81724.18,21.1,-0.00056,0.0,0.09706]
[1778543641845,57.51,81724.18,21.1,-0.00056,0.0,0.09706]
[1778543643076,57.51,81724.18,21.1,-0.00056,0.0,0.09706]
[1778543643789,57.51,81724.18,21.1,-0.00056,0.0,0.09706]
[1778543644923,57.51,81723.49,21.1,-0.00056,0.0,0.09714]
[1778543645565,57.51,81723.49,21.1,-0.00056,0.0,0.09714]
[1778543647877,57.51,81723.46,21.1,-0.00056,0.0,0.09714]
[1778543648455,57.51,81723.46,21.1,-0.00056,0.0,0.09714]
[1778543652017,57.51,81724.1,21.1,-0.00056,0.0,0.09707]
[1778543652740,57.51,81724.1,21.1,-0.00056,0.0,0.09707]
[1778543654423,57.51,81724.1,21.1,-0.00056,0.0,0.09707]
[1778543655048,57.51,81724.1,21.1,-0.00056,0.0,0.09707]
[1778543659201,57.51,81723.99,21.1,-0.00056,0.0,0.09708]
[1778543659864,57.51,81723.52,21.1,-0.00056,0.0,0.09714]
[1778543665886,57.51,81723.5,21.1,-0.00056,0.0,0.09714]
[1778543668864,57.51,81722.82,21.1,-0.00056,0.0,0.09721]
[1778543669324,57.51,81722.82,21.1,-0.00056,0.0,0.09721]
[1778543669889,57.51,81722.72,21.1,-0.00056,0.0,0.09722]
[1778543670323,57.51,81722.72,21.1,-0.00056,0.0,0.09722]
[1778543671852,57.51,81723.35,21.1,-0.00056,0.0,0.09715]
[1778543672552,57.51,81723.35,21.1,-0.00056,0.0,0.09715]
[1778543673227,57.51,81722.87,21.1,-0.00056,0.0,0.09692]
[1778543673935,57.51,81722.84,21.1,-0.00056,0.0,0.09692]
[1778543675063,57.51,81723.47,21.1,-0.00056,0.0,0.09685]
[1778543676219,57.51,81722.83,21.1,-0.00056,0.0,0.09692]
[1778543681998,57.51,81732.43,21.1,-0.00055,0.0,0.09587]
[1778543682905,57.51,81732.43,21.1,-0.00055,0.0,0.09587]
[1778543683603,57.51,81732.43,21.1,-0.00055,0.0,0.09587]
[1778543686682,57.51,81733.7,21.1,-0.00055,0.0,0.09573]
[1778543687901,57.51,81733.3,21.1,-0.00055,0.0,0.09578]
[1778543690818,57.51,81733.05,21.1,-0.00055,0.0,0.0958]
[1778543692788,57.51,81732.84,21.1,-0.00055,0.0,0.09583]
[1778543695144,57.51,81733.02,21.1,-0.00055,0.0,0.09581]
[1778543695396,57.51,81733.02,21.1,-0.00055,0.0,0.09581]
[1778543696870,57.51,81740.15,21.1,-0.00054,0.0,0.09503]
[1778543697374,57.51,81740.15,21.1,-0.00054,0.0,0.09503]
[1778543698054,57.51,81742.1,21.1,-0.00054,0.0,0.09482]
[1778543698808,57.51,81742.1,21.1,-0.00054,0.0,0.09482]
[1778543704542,57.51,81742.1,21.1,-0.00054,0.0,0.09482]
[1778543705058,57.51,81742.1,21.1,-0.00054,0.0,0.09482]
[1778543709923,57.51,81742.97,21.1,-0.00054,0.0,0.09473]
[1778543710380,57.51,81742.97,21.1,-0.00054,0.0,0.09473]
[1778543718254,57.51,81742.94,21.1,-0.00054,0.0,0.09473]
[1778543719783,57.51,81742.94,21.1,-0.00054,0.0,0.09473]
[1778543720607,57.51,81742.94,21.1,-0.00054,0.0,0.09473]
[1778543727371,57.51,81740.21,21.1,-0.00054,0.0,0.09503]
[1778543727892,57.51,81741.18,21.1,-0.00054,0.0,0.09492]
[1778543728607,57.51,81741.18,21.1,-0.00054,0.0,0.09492]
[1778543729170,57.51,81741.22,21.1,-0.00054,0.0,0.09492]
[1778543731039,57.51,81741.01,21.1,-0.00054,0.0,0.09494]
[1778543731686,57.51,81741.01,21.1,-0.00054,0.0,0.09494]
[1778543733949,57.51,81740.98,21.1,-0.00054,0.0,0.09466]
[1778543734418,57.51,81740.98,21.1,-0.00054,0.0,0.09466]
[1778543734998,57.51,81740.94,21.1,-0.00054,0.0,0.09466]
[1778543735685,57.51,81740.94,21.1,-0.00054,0.0,0.09466]
[1778543738083,57.51,81740.69,21.1,-0.00054,0.0,0.09469]
[1778543738717,57.51,81740.69,21.1,-0.00054,0.0,0.09469]
[1778543748470,57.51,81741.04,21.1,-0.00054,0.0,0.09465]
[1778543750037,57.51,81741.07,21.1,-0.00054,0.0,0.09465]
[1778543750675,57.51,81741.07,21.1,-0.00054,0.0,0.09465]
[1778543756495,57.51,81742.78,21.1,-0.00054,0.0,0.09447]
[1778543757173,57.51,81743.72,21.1,-0.00054,0.0,0.09437]
[1778543760971,57.51,81743.75,21.1,-0.00054,0.0,0.09436]
[1778543761623,57.51,81743.75,21.1,-0.00054,0.0,0.09436]
[1778543764653,57.51,81739.8,21.1,-0.00054,0.0,0.09479]
[1778543765206,57.51,81740.63,21.1,-0.00054,0.0,0.0947]
[1778543767008,57.51,81742.13,21.1,-0.00054,0.0,0.09454]
[1778543767526,57.51,81742.13,21.1,-0.00054,0.0,0.09454]
[1778543768090,57.51,81742.18,21.1,-0.00054,0.0,0.09453]
[1778543768690,57.51,81742.18,21.1,-0.00054,0.0,0.09453]
[1778543771160,57.51,81734.43,21.1,-0.00055,0.0,0.09537]
[1778543771906,57.51,81734.64,21.1,-0.00055,0.0,0.09534]
[1778543776781,57.51,81734.55,21.1,-0.00055,0.0,0.09535]
[1778543777339,57.51,81734.55,21.1,-0.00055,0.0,0.09535]
[1778543779930,57.51,81734.62,21.1,-0.00055,0.0,0.09535]
[1778543780681,57.51,81734.62,21.1,-0.00055,0.0,0.09535]
[1778543784586,57.51,81734.46,21.1,-0.00055,0.0,0.09536]
[1778543785904,57.51,81734.46,21.1,-0.00055,0.0,0.09536]
[1778543786532,57.51,81734.46,21.1,-0.00055,0.0,0.09536]
[1778543787154,57.51,81734.46,21.1,-0.00055,0.0,0.09536]
[1778543788804,57.51,81734.42,21.1,-0.00055,0.0,0.09537]
[1778543789290,57.51,81734.1,21.1,-0.00055,0.0,0.0954]
[1778543790595,57.51,81734.1,21.1,-0.00055,0.0,0.0954]
[1778543791328,57.51,81734.06,21.1,-0.00055,0.0,0.09541]
[1778543792719,57.51,81734.06,21.1,-0.00055,0.0,0.09541]
[1778543793276,57.51,81734.06,21.1,-0.00054,0.0,0.09512]
[1778543795839,57.51,81734.51,21.1,-0.00054,0.0,0.09507]
[1778543797810,57.51,81734.94,21.1,-0.00054,0.0,0.09503]
[1778543799687,57.51,81741.05,21.1,-0.00054,0.0,0.09437]
[1778543800812,57.51,81741.05,21.1,-0.00054,0.0,0.09437]
[1778543804597,57.51,81742.26,21.1,-0.00054,0.0,0.09424]
[1778543805064,57.51,81742.36,21.1,-0.00054,0.0,0.09423]
[1778543809186,57.51,81742.41,21.1,-0.00054,0.0,0.09422]
[1778543809957,57.51,81742.41,21.1,-0.00054,0.0,0.09422]
[1778543814937,57.51,81742.37,21.1,-0.00054,0.0,0.09423]
[1778543815401,57.51,81742.37,21.1,-0.00054,0.0,0.09423]
[1778543815953,57.51,81741.44,21.1,-0.00054,0.0,0.09433]
[1778543817855,57.51,81741.47,21.1,-0.00054,0.0,0.09432]
[1778543819631,57.51,81742.78,21.1,-0.00054,0.0,0.09418]
[1778543820911,57.51,81745.76,21.1,-0.00054,0.0,0.09386]
[1778543823065,57.51,81746.7,21.1,-0.00054,0.0,0.09376]
[1778543823836,57.51,81746.7,21.1,-0.00054,0.0,0.09376]
[1778543827108,57.51,81752.09,21.1,-0.00053,0.0,0.09319]
[1778543827861,57.51,81752.09,21.1,-0.00053,0.0,0.09319]
[1778543832389,57.51,81751.69,21.1,-0.00053,0.0,0.09323]
[1778543833000,57.51,81751.69,21.1,-0.00053,0.0,0.09323]
[1778543833802,57.51,81751.69,21.1,-0.00053,0.0,0.09323]
[1778543834290,57.51,81751.69,21.1,-0.00053,0.0,0.09323]
[1778543835688,57.51,81751.69,21.1,-0.00053,0.0,0.09323]
[1778543837440,57.51,81739.24,21.1,-0.00054,0.0,0.09456]
[1778543839958,57.51,81738.91,21.1,-0.00054,0.0,0.0946]
[1778543840045,57.51,81738.91,21.1,-0.00054,0.0,0.0946]
[1778543843954,57.51,81736.3,21.1,-0.00054,0.0,0.09488]
[1778543844525,57.51,81736.3,21.1,-0.00054,0.0,0.09488]
[1778543850178,57.51,81730.76,21.1,-0.00055,0.0,0.09548]
[1778543851756,57.51,81730.76,21.1,-0.00055,0.0,0.09548]
[1778543852267,57.51,81728.89,21.1,-0.00055,0.0,0.09539]
[1778543861255,57.51,81727.88,21.1,-0.00055,0.0,0.0955]
[1778543866290,57.51,81730.46,21.1,-0.00055,0.0,0.09522]
[1778543871325,57.51,81728.64,21.1,-0.00055,0.0,0.09542]
[1778543876360,57.51,81728.72,21.1,-0.00055,0.0,0.09541]
[1778543881395,57.51,81728.31,21.1,-0.00055,0.0,0.09546]
[1778543885647,57.51,81728.68,21.1,-0.00055,0.0,0.09542]
[1778543886144,57.51,81728.68,21.1,-0.00055,0.0,0.09542]
[1778543889302,57.51,81730.8,21.1,-0.00055,0.0,0.09519]
[1778543890000,57.51,81731.52,21.1,-0.00054,0.0,0.09511]
[1778543893705,57.51,81731.46,21.1,-0.00054,0.0,0.09512]
[1778543894882,57.51,81731.46,21.1,-0.00054,0.0,0.09512]
[1778543896890,57.51,81731.35,21.1,-0.00055,0.0,0.09513]
[1778543897591,57.51,81731.35,21.1,-0.00055,0.0,0.09513]
[1778543898097,57.51,81731.35,21.1,-0.00055,0.0,0.09513]
[1778543898824,57.51,81731.35,21.1,-0.00055,0.0,0.09513]
[1778543899318,57.51,81731.28,21.1,-0.00055,0.0,0.09514]
[1778543899996,57.51,81731.11,21.1,-0.00055,0.0,0.09515]
[1778543904302,57.51,81736.84,21.1,-0.00054,0.0,0.09454]
[1778543906010,57.51,81736.35,21.1,-0.00054,0.0,0.09459]
[1778543908331,57.51,81736.39,21.1,-0.00054,0.0,0.09458]
[1778543908884,57.51,81736.39,21.1,-0.00054,0.0,0.09458]
[1778543916641,57.51,81736.29,21.1,-0.00054,0.0,0.09431]
[1778543918338,57.51,81736.22,21.1,-0.00054,0.0,0.09432]
[1778543919062,57.51,81736.7,21.1,-0.00054,0.0,0.09427]
[1778543922927,57.51,81734.1,21.1,-0.00054,0.0,0.09455]
[1778543923416,57.51,81733.82,21.1,-0.00054,0.0,0.09458]
[1778543925022,57.51,81733.82,21.1,-0.00054,0.0,0.09458]
[1778543925670,57.51,81733.82,21.1,-0.00054,0.0,0.09458]
[1778543926966,57.51,81733.82,21.1,-0.00054,0.0,0.09458]
[1778543928170,57.51,81733.82,21.1,-0.00054,0.0,0.09458]
[1778543930064,57.51,81733.77,21.1,-0.00054,0.0,0.09458]
[1778543930593,57.51,81733.77,21.1,-0.00054,0.0,0.09458]
[1778543935929,57.51,81732.61,21.1,-0.00054,0.0,0.09471]
[1778543936438,57.51,81732.26,21.1,-0.00054,0.0,0.09474]
[1778543938977,57.51,81732.15,21.1,-0.00054,0.0,0.09476]
[1778543939454,57.51,81731.93,21.1,-0.00054,0.0,0.09478]
[1778543942796,57.51,81730.93,21.1,-0.00054,0.0,0.09489]
[1778543943286,57.51,81730.52,21.1,-0.00054,0.0,0.09493]
[1778543948315,57.51,81731.02,21.1,-0.00054,0.0,0.09488]
[1778543948931,57.51,81731.02,21.1,-0.00054,0.0,0.09488]
[1778543951111,57.51,81731.17,21.1,-0.00054,0.0,0.09486]
[1778543951868,57.51,81731.17,21.1,-0.00054,0.0,0.09486]
[1778543958337,57.51,81731.51,21.1,-0.00054,0.0,0.09483]
[1778543959632,57.51,81731.37,21.1,-0.00054,0.0,0.09484]
[1778543960083,57.51,81731.52,21.1,-0.00054,0.0,0.09482]
[1778543960885,57.51,81731.52,21.1,-0.00054,0.0,0.09482]
[1778543962754,57.51,81731.43,21.1,-0.00054,0.0,0.09483]
[1778543963477,57.51,81731.57,21.1,-0.00054,0.0,0.09482]
[1778543964113,57.51,81731.68,21.1,-0.00054,0.0,0.09481]
[1778543965135,57.51,81731.93,21.1,-0.00054,0.0,0.09478]
[1778543967544,57.51,81732.34,21.1,-0.00054,0.0,0.09474]
[1778543968153,57.51,81732.32,21.1,-0.00054,0.0,0.09474]
[1778543969972,57.51,81732.21,21.1,-0.00054,0.0,0.09475]
[1778543971255,57.51,81732.05,21.1,-0.00054,0.0,0.09448]
[1778543975233,57.51,81727.77,21.1,-0.00054,0.0,0.09494]
[1778543975842,57.51,81727.77,21.1,-0.00054,0.0,0.09494]
[1778543979037,57.51,81727.74,21.1,-0.00054,0.0,0.09495]
[1778543979589,57.51,81727.74,21.1,-0.00054,0.0,0.09495]
[1778543984207,57.51,81729.33,21.1,-0.00054,0.0,0.09478]
[1778543985037,57.51,81729.33,21.1,-0.00054,0.0,0.09478]
[1778543985586,57.51,81729.33,21.1,-0.00054,0.0,0.09478]
[1778543986077,57.51,81729.67,21.1,-0.00054,0.0,0.09474]
[1778543987315,57.51,81729.08,21.1,-0.00054,0.0,0.0948]
[1778543988656,57.51,81728.44,21.1,-0.00054,0.0,0.09487]
[1778543994104,57.51,81728.58,21.1,-0.00054,0.0,0.09486]
[1778543994749,57.51,81728.58,21.1,-0.00054,0.0,0.09486]
[1778544001935,57.51,81728.14,21.1,-0.00054,0.0,0.0949]
[1778544002063,57.51,81728.14,21.1,-0.00054,0.0,0.0949]
[1778544003587,57.51,81729.83,21.1,-0.00054,0.0,0.09472]
[1778544003603,57.51,81729.83,21.1,-0.00054,0.0,0.09472]
[1778544004127,57.51,81728.92,21.1,-0.00054,0.0,0.09482]
[1778544004870,57.51,81728.92,21.1,-0.00054,0.0,0.09482]
[1778544008539,57.51,81717.59,21.1,-0.00055,0.0,0.09605]
[1778544009055,57.51,81717.59,21.1,-0.00055,0.0,0.09605]
[1778544010207,57.51,81718.58,21.1,-0.00055,0.0,0.09594]
[1778544011189,57.51,81718.33,21.1,-0.00055,0.0,0.09597]
[1778544013886,57.51,81718.43,21.1,-0.00055,0.0,0.09596]
[1778544014328,57.51,81715.7,21.1,-0.00055,0.0,0.09626]
[1778544019359,57.51,81715.16,21.1,-0.00055,0.0,0.09631]
[1778544024931,57.51,81718.34,21.1,-0.00055,0.0,0.09597]
[1778544025406,57.51,81718.34,21.1,-0.00055,0.0,0.09597]
[1778544026640,57.51,81718.27,21.1,-0.00055,0.0,0.09597]
[1778544027179,57.51,81717.69,21.1,-0.00055,0.0,0.09604]
[1778544029060,57.51,81717.62,21.1,-0.00055,0.0,0.09605]
[1778544029718,57.51,81717.53,21.1,-0.00055,0.0,0.09606]
[1778544031390,57.51,81717.66,21.1,-0.00055,0.0,0.09604]
[1778544032152,57.51,81717.52,21.1,-0.00055,0.0,0.09577]
[1778544034625,57.51,81717.48,21.1,-0.00055,0.0,0.09577]
[1778544035535,57.51,81717.3,21.1,-0.00055,0.0,0.09579]
[1778544036622,57.51,81717.33,21.1,-0.00055,0.0,0.09579]
[1778544036629,57.51,81717.33,21.1,-0.00055,0.0,0.09579]
[1778544036636,57.51,81717.33,21.1,-0.00055,0.0,0.09579]
[1778544036657,57.51,81717.33,21.1,-0.00055,0.0,0.09579]
[1778544036691,57.51,81717.33,21.1,-0.00055,0.0,0.09579]
[1778544037652,57.51,81715.36,21.1,-0.00055,0.0,0.096]
[1778544037709,57.51,81694.68,21.1,-0.00057,0.0,0.09829]
[1778544039113,57.51,81694.68,21.1,-0.00057,0.0,0.09829]
[1778544039941,57.51,81694.8,21.1,-0.00057,0.0,0.09827]
[1778544043966,57.51,81689.48,21.1,-0.00057,0.0,0.09887]
[1778544044613,57.51,81686.45,21.1,-0.00057,0.0,0.09921]
[1778544045753,57.51,81685.11,21.1,-0.00057,0.0,0.09936]
[1778544046347,57.51,81681.7,21.1,-0.00057,0.0,0.09974]
[1778544047054,57.51,81681.7,21.1,-0.00057,0.0,0.09974]
[1778544047972,57.51,81680.53,21.1,-0.00058,0.0,0.09988]
[1778544049004,57.51,81680.17,21.1,-0.00058,0.0,0.09992]
[1778544049874,57.51,81680.38,21.1,-0.00058,0.0,0.09989]
[1778544050949,57.51,81680.38,21.1,-0.00058,0.0,0.09989]
[1778544052198,57.51,81679.72,21.1,-0.00058,0.0,0.09997]
[1778544053715,57.51,81674.24,21.1,-0.00058,0.0,0.10059]
[1778544054270,57.51,81671.82,21.1,-0.00058,0.0,0.10087]
[1778544059649,57.51,81660.86,21.1,-0.00059,0.0,0.10212]
[1778544060328,57.51,81660.86,21.1,-0.00059,0.0,0.10212]
[1778544060917,57.51,81660.86,21.1,-0.00059,0.0,0.10212]
[1778544062345,57.51,81661.39,21.1,-0.00059,0.0,0.10206]
[1778544063073,57.51,81661.39,21.1,-0.00059,0.0,0.10206]
[1778544063759,57.51,81655.21,21.1,-0.00059,0.0,0.10278]
[1778544064402,57.51,81654.01,21.1,-0.00059,0.0,0.10292]
[1778544065857,57.51,81652.37,21.1,-0.0006,0.0,0.10311]
[1778544066742,57.51,81650.22,21.1,-0.0006,0.0,0.10336]
[1778544067890,57.51,81649.92,21.1,-0.0006,0.0,0.10339]
[1778544067964,57.51,81649.92,21.1,-0.0006,0.0,0.10339]
[1778544068654,57.51,81644.51,21.1,-0.0006,0.0,0.10403]
[1778544068955,57.51,81644.51,21.1,-0.0006,0.0,0.10403]
[1778544072792,57.51,81635.62,21.1,-0.00061,0.0,0.10508]
[1778544072958,57.51,81635.62,21.1,-0.00061,0.0,0.10508]
[1778544073708,57.51,81639.33,21.1,-0.00061,0.0,0.10464]
[1778544074131,57.51,81639.33,21.1,-0.00061,0.0,0.10464]
[1778544073750,57.51,81655.23,21.1,-0.00059,0.0,0.10278]
[1778544074595,57.51,81655.23,21.1,-0.00059,0.0,0.10278]
[1778544074830,57.51,81655.23,21.1,-0.00059,0.0,0.10278]
[1778544076221,57.51,81668.68,21.1,-0.00058,0.0,0.10122]
[1778544076232,57.51,81668.68,21.1,-0.00058,0.0,0.10122]
[1778544081808,57.51,81668.47,21.1,-0.00058,0.0,0.10125]
[1778544087064,57.51,81668.22,21.1,-0.00058,0.0,0.10128]
[1778544087757,57.51,81668.08,21.1,-0.00058,0.0,0.10129]
[1778544090966,57.51,81668.43,21.1,-0.00058,0.0,0.10125]
[1778544091741,57.51,81668.43,21.1,-0.00058,0.0,0.10095]
[1778544092364,57.51,81667.9,21.1,-0.00058,0.0,0.10101]
[1778544093027,57.51,81667.9,21.1,-0.00058,0.0,0.10101]
[1778544099346,57.51,81681.58,21.1,-0.00057,0.0,0.09946]
[1778544100087,57.51,81681.58,21.1,-0.00057,0.0,0.09946]
[1778544100992,57.51,81683.42,21.1,-0.00057,0.0,0.09925]
[1778544101941,57.51,81681.11,21.1,-0.00057,0.0,0.09951]
[1778544102551,57.51,81680.99,21.1,-0.00057,0.0,0.09953]
[1778544103215,57.51,81681.97,21.1,-0.00057,0.0,0.09942]
[1778544106158,57.51,81682.02,21.1,-0.00057,0.0,0.09941]
[1778544106909,57.51,81680.67,21.1,-0.00057,0.0,0.09956]
[1778544108927,57.51,81680.75,21.1,-0.00057,0.0,0.09955]
[1778544109373,57.51,81679.85,21.1,-0.00057,0.0,0.09965]
[1778544110880,57.51,81676.11,21.1,-0.00058,0.0,0.10008]
[1778544112907,57.51,81680.07,21.1,-0.00057,0.0,0.09963]
[1778544114686,57.51,81680.51,21.1,-0.00057,0.0,0.09958]
[1778544115119,57.51,81680.51,21.1,-0.00057,0.0,0.09958]
[1778544116291,57.51,81680.51,21.1,-0.00057,0.0,0.09958]
[1778544116363,57.51,81680.51,21.1,-0.00057,0.0,0.09958]
[1778544116536,57.51,81680.51,21.1,-0.00057,0.0,0.09958]
[1778544116581,57.51,81680.51,21.1,-0.00057,0.0,0.09958]
[1778544117818,57.51,81684.47,21.1,-0.00057,0.0,0.09913]
[1778544118570,57.51,81691.13,21.1,-0.00057,0.0,0.09839]
[1778544119289,57.51,81693.49,21.1,-0.00056,0.0,0.09812]
[1778544120013,57.51,81693.49,21.1,-0.00056,0.0,0.09812]
[1778544121061,57.51,81692.44,21.1,-0.00057,0.0,0.09824]
[1778544121813,57.51,81692.1,21.1,-0.00057,0.0,0.09828]
[1778544124114,57.51,81692.81,21.1,-0.00056,0.0,0.0982]
[1778544124991,57.51,81692.81,21.1,-0.00056,0.0,0.0982]
[1778544125428,57.51,81692.95,21.1,-0.00056,0.0,0.09818]
[1778544126042,57.51,81692.95,21.1,-0.00056,0.0,0.09818]
[1778544126857,57.51,81693.0,21.1,-0.00056,0.0,0.09818]
[1778544127309,57.51,81690.99,21.1,-0.00057,0.0,0.0984]
[1778544133172,57.51,81691.31,21.1,-0.00057,0.0,0.09837]
[1778544135826,57.51,81690.99,21.1,-0.00057,0.0,0.0984]
[1778544136272,57.51,81692.93,21.1,-0.00056,0.0,0.09819]
[1778544137002,57.51,81692.93,21.1,-0.00056,0.0,0.09819]
[1778544137530,57.51,81691.58,21.1,-0.00057,0.0,0.09834]
[1778544139377,57.51,81692.87,21.1,-0.00056,0.0,0.09819]
[1778544139988,57.51,81692.87,21.1,-0.00056,0.0,0.09819]
[1778544144755,57.51,81691.84,21.1,-0.00057,0.0,0.09831]
[1778544145200,57.51,81691.84,21.1,-0.00057,0.0,0.09831]
[1778544148070,57.51,81691.28,21.1,-0.00057,0.0,0.09837]
[1778544148188,57.51,81691.28,21.1,-0.00057,0.0,0.09837]
[1778544148336,57.51,81692.47,21.1,-0.00057,0.0,0.09824]
[1778544148929,57.51,81692.47,21.1,-0.00057,0.0,0.09824]
[1778544149525,57.51,81695.45,21.1,-0.00056,0.0,0.09791]
[1778544150885,57.51,81698.27,21.1,-0.00056,0.0,0.09759]
[1778544151283,57.51,81700.14,21.1,-0.00056,0.0,0.09739]
[1778544151968,57.51,81700.14,21.1,-0.00056,0.0,0.09739]
[1778544152891,57.51,81700.7,21.1,-0.00056,0.0,0.09703]
[1778544153255,57.51,81700.98,21.1,-0.00056,0.0,0.097]
[1778544153541,57.51,81700.98,21.1,-0.00056,0.0,0.097]
[1778544155844,57.51,81707.18,21.1,-0.00055,0.0,0.09632]
[1778544155988,57.51,81707.18,21.1,-0.00055,0.0,0.09632]
[1778544156333,57.51,81723.61,21.1,-0.00054,0.0,0.09454]
[1778544158084,57.51,81723.61,21.1,-0.00054,0.0,0.09454]
[1778544158140,57.51,81723.61,21.1,-0.00054,0.0,0.09454]
[1778544162562,57.51,81731.14,21.1,-0.00054,0.0,0.09373]
[1778544164437,57.51,81736.08,21.1,-0.00053,0.0,0.0932]
[1778544164981,57.51,81736.08,21.1,-0.00053,0.0,0.0932]
[1778544165513,57.51,81741.96,21.1,-0.00053,0.0,0.09258]
[1778544167128,57.51,81743.81,21.1,-0.00053,0.0,0.09238]
[1778544167827,57.51,81744.87,21.1,-0.00053,0.0,0.09227]
[1778544173754,57.51,81736.64,21.1,-0.00053,0.0,0.09314]
[1778544174928,57.51,81736.28,21.1,-0.00053,0.0,0.09318]
[1778544176124,57.51,81736.28,21.1,-0.00053,0.0,0.09318]
[1778544178151,57.51,81739.53,21.1,-0.00053,0.0,0.09284]
[1778544178870,57.51,81743.0,21.1,-0.00053,0.0,0.09247]
[1778544183528,57.51,81760.96,21.1,-0.00052,0.0,0.09059]
[1778544184548,57.51,81760.96,21.1,-0.00052,0.0,0.09059]
[1778544184558,57.51,81760.96,21.1,-0.00052,0.0,0.09059]
[1778544185218,57.51,81760.96,21.1,-0.00052,0.0,0.09059]
[1778544185645,57.51,81760.8,21.1,-0.00052,0.0,0.09061]
[1778544187249,57.51,81765.74,21.1,-0.00051,0.0,0.0901]
[1778544188026,57.51,81773.25,21.1,-0.00051,0.0,0.08933]
[1778544191997,57.51,81766.76,21.1,-0.00051,0.0,0.08999]
[1778544192606,57.51,81766.12,21.1,-0.00051,0.0,0.09006]
[1778544198252,57.51,81762.12,21.1,-0.00052,0.0,0.09047]
[1778544198299,57.51,81762.12,21.1,-0.00052,0.0,0.09047]
[1778544203668,57.51,81753.97,21.1,-0.00052,0.0,0.09132]
[1778544204397,57.51,81753.97,21.1,-0.00052,0.0,0.09132]
[1778544205068,57.51,81753.97,21.1,-0.00052,0.0,0.09132]
[1778544209594,57.51,81753.49,21.1,-0.00052,0.0,0.09137]
[1778544209943,57.51,81753.49,21.1,-0.00052,0.0,0.09137]
[1778544213007,57.51,81749.42,21.1,-0.00052,0.0,0.09152]
[1778544213615,57.51,81747.41,21.1,-0.00052,0.0,0.09173]
[1778544218500,57.51,81745.91,21.1,-0.00053,0.0,0.09188]
[1778544219084,57.51,81745.91,21.1,-0.00053,0.0,0.09188]
[1778544219761,57.51,81746.0,21.1,-0.00053,0.0,0.09187]
[1778544220312,57.51,81746.0,21.1,-0.00053,0.0,0.09187]
[1778544222482,57.51,81745.32,21.1,-0.00053,0.0,0.09195]
[1778544222509,57.51,81745.32,21.1,-0.00053,0.0,0.09195]
[1778544225151,57.51,81739.92,21.1,-0.00053,0.0,0.09251]
[1778544225887,57.51,81740.7,21.1,-0.00053,0.0,0.09243]
[1778544226580,57.51,81743.36,21.1,-0.00053,0.0,0.09215]
[1778544227147,57.51,81743.36,21.1,-0.00053,0.0,0.09215]
[1778544230854,57.51,81742.47,21.1,-0.00053,0.0,0.09224]
[1778544232769,57.51,81742.54,21.1,-0.00053,0.0,0.09224]
[1778544233857,57.51,81742.3,21.1,-0.00053,0.0,0.09226]
[1778544234482,57.51,81741.49,21.1,-0.00053,0.0,0.09235]
[1778544238352,57.51,81741.18,21.1,-0.00053,0.0,0.09238]
[1778544239692,57.51,81741.47,21.1,-0.00053,0.0,0.09235]
[1778544244957,57.51,81741.2,21.1,-0.00053,0.0,0.09238]
[1778544246989,57.51,81741.45,21.1,-0.00053,0.0,0.09235]
[1778544247648,57.51,81741.45,21.1,-0.00053,0.0,0.09235]
[1778544248916,57.51,81741.48,21.1,-0.00053,0.0,0.09235]
[1778544249575,57.51,81741.48,21.1,-0.00053,0.0,0.09235]
[1778544253631,57.51,81741.64,21.1,-0.00053,0.0,0.09233]
[1778544254185,57.51,81741.64,21.1,-0.00053,0.0,0.09233]
[1778544260062,57.51,81739.19,21.1,-0.00053,0.0,0.09259]
[1778544265099,57.51,81738.49,21.1,-0.00053,0.0,0.09267]
[1778544266304,57.51,81738.49,21.1,-0.00053,0.0,0.09267]
[1778544266962,57.51,81737.42,21.1,-0.00053,0.0,0.09278]
[1778544266995,57.51,81737.42,21.1,-0.00053,0.0,0.09278]
[1778544267095,57.51,81737.42,21.1,-0.00053,0.0,0.09278]
[1778544268833,57.51,81732.67,21.1,-0.00053,0.0,0.09328]
[1778544270036,57.51,81729.9,21.1,-0.00054,0.0,0.09358]
[1778544272583,57.51,81726.19,21.1,-0.00054,0.0,0.09369]
[1778544273648,57.51,81726.23,21.1,-0.00054,0.0,0.09369]
[1778544275177,57.51,81726.06,21.1,-0.00054,0.0,0.0937]
[1778544275562,57.51,81721.76,21.1,-0.00054,0.0,0.09417]
[1778544280383,57.51,81720.29,21.1,-0.00054,0.0,0.09432]
[1778544282058,57.51,81720.44,21.1,-0.00054,0.0,0.09431]
[1778544283416,57.51,81722.34,21.1,-0.00054,0.0,0.0941]
[1778544284881,57.51,81723.58,21.1,-0.00054,0.0,0.09397]
[1778544290274,57.51,81713.97,21.1,-0.00055,0.0,0.095]
[1778544290821,57.51,81713.97,21.1,-0.00055,0.0,0.095]
[1778544292850,57.51,81714.09,21.1,-0.00055,0.0,0.09499]
[1778544294237,57.51,81713.67,21.1,-0.00055,0.0,0.09504]
[1778544294958,57.51,81713.92,21.1,-0.00055,0.0,0.09501]
[1778544296213,57.51,81713.83,21.1,-0.00055,0.0,0.09502]
[1778544298788,57.51,81713.69,21.1,-0.00055,0.0,0.09504]
[1778544303523,57.51,81711.94,21.1,-0.00055,0.0,0.09522]
[1778544304691,57.51,81711.85,21.1,-0.00055,0.0,0.09523]
[1778544306106,57.51,81711.93,21.1,-0.00055,0.0,0.09523]
[1778544307339,57.51,81714.19,21.1,-0.00055,0.0,0.09498]
[1778544308140,57.51,81714.41,21.1,-0.00055,0.0,0.09496]
[1778544308872,57.51,81714.73,21.1,-0.00054,0.0,0.09492]
[1778544313400,57.51,81711.65,21.1,-0.00055,0.0,0.09526]
[1778544313432,57.51,81711.8,21.1,-0.00055,0.0,0.09524]
[1778544317226,57.51,81700.69,21.1,-0.00055,0.0,0.09645]
[1778544317981,57.51,81700.53,21.1,-0.00055,0.0,0.09647]
[1778544319158,57.51,81700.45,21.1,-0.00055,0.0,0.09648]
[1778544319899,57.51,81700.48,21.1,-0.00055,0.0,0.09648]
[1778544323348,57.51,81700.23,21.1,-0.00055,0.0,0.0965]
[1778544324797,57.51,81698.86,21.1,-0.00056,0.0,0.09665]
[1778544328006,57.51,81697.41,21.1,-0.00056,0.0,0.09681]
[1778544328446,57.51,81696.7,21.1,-0.00056,0.0,0.09689]
[1778544333225,57.51,81697.3,21.1,-0.00056,0.0,0.09653]
[1778544334570,57.51,81694.49,21.1,-0.00056,0.0,0.09684]
[1778544338134,57.51,81695.03,21.1,-0.00056,0.0,0.09678]
[1778544339395,57.51,81695.16,21.1,-0.00056,0.0,0.09677]
[1778544345036,57.51,81696.01,21.1,-0.00056,0.0,0.09668]
[1778544345832,57.51,81696.04,21.1,-0.00056,0.0,0.09667]
[1778544351949,57.51,81694.62,21.1,-0.00056,0.0,0.09683]
[1778544352774,57.51,81694.62,21.1,-0.00056,0.0,0.09683]
[1778544353513,57.51,81693.86,21.1,-0.00056,0.0,0.09691]
[1778544355875,57.51,81693.61,21.1,-0.00056,0.0,0.09694]
[1778544356299,57.51,81693.68,21.1,-0.00056,0.0,0.09693]
[1778544358291,57.51,81693.68,21.1,-0.00056,0.0,0.09693]
[1778544358983,57.51,81693.68,21.1,-0.00056,0.0,0.09693]
[1778544362966,57.51,81694.73,21.1,-0.00056,0.0,0.09682]
[1778544363462,57.51,81694.37,21.1,-0.00056,0.0,0.09686]
[1778544367186,57.51,81694.78,21.1,-0.00056,0.0,0.09681]
[1778544367270,57.51,81695.22,21.1,-0.00056,0.0,0.09676]
[1778544367385,57.51,81695.22,21.1,-0.00056,0.0,0.09676]
[1778544367443,57.51,81695.22,21.1,-0.00056,0.0,0.09676]
[1778544368511,57.51,81693.64,21.1,-0.00056,0.0,0.09694]
[1778544369923,57.51,81684.59,21.1,-0.00056,0.0,0.09794]
[1778544371051,57.51,81679.19,21.1,-0.00057,0.0,0.09854]
[1778544371993,57.51,81677.17,21.1,-0.00057,0.0,0.09877]
[1778544373417,57.51,81676.94,21.1,-0.00057,0.0,0.09879]
[1778544374098,57.51,81676.94,21.1,-0.00057,0.0,0.09879]
[1778544375380,57.51,81676.95,21.1,-0.00057,0.0,0.09879]
[1778544375973,57.51,81676.95,21.1,-0.00057,0.0,0.09879]
[1778544379873,57.51,81676.85,21.1,-0.00057,0.0,0.0988]
[1778544382561,57.51,81671.75,21.1,-0.00057,0.0,0.09938]
[1778544388427,57.51,81672.39,21.1,-0.00057,0.0,0.09931]
[1778544391117,57.51,81671.98,21.1,-0.00057,0.0,0.09935]
[1778544392424,57.51,81670.15,21.1,-0.00057,0.0,0.09926]
[1778544396370,57.51,81671.98,21.1,-0.00057,0.0,0.09906]
[1778544397038,57.51,81671.98,21.1,-0.00057,0.0,0.09906]
[1778544397491,57.51,81671.2,21.1,-0.00057,0.0,0.09914]
[1778544399392,57.51,81669.93,21.1,-0.00057,0.0,0.09929]
[1778544404924,57.51,81669.33,21.1,-0.00057,0.0,0.09935]
[1778544406046,57.51,81668.93,21.1,-0.00057,0.0,0.0994]
[1778544408013,57.51,81668.86,21.1,-0.00057,0.0,0.09941]
[1778544408676,57.51,81668.72,21.1,-0.00057,0.0,0.09942]
[1778544413113,57.51,81668.92,21.1,-0.00057,0.0,0.0994]
[1778544414421,57.51,81659.32,21.1,-0.00058,0.0,0.10049]
[1778544415252,57.51,81659.32,21.1,-0.00058,0.0,0.10049]
[1778544416110,57.51,81658.62,21.1,-0.00058,0.0,0.10057]
[1778544416678,57.51,81658.33,21.1,-0.00058,0.0,0.1006]
[1778544417149,57.51,81658.33,21.1,-0.00058,0.0,0.1006]
[1778544417806,57.51,81658.43,21.1,-0.00058,0.0,0.10059]
[1778544418239,57.51,81658.43,21.1,-0.00058,0.0,0.10059]
[1778544419022,57.51,81659.32,21.1,-0.00058,0.0,0.10049]
[1778544419437,57.51,81659.95,21.1,-0.00058,0.0,0.10042]
[1778544420703,57.51,81659.43,21.1,-0.00058,0.0,0.10048]
[1778544422817,57.51,81658.96,21.1,-0.00058,0.0,0.10053]
[1778544424014,57.51,81658.96,21.1,-0.00058,0.0,0.10053]
[1778544424546,57.51,81658.59,21.1,-0.00058,0.0,0.10057]
[1778544427463,57.51,81658.41,21.1,-0.00058,0.0,0.10059]
[1778544428102,57.51,81658.41,21.1,-0.00058,0.0,0.10059]
[1778544429325,57.51,81658.9,21.1,-0.00058,0.0,0.10054]
[1778544430054,57.51,81658.9,21.1,-0.00058,0.0,0.10054]
[1778544432357,57.51,81660.48,21.1,-0.00058,0.0,0.10036]
[1778544432953,57.51,81660.48,21.1,-0.00058,0.0,0.10036]
[1778544434604,57.51,81660.27,21.1,-0.00058,0.0,0.10038]
[1778544435151,57.51,81660.27,21.1,-0.00058,0.0,0.10038]
[1778544439912,57.51,81659.97,21.1,-0.00058,0.0,0.10041]
[1778544440204,57.51,81659.97,21.1,-0.00058,0.0,0.10041]
[1778544445827,57.51,81661.68,21.1,-0.00058,0.0,0.10022]
[1778544450863,57.51,81653.52,21.1,-0.00058,0.0,0.10115]
[1778544452913,57.51,81653.71,21.1,-0.00058,0.0,0.10083]
[1778544453643,57.51,81653.68,21.1,-0.00058,0.0,0.10083]
[1778544454149,57.51,81653.68,21.1,-0.00058,0.0,0.10083]
[1778544454939,57.51,81653.42,21.1,-0.00058,0.0,0.10086]
[1778544460933,57.51,81653.5,21.1,-0.00058,0.0,0.10085]
[1778544465346,57.51,81649.01,21.1,-0.00059,0.0,0.10137]
[1778544465567,57.51,81649.01,21.1,-0.00059,0.0,0.10137]
[1778544465600,57.51,81649.01,21.1,-0.00059,0.0,0.10137]
[1778544466028,57.51,81649.01,21.1,-0.00059,0.0,0.10137]
[1778544467290,57.51,81645.71,21.1,-0.00059,0.0,0.10175]
[1778544468054,57.51,81632.56,21.1,-0.0006,0.0,0.10327]
[1778544468761,57.51,81630.97,21.1,-0.0006,0.0,0.10346]
[1778544469953,57.51,81630.69,21.1,-0.0006,0.0,0.10349]
[1778544472801,57.51,81635.84,21.1,-0.0006,0.0,0.10289]
[1778544474260,57.51,81635.58,21.1,-0.0006,0.0,0.10292]
[1778544477603,57.51,81635.44,21.1,-0.0006,0.0,0.10294]
[1778544477815,57.51,81635.44,21.1,-0.0006,0.0,0.10294]
[1778544478137,57.51,81635.44,21.1,-0.0006,0.0,0.10294]
[1778544478561,57.51,81640.5,21.1,-0.00059,0.0,0.10235]
[1778544479076,57.51,81640.5,21.1,-0.00059,0.0,0.10235]
[1778544479808,57.51,81648.59,21.1,-0.00059,0.0,0.10142]
[1778544480340,57.51,81648.7,21.1,-0.00059,0.0,0.1014]
[1778544481036,57.51,81648.7,21.1,-0.00059,0.0,0.1014]
[1778544488099,57.51,81651.7,21.1,-0.00058,0.0,0.10106]
[1778544489430,57.51,81648.36,21.1,-0.00059,0.0,0.10144]
[1778544490042,57.51,81648.36,21.1,-0.00059,0.0,0.10144]
[1778544491443,57.51,81647.87,21.1,-0.00059,0.0,0.1015]
[1778544492783,57.51,81647.46,21.1,-0.00059,0.0,0.10155]
[1778544493354,57.51,81647.94,21.1,-0.00059,0.0,0.10149]
[1778544495357,57.51,81648.14,21.1,-0.00059,0.0,0.10147]
[1778544495988,57.51,81648.14,21.1,-0.00059,0.0,0.10147]
[1778544497323,57.51,81648.33,21.1,-0.00059,0.0,0.10145]
[1778544498396,57.51,81649.18,21.1,-0.00059,0.0,0.10135]
[1778544502790,57.51,81659.11,21.1,-0.00058,0.0,0.10021]
[1778544503065,57.51,81659.11,21.1,-0.00058,0.0,0.10021]
[1778544506529,57.51,81664.5,21.1,-0.00057,0.0,0.0996]
[1778544506550,57.51,81664.5,21.1,-0.00057,0.0,0.0996]
[1778544515332,57.51,81665.95,21.1,-0.00057,0.0,0.09914]
[1778544517827,57.51,81666.03,21.1,-0.00057,0.0,0.09913]
[1778544518188,57.51,81666.03,21.1,-0.00057,0.0,0.09913]
[1778544518932,57.51,81665.85,21.1,-0.00057,0.0,0.09915]
[1778544519571,57.51,81665.85,21.1,-0.00057,0.0,0.09915]
[1778544522993,57.51,81664.36,21.1,-0.00057,0.0,0.09932]
[1778544524441,57.51,81664.76,21.1,-0.00057,0.0,0.09927]
[1778544525820,57.51,81664.27,21.1,-0.00057,0.0,0.09933]
[1778544526366,57.51,81664.33,21.1,-0.00057,0.0,0.09932]
[1778544526981,57.51,81664.33,21.1,-0.00057,0.0,0.09932]
[1778544527824,57.51,81664.4,21.1,-0.00057,0.0,0.09931]
[1778544534782,57.51,81664.38,21.1,-0.00057,0.0,0.09932]
[1778544535598,57.51,81664.58,21.1,-0.00057,0.0,0.09929]
[1778544539791,57.51,81675.68,21.1,-0.00057,0.0,0.09805]
[1778544540324,57.51,81675.68,21.1,-0.00057,0.0,0.09805]
[1778544540854,57.51,81675.11,21.1,-0.00057,0.0,0.09811]
[1778544541267,57.51,81675.11,21.1,-0.00057,0.0,0.09811]
[1778544546567,57.51,81670.02,21.1,-0.00057,0.0,0.09868]
[1778544547087,57.51,81670.02,21.1,-0.00057,0.0,0.09868]
[1778544549563,57.51,81671.99,21.1,-0.00057,0.0,0.09846]
[1778544550136,57.51,81671.99,21.1,-0.00057,0.0,0.09846]
[1778544553601,57.51,81671.64,21.1,-0.00057,0.0,0.0985]
[1778544555309,57.51,81671.64,21.1,-0.00057,0.0,0.0985]
[1778544556067,57.51,81667.76,21.1,-0.00057,0.0,0.09894]
[1778544561657,57.51,81664.59,21.1,-0.00057,0.0,0.09929]
[1778544563968,57.51,81664.41,21.1,-0.00057,0.0,0.09931]
[1778544564403,57.51,81664.41,21.1,-0.00057,0.0,0.09931]
[1778544567222,57.51,81672.93,21.1,-0.00057,0.0,0.09836]
[1778544567872,57.51,81674.05,21.1,-0.00057,0.0,0.09823]
[1778544574749,57.51,81675.56,21.1,-0.00056,0.0,0.09777]
[1778544580159,57.51,81667.67,21.1,-0.00057,0.0,0.09865]
[1778544581121,57.51,81667.1,21.1,-0.00057,0.0,0.09871]
[1778544584176,57.51,81666.84,21.1,-0.00057,0.0,0.09874]
[1778544584993,57.51,81666.01,21.1,-0.00057,0.0,0.09884]
[1778544585696,57.51,81666.14,21.1,-0.00057,0.0,0.09882]
[1778544586341,57.51,81666.14,21.1,-0.00057,0.0,0.09882]
[1778544588492,57.51,81673.18,21.1,-0.00057,0.0,0.09803]
[1778544589034,57.51,81673.18,21.1,-0.00057,0.0,0.09803]
[1778544593435,57.51,81672.07,21.1,-0.00057,0.0,0.09816]
[1778544594042,57.51,81672.07,21.1,-0.00057,0.0,0.09816]
[1778544597124,57.51,81672.1,21.1,-0.00057,0.0,0.09815]
[1778544598306,57.51,81672.1,21.1,-0.00057,0.0,0.09815]
[1778544603952,57.51,81672.01,21.1,-0.00057,0.0,0.09816]
[1778544609268,57.51,81672.79,21.1,-0.00057,0.0,0.09808]
[1778544609942,57.51,81672.77,21.1,-0.00057,0.0,0.09808]
[1778544611378,57.51,81673.39,21.1,-0.00057,0.0,0.09801]
[1778544612165,57.51,81671.97,21.1,-0.00057,0.0,0.09817]
[1778544616888,57.51,81671.95,21.1,-0.00057,0.0,0.09817]
[1778544617390,57.51,81671.95,21.1,-0.00057,0.0,0.09817]
[1778544623086,57.51,81664.36,21.1,-0.00057,0.0,0.09902]
[1778544625267,57.51,81664.27,21.1,-0.00057,0.0,0.09903]
[1778544625895,57.51,81664.29,21.1,-0.00057,0.0,0.09903]
[1778544628357,57.51,81664.12,21.1,-0.00057,0.0,0.09905]
[1778544629539,57.51,81664.12,21.1,-0.00057,0.0,0.09905]
[1778544632849,57.51,81663.0,21.1,-0.00057,0.0,0.09888]
[1778544633373,57.51,81663.0,21.1,-0.00057,0.0,0.09888]
[1778544636142,57.51,81663.0,21.1,-0.00057,0.0,0.09888]
[1778544636891,57.51,81662.62,21.1,-0.00057,0.0,0.09892]
[1778544638613,57.51,81662.37,21.1,-0.00057,0.0,0.09895]
[1778544639055,57.51,81662.37,21.1,-0.00057,0.0,0.09895]
[1778544639622,57.51,81662.37,21.1,-0.00057,0.0,0.09895]
[1778544640672,57.51,81662.36,21.1,-0.00057,0.0,0.09895]
[1778544643350,57.51,81659.29,21.1,-0.00057,0.0,0.0993]
[1778544644608,57.51,81650.17,21.1,-0.00058,0.0,0.10033]
[1778544646230,57.51,81650.18,21.1,-0.00058,0.0,0.10033]
[1778544646321,57.51,81650.18,21.1,-0.00058,0.0,0.10033]
[1778544650856,57.51,81646.7,21.1,-0.00058,0.0,0.10073]
[1778544652729,57.51,81646.63,21.1,-0.00058,0.0,0.10073]
[1778544653441,57.51,81646.63,21.1,-0.00058,0.0,0.10073]
[1778544654137,57.51,81646.99,21.1,-0.00058,0.0,0.10069]
[1778544659350,57.51,81655.05,21.1,-0.00058,0.0,0.09977]
[1778544659968,57.51,81655.05,21.1,-0.00058,0.0,0.09977]
[1778544660361,57.51,81655.05,21.1,-0.00058,0.0,0.09977]
[1778544661020,57.51,81656.27,21.1,-0.00058,0.0,0.09964]
[1778544661573,57.51,81654.36,21.1,-0.00058,0.0,0.09985]
[1778544666270,57.51,81647.51,21.1,-0.00058,0.0,0.10063]
[1778544666992,57.51,81646.84,21.1,-0.00058,0.0,0.10071]
[1778544667432,57.51,81646.84,21.1,-0.00058,0.0,0.10071]
[1778544668044,57.51,81646.84,21.1,-0.00058,0.0,0.10071]
[1778544669361,57.51,81646.48,21.1,-0.00058,0.0,0.10075]
[1778544669987,57.51,81646.71,21.1,-0.00058,0.0,0.10072]
[1778544671241,57.51,81646.68,21.1,-0.00058,0.0,0.10073]
[1778544671880,57.51,81648.17,21.1,-0.00058,0.0,0.10056]
[1778544672154,57.51,81648.17,21.1,-0.00058,0.0,0.10056]
[1778544672224,57.51,81648.17,21.1,-0.00058,0.0,0.10056]
[1778544674660,57.51,81653.66,21.1,-0.00058,0.0,0.09993]
[1778544675190,57.51,81653.66,21.1,-0.00058,0.0,0.09993]
[1778544677746,57.51,81653.72,21.1,-0.00058,0.0,0.09993]
[1778544678375,57.51,81653.72,21.1,-0.00058,0.0,0.09993]
[1778544679706,57.51,81653.36,21.1,-0.00058,0.0,0.09997]
[1778544680308,57.51,81653.36,21.1,-0.00058,0.0,0.09997]
[1778544685176,57.51,81654.57,21.1,-0.00058,0.0,0.09983]
[1778544685831,57.51,81654.57,21.1,-0.00058,0.0,0.09983]
[1778544688326,57.51,81654.88,21.1,-0.00058,0.0,0.09979]
[1778544688346,57.51,81654.88,21.1,-0.00058,0.0,0.09979]
[1778544688420,57.51,81654.88,21.1,-0.00058,0.0,0.09979]
[1778544689495,57.51,81654.87,21.1,-0.00058,0.0,0.0998]
[1778544692739,57.51,81668.94,21.1,-0.00056,0.0,0.09792]
[1778544693288,57.51,81668.94,21.1,-0.00056,0.0,0.09792]
[1778544693991,57.51,81668.93,21.1,-0.00057,0.0,0.09792]
[1778544694752,57.51,81668.49,21.1,-0.00057,0.0,0.09797]
[1778544701034,57.51,81667.53,21.1,-0.00057,0.0,0.09807]
[1778544701712,57.51,81667.53,21.1,-0.00057,0.0,0.09807]
[1778544705741,57.51,81667.33,21.1,-0.00057,0.0,0.0981]
[1778544706207,57.51,81667.33,21.1,-0.00057,0.0,0.0981]
[1778544709576,57.51,81667.56,21.1,-0.00057,0.0,0.09807]
[1778544710764,57.51,81667.66,21.1,-0.00057,0.0,0.09806]
[1778544711794,57.51,81666.46,21.1,-0.00057,0.0,0.09819]
[1778544712691,57.51,81665.3,21.1,-0.00057,0.0,0.09832]
[1778544717759,57.51,81657.75,21.1,-0.00057,0.0,0.09917]
[1778544719928,57.51,81657.65,21.1,-0.00057,0.0,0.09918]
[1778544719995,57.51,81657.65,21.1,-0.00057,0.0,0.09918]
[1778544721191,57.51,81657.72,21.1,-0.00057,0.0,0.09917]
[1778544721919,57.51,81658.19,21.1,-0.00057,0.0,0.09912]
[1778544724497,57.51,81659.91,21.1,-0.00057,0.0,0.09893]
[1778544725145,57.51,81662.16,21.1,-0.00057,0.0,0.09867]
[1778544727799,57.51,81662.81,21.1,-0.00057,0.0,0.0986]
[1778544728315,57.51,81662.81,21.1,-0.00057,0.0,0.0986]
[1778544730079,57.51,81662.22,21.1,-0.00057,0.0,0.09867]
[1778544730258,57.51,81662.22,21.1,-0.00057,0.0,0.09867]
[1778544733898,57.51,81654.13,21.1,-0.00058,0.0,0.09958]
[1778544734427,57.51,81654.13,21.1,-0.00058,0.0,0.09958]
[1778544736857,57.51,81652.26,21.1,-0.00058,0.0,0.09979]
[1778544737663,57.51,81652.58,21.1,-0.00058,0.0,0.09976]
[1778544738014,57.51,81652.58,21.1,-0.00058,0.0,0.09976]
[1778544739402,57.51,81643.55,21.1,-0.00058,0.0,0.10078]
[1778544740646,57.51,81637.27,21.1,-0.00059,0.0,0.10151]
[1778544741007,57.51,81637.27,21.1,-0.00059,0.0,0.10151]
[1778544745934,57.51,81637.1,21.1,-0.00059,0.0,0.10152]
[1778544746355,57.51,81637.1,21.1,-0.00059,0.0,0.10152]
[1778544752942,57.51,81634.04,21.1,-0.00059,0.0,0.10157]
[1778544753625,57.51,81634.14,21.1,-0.00059,0.0,0.10156]
[1778544755327,57.51,81633.82,21.1,-0.00059,0.0,0.1016]
[1778544756595,57.51,81634.94,21.1,-0.00059,0.0,0.10147]
[1778544756798,57.51,81631.31,21.1,-0.00059,0.0,0.10189]
[1778544756804,57.51,81631.31,21.1,-0.00059,0.0,0.10189]
[1778544757052,57.51,81613.83,21.1,-0.0006,0.0,0.10393]
[1778544757766,57.51,81613.83,21.1,-0.0006,0.0,0.10393]
[1778544758045,57.51,81600.25,21.1,-0.00061,0.0,0.10554]
[1778544759989,57.51,81596.16,21.1,-0.00062,0.0,0.10603]
[1778544760682,57.51,81597.29,21.1,-0.00062,0.0,0.10589]
[1778544761961,57.51,81596.67,21.1,-0.00062,0.0,0.10597]
[1778544762380,57.51,81596.67,21.1,-0.00062,0.0,0.10597]
[1778544763032,57.51,81600.67,21.1,-0.00061,0.0,0.10549]
[1778544763607,57.51,81603.0,21.1,-0.00061,0.0,0.10521]
[1778544769122,57.51,81603.25,21.1,-0.00061,0.0,0.10518]
[1778544774216,57.51,81602.87,21.1,-0.00061,0.0,0.10523]
[1778544774218,57.51,81602.87,21.1,-0.00061,0.0,0.10523]
[1778544775014,57.51,81602.74,21.1,-0.00061,0.0,0.10524]
[1778544778768,57.51,81603.07,21.1,-0.00061,0.0,0.1052]
[1778544779167,57.51,81603.07,21.1,-0.00061,0.0,0.1052]
[1778544780425,57.51,81603.57,21.1,-0.00061,0.0,0.10514]
[1778544781310,57.51,81603.16,21.1,-0.00061,0.0,0.10519]
[1778544787248,57.51,81601.15,21.1,-0.00061,0.0,0.10543]
[1778544788754,57.51,81601.19,21.1,-0.00061,0.0,0.10543]
[1778544789214,57.51,81601.19,21.1,-0.00061,0.0,0.10543]
[1778544792406,57.51,81604.26,21.1,-0.00061,0.0,0.10506]
[1778544792549,57.51,81604.26,21.1,-0.00061,0.0,0.10506]
[1778544792562,57.51,81604.26,21.1,-0.00061,0.0,0.10506]
[1778544793072,57.51,81608.41,21.1,-0.00061,0.0,0.10457]
[1778544798325,57.51,81610.56,21.1,-0.00061,0.0,0.10431]
[1778544803384,57.51,81607.1,21.1,-0.00061,0.0,0.10472]
[1778544804098,57.51,81607.36,21.1,-0.00061,0.0,0.10469]
[1778544805919,57.51,81607.15,21.1,-0.00061,0.0,0.10472]
[1778544807013,57.51,81607.15,21.1,-0.00061,0.0,0.10472]
[1778544808732,57.51,81606.91,21.1,-0.00061,0.0,0.10475]
[1778544808765,57.51,81606.91,21.1,-0.00061,0.0,0.10475]
[1778544808811,57.51,81606.91,21.1,-0.00061,0.0,0.10475]
[1778544808960,57.51,81606.91,21.1,-0.00061,0.0,0.10475]
[1778544809911,57.51,81612.14,21.1,-0.0006,0.0,0.10413]
[1778544810447,57.51,81612.14,21.1,-0.0006,0.0,0.10413]
[1778544812560,57.51,81617.53,21.1,-0.0006,0.0,0.10319]
[1778544813273,57.51,81617.5,21.1,-0.0006,0.0,0.10319]
[1778544816896,57.51,81617.08,21.1,-0.0006,0.0,0.10324]
[1778544817355,57.51,81617.08,21.1,-0.0006,0.0,0.10324]
[1778544820051,57.51,81617.02,21.1,-0.0006,0.0,0.10324]
[1778544820922,57.51,81617.02,21.1,-0.0006,0.0,0.10324]
[1778544822065,57.51,81617.78,21.1,-0.0006,0.0,0.10316]
[1778544822855,57.51,81618.09,21.1,-0.0006,0.0,0.10312]
[1778544828539,57.51,81624.04,21.1,-0.00059,0.0,0.10243]
[1778544829368,57.51,81624.04,21.1,-0.00059,0.0,0.10243]
[1778544830032,57.51,81623.49,21.1,-0.00059,0.0,0.10249]
[1778544833343,57.51,81623.46,21.1,-0.00059,0.0,0.10249]
[1778544833754,57.51,81624.65,21.1,-0.00059,0.0,0.10236]
[1778544834872,57.51,81624.29,21.1,-0.00059,0.0,0.1024]
[1778544835352,57.51,81624.29,21.1,-0.00059,0.0,0.1024]
[1778544837428,57.51,81625.3,21.1,-0.00059,0.0,0.10228]
[1778544838046,57.51,81624.84,21.1,-0.00059,0.0,0.10233]
[1778544839236,57.51,81624.84,21.1,-0.00059,0.0,0.10233]
[1778544839954,57.51,81624.76,21.1,-0.00059,0.0,0.10234]
[1778544842381,57.51,81623.54,21.1,-0.00059,0.0,0.10248]
[1778544842974,57.51,81623.42,21.1,-0.00059,0.0,0.1025]
[1778544847407,57.51,81624.07,21.1,-0.00059,0.0,0.10242]
[1778544848058,57.51,81623.89,21.1,-0.00059,0.0,0.10244]
[1778544849904,57.51,81619.33,21.1,-0.0006,0.0,0.10297]
[1778544850460,57.51,81619.33,21.1,-0.0006,0.0,0.10297]
[1778544858750,57.51,81612.05,21.1,-0.0006,0.0,0.10383]
[1778544861049,57.51,81612.45,21.1,-0.0006,0.0,0.10378]
[1778544863608,57.51,81612.62,21.1,-0.0006,0.0,0.10376]
[1778544868820,57.51,81603.22,21.1,-0.00061,0.0,0.10487]
[1778544872764,57.51,81603.08,21.1,-0.00061,0.0,0.10458]
[1778544873240,57.51,81603.08,21.1,-0.00061,0.0,0.10458]
[1778544874565,57.51,81603.08,21.1,-0.00061,0.0,0.10458]
[1778544875096,57.51,81602.82,21.1,-0.00061,0.0,0.10461]
[1778544880904,57.51,81605.1,21.1,-0.00061,0.0,0.10434]
[1778544882968,57.51,81602.04,21.1,-0.00061,0.0,0.1047]
[1778544883570,57.51,81602.04,21.1,-0.00061,0.0,0.1047]
[1778544890098,57.51,81601.01,21.1,-0.00061,0.0,0.10482]
[1778544890817,57.51,81600.59,21.1,-0.00061,0.0,0.10487]
[1778544896010,57.51,81600.48,21.1,-0.00061,0.0,0.10489]
[1778544900059,57.51,81598.5,21.1,-0.00061,0.0,0.10512]
[1778544900687,57.51,81598.5,21.1,-0.00061,0.0,0.10512]
[1778544906084,57.51,81603.12,21.1,-0.00061,0.0,0.10457]
[1778544911119,57.51,81605.51,21.1,-0.00061,0.0,0.10429]
[1778544912932,57.51,81605.28,21.1,-0.00061,0.0,0.10432]
[1778544913528,57.51,81605.28,21.1,-0.00061,0.0,0.10432]
[1778544918995,57.51,81605.38,21.1,-0.00061,0.0,0.1043]
[1778544919405,57.51,81605.38,21.1,-0.00061,0.0,0.1043]
[1778544926622,57.51,81605.66,21.1,-0.00061,0.0,0.10427]
[1778544927303,57.51,81611.18,21.1,-0.0006,0.0,0.10362]
[1778544929783,57.51,81613.56,21.1,-0.0006,0.0,0.10334]
[1778544930260,57.51,81613.56,21.1,-0.0006,0.0,0.10334]
[1778544931725,57.51,81613.56,21.1,-0.0006,0.0,0.10334]
[1778544933006,57.51,81613.42,21.1,-0.0006,0.0,0.10305]
[1778544934388,57.51,81613.42,21.1,-0.0006,0.0,0.10305]
[1778544934468,57.51,81613.42,21.1,-0.0006,0.0,0.10305]
[1778544937371,57.51,81614.42,21.1,-0.0006,0.0,0.10293]
[1778544938189,57.51,81612.58,21.1,-0.0006,0.0,0.10315]
[1778544941584,57.51,81613.65,21.1,-0.0006,0.0,0.10302]
[1778544943529,57.51,81613.06,21.1,-0.0006,0.0,0.10309]
[1778544944825,57.51,81613.06,21.1,-0.0006,0.0,0.10309]
[1778544945303,57.51,81613.06,21.1,-0.0006,0.0,0.10309]
[1778544947983,57.51,81614.16,21.1,-0.0006,0.0,0.10296]
[1778544948701,57.51,81614.16,21.1,-0.0006,0.0,0.10296]
[1778544954706,57.51,81613.98,21.1,-0.0006,0.0,0.10298]
[1778544955886,57.51,81614.3,21.1,-0.0006,0.0,0.10295]
[1778544956490,57.51,81614.3,21.1,-0.0006,0.0,0.10295]
[1778544957043,57.51,81615.18,21.1,-0.0006,0.0,0.10284]
[1778544957426,57.51,81615.18,21.1,-0.0006,0.0,0.10284]
[1778544958319,57.51,81615.26,21.1,-0.0006,0.0,0.10283]
[1778544960264,57.51,81617.05,21.1,-0.0006,0.0,0.10263]
[1778544962084,57.51,81617.6,21.1,-0.0006,0.0,0.10256]
[1778544964036,57.51,81616.69,21.1,-0.0006,0.0,0.10267]
[1778544964665,57.51,81616.69,21.1,-0.0006,0.0,0.10267]
[1778544971094,57.51,81614.92,21.1,-0.0006,0.0,0.10287]
[1778544971960,57.51,81615.02,21.1,-0.0006,0.0,0.10286]
[1778544973118,57.51,81616.79,21.1,-0.0006,0.0,0.10266]
[1778544973921,57.51,81616.82,21.1,-0.0006,0.0,0.10265]
[1778544974314,57.51,81616.82,21.1,-0.0006,0.0,0.10265]
[1778544975426,57.51,81614.05,21.1,-0.0006,0.0,0.10298]
[1778544979029,57.51,81612.77,21.1,-0.0006,0.0,0.10313]
[1778544979895,57.51,81612.6,21.1,-0.0006,0.0,0.10315]
[1778544980357,57.51,81612.6,21.1,-0.0006,0.0,0.10315]
[1778544980913,57.51,81612.56,21.1,-0.0006,0.0,0.10315]
[1778544986732,57.51,81612.69,21.1,-0.0006,0.0,0.10314]
[1778544987857,57.51,81612.69,21.1,-0.0006,0.0,0.10314]
[1778544989568,57.51,81612.59,21.1,-0.0006,0.0,0.10315]
[1778544990207,57.51,81612.59,21.1,-0.0006,0.0,0.10315]
[1778544990997,57.51,81612.55,21.1,-0.0006,0.0,0.10315]
[1778544991681,57.51,81612.55,21.1,-0.0006,0.0,0.10315]
[1778544994612,57.51,81610.38,21.1,-0.0006,0.0,0.1031]
[1778544995166,57.51,81610.38,21.1,-0.0006,0.0,0.1031]
[1778545000749,57.51,81609.21,21.1,-0.0006,0.0,0.10323]
[1778545005784,57.51,81607.61,21.1,-0.0006,0.0,0.10342]
[1778545010819,57.51,81608.24,21.1,-0.0006,0.0,0.10335]
[1778545015581,57.51,81608.1,21.1,-0.0006,0.0,0.10336]
[1778545016074,57.51,81608.82,21.1,-0.0006,0.0,0.10328]
[1778545020010,57.51,81611.44,21.1,-0.0006,0.0,0.10297]
[1778545020857,57.51,81611.44,21.1,-0.0006,0.0,0.10297]
[1778545025781,57.51,81611.6,21.1,-0.0006,0.0,0.10295]
[1778545026434,57.51,81611.83,21.1,-0.0006,0.0,0.10293]
[1778545026547,57.51,81611.83,21.1,-0.0006,0.0,0.10293]
[1778545026757,57.51,81611.83,21.1,-0.0006,0.0,0.10293]
[1778545028761,57.51,81613.83,21.1,-0.0006,0.0,0.10269]
[1778545029265,57.51,81615.27,21.1,-0.0006,0.0,0.10253]
[1778545031918,57.51,81629.97,21.1,-0.00058,0.0,0.10083]
[1778545032572,57.51,81629.97,21.1,-0.00058,0.0,0.10083]
[1778545036622,57.51,81629.74,21.1,-0.00058,0.0,0.10085]
[1778545038084,57.51,81632.03,21.1,-0.00058,0.0,0.10059]
[1778545038901,57.51,81633.8,21.1,-0.00058,0.0,0.10039]
[1778545039398,57.51,81633.8,21.1,-0.00058,0.0,0.10039]
[1778545043378,57.51,81636.25,21.1,-0.00058,0.0,0.10011]
[1778545044196,57.51,81635.84,21.1,-0.00058,0.0,0.10016]
[1778545046035,57.51,81635.19,21.1,-0.00058,0.0,0.10023]
[1778545046605,57.51,81635.19,21.1,-0.00058,0.0,0.10023]
[1778545048060,57.51,81635.51,21.1,-0.00058,0.0,0.10019]
[1778545049258,57.51,81635.42,21.1,-0.00058,0.0,0.10021]
[1778545049442,57.51,81635.42,21.1,-0.00058,0.0,0.10021]
[1778545049982,57.51,81635.58,21.1,-0.00058,0.0,0.10019]
[1778545053245,57.51,81645.6,21.1,-0.00057,0.0,0.09875]
[1778545053933,57.51,81646.42,21.1,-0.00057,0.0,0.09866]
[1778545054340,57.51,81646.42,21.1,-0.00057,0.0,0.09866]
[1778545054479,57.51,81646.42,21.1,-0.00057,0.0,0.09866]
[1778545054990,57.51,81646.62,21.1,-0.00057,0.0,0.09864]
[1778545055686,57.51,81646.62,21.1,-0.00057,0.0,0.09864]
[1778545056426,57.51,81647.07,21.1,-0.00057,0.0,0.09859]
[1778545057070,57.51,81650.15,21.1,-0.00057,0.0,0.09824]
[1778545061157,57.51,81650.64,21.1,-0.00057,0.0,0.09819]
[1778545061265,57.51,81650.64,21.1,-0.00057,0.0,0.09819]
[1778545062499,57.51,81650.85,21.1,-0.00057,0.0,0.09816]
[1778545063098,57.51,81646.08,21.1,-0.00057,0.0,0.0987]
[1778545063835,57.51,81646.08,21.1,-0.00057,0.0,0.0987]
[1778545064926,57.51,81639.13,21.1,-0.00058,0.0,0.09948]
[1778545070061,57.51,81641.27,21.1,-0.00057,0.0,0.09924]
[1778545070542,57.51,81641.27,21.1,-0.00057,0.0,0.09924]
[1778545071560,57.51,81643.44,21.1,-0.00057,0.0,0.099]
[1778545072824,57.51,81646.27,21.1,-0.00057,0.0,0.09868]
[1778545079763,57.51,81645.56,21.1,-0.00057,0.0,0.09876]
[1778545080281,57.51,81642.96,21.1,-0.00057,0.0,0.09905]
[1778545085337,57.51,81645.83,21.1,-0.00057,0.0,0.09873]
[1778545086276,57.51,81645.83,21.1,-0.00057,0.0,0.09873]
[1778545087866,57.51,81641.04,21.1,-0.00057,0.0,0.09927]
[1778545088527,57.51,81636.83,21.1,-0.00058,0.0,0.09974]
[1778545089215,57.51,81637.01,21.1,-0.00058,0.0,0.09972]
[1778545090185,57.51,81635.45,21.1,-0.00058,0.0,0.0999]
[1778545090327,57.51,81635.45,21.1,-0.00058,0.0,0.0999]
[1778545090852,57.51,81635.45,21.1,-0.00058,0.0,0.0999]
[1778545091697,57.51,81635.38,21.1,-0.00058,0.0,0.09991]
[1778545095434,57.51,81632.35,21.1,-0.00058,0.0,0.10025]
[1778545096047,57.51,81632.51,21.1,-0.00058,0.0,0.10024]
[1778545100671,57.51,81634.37,21.1,-0.00058,0.0,0.10002]
[1778545106484,57.51,81637.53,21.1,-0.00058,0.0,0.09966]
[1778545111519,57.51,81641.33,21.1,-0.00057,0.0,0.09894]
[1778545112266,57.51,81641.33,21.1,-0.00057,0.0,0.09894]
[1778545114386,57.51,81641.45,21.1,-0.00057,0.0,0.09892]
[1778545114979,57.51,81641.18,21.1,-0.00057,0.0,0.09895]
[1778545120582,57.51,81639.91,21.1,-0.00057,0.0,0.0991]
[1778545124575,57.51,81636.04,21.1,-0.00058,0.0,0.09953]
[1778545124848,57.51,81636.04,21.1,-0.00058,0.0,0.09953]
[1778545125203,57.51,81634.6,21.1,-0.00058,0.0,0.0997]
[1778545125240,57.51,81634.6,21.1,-0.00058,0.0,0.0997]
[1778545129041,57.51,81631.61,21.1,-0.00058,0.0,0.10004]
[1778545129840,57.51,81631.61,21.1,-0.00058,0.0,0.10004]
[1778545130877,57.51,81631.5,21.1,-0.00058,0.0,0.10005]
[1778545132888,57.51,81632.04,21.1,-0.00058,0.0,0.09999]
[1778545137272,57.51,81630.14,21.1,-0.00058,0.0,0.1002]
[1778545138710,57.51,81630.14,21.1,-0.00058,0.0,0.1002]
[1778545140897,57.51,81630.58,21.1,-0.00058,0.0,0.10015]
[1778545140901,57.51,81630.58,21.1,-0.00058,0.0,0.10015]
[1778545141869,57.51,81628.81,21.1,-0.00058,0.0,0.10036]
[1778545141955,57.51,81612.51,21.1,-0.00059,0.0,0.10223]
[1778545143614,57.51,81607.47,21.1,-0.0006,0.0,0.10282]
[1778545143649,57.51,81607.47,21.1,-0.0006,0.0,0.10282]
[1778545147663,57.51,81594.98,21.1,-0.00061,0.0,0.10429]
[1778545148311,57.51,81594.56,21.1,-0.00061,0.0,0.10434]
[1778545152942,57.51,81594.61,21.1,-0.00061,0.0,0.10433]
[1778545158856,57.51,81583.05,21.1,-0.00062,0.0,0.10571]
[1778545159238,57.51,81583.05,21.1,-0.00062,0.0,0.10571]
[1778545160005,57.51,81583.05,21.1,-0.00062,0.0,0.10571]
[1778545164745,57.51,81576.2,21.1,-0.00062,0.0,0.10653]
[1778545165253,57.51,81576.49,21.1,-0.00062,0.0,0.1065]
[1778545170888,57.51,81577.06,21.1,-0.00062,0.0,0.10643]
[1778545176981,57.51,81579.44,21.1,-0.00062,0.0,0.10583]
[1778545177862,57.51,81578.82,21.1,-0.00062,0.0,0.1059]
[1778545181449,57.51,81579.49,21.1,-0.00062,0.0,0.10582]
[1778545181831,57.51,81579.49,21.1,-0.00062,0.0,0.10582]
[1778545188064,57.51,81586.72,21.1,-0.00061,0.0,0.10496]
[1778545193519,57.51,81586.85,21.1,-0.00061,0.0,0.10494]
[1778545194132,57.51,81586.92,21.1,-0.00061,0.0,0.10493]
[1778545199574,57.51,81587.17,21.1,-0.00061,0.0,0.1049]
[1778545200023,57.51,81587.17,21.1,-0.00061,0.0,0.1049]
[1778545201007,57.51,81586.25,21.1,-0.00061,0.0,0.10501]
[1778545201795,57.51,81585.77,21.1,-0.00061,0.0,0.10507]
[1778545202338,57.51,81585.63,21.1,-0.00061,0.0,0.10509]
[1778545202971,57.51,81585.63,21.1,-0.00061,0.0,0.10509]
[1778545204180,57.51,81585.87,21.1,-0.00061,0.0,0.10506]
[1778545204833,57.51,81585.87,21.1,-0.00061,0.0,0.10506]
[1778545210240,57.51,81586.86,21.1,-0.00061,0.0,0.10494]
[1778545211070,57.51,81586.86,21.1,-0.00061,0.0,0.10494]
[1778545211077,57.51,81586.86,21.1,-0.00061,0.0,0.10494]
[1778545211084,57.51,81589.17,21.1,-0.00061,0.0,0.10467]
[1778545211333,57.51,81589.17,21.1,-0.00061,0.0,0.10467]
[1778545212016,57.51,81589.17,21.1,-0.00061,0.0,0.10467]
[1778545214851,57.51,81590.34,21.1,-0.00061,0.0,0.10453]
[1778545214861,57.51,81590.34,21.1,-0.00061,0.0,0.10453]
[1778545216405,57.51,81593.87,21.1,-0.00061,0.0,0.10411]
[1778545217101,57.51,81596.39,21.1,-0.0006,0.0,0.10381]
[1778545220347,57.51,81597.69,21.1,-0.0006,0.0,0.10366]
[1778545220931,57.51,81597.69,21.1,-0.0006,0.0,0.10366]
[1778545223417,57.51,81600.1,21.1,-0.0006,0.0,0.10338]
[1778545224028,57.51,81600.1,21.1,-0.0006,0.0,0.10338]
[1778545224711,57.51,81600.45,21.1,-0.0006,0.0,0.10333]
[1778545224719,57.51,81600.45,21.1,-0.0006,0.0,0.10333]
[1778545224875,57.51,81600.45,21.1,-0.0006,0.0,0.10333]
[1778545225560,57.51,81600.91,21.1,-0.0006,0.0,0.10328]
[1778545225796,57.51,81600.91,21.1,-0.0006,0.0,0.10328]
[1778545226436,57.51,81603.08,21.1,-0.0006,0.0,0.10303]
[1778545226462,57.51,81603.08,21.1,-0.0006,0.0,0.10303]
[1778545227001,57.51,81603.08,21.1,-0.0006,0.0,0.10303]
[1778545227623,57.51,81607.53,21.1,-0.0006,0.0,0.10251]
[1778545228250,57.51,81613.87,21.1,-0.00059,0.0,0.10177]
[1778545233386,57.51,81621.18,21.1,-0.00058,0.0,0.10062]
[1778545238421,57.51,81615.36,21.1,-0.00059,0.0,0.10129]
[1778545243456,57.51,81612.78,21.1,-0.00059,0.0,0.10159]
[1778545245878,57.51,81612.93,21.1,-0.00059,0.0,0.10157]
[1778545247049,57.51,81612.43,21.1,-0.00059,0.0,0.10163]
[1778545249068,57.51,81612.54,21.1,-0.00059,0.0,0.10162]
[1778545249179,57.51,81609.31,21.1,-0.00059,0.0,0.10199]
[1778545250310,57.51,81607.01,21.1,-0.00059,0.0,0.10226]
[1778545250975,57.51,81607.01,21.1,-0.00059,0.0,0.10226]
[1778545256083,57.51,81596.0,21.1,-0.0006,0.0,0.10355]
[1778545257356,57.51,81595.93,21.1,-0.0006,0.0,0.10356]
[1778545261680,57.51,81594.71,21.1,-0.0006,0.0,0.1037]
[1778545262300,57.51,81594.29,21.1,-0.0006,0.0,0.10375]
[1778545263017,57.51,81594.29,21.1,-0.0006,0.0,0.10375]
[1778545263575,57.51,81594.19,21.1,-0.0006,0.0,0.10376]
[1778545264404,57.51,81593.73,21.1,-0.0006,0.0,0.10381]
[1778545265221,57.51,81594.78,21.1,-0.0006,0.0,0.10369]
[1778545269381,57.51,81589.87,21.1,-0.00061,0.0,0.10427]
[1778545274673,57.51,81587.78,21.1,-0.00061,0.0,0.10452]
[1778545276830,57.51,81583.75,21.1,-0.00061,0.0,0.105]
[1778545278651,57.51,81581.8,21.1,-0.00061,0.0,0.10523]
[1778545279180,57.51,81579.08,21.1,-0.00062,0.0,0.10555]
[1778545284750,57.51,81576.03,21.1,-0.00062,0.0,0.10592]
[1778545285285,57.51,81576.03,21.1,-0.00062,0.0,0.10592]
[1778545286047,57.51,81576.03,21.1,-0.00062,0.0,0.10592]
[1778545286872,57.51,81574.84,21.1,-0.00062,0.0,0.10606]
[1778545287428,57.51,81575.16,21.1,-0.00062,0.0,0.10602]
[1778545292806,57.51,81573.57,21.1,-0.00062,0.0,0.1059]
[1778545295391,57.51,81572.49,21.1,-0.00062,0.0,0.10603]
[1778545296037,57.51,81572.49,21.1,-0.00062,0.0,0.10603]
[1778545296792,57.51,81572.8,21.1,-0.00062,0.0,0.10599]
[1778545297291,57.51,81572.42,21.1,-0.00062,0.0,0.10604]
[1778545298109,57.51,81572.42,21.1,-0.00062,0.0,0.10604]
[1778545298845,57.51,81573.75,21.1,-0.00062,0.0,0.10588]
[1778545300639,57.51,81573.74,21.1,-0.00062,0.0,0.10588]
[1778545301088,57.51,81573.74,21.1,-0.00062,0.0,0.10588]
[1778545308918,57.51,81574.12,21.1,-0.00062,0.0,0.10583]
[1778545309442,57.51,81574.12,21.1,-0.00062,0.0,0.10583]
[1778545310006,57.51,81574.12,21.1,-0.00062,0.0,0.10583]
[1778545314034,57.51,81573.35,21.1,-0.00062,0.0,0.10593]
[1778545314645,57.51,81573.35,21.1,-0.00062,0.0,0.10593]
[1778545315165,57.51,81573.35,21.1,-0.00062,0.0,0.10593]
[1778545315253,57.51,81572.08,21.1,-0.00062,0.0,0.10608]
[1778545318935,57.51,81559.98,21.1,-0.00063,0.0,0.10754]
[1778545319455,57.51,81559.4,21.1,-0.00063,0.0,0.10761]
[1778545323886,57.51,81559.63,21.1,-0.00063,0.0,0.10759]
[1778545324357,57.51,81562.89,21.1,-0.00063,0.0,0.10719]
[1778545327720,57.51,81568.68,21.1,-0.00062,0.0,0.10649]
[1778545329546,57.51,81569.18,21.1,-0.00062,0.0,0.10643]
[1778545330865,57.51,81568.43,21.1,-0.00062,0.0,0.10652]
[1778545331872,57.51,81566.7,21.1,-0.00062,0.0,0.10673]
[1778545337122,57.51,81565.94,21.1,-0.00062,0.0,0.10682]
[1778545342157,57.51,81562.13,21.1,-0.00063,0.0,0.10728]
[1778545347193,57.51,81555.46,21.1,-0.00063,0.0,0.10809]
[1778545349225,57.51,81555.49,21.1,-0.00063,0.0,0.10809]
[1778545349854,57.51,81555.35,21.1,-0.00063,0.0,0.10811]
[1778545350909,57.51,81555.32,21.1,-0.00063,0.0,0.10811]
[1778545352265,57.51,81555.21,21.1,-0.00063,0.0,0.1078]
[1778545357865,57.51,81555.25,21.1,-0.00063,0.0,0.1078]
[1778545358362,57.51,81555.0,21.1,-0.00063,0.0,0.10783]
[1778545359610,57.51,81554.82,21.1,-0.00063,0.0,0.10785]
[1778545360219,57.51,81554.82,21.1,-0.00063,0.0,0.10785]
[1778545362347,57.51,81555.17,21.1,-0.00063,0.0,0.10781]
[1778545362890,57.51,81555.17,21.1,-0.00063,0.0,0.10781]
[1778545363460,57.51,81555.33,21.1,-0.00063,0.0,0.10779]
[1778545363975,57.51,81555.33,21.1,-0.00063,0.0,0.10779]
[1778545369951,57.51,81556.35,21.1,-0.00063,0.0,0.10766]
[1778545372833,57.51,81556.24,21.1,-0.00063,0.0,0.10768]
[1778545376952,57.51,81555.56,21.1,-0.00063,0.0,0.10776]
[1778545377441,57.51,81555.52,21.1,-0.00063,0.0,0.10777]
[1778545381746,57.51,81550.58,21.1,-0.00063,0.0,0.10837]
[1778545381764,57.51,81550.58,21.1,-0.00063,0.0,0.10837]
[1778545388481,57.51,81551.84,21.1,-0.00063,0.0,0.10822]
[1778545392160,57.51,81550.96,21.1,-0.00063,0.0,0.10832]
[1778545392788,57.51,81550.29,21.1,-0.00063,0.0,0.10841]
[1778545394475,57.51,81545.61,21.1,-0.00064,0.0,0.10898]
[1778545395884,57.51,81545.33,21.1,-0.00064,0.0,0.10902]
[1778545400367,57.51,81543.54,21.1,-0.00064,0.0,0.10924]
[1778545405600,57.51,81532.84,21.1,-0.00065,0.0,0.11057]
[1778545406647,57.51,81532.84,21.1,-0.00065,0.0,0.11057]
[1778545407149,57.51,81532.84,21.1,-0.00065,0.0,0.11057]
[1778545407991,57.51,81532.17,21.1,-0.00065,0.0,0.11065]
[1778545414197,57.51,81531.94,21.1,-0.00065,0.0,0.11035]
[1778545414875,57.51,81532.01,21.1,-0.00065,0.0,0.11034]
[1778545415332,57.51,81529.13,21.1,-0.00065,0.0,0.1107]
[1778545416085,57.51,81529.13,21.1,-0.00065,0.0,0.1107]
[1778545416774,57.51,81528.7,21.1,-0.00065,0.0,0.11076]
[1778545417115,57.51,81528.7,21.1,-0.00065,0.0,0.11076]
[1778545421304,57.51,81521.18,21.1,-0.00066,0.0,0.1117]
[1778545423319,57.51,81525.08,21.1,-0.00065,0.0,0.11121]
[1778545430390,57.51,81525.62,21.1,-0.00065,0.0,0.11114]
[1778545430473,57.51,81525.62,21.1,-0.00065,0.0,0.11114]
[1778545432786,57.51,81532.32,21.1,-0.00065,0.0,0.1103]
[1778545433414,57.51,81534.52,21.1,-0.00064,0.0,0.11003]
[1778545434026,57.51,81534.52,21.1,-0.00064,0.0,0.11003]
[1778545434753,57.51,81535.16,21.1,-0.00064,0.0,0.10995]
[1778545435406,57.51,81534.49,21.1,-0.00064,0.0,0.11003]
[1778545435995,57.51,81534.49,21.1,-0.00064,0.0,0.11003]
[1778545437288,57.51,81533.99,21.1,-0.00064,0.0,0.1101]
[1778545439038,57.51,81529.1,21.1,-0.00065,0.0,0.11071]
[1778545442292,57.51,81528.84,21.1,-0.00065,0.0,0.11074]
[1778545442950,57.51,81528.46,21.1,-0.00065,0.0,0.11079]
[1778545443451,57.51,81529.2,21.1,-0.00065,0.0,0.11069]
[1778545444116,57.51,81529.2,21.1,-0.00065,0.0,0.11069]
[1778545446952,57.51,81531.73,21.1,-0.00065,0.0,0.11038]
[1778545448192,57.51,81532.24,21.1,-0.00065,0.0,0.11031]
[1778545453936,57.51,81532.17,21.1,-0.00065,0.0,0.11032]
[1778545455154,57.51,81532.17,21.1,-0.00065,0.0,0.11032]
[1778545455974,57.51,81528.97,21.1,-0.00065,0.0,0.11072]
[1778545461221,57.51,81525.3,21.1,-0.00065,0.0,0.11118]
[1778545463013,57.51,81503.73,21.1,-0.00067,0.0,0.11392]
[1778545464935,57.51,81504.04,21.1,-0.00067,0.0,0.11388]
[1778545466048,57.51,81503.15,21.1,-0.00067,0.0,0.114]
[1778545470097,57.51,81503.58,21.1,-0.00067,0.0,0.11394]
[1778545470153,57.51,81503.58,21.1,-0.00067,0.0,0.11394]
[1778545470742,57.51,81502.82,21.1,-0.00067,0.0,0.11404]
[1778545471320,57.51,81502.82,21.1,-0.00067,0.0,0.11404]
[1778545477111,57.51,81512.1,21.1,-0.00066,0.0,0.11252]
[1778545478451,57.51,81511.97,21.1,-0.00066,0.0,0.11254]
[1778545478713,57.51,81511.97,21.1,-0.00066,0.0,0.11254]
[1778545480974,57.51,81512.48,21.1,-0.00066,0.0,0.11247]
[1778545482000,57.51,81511.62,21.1,-0.00066,0.0,0.11258]
[1778545482898,57.51,81511.62,21.1,-0.00066,0.0,0.11258]
[1778545483320,57.51,81511.62,21.1,-0.00066,0.0,0.11258]
[1778545485439,57.51,81512.17,21.1,-0.00066,0.0,0.11251]
[1778545486620,57.51,81511.75,21.1,-0.00066,0.0,0.11256]
[1778545489126,57.51,81511.77,21.1,-0.00066,0.0,0.11256]
[1778545489870,57.51,81511.77,21.1,-0.00066,0.0,0.11256]
[1778545501281,57.51,81512.1,21.1,-0.00066,0.0,0.11252]
[1778545501877,57.51,81512.1,21.1,-0.00066,0.0,0.11252]
[1778545502423,57.51,81512.1,21.1,-0.00066,0.0,0.11252]
[1778545508604,57.51,81504.13,21.1,-0.00067,0.0,0.11354]
[1778545509767,57.51,81503.66,21.1,-0.00067,0.0,0.1136]
[1778545509934,57.51,81503.66,21.1,-0.00067,0.0,0.1136]
[1778545510757,57.51,81502.85,21.1,-0.00067,0.0,0.1137]
[1778545512378,57.51,81501.92,21.1,-0.00067,0.0,0.11382]
[1778545512383,57.51,81501.92,21.1,-0.00067,0.0,0.11382]
[1778545514827,57.51,81510.25,21.1,-0.00066,0.0,0.11275]
[1778545515061,57.51,81510.25,21.1,-0.00066,0.0,0.11275]
[1778545517605,57.51,81513.53,21.1,-0.00066,0.0,0.11234]
[1778545518371,57.51,81513.53,21.1,-0.00066,0.0,0.11234]
[1778545524160,57.51,81512.95,21.1,-0.00066,0.0,0.11241]
[1778545524969,57.51,81513.06,21.1,-0.00066,0.0,0.1124]
[1778545525609,57.51,81513.06,21.1,-0.00066,0.0,0.1124]
[1778545526262,57.51,81513.06,21.1,-0.00066,0.0,0.1124]
[1778545529535,57.51,81511.69,21.1,-0.00066,0.0,0.11257]
[1778545530702,57.51,81511.63,21.1,-0.00066,0.0,0.11258]
[1778545536994,57.51,81510.08,21.1,-0.00066,0.0,0.11244]
[1778545537495,57.51,81508.29,21.1,-0.00066,0.0,0.11267]
[1778545539277,57.51,81508.37,21.1,-0.00066,0.0,0.11266]
[1778545539925,57.51,81509.33,21.1,-0.00066,0.0,0.11254]
[1778545541234,57.51,81507.6,21.1,-0.00066,0.0,0.11276]
[1778545541933,57.51,81507.21,21.1,-0.00066,0.0,0.11281]
[1778545544998,57.51,81506.99,21.1,-0.00066,0.0,0.11284]
[1778545546866,57.51,81506.51,21.1,-0.00066,0.0,0.1129]
[1778545549041,57.51,81506.47,21.1,-0.00066,0.0,0.1129]
[1778545549687,57.51,81509.65,21.1,-0.00066,0.0,0.1125]
[1778545553731,57.51,81519.89,21.1,-0.00065,0.0,0.1112]
[1778545554927,57.51,81520.5,21.1,-0.00065,0.0,0.11113]
[1778545555435,57.51,81520.5,21.1,-0.00065,0.0,0.11113]
[1778545556126,57.51,81520.55,21.1,-0.00065,0.0,0.11112]
[1778545557955,57.51,81520.21,21.1,-0.00065,0.0,0.11116]
[1778545558416,57.51,81520.21,21.1,-0.00065,0.0,0.11116]
[1778545561575,57.51,81515.68,21.1,-0.00066,0.0,0.11173]
[1778545562079,57.51,81515.68,21.1,-0.00066,0.0,0.11173]
[1778545564943,57.51,81516.66,21.1,-0.00065,0.0,0.11161]
[1778545565413,57.51,81516.66,21.1,-0.00065,0.0,0.11161]
[1778545572780,57.51,81518.53,21.1,-0.00065,0.0,0.11137]
[1778545575218,57.51,81517.66,21.1,-0.00065,0.0,0.11148]
[1778545575912,57.51,81517.66,21.1,-0.00065,0.0,0.11148]
[1778545585871,57.51,81519.46,21.1,-0.00065,0.0,0.11126]
[1778545588802,57.51,81519.42,21.1,-0.00065,0.0,0.11126]
[1778545589126,57.51,81519.42,21.1,-0.00065,0.0,0.11126]
[1778545592100,57.51,81519.66,21.1,-0.00065,0.0,0.11123]
[1778545593302,57.51,81519.32,21.1,-0.00065,0.0,0.11095]
[1778545594294,57.51,81519.23,21.1,-0.00065,0.0,0.11096]
[1778545594933,57.51,81519.82,21.1,-0.00065,0.0,0.11088]
[1778545599158,57.51,81518.86,21.1,-0.00065,0.0,0.111]
[1778545599928,57.51,81518.68,21.1,-0.00065,0.0,0.11103]
[1778545602635,57.51,81518.8,21.1,-0.00065,0.0,0.11101]
[1778545603119,57.51,81518.8,21.1,-0.00065,0.0,0.11101]
[1778545604131,57.51,81519.03,21.1,-0.00065,0.0,0.11098]
[1778545604678,57.51,81527.2,21.1,-0.00064,0.0,0.10996]
[1778545605125,57.51,81527.2,21.1,-0.00064,0.0,0.10996]
[1778545605760,57.51,81529.78,21.1,-0.00064,0.0,0.10964]
[1778545610078,57.51,81530.59,21.1,-0.00064,0.0,0.10954]
[1778545610709,57.51,81530.28,21.1,-0.00064,0.0,0.10958]
[1778545613356,57.51,81530.52,21.1,-0.00064,0.0,0.10955]
[1778545614726,57.51,81530.44,21.1,-0.00064,0.0,0.10956]
[1778545619028,57.51,81530.6,21.1,-0.00064,0.0,0.10954]
[1778545620171,57.51,81530.76,21.1,-0.00064,0.0,0.10952]
[1778545623280,57.51,81532.83,21.1,-0.00064,0.0,0.10926]
[1778545624010,57.51,81533.72,21.1,-0.00064,0.0,0.10915]
[1778545625133,57.51,81535.2,21.1,-0.00064,0.0,0.10897]
[1778545625692,57.51,81535.11,21.1,-0.00064,0.0,0.10898]
[1778545626687,57.51,81535.36,21.1,-0.00064,0.0,0.10895]
[1778545626943,57.51,81535.36,21.1,-0.00064,0.0,0.10895]
[1778545634157,57.51,81537.6,21.1,-0.00064,0.0,0.10867]
[1778545634790,57.51,81537.6,21.1,-0.00064,0.0,0.10867]
[1778545637173,57.51,81537.6,21.1,-0.00064,0.0,0.10867]
[1778545637594,57.51,81537.6,21.1,-0.00064,0.0,0.10867]
[1778545640136,57.51,81541.23,21.1,-0.00063,0.0,0.10823]
[1778545640645,57.51,81540.94,21.1,-0.00063,0.0,0.10826]
[1778545646294,57.51,81540.89,21.1,-0.00063,0.0,0.10827]
[1778545647708,57.51,81541.62,21.1,-0.00063,0.0,0.10818]
[1778545648372,57.51,81541.62,21.1,-0.00063,0.0,0.10818]
[1778545653023,57.51,81530.23,21.1,-0.00064,0.0,0.10926]
[1778545654109,57.51,81528.87,21.1,-0.00064,0.0,0.10943]
[1778545655441,57.51,81528.72,21.1,-0.00064,0.0,0.10945]
[1778545656098,57.51,81528.98,21.1,-0.00064,0.0,0.10941]
[1778545656725,57.51,81532.67,21.1,-0.00064,0.0,0.10896]
[1778545657228,57.51,81532.67,21.1,-0.00064,0.0,0.10896]
[1778545658605,57.51,81534.6,21.1,-0.00064,0.0,0.10872]
[1778545659102,57.51,81534.6,21.1,-0.00064,0.0,0.10872]
[1778545661607,57.51,81535.69,21.1,-0.00064,0.0,0.10859]
[1778545662131,57.51,81535.69,21.1,-0.00064,0.0,0.10859]
[1778545666821,57.51,81535.49,21.1,-0.00064,0.0,0.10861]
[1778545667343,57.51,81535.49,21.1,-0.00064,0.0,0.10861]
[1778545669224,57.51,81535.49,21.1,-0.00064,0.0,0.10861]
[1778545669867,57.51,81536.32,21.1,-0.00064,0.0,0.10851]
[1778545675499,57.51,81534.65,21.1,-0.00064,0.0,0.10871]
[1778545678598,57.51,81525.66,21.1,-0.00064,0.0,0.10983]
[1778545679940,57.51,81524.35,21.1,-0.00064,0.0,0.10999]
[1778545683137,57.51,81521.54,21.1,-0.00065,0.0,0.11034]
[1778545683896,57.51,81521.51,21.1,-0.00065,0.0,0.11034]
[1778545686444,57.51,81521.55,21.1,-0.00065,0.0,0.11034]
[1778545687089,57.51,81518.45,21.1,-0.00065,0.0,0.11073]
[1778545689102,57.51,81517.54,21.1,-0.00065,0.0,0.11084]
[1778545689330,57.51,81517.54,21.1,-0.00065,0.0,0.11084]
[1778545689465,57.51,81517.54,21.1,-0.00065,0.0,0.11084]
[1778545690431,57.51,81517.54,21.1,-0.00065,0.0,0.11084]
[1778545690616,57.51,81544.65,21.1,-0.00063,0.0,0.10749]
[1778545692989,57.51,81548.86,21.1,-0.00063,0.0,0.10698]
[1778545693563,57.51,81548.86,21.1,-0.00063,0.0,0.10698]
[1778545695767,57.51,81547.56,21.1,-0.00063,0.0,0.10713]
[1778545696541,57.51,81547.56,21.1,-0.00063,0.0,0.10713]
[1778545697849,57.51,81546.38,21.1,-0.00063,0.0,0.10728]
[1778545698337,57.51,81546.38,21.1,-0.00063,0.0,0.10728]
[1778545703444,57.51,81546.23,21.1,-0.00063,0.0,0.1073]
[1778545704121,57.51,81546.69,21.1,-0.00063,0.0,0.10724]
[1778545706297,57.51,81546.47,21.1,-0.00063,0.0,0.10727]
[1778545706953,57.51,81547.15,21.1,-0.00063,0.0,0.10718]
[1778545712867,57.51,81545.12,21.1,-0.00063,0.0,0.10711]
[1778545712901,57.51,81545.12,21.1,-0.00063,0.0,0.10711]
[1778545712925,57.51,81545.12,21.1,-0.00063,0.0,0.10711]
[1778545713422,57.51,81545.12,21.1,-0.00063,0.0,0.10711]
[1778545718812,57.51,81547.54,21.1,-0.00062,0.0,0.10682]
[1778545721050,57.51,81547.42,21.1,-0.00062,0.0,0.10683]
[1778545721177,57.51,81547.42,21.1,-0.00062,0.0,0.10683]
[1778545722840,57.51,81530.64,21.1,-0.00064,0.0,0.10888]
[1778545727875,57.51,81529.72,21.1,-0.00064,0.0,0.109]
[1778545729019,57.51,81529.72,21.1,-0.00064,0.0,0.109]
[1778545729731,57.51,81529.72,21.1,-0.00064,0.0,0.109]
[1778545730846,57.51,81529.39,21.1,-0.00064,0.0,0.10904]
[1778545733414,57.51,81529.41,21.1,-0.00064,0.0,0.10904]
[1778545737924,57.51,81526.36,21.1,-0.00064,0.0,0.10941]
[1778545738978,57.51,81526.32,21.1,-0.00064,0.0,0.10942]
[1778545745549,57.51,81533.91,21.1,-0.00064,0.0,0.10848]
[1778545751036,57.51,81542.56,21.1,-0.00063,0.0,0.10742]
[1778545752191,57.51,81542.56,21.1,-0.00063,0.0,0.10742]
[1778545753706,57.51,81546.68,21.1,-0.00063,0.0,0.10692]
[1778545754177,57.51,81546.68,21.1,-0.00063,0.0,0.10692]
[1778545757932,57.51,81545.64,21.1,-0.00063,0.0,0.10705]
[1778545758685,57.51,81545.64,21.1,-0.00063,0.0,0.10705]
[1778545759257,57.51,81545.63,21.1,-0.00063,0.0,0.10705]
[1778545759981,57.51,81545.58,21.1,-0.00063,0.0,0.10705]
[1778545760445,57.51,81545.58,21.1,-0.00063,0.0,0.10705]
[1778545761011,57.51,81545.63,21.1,-0.00063,0.0,0.10705]
[1778545764942,57.51,81545.73,21.1,-0.00063,0.0,0.10704]
[1778545765422,57.51,81545.73,21.1,-0.00063,0.0,0.10704]
[1778545766920,57.51,81545.77,21.1,-0.00063,0.0,0.10703]
[1778545767285,57.51,81545.77,21.1,-0.00063,0.0,0.10703]
[1778545768020,57.51,81545.21,21.1,-0.00063,0.0,0.1071]
[1778545768534,57.51,81545.21,21.1,-0.00063,0.0,0.1071]
[1778545772775,57.51,81548.16,21.1,-0.00062,0.0,0.10642]
[1778545773345,57.51,81548.16,21.1,-0.00062,0.0,0.10642]
[1778545777268,57.51,81547.15,21.1,-0.00062,0.0,0.10655]
[1778545778477,57.51,81547.3,21.1,-0.00062,0.0,0.10653]
[1778545780275,57.51,81548.39,21.1,-0.00062,0.0,0.1064]
[1778545781043,57.51,81549.52,21.1,-0.00062,0.0,0.10626]
[1778545786281,57.51,81549.35,21.1,-0.00062,0.0,0.10628]
[1778545790277,57.51,81549.18,21.1,-0.00062,0.0,0.1063]
[1778545794241,57.51,81548.73,21.1,-0.00062,0.0,0.10635]
[1778545794958,57.51,81548.42,21.1,-0.00062,0.0,0.10639]
[1778545795419,57.51,81548.42,21.1,-0.00062,0.0,0.10639]
[1778545796044,57.51,81548.8,21.1,-0.00062,0.0,0.10635]
[1778545797998,57.51,81548.8,21.1,-0.00062,0.0,0.10635]
[1778545802119,57.51,81548.72,21.1,-0.00062,0.0,0.10636]
[1778545802816,57.51,81548.78,21.1,-0.00062,0.0,0.10635]
[1778545803444,57.51,81548.78,21.1,-0.00062,0.0,0.10635]
[1778545804737,57.51,81548.8,21.1,-0.00062,0.0,0.10635]
[1778545805869,57.51,81548.92,21.1,-0.00062,0.0,0.10633]
[1778545806403,57.51,81548.92,21.1,-0.00062,0.0,0.10633]
[1778545807646,57.51,81548.8,21.1,-0.00062,0.0,0.10635]
[1778545808391,57.51,81548.8,21.1,-0.00062,0.0,0.10635]
[1778545812763,57.51,81549.17,21.1,-0.00062,0.0,0.1063]
[1778545813464,57.51,81549.17,21.1,-0.00062,0.0,0.1063]
[1778545818612,57.51,81545.83,21.1,-0.00062,0.0,0.10671]
[1778545819891,57.51,81550.39,21.1,-0.00062,0.0,0.10615]
[1778545822809,57.51,81558.12,21.1,-0.00061,0.0,0.10523]
[1778545823434,57.51,81558.12,21.1,-0.00061,0.0,0.10523]
[1778545823902,57.51,81561.11,21.1,-0.00061,0.0,0.10487]
[1778545824207,57.51,81561.11,21.1,-0.00061,0.0,0.10487]
[1778545826769,57.51,81574.58,21.1,-0.0006,0.0,0.10327]
[1778545827157,57.51,81578.84,21.1,-0.0006,0.0,0.10277]
[1778545827295,57.51,81578.84,21.1,-0.0006,0.0,0.10277]
[1778545828021,57.51,81591.44,21.1,-0.00059,0.0,0.10131]
[1778545829786,57.51,81594.38,21.1,-0.00059,0.0,0.10097]
[1778545830381,57.51,81594.38,21.1,-0.00059,0.0,0.10097]
[1778545830406,57.51,81594.38,21.1,-0.00059,0.0,0.10097]
[1778545830452,57.51,81594.38,21.1,-0.00059,0.0,0.10097]
[1778545834401,57.51,81581.38,21.1,-0.0006,0.0,0.10217]
[1778545834811,57.51,81578.15,21.1,-0.0006,0.0,0.10254]
[1778545836907,57.51,81578.37,21.1,-0.0006,0.0,0.10252]
[1778545837358,57.51,81578.37,21.1,-0.0006,0.0,0.10252]
[1778545840899,57.51,81569.75,21.1,-0.0006,0.0,0.10353]
[1778545841607,57.51,81569.75,21.1,-0.0006,0.0,0.10353]
[1778545842856,57.51,81569.68,21.1,-0.0006,0.0,0.10354]
[1778545843334,57.51,81569.68,21.1,-0.0006,0.0,0.10354]
[1778545846828,57.51,81566.25,21.1,-0.00061,0.0,0.10394]
[1778545847280,57.51,81566.25,21.1,-0.00061,0.0,0.10394]
[1778545855772,57.51,81564.86,21.1,-0.00061,0.0,0.10411]
[1778545859632,57.51,81564.82,21.1,-0.00061,0.0,0.10411]
[1778545859876,57.51,81564.48,21.1,-0.00061,0.0,0.10415]
[1778545859891,57.51,81564.48,21.1,-0.00061,0.0,0.10415]
[1778545860070,57.51,81564.48,21.1,-0.00061,0.0,0.10415]
[1778545861383,57.51,81572.81,21.1,-0.0006,0.0,0.10317]
[1778545861992,57.51,81572.81,21.1,-0.0006,0.0,0.10317]
[1778545862693,57.51,81572.81,21.1,-0.0006,0.0,0.10317]
[1778545864021,57.51,81572.63,21.1,-0.0006,0.0,0.10319]
[1778545866065,57.51,81572.48,21.1,-0.0006,0.0,0.10321]
[1778545866830,57.51,81572.09,21.1,-0.0006,0.0,0.10326]
[1778545867436,57.51,81572.09,21.1,-0.0006,0.0,0.10326]
[1778545868013,57.51,81571.35,21.1,-0.0006,0.0,0.10334]
[1778545873071,57.51,81570.55,21.1,-0.0006,0.0,0.10344]
[1778545873867,57.51,81570.55,21.1,-0.0006,0.0,0.10344]
[1778545878001,57.51,81571.66,21.1,-0.0006,0.0,0.10331]
[1778545878451,57.51,81571.66,21.1,-0.0006,0.0,0.10331]
[1778545879028,57.51,81572.35,21.1,-0.0006,0.0,0.10322]
[1778545879567,57.51,81572.35,21.1,-0.0006,0.0,0.10322]
[1778545881706,57.51,81571.16,21.1,-0.0006,0.0,0.10336]
[1778545882839,57.51,81570.98,21.1,-0.0006,0.0,0.10339]
[1778545886054,57.51,81568.57,21.1,-0.00061,0.0,0.10367]
[1778545886592,57.51,81568.57,21.1,-0.00061,0.0,0.10367]
[1778545890726,57.51,81569.23,21.1,-0.0006,0.0,0.10359]
[1778545890936,57.51,81567.91,21.1,-0.00061,0.0,0.10375]
[1778545891243,57.51,81567.91,21.1,-0.00061,0.0,0.10375]
[1778545891921,57.51,81569.88,21.1,-0.0006,0.0,0.1032]
[1778545895108,57.51,81577.79,21.1,-0.0006,0.0,0.10228]
[1778545895679,57.51,81577.79,21.1,-0.0006,0.0,0.10228]
[1778545896590,57.51,81577.86,21.1,-0.0006,0.0,0.10227]
[1778545896779,57.51,81577.86,21.1,-0.0006,0.0,0.10227]
[1778545897024,57.51,81577.53,21.1,-0.0006,0.0,0.10231]
[1778545897535,57.51,81577.53,21.1,-0.0006,0.0,0.10231]
[1778545898380,57.51,81584.58,21.1,-0.00059,0.0,0.10149]
[1778545899596,57.51,81589.81,21.1,-0.00059,0.0,0.10088]
[1778545900899,57.51,81591.75,21.1,-0.00059,0.0,0.10066]
[1778545901724,57.51,81591.75,21.1,-0.00059,0.0,0.10066]
[1778545903307,57.51,81593.5,21.1,-0.00058,0.0,0.10046]
[1778545903980,57.51,81593.18,21.1,-0.00059,0.0,0.1005]
[1778545904378,57.51,81593.18,21.1,-0.00059,0.0,0.1005]
[1778545905075,57.51,81592.36,21.1,-0.00059,0.0,0.10059]
[1778545908228,57.51,81588.27,21.1,-0.00059,0.0,0.10106]
[1778545908794,57.51,81588.27,21.1,-0.00059,0.0,0.10106]
[1778545909242,57.51,81588.49,21.1,-0.00059,0.0,0.10104]
[1778545909967,57.51,81588.76,21.1,-0.00059,0.0,0.10101]
[1778545910490,57.51,81588.76,21.1,-0.00059,0.0,0.10101]
[1778545910969,57.51,81588.2,21.1,-0.00059,0.0,0.10107]
[1778545915459,57.51,81587.48,21.1,-0.00059,0.0,0.10115]
[1778545917421,57.51,81585.98,21.1,-0.00059,0.0,0.10133]
[1778545923525,57.51,81589.55,21.1,-0.00059,0.0,0.10091]
[1778545924276,57.51,81596.98,21.1,-0.00058,0.0,0.10006]
[1778545926291,57.51,81601.98,21.1,-0.00058,0.0,0.09949]
[1778545927633,57.51,81607.98,21.1,-0.00057,0.0,0.09881]
[1778545928307,57.51,81609.67,21.1,-0.00057,0.0,0.09862]
[1778545928930,57.51,81609.67,21.1,-0.00057,0.0,0.09862]
[1778545933034,57.51,81610.46,21.1,-0.00057,0.0,0.09853]
[1778545933224,57.51,81610.46,21.1,-0.00057,0.0,0.09853]
[1778545935640,57.51,81612.86,21.1,-0.00057,0.0,0.09826]
[1778545936160,57.51,81613.28,21.1,-0.00057,0.0,0.09821]
[1778545938100,57.51,81612.77,21.1,-0.00057,0.0,0.09827]
[1778545938497,57.51,81612.77,21.1,-0.00057,0.0,0.09827]
[1778545939102,57.51,81612.4,21.1,-0.00057,0.0,0.09831]
[1778545939845,57.51,81612.4,21.1,-0.00057,0.0,0.09831]
[1778545941927,57.51,81612.61,21.1,-0.00057,0.0,0.09829]
[1778545942068,57.51,81612.65,21.1,-0.00057,0.0,0.09829]
[1778545942745,57.51,81612.65,21.1,-0.00057,0.0,0.09829]
[1778545943015,57.51,81613.26,21.1,-0.00057,0.0,0.09822]
[1778545944570,57.51,81617.65,21.1,-0.00057,0.0,0.09772]
[1778545944623,57.51,81617.65,21.1,-0.00057,0.0,0.09772]
[1778545947537,57.51,81621.47,21.1,-0.00056,0.0,0.0973]
[1778545947697,57.51,81621.47,21.1,-0.00056,0.0,0.0973]
[1778545953549,57.51,81633.05,21.1,-0.00055,0.0,0.09572]
[1778545954221,57.51,81635.05,21.1,-0.00055,0.0,0.0955]
[1778545959498,57.51,81635.74,21.1,-0.00055,0.0,0.09543]
[1778545964822,57.51,81635.91,21.1,-0.00055,0.0,0.09541]
[1778545965178,57.51,81635.74,21.1,-0.00055,0.0,0.09543]
[1778545965998,57.51,81635.92,21.1,-0.00055,0.0,0.09541]
[1778545966563,57.51,81635.92,21.1,-0.00055,0.0,0.09541]
[1778545967423,57.51,81636.92,21.1,-0.00055,0.0,0.0953]
[1778545968182,57.51,81637.47,21.1,-0.00055,0.0,0.09524]
[1778545969301,57.51,81637.08,21.1,-0.00055,0.0,0.09528]
[1778545969328,57.51,81637.08,21.1,-0.00055,0.0,0.09528]
[1778545974996,57.51,81627.67,21.1,-0.00056,0.0,0.09632]
[1778545975419,57.51,81627.97,21.1,-0.00056,0.0,0.09628]
[1778545979801,57.51,81626.94,21.1,-0.00056,0.0,0.0964]
[1778545980942,57.51,81627.58,21.1,-0.00056,0.0,0.09633]
[1778545981127,57.51,81625.25,21.1,-0.00056,0.0,0.09658]
[1778545981462,57.51,81625.25,21.1,-0.00056,0.0,0.09658]
[1778545982515,57.51,81619.05,21.1,-0.00056,0.0,0.09727]
[1778545982530,57.51,81619.05,21.1,-0.00056,0.0,0.09727]
[1778545988703,57.51,81604.23,21.1,-0.00058,0.0,0.09894]
[1778545990031,57.51,81601.44,21.1,-0.00058,0.0,0.09925]
[1778545990776,57.51,81601.44,21.1,-0.00058,0.0,0.09925]
[1778545998037,57.51,81594.65,21.1,-0.00058,0.0,0.10003]
[1778545998614,57.51,81594.65,21.1,-0.00058,0.0,0.10003]
[1778546000326,57.51,81592.59,21.1,-0.00058,0.0,0.10026]
[1778546000828,57.51,81592.59,21.1,-0.00058,0.0,0.10026]
[1778546008843,57.51,81582.04,21.1,-0.00059,0.0,0.10148]
[1778546012141,57.51,81581.34,21.1,-0.00059,0.0,0.10125]
[1778546013442,57.51,81581.37,21.1,-0.00059,0.0,0.10125]
[1778546014055,57.51,81580.76,21.1,-0.00059,0.0,0.10132]
[1778546014858,57.51,81580.76,21.1,-0.00059,0.0,0.10132]
[1778546017384,57.51,81581.12,21.1,-0.00059,0.0,0.10128]
[1778546018154,57.51,81577.49,21.1,-0.00059,0.0,0.1017]
[1778546019387,57.51,81576.66,21.1,-0.00059,0.0,0.10179]
[1778546020010,57.51,81576.66,21.1,-0.00059,0.0,0.10179]
[1778546022881,57.51,81575.82,21.1,-0.00059,0.0,0.10189]
[1778546023392,57.51,81575.95,21.1,-0.00059,0.0,0.10188]
[1778546024694,57.51,81575.95,21.1,-0.00059,0.0,0.10188]
[1778546025774,57.51,81575.95,21.1,-0.00059,0.0,0.10188]
[1778546026906,57.51,81575.95,21.1,-0.00059,0.0,0.10188]
[1778546028099,57.51,81575.73,21.1,-0.00059,0.0,0.1019]
[1778546035913,57.51,81573.6,21.1,-0.0006,0.0,0.10215]
[1778546036305,57.51,81573.55,21.1,-0.0006,0.0,0.10216]
[1778546038098,57.51,81574.17,21.1,-0.0006,0.0,0.10208]
[1778546038892,57.51,81574.17,21.1,-0.0006,0.0,0.10208]
[1778546039459,57.51,81574.52,21.1,-0.0006,0.0,0.10204]
[1778546040057,57.51,81574.52,21.1,-0.0006,0.0,0.10204]
[1778546041927,57.51,81575.54,21.1,-0.00059,0.0,0.10192]
[1778546042463,57.51,81575.54,21.1,-0.00059,0.0,0.10192]
[1778546043093,57.51,81575.58,21.1,-0.00059,0.0,0.10192]
[1778546043798,57.51,81575.58,21.1,-0.00059,0.0,0.10192]
[1778546045606,57.51,81575.52,21.1,-0.00059,0.0,0.10193]
[1778546046114,57.51,81575.52,21.1,-0.00059,0.0,0.10193]
[1778546048612,57.51,81575.52,21.1,-0.00059,0.0,0.10193]
[1778546049946,57.51,81575.52,21.1,-0.00059,0.0,0.10193]
[1778546055902,57.51,81573.61,21.1,-0.0006,0.0,0.10215]
[1778546056642,57.51,81573.98,21.1,-0.0006,0.0,0.10211]
[1778546057986,57.51,81574.09,21.1,-0.0006,0.0,0.10209]
[1778546058552,57.51,81571.76,21.1,-0.0006,0.0,0.10236]
[1778546060018,57.51,81576.44,21.1,-0.00059,0.0,0.10182]
[1778546060595,57.51,81579.91,21.1,-0.00059,0.0,0.10142]
[1778546062876,57.51,81581.32,21.1,-0.00059,0.0,0.10125]
[1778546065032,57.51,81581.3,21.1,-0.00059,0.0,0.10126]
[1778546065984,57.51,81581.26,21.1,-0.00059,0.0,0.10126]
[1778546066166,57.51,81581.26,21.1,-0.00059,0.0,0.10126]
[1778546069039,57.51,81591.44,21.1,-0.00058,0.0,0.10009]
[1778546069760,57.51,81592.43,21.1,-0.00058,0.0,0.09998]
[1778546071548,57.51,81591.4,21.1,-0.00058,0.0,0.10009]
[1778546072143,57.51,81591.45,21.1,-0.00058,0.0,0.09979]
[1778546074040,57.51,81591.73,21.1,-0.00058,0.0,0.09975]
[1778546075182,57.51,81591.74,21.1,-0.00058,0.0,0.09975]
[1778546076351,57.51,81593.22,21.1,-0.00058,0.0,0.09958]
[1778546077060,57.51,81593.22,21.1,-0.00058,0.0,0.09958]
[1778546082008,57.51,81584.79,21.1,-0.00059,0.0,0.10055]
[1778546082734,57.51,81580.69,21.1,-0.00059,0.0,0.10102]
[1778546084805,57.51,81577.98,21.1,-0.00059,0.0,0.10133]
[1778546085320,57.51,81578.18,21.1,-0.00059,0.0,0.10131]
[1778546087281,57.51,81576.33,21.1,-0.00059,0.0,0.10152]
[1778546087999,57.51,81576.33,21.1,-0.00059,0.0,0.10152]
[1778546095447,57.51,81572.6,21.1,-0.00059,0.0,0.10196]
[1778546099906,57.51,81565.83,21.1,-0.0006,0.0,0.10275]
[1778546100420,57.51,81565.53,21.1,-0.0006,0.0,0.10278]
[1778546103070,57.51,81566.01,21.1,-0.0006,0.0,0.10273]
[1778546104371,57.51,81565.62,21.1,-0.0006,0.0,0.10277]
[1778546105508,57.51,81565.62,21.1,-0.0006,0.0,0.10277]
[1778546106045,57.51,81565.62,21.1,-0.0006,0.0,0.10277]
[1778546108463,57.51,81564.99,21.1,-0.0006,0.0,0.10285]
[1778546109052,57.51,81564.99,21.1,-0.0006,0.0,0.10285]
[1778546114797,57.51,81564.48,21.1,-0.0006,0.0,0.10291]
[1778546115303,57.51,81564.48,21.1,-0.0006,0.0,0.10291]
[1778546117595,57.51,81564.48,21.1,-0.0006,0.0,0.10291]
[1778546122636,57.51,81570.57,21.1,-0.0006,0.0,0.10219]
[1778546127671,57.51,81573.63,21.1,-0.00059,0.0,0.10184]
[1778546132706,57.51,81574.2,21.1,-0.00059,0.0,0.10146]
[1778546136736,57.51,81559.3,21.1,-0.0006,0.0,0.1032]
[1778546141771,57.51,81552.1,21.1,-0.00061,0.0,0.10406]
[1778546146806,57.51,81542.47,21.1,-0.00062,0.0,0.1052]
[1778546151841,57.51,81537.2,21.1,-0.00062,0.0,0.10584]
[1778546156882,57.51,81530.91,21.1,-0.00062,0.0,0.1066]
[1778546161917,57.51,81526.61,21.1,-0.00063,0.0,0.10712]
[1778546163958,57.51,81525.81,21.1,-0.00063,0.0,0.10722]
[1778546166520,57.51,81531.08,21.1,-0.00062,0.0,0.10658]
[1778546167137,57.51,81531.08,21.1,-0.00062,0.0,0.10658]
[1778546169208,57.51,81532.18,21.1,-0.00062,0.0,0.10644]
[1778546169963,57.51,81532.18,21.1,-0.00062,0.0,0.10644]
[1778546175267,57.51,81528.05,21.1,-0.00063,0.0,0.10694]
[1778546176009,57.51,81528.05,21.1,-0.00063,0.0,0.10694]
[1778546180806,57.51,81527.75,21.1,-0.00063,0.0,0.10698]
[1778546182720,57.51,81526.31,21.1,-0.00063,0.0,0.10716]
[1778546189106,57.51,81527.42,21.1,-0.00063,0.0,0.10702]
[1778546189403,57.51,81527.42,21.1,-0.00063,0.0,0.10702]
[1778546190711,57.51,81524.48,21.1,-0.00063,0.0,0.10738]
[1778546196155,57.51,81520.62,21.1,-0.00063,0.0,0.10753]
[1778546200139,57.51,81522.2,21.1,-0.00063,0.0,0.10734]
[1778546200870,57.51,81522.2,21.1,-0.00063,0.0,0.10734]
[1778546203947,57.51,81522.05,21.1,-0.00063,0.0,0.10735]
[1778546204435,57.51,81522.62,21.1,-0.00063,0.0,0.10728]
[1778546205089,57.51,81522.62,21.1,-0.00063,0.0,0.10728]
[1778546206296,57.51,81521.64,21.1,-0.00063,0.0,0.1074]
[1778546212267,57.51,81520.13,21.1,-0.00063,0.0,0.10759]
[1778546215183,57.51,81520.49,21.1,-0.00063,0.0,0.10754]
[1778546215867,57.51,81522.97,21.1,-0.00063,0.0,0.10724]
[1778546216993,57.51,81522.45,21.1,-0.00063,0.0,0.1073]
[1778546217534,57.51,81522.67,21.1,-0.00063,0.0,0.10728]
[1778546218872,57.51,81521.9,21.1,-0.00063,0.0,0.10737]
[1778546219295,57.51,81522.01,21.1,-0.00063,0.0,0.10736]
[1778546221268,57.51,81521.77,21.1,-0.00063,0.0,0.10739]
[1778546222058,57.51,81521.77,21.1,-0.00063,0.0,0.10739]
[1778546222753,57.51,81522.53,21.1,-0.00063,0.0,0.1073]
[1778546223247,57.51,81522.53,21.1,-0.00063,0.0,0.1073]
[1778546223869,57.51,81522.53,21.1,-0.00063,0.0,0.1073]
[1778546225027,57.51,81521.76,21.1,-0.00063,0.0,0.10739]
[1778546227057,57.51,81524.36,21.1,-0.00063,0.0,0.10707]
[1778546227761,57.51,81525.61,21.1,-0.00063,0.0,0.10692]
[1778546229140,57.51,81525.74,21.1,-0.00063,0.0,0.1069]
[1778546230395,57.51,81526.6,21.1,-0.00063,0.0,0.1068]
[1778546233253,57.51,81526.59,21.1,-0.00063,0.0,0.1068]
[1778546234312,57.51,81526.31,21.1,-0.00063,0.0,0.10683]
[1778546234956,57.51,81526.31,21.1,-0.00063,0.0,0.10683]
[1778546235542,57.51,81526.31,21.1,-0.00063,0.0,0.10683]
[1778546237363,57.51,81526.14,21.1,-0.00063,0.0,0.10686]
[1778546238399,57.51,81526.26,21.1,-0.00063,0.0,0.10684]
[1778546243484,57.51,81525.69,21.1,-0.00063,0.0,0.10691]
[1778546247486,57.51,81525.54,21.1,-0.00063,0.0,0.10693]
[1778546248813,57.51,81525.76,21.1,-0.00063,0.0,0.1069]
[1778546251301,57.51,81526.72,21.1,-0.00063,0.0,0.10678]
[1778546251930,57.51,81526.72,21.1,-0.00063,0.0,0.10678]
[1778546253153,57.51,81526.22,21.1,-0.00062,0.0,0.10653]
[1778546253795,57.51,81526.24,21.1,-0.00062,0.0,0.10652]
[1778546254869,57.51,81526.42,21.1,-0.00062,0.0,0.1065]
[1778546255435,57.51,81526.42,21.1,-0.00062,0.0,0.1065]
[1778546261610,57.51,81524.84,21.1,-0.00063,0.0,0.10669]
[1778546262547,57.51,81524.84,21.1,-0.00063,0.0,0.10669]
[1778546263271,57.51,81524.84,21.1,-0.00063,0.0,0.10669]
[1778546267169,57.51,81524.67,21.1,-0.00063,0.0,0.10671]
[1778546267808,57.51,81524.88,21.1,-0.00063,0.0,0.10669]
[1778546268253,57.51,81524.88,21.1,-0.00063,0.0,0.10669]
[1778546268963,57.51,81524.71,21.1,-0.00063,0.0,0.10671]
[1778546269400,57.51,81525.04,21.1,-0.00063,0.0,0.10667]
[1778546269983,57.51,81525.04,21.1,-0.00063,0.0,0.10667]
[1778546272702,57.51,81524.93,21.1,-0.00063,0.0,0.10668]
[1778546273284,57.51,81524.93,21.1,-0.00063,0.0,0.10668]
[1778546278115,57.51,81523.37,21.1,-0.00063,0.0,0.10687]
[1778546278774,57.51,81521.93,21.1,-0.00063,0.0,0.10705]
[1778546279172,57.51,81521.93,21.1,-0.00063,0.0,0.10705]
[1778546280020,57.51,81521.78,21.1,-0.00063,0.0,0.10706]
[1778546280501,57.51,81521.41,21.1,-0.00063,0.0,0.10711]
[1778546282000,57.51,81521.26,21.1,-0.00063,0.0,0.10713]
[1778546282333,57.51,81522.41,21.1,-0.00063,0.0,0.10699]
[1778546282359,57.51,81522.41,21.1,-0.00063,0.0,0.10699]
[1778546283228,57.51,81522.41,21.1,-0.00063,0.0,0.10699]
[1778546283940,57.51,81527.26,21.1,-0.00062,0.0,0.1064]
[1778546283989,57.51,81527.26,21.1,-0.00062,0.0,0.1064]
[1778546284044,57.51,81527.26,21.1,-0.00062,0.0,0.1064]
[1778546284930,57.51,81529.74,21.1,-0.00062,0.0,0.1061]
[1778546287061,57.51,81544.53,21.1,-0.00061,0.0,0.10433]
[1778546287641,57.51,81543.01,21.1,-0.00061,0.0,0.10451]
[1778546290879,57.51,81543.39,21.1,-0.00061,0.0,0.10446]
[1778546291937,57.51,81544.43,21.1,-0.00061,0.0,0.10434]
[1778546295987,57.51,81543.69,21.1,-0.00061,0.0,0.10443]
[1778546296719,57.51,81543.69,21.1,-0.00061,0.0,0.10443]
[1778546299284,57.51,81545.26,21.1,-0.00061,0.0,0.10424]
[1778546300371,57.51,81544.6,21.1,-0.00061,0.0,0.10432]
[1778546300987,57.51,81544.6,21.1,-0.00061,0.0,0.10432]
[1778546302624,57.51,81544.65,21.1,-0.00061,0.0,0.10431]
[1778546302706,57.51,81544.65,21.1,-0.00061,0.0,0.10431]
[1778546302723,57.51,81544.65,21.1,-0.00061,0.0,0.10431]
[1778546307455,57.51,81553.98,21.1,-0.0006,0.0,0.10321]
[1778546308215,57.51,81553.98,21.1,-0.0006,0.0,0.10321]
[1778546310047,57.51,81549.63,21.1,-0.00061,0.0,0.10372]
[1778546310234,57.51,81549.63,21.1,-0.00061,0.0,0.10372]
[1778546312160,57.51,81546.57,21.1,-0.00061,0.0,0.10408]
[1778546312900,57.51,81543.65,21.1,-0.00061,0.0,0.10412]
[1778546316907,57.51,81544.42,21.1,-0.00061,0.0,0.10403]
[1778546318101,57.51,81545.21,21.1,-0.00061,0.0,0.10393]
[1778546320396,57.51,81545.95,21.1,-0.00061,0.0,0.10384]
[1778546321177,57.51,81545.95,21.1,-0.00061,0.0,0.10384]
[1778546326133,57.51,81547.06,21.1,-0.00061,0.0,0.10371]
[1778546326189,57.51,81547.06,21.1,-0.00061,0.0,0.10371]
[1778546326211,57.51,81547.06,21.1,-0.00061,0.0,0.10371]
[1778546327519,57.51,81552.88,21.1,-0.0006,0.0,0.10303]
[1778546333112,57.51,81559.76,21.1,-0.0006,0.0,0.10222]
[1778546336128,57.51,81560.15,21.1,-0.0006,0.0,0.10217]
[1778546336879,57.51,81559.99,21.1,-0.0006,0.0,0.10219]
[1778546339994,57.51,81559.99,21.1,-0.0006,0.0,0.10219]
[1778546340714,57.51,81559.63,21.1,-0.0006,0.0,0.10223]
[1778546341412,57.51,81559.49,21.1,-0.0006,0.0,0.10225]
[1778546341462,57.51,81559.49,21.1,-0.0006,0.0,0.10225]
[1778546341907,57.51,81559.49,21.1,-0.0006,0.0,0.10225]
[1778546342487,57.51,81555.07,21.1,-0.0006,0.0,0.10277]
[1778546343922,57.51,81552.21,21.1,-0.0006,0.0,0.1031]
[1778546344411,57.51,81553.18,21.1,-0.0006,0.0,0.10299]
[1778546350231,57.51,81551.51,21.1,-0.0006,0.0,0.10319]
[1778546353336,57.51,81551.54,21.1,-0.0006,0.0,0.10318]
[1778546353936,57.51,81551.47,21.1,-0.0006,0.0,0.10319]
[1778546357078,57.51,81553.37,21.1,-0.0006,0.0,0.10297]
[1778546358480,57.51,81553.37,21.1,-0.0006,0.0,0.10297]
[1778546359109,57.51,81553.37,21.1,-0.0006,0.0,0.10297]
[1778546359254,57.51,81553.37,21.1,-0.0006,0.0,0.10297]
[1778546360423,57.51,81550.17,21.1,-0.0006,0.0,0.10335]
[1778546363454,57.51,81547.2,21.1,-0.00061,0.0,0.1037]
[1778546366556,57.51,81547.35,21.1,-0.00061,0.0,0.10368]
[1778546367272,57.51,81547.35,21.1,-0.00061,0.0,0.10368]
[1778546370069,57.51,81548.28,21.1,-0.00061,0.0,0.10357]
[1778546370994,57.51,81546.58,21.1,-0.00061,0.0,0.10377]
[1778546373964,57.51,81548.03,21.1,-0.0006,0.0,0.10329]
[1778546375261,57.51,81545.09,21.1,-0.00061,0.0,0.10363]
[1778546377232,57.51,81545.1,21.1,-0.00061,0.0,0.10363]
[1778546377950,57.51,81545.05,21.1,-0.00061,0.0,0.10364]
[1778546381947,57.51,81545.44,21.1,-0.00061,0.0,0.10359]
[1778546382707,57.51,81544.31,21.1,-0.00061,0.0,0.10372]
[1778546386949,57.51,81543.42,21.1,-0.00061,0.0,0.10383]
[1778546387588,57.51,81543.93,21.1,-0.00061,0.0,0.10377]
[1778546389464,57.51,81542.88,21.1,-0.00061,0.0,0.10389]
[1778546390054,57.51,81542.88,21.1,-0.00061,0.0,0.10389]
[1778546396834,57.51,81543.15,21.1,-0.00061,0.0,0.10386]
[1778546397267,57.51,81543.15,21.1,-0.00061,0.0,0.10386]
[1778546402297,57.51,81542.89,21.1,-0.00061,0.0,0.10389]
[1778546403019,57.51,81542.73,21.1,-0.00061,0.0,0.10391]
[1778546404120,57.51,81542.73,21.1,-0.00061,0.0,0.10391]
[1778546405457,57.51,81542.77,21.1,-0.00061,0.0,0.10391]
[1778546406797,57.51,81543.11,21.1,-0.00061,0.0,0.10387]
[1778546407283,57.51,81543.11,21.1,-0.00061,0.0,0.10387]
[1778546411131,57.51,81543.01,21.1,-0.00061,0.0,0.10388]
[1778546411946,57.51,81542.69,21.1,-0.00061,0.0,0.10392]
[1778546416313,57.51,81542.89,21.1,-0.00061,0.0,0.10389]
[1778546417025,57.51,81543.89,21.1,-0.00061,0.0,0.10377]
[1778546419650,57.51,81543.77,21.1,-0.00061,0.0,0.10379]
[1778546420121,57.51,81543.77,21.1,-0.00061,0.0,0.10379]
[1778546427776,57.51,81545.21,21.1,-0.00061,0.0,0.10362]
[1778546428542,57.51,81545.21,21.1,-0.00061,0.0,0.10362]
[1778546429119,57.51,81545.21,21.1,-0.00061,0.0,0.10362]
[1778546438855,57.51,81549.94,21.1,-0.0006,0.0,0.10275]
[1778546440751,57.51,81549.98,21.1,-0.0006,0.0,0.10274]
[1778546441693,57.51,81549.15,21.1,-0.0006,0.0,0.10284]
[1778546442837,57.51,81548.01,21.1,-0.0006,0.0,0.10298]
[1778546443295,57.51,81548.01,21.1,-0.0006,0.0,0.10298]
[1778546445085,57.51,81546.64,21.1,-0.0006,0.0,0.10314]
[1778546447144,57.51,81546.64,21.1,-0.0006,0.0,0.10314]
[1778546450889,57.51,81545.47,21.1,-0.0006,0.0,0.10327]
[1778546452997,57.51,81543.53,21.1,-0.00061,0.0,0.1035]
[1778546453643,57.51,81544.29,21.1,-0.00061,0.0,0.10341]
[1778546454214,57.51,81544.29,21.1,-0.00061,0.0,0.10341]
[1778546462283,57.51,81541.42,21.1,-0.00061,0.0,0.10375]
[1778546462986,57.51,81540.32,21.1,-0.00061,0.0,0.10388]
[1778546465424,57.51,81539.79,21.1,-0.00061,0.0,0.10395]
[1778546466098,57.51,81540.04,21.1,-0.00061,0.0,0.10392]
[1778546470412,57.51,81537.65,21.1,-0.00061,0.0,0.1042]
[1778546471091,57.51,81538.09,21.1,-0.00061,0.0,0.10415]
[1778546474947,57.51,81533.67,21.1,-0.00061,0.0,0.10468]
[1778546475455,57.51,81533.67,21.1,-0.00061,0.0,0.10468]
[1778546476705,57.51,81533.44,21.1,-0.00061,0.0,0.1047]
[1778546476923,57.51,81533.44,21.1,-0.00061,0.0,0.1047]
[1778546482156,57.51,81529.89,21.1,-0.00062,0.0,0.10513]
[1778546483998,57.51,81530.28,21.1,-0.00062,0.0,0.10508]
[1778546485214,57.51,81530.02,21.1,-0.00062,0.0,0.10511]
[1778546488363,57.51,81529.3,21.1,-0.00062,0.0,0.1052]
[1778546489023,57.51,81529.24,21.1,-0.00062,0.0,0.10521]
[1778546494240,57.51,81526.74,21.1,-0.00062,0.0,0.10519]
[1778546499279,57.51,81527.09,21.1,-0.00062,0.0,0.10515]
[1778546499550,57.51,81527.09,21.1,-0.00062,0.0,0.10515]
[1778546499579,57.51,81527.09,21.1,-0.00062,0.0,0.10515]
[1778546503082,57.51,81531.36,21.1,-0.00061,0.0,0.10464]
[1778546503761,57.51,81531.54,21.1,-0.00061,0.0,0.10461]
[1778546508075,57.51,81531.4,21.1,-0.00061,0.0,0.10463]
[1778546508787,57.51,81531.47,21.1,-0.00061,0.0,0.10462]
[1778546510663,57.51,81530.75,21.1,-0.00061,0.0,0.10471]
[1778546512886,57.51,81530.79,21.1,-0.00061,0.0,0.1047]
[1778546514904,57.51,81530.7,21.1,-0.00061,0.0,0.10471]
[1778546515298,57.51,81530.7,21.1,-0.00061,0.0,0.10471]
[1778546522016,57.51,81522.17,21.1,-0.00062,0.0,0.10574]
[1778546522665,57.51,81521.93,21.1,-0.00062,0.0,0.10577]
[1778546528485,57.51,81524.48,21.1,-0.00062,0.0,0.10546]
[1778546529167,57.51,81524.48,21.1,-0.00062,0.0,0.10546]
[1778546529877,57.51,81524.35,21.1,-0.00062,0.0,0.10548]
[1778546535534,57.51,81522.29,21.1,-0.00062,0.0,0.10572]
[1778546536352,57.51,81522.29,21.1,-0.00062,0.0,0.10572]
[1778546536976,57.51,81522.34,21.1,-0.00062,0.0,0.10572]
[1778546543590,57.51,81521.7,21.1,-0.00062,0.0,0.10579]
[1778546545992,57.51,81521.96,21.1,-0.00062,0.0,0.10576]
[1778546546418,57.51,81521.96,21.1,-0.00062,0.0,0.10576]
[1778546552671,57.51,81521.78,21.1,-0.00062,0.0,0.10547]
[1778546554010,57.51,81522.11,21.1,-0.00062,0.0,0.10543]
[1778546554249,57.51,81522.11,21.1,-0.00062,0.0,0.10543]
[1778546555030,57.51,81521.7,21.1,-0.00062,0.0,0.10548]
[1778546555677,57.51,81519.26,21.1,-0.00062,0.0,0.10577]
[1778546556149,57.51,81519.26,21.1,-0.00062,0.0,0.10577]
[1778546557099,57.51,81519.1,21.1,-0.00062,0.0,0.10579]
[1778546557794,57.51,81520.4,21.1,-0.00062,0.0,0.10563]
[1778546563730,57.51,81517.92,21.1,-0.00062,0.0,0.10593]
[1778546566658,57.51,81522.01,21.1,-0.00062,0.0,0.10544]
[1778546567122,57.51,81522.01,21.1,-0.00062,0.0,0.10544]
[1778546574648,57.51,81527.38,21.1,-0.00061,0.0,0.10479]
[1778546575146,57.51,81527.38,21.1,-0.00061,0.0,0.10479]
[1778546576446,57.51,81527.04,21.1,-0.00061,0.0,0.10484]
[1778546577737,57.51,81527.24,21.1,-0.00061,0.0,0.10481]
[1778546579377,57.51,81527.24,21.1,-0.00061,0.0,0.10481]
[1778546580017,57.51,81527.41,21.1,-0.00061,0.0,0.10479]
[1778546585884,57.51,81526.51,21.1,-0.00062,0.0,0.1049]
[1778546590919,57.51,81525.8,21.1,-0.00062,0.0,0.10498]
[1778546593315,57.51,81525.67,21.1,-0.00062,0.0,0.105]
[1778546593982,57.51,81525.67,21.1,-0.00062,0.0,0.105]
[1778546596466,57.51,81523.38,21.1,-0.00062,0.0,0.10527]
[1778546597242,57.51,81523.34,21.1,-0.00062,0.0,0.10528]
[1778546597855,57.51,81523.34,21.1,-0.00062,0.0,0.10528]
[1778546598312,57.51,81523.34,21.1,-0.00062,0.0,0.10528]
[1778546602831,57.51,81525.84,21.1,-0.00062,0.0,0.10498]
[1778546603414,57.51,81525.84,21.1,-0.00062,0.0,0.10498]
[1778546604716,57.51,81526.02,21.1,-0.00062,0.0,0.10496]
[1778546605270,57.51,81526.02,21.1,-0.00062,0.0,0.10496]
[1778546606088,57.51,81525.84,21.1,-0.00062,0.0,0.10498]
[1778546607181,57.51,81525.87,21.1,-0.00062,0.0,0.10498]
[1778546613074,57.51,81523.11,21.1,-0.00062,0.0,0.10499]
[1778546618109,57.51,81522.32,21.1,-0.00062,0.0,0.10508]
[1778546623144,57.51,81510.11,21.1,-0.00063,0.0,0.10656]
[1778546626849,57.51,81505.95,21.1,-0.00063,0.0,0.10706]
[1778546627435,57.51,81505.95,21.1,-0.00063,0.0,0.10706]
[1778546628130,57.51,81505.98,21.1,-0.00063,0.0,0.10706]
[1778546628767,57.51,81505.17,21.1,-0.00063,0.0,0.10716]
[1778546632841,57.51,81501.48,21.1,-0.00063,0.0,0.10761]
[1778546633423,57.51,81501.48,21.1,-0.00063,0.0,0.10761]
[1778546635309,57.51,81501.4,21.1,-0.00063,0.0,0.10762]
[1778546636062,57.51,81501.74,21.1,-0.00063,0.0,0.10758]
[1778546636735,57.51,81503.85,21.1,-0.00063,0.0,0.10732]
[1778546637171,57.51,81503.85,21.1,-0.00063,0.0,0.10732]
[1778546639098,57.51,81502.02,21.1,-0.00063,0.0,0.10754]
[1778546639640,57.51,81502.02,21.1,-0.00063,0.0,0.10754]
[1778546644331,57.51,81501.45,21.1,-0.00063,0.0,0.10761]
[1778546644984,57.51,81501.24,21.1,-0.00063,0.0,0.10764]
[1778546645426,57.51,81501.24,21.1,-0.00063,0.0,0.10764]
[1778546646080,57.51,81501.16,21.1,-0.00063,0.0,0.10765]
[1778546651340,57.51,81500.89,21.1,-0.00063,0.0,0.10768]
[1778546655474,57.51,81500.16,21.1,-0.00063,0.0,0.10777]
[1778546656121,57.51,81497.68,21.1,-0.00064,0.0,0.10808]
[1778546657998,57.51,81496.28,21.1,-0.00064,0.0,0.10825]
[1778546658489,57.51,81496.28,21.1,-0.00064,0.0,0.10825]
[1778546658617,57.51,81496.28,21.1,-0.00064,0.0,0.10825]
[1778546659030,57.51,81496.0,21.1,-0.00064,0.0,0.10828]
[1778546660758,57.51,81492.21,21.1,-0.00064,0.0,0.10875]
[1778546663797,57.51,81480.74,21.1,-0.00065,0.0,0.11018]
[1778546665354,57.51,81480.6,21.1,-0.00065,0.0,0.1102]
[1778546670473,57.51,81470.91,21.1,-0.00066,0.0,0.11142]
[1778546675508,57.51,81469.58,21.1,-0.00066,0.0,0.11125]
[1778546677799,57.51,81469.58,21.1,-0.00066,0.0,0.11125]
[1778546681845,57.51,81469.51,21.1,-0.00066,0.0,0.11126]
[1778546682754,57.51,81467.15,21.1,-0.00066,0.0,0.11156]
[1778546688599,57.51,81475.7,21.1,-0.00065,0.0,0.11048]
[1778546693634,57.51,81475.34,21.1,-0.00065,0.0,0.11053]
[1778546695274,57.51,81476.11,21.1,-0.00065,0.0,0.11043]
[1778546695929,57.51,81476.25,21.1,-0.00065,0.0,0.11041]
[1778546701000,57.51,81476.1,21.1,-0.00065,0.0,0.11043]
[1778546701704,57.51,81476.1,21.1,-0.00065,0.0,0.11043]
[1778546705921,57.51,81480.07,21.1,-0.00065,0.0,0.10993]
[1778546706492,57.51,81480.07,21.1,-0.00065,0.0,0.10993]
[1778546708383,57.51,81481.03,21.1,-0.00065,0.0,0.10981]
[1778546708392,57.51,81481.03,21.1,-0.00065,0.0,0.10981]
[1778546708521,57.51,81481.03,21.1,-0.00065,0.0,0.10981]
[1778546709107,57.51,81488.03,21.1,-0.00064,0.0,0.10894]
[1778546710226,57.51,81490.63,21.1,-0.00064,0.0,0.10862]
[1778546710957,57.51,81490.63,21.1,-0.00064,0.0,0.10862]
[1778546711903,57.51,81494.72,21.1,-0.00064,0.0,0.10812]
[1778546712616,57.51,81494.72,21.1,-0.00064,0.0,0.10812]
[1778546715931,57.51,81498.53,21.1,-0.00063,0.0,0.10765]
[1778546716565,57.51,81498.53,21.1,-0.00063,0.0,0.10765]
[1778546717480,57.51,81498.96,21.1,-0.00063,0.0,0.1076]
[1778546717495,57.51,81498.96,21.1,-0.00063,0.0,0.1076]
[1778546720078,57.51,81511.41,21.1,-0.00062,0.0,0.10608]
[1778546720885,57.51,81509.91,21.1,-0.00062,0.0,0.10626]
[1778546722142,57.51,81509.94,21.1,-0.00062,0.0,0.10626]
[1778546724108,57.51,81507.71,21.1,-0.00063,0.0,0.10653]
[1778546724816,57.51,81506.2,21.1,-0.00063,0.0,0.10671]
[1778546725382,57.51,81506.2,21.1,-0.00063,0.0,0.10671]
[1778546727236,57.51,81510.02,21.1,-0.00062,0.0,0.10625]
[1778546727874,57.51,81513.72,21.1,-0.00062,0.0,0.1058]
[1778546730159,57.51,81513.34,21.1,-0.00062,0.0,0.10585]
[1778546731002,57.51,81514.58,21.1,-0.00062,0.0,0.1057]
[1778546731689,57.51,81514.58,21.1,-0.00062,0.0,0.1057]
[1778546732271,57.51,81517.17,21.1,-0.00062,0.0,0.10507]
[1778546737944,57.51,81524.79,21.1,-0.00061,0.0,0.10416]
[1778546740492,57.51,81525.26,21.1,-0.00061,0.0,0.1041]
[1778546741232,57.51,81535.32,21.1,-0.0006,0.0,0.10291]
[1778546744199,57.51,81543.7,21.1,-0.0006,0.0,0.10193]
[1778546744908,57.51,81544.01,21.1,-0.0006,0.0,0.10189]
[1778546746088,57.51,81547.21,21.1,-0.00059,0.0,0.10152]
[1778546746618,57.51,81547.21,21.1,-0.00059,0.0,0.10152]
[1778546747289,57.51,81546.15,21.1,-0.0006,0.0,0.10164]
[1778546747991,57.51,81545.61,21.1,-0.0006,0.0,0.1017]
[1778546749883,57.51,81547.51,21.1,-0.00059,0.0,0.10148]
[1778546750369,57.51,81547.51,21.1,-0.00059,0.0,0.10148]
[1778546750939,57.51,81545.67,21.1,-0.0006,0.0,0.1017]
[1778546753985,57.51,81542.83,21.1,-0.0006,0.0,0.10203]
[1778546759091,57.51,81542.11,21.1,-0.0006,0.0,0.10211]
[1778546760542,57.51,81542.11,21.1,-0.0006,0.0,0.10211]
[1778546761076,57.51,81542.02,21.1,-0.0006,0.0,0.10212]
[1778546765078,57.51,81542.02,21.1,-0.0006,0.0,0.10212]
[1778546765403,57.51,81542.02,21.1,-0.0006,0.0,0.10212]
[1778546767394,57.51,81543.0,21.1,-0.0006,0.0,0.10201]
[1778546768158,57.51,81545.23,21.1,-0.0006,0.0,0.10175]
[1778546771160,57.51,81539.23,21.1,-0.0006,0.0,0.10245]
[1778546771912,57.51,81538.26,21.1,-0.0006,0.0,0.10256]
[1778546773177,57.51,81536.76,21.1,-0.0006,0.0,0.10274]
[1778546773848,57.51,81534.52,21.1,-0.0006,0.0,0.103]
[1778546776620,57.51,81535.39,21.1,-0.0006,0.0,0.1029]
[1778546777906,57.51,81536.81,21.1,-0.0006,0.0,0.10273]
[1778546778355,57.51,81536.81,21.1,-0.0006,0.0,0.10273]
[1778546779785,57.51,81536.81,21.1,-0.0006,0.0,0.10273]
[1778546780294,57.51,81536.82,21.1,-0.0006,0.0,0.10273]
[1778546780968,57.51,81535.75,21.1,-0.0006,0.0,0.10286]
[1778546784879,57.51,81535.65,21.1,-0.0006,0.0,0.10287]
[1778546785247,57.51,81535.65,21.1,-0.0006,0.0,0.10287]
[1778546786063,57.51,81535.56,21.1,-0.0006,0.0,0.10288]
[1778546786605,57.51,81535.56,21.1,-0.0006,0.0,0.10288]
[1778546787919,57.51,81534.6,21.1,-0.0006,0.0,0.10299]
[1778546788378,57.51,81534.6,21.1,-0.0006,0.0,0.10299]
[1778546790068,57.51,81532.84,21.1,-0.00061,0.0,0.1032]
[1778546790730,57.51,81532.84,21.1,-0.00061,0.0,0.1032]
[1778546792794,57.51,81532.84,21.1,-0.0006,0.0,0.10289]
[1778546793450,57.51,81532.84,21.1,-0.0006,0.0,0.10289]
[1778546794034,57.51,81535.26,21.1,-0.0006,0.0,0.1026]
[1778546794892,57.51,81536.5,21.1,-0.0006,0.0,0.10246]
[1778546800379,57.51,81533.99,21.1,-0.0006,0.0,0.10275]
[1778546807130,57.51,81534.1,21.1,-0.0006,0.0,0.10274]
[1778546808424,57.51,81534.1,21.1,-0.0006,0.0,0.10274]
[1778546813278,57.51,81533.5,21.1,-0.0006,0.0,0.10281]
[1778546813946,57.51,81533.5,21.1,-0.0006,0.0,0.10281]
[1778546817133,57.51,81533.48,21.1,-0.0006,0.0,0.10281]
[1778546817708,57.51,81533.48,21.1,-0.0006,0.0,0.10281]
[1778546819811,57.51,81531.15,21.1,-0.0006,0.0,0.10309]
[1778546820223,57.51,81527.7,21.1,-0.00061,0.0,0.1035]
[1778546821251,57.51,81524.92,21.1,-0.00061,0.0,0.10383]
[1778546821470,57.51,81524.92,21.1,-0.00061,0.0,0.10383]
[1778546823407,57.51,81518.16,21.1,-0.00061,0.0,0.10463]
[1778546824007,57.51,81517.61,21.1,-0.00061,0.0,0.1047]
[1778546824666,57.51,81517.61,21.1,-0.00061,0.0,0.1047]
[1778546825280,57.51,81517.0,21.1,-0.00062,0.0,0.10477]
[1778546826814,57.51,81519.07,21.1,-0.00061,0.0,0.10452]
[1778546827961,57.51,81519.19,21.1,-0.00061,0.0,0.10451]
[1778546834617,57.51,81517.32,21.1,-0.00062,0.0,0.10473]
[1778546835283,57.51,81517.32,21.1,-0.00062,0.0,0.10473]
[1778546836067,57.51,81517.6,21.1,-0.00061,0.0,0.1047]
[1778546836867,57.51,81517.6,21.1,-0.00061,0.0,0.1047]
[1778546837427,57.51,81517.34,21.1,-0.00062,0.0,0.10473]
[1778546842673,57.51,81516.14,21.1,-0.00062,0.0,0.10487]
[1778546843332,57.51,81516.14,21.1,-0.00062,0.0,0.10487]
[1778546844074,57.51,81516.1,21.1,-0.00062,0.0,0.10488]
[1778546845273,57.51,81516.42,21.1,-0.00062,0.0,0.10484]
[1778546845953,57.51,81516.83,21.1,-0.00062,0.0,0.10479]
[1778546848930,57.51,81518.28,21.1,-0.00061,0.0,0.10462]
[1778546849611,57.51,81518.28,21.1,-0.00061,0.0,0.10462]
[1778546851502,57.51,81518.19,21.1,-0.00061,0.0,0.10463]
[1778546851660,57.51,81518.19,21.1,-0.00061,0.0,0.10463]
[1778546853964,57.51,81532.22,21.1,-0.0006,0.0,0.10265]
[1778546854460,57.51,81532.22,21.1,-0.0006,0.0,0.10265]
[1778546854862,57.51,81532.22,21.1,-0.0006,0.0,0.10265]
[1778546854870,57.51,81532.22,21.1,-0.0006,0.0,0.10265]
[1778546855213,57.51,81532.19,21.1,-0.0006,0.0,0.10265]
[1778546855932,57.51,81532.12,21.1,-0.0006,0.0,0.10266]
[1778546861108,57.51,81538.78,21.1,-0.0006,0.0,0.10188]
[1778546861712,57.51,81538.78,21.1,-0.0006,0.0,0.10188]
[1778546862205,57.51,81538.85,21.1,-0.0006,0.0,0.10187]
[1778546862914,57.51,81538.85,21.1,-0.0006,0.0,0.10187]
[1778546863566,57.51,81538.85,21.1,-0.0006,0.0,0.10187]
[1778546864062,57.51,81538.85,21.1,-0.0006,0.0,0.10187]
[1778546869863,57.51,81538.3,21.1,-0.0006,0.0,0.10194]
[1778546870026,57.51,81538.3,21.1,-0.0006,0.0,0.10194]
[1778546870606,57.51,81538.3,21.1,-0.0006,0.0,0.10194]
[1778546873371,57.51,81535.99,21.1,-0.0006,0.0,0.10221]
[1778546875003,57.51,81536.28,21.1,-0.0006,0.0,0.10217]
[1778546875521,57.51,81536.28,21.1,-0.0006,0.0,0.10217]
[1778546876144,57.51,81536.31,21.1,-0.0006,0.0,0.10217]
[1778546880647,57.51,81537.95,21.1,-0.0006,0.0,0.10198]
[1778546880834,57.51,81537.95,21.1,-0.0006,0.0,0.10198]
[1778546886759,57.51,81546.02,21.1,-0.00059,0.0,0.10104]
[1778546887306,57.51,81548.46,21.1,-0.00059,0.0,0.10076]
[1778546889728,57.51,81548.46,21.1,-0.00059,0.0,0.10076]
[1778546890218,57.51,81546.08,21.1,-0.00059,0.0,0.10103]
[1778546891993,57.51,81544.56,21.1,-0.00059,0.0,0.10121]
[1778546893371,57.51,81544.22,21.1,-0.00059,0.0,0.10125]
[1778546895757,57.51,81544.23,21.1,-0.00059,0.0,0.10125]
[1778546896165,57.51,81544.32,21.1,-0.00059,0.0,0.10124]
[1778546896777,57.51,81544.32,21.1,-0.00059,0.0,0.10124]
[1778546898009,57.51,81544.13,21.1,-0.00059,0.0,0.10126]
[1778546903582,57.51,81545.63,21.1,-0.00059,0.0,0.10109]
[1778546904117,57.51,81546.25,21.1,-0.00059,0.0,0.10101]
[1778546906679,57.51,81546.35,21.1,-0.00059,0.0,0.101]
[1778546907213,57.51,81546.27,21.1,-0.00059,0.0,0.10101]
[1778546909503,57.51,81546.31,21.1,-0.00059,0.0,0.10101]
[1778546910106,57.51,81546.11,21.1,-0.00059,0.0,0.10103]
[1778546915180,57.51,81546.33,21.1,-0.00059,0.0,0.1007]
[1778546918380,57.51,81546.55,21.1,-0.00059,0.0,0.10067]
[1778546918997,57.51,81546.37,21.1,-0.00059,0.0,0.10069]
[1778546924852,57.51,81546.21,21.1,-0.00059,0.0,0.10071]
[1778546925269,57.51,81546.25,21.1,-0.00059,0.0,0.10071]
[1778546926454,57.51,81543.92,21.1,-0.00059,0.0,0.10098]
[1778546927091,57.51,81543.92,21.1,-0.00059,0.0,0.10098]
[1778546932300,57.51,81546.46,21.1,-0.00059,0.0,0.10068]
[1778546938342,57.51,81546.5,21.1,-0.00059,0.0,0.10068]
[1778546939884,57.51,81546.5,21.1,-0.00059,0.0,0.10068]
[1778546940215,57.51,81546.5,21.1,-0.00059,0.0,0.10068]
[1778546942846,57.51,81546.28,21.1,-0.00059,0.0,0.1007]
[1778546943328,57.51,81543.56,21.1,-0.00059,0.0,0.10102]
[1778546945152,57.51,81543.6,21.1,-0.00059,0.0,0.10101]
[1778546945759,57.51,81543.6,21.1,-0.00059,0.0,0.10101]
[1778546947735,57.51,81543.87,21.1,-0.00059,0.0,0.10098]
[1778546948901,57.51,81546.43,21.1,-0.00059,0.0,0.10069]
[1778546950437,57.51,81545.95,21.1,-0.00059,0.0,0.10074]
[1778546952061,57.51,81546.77,21.1,-0.00059,0.0,0.10065]
[1778546958386,57.51,81546.77,21.1,-0.00059,0.0,0.10065]
[1778546959197,57.51,81546.77,21.1,-0.00059,0.0,0.10065]
[1778546963728,57.51,81544.01,21.1,-0.00059,0.0,0.10097]
[1778546964379,57.51,81544.1,21.1,-0.00059,0.0,0.10095]
[1778546966860,57.51,81544.03,21.1,-0.00059,0.0,0.10096]
[1778546967349,57.51,81545.42,21.1,-0.00059,0.0,0.1008]
[1778546968063,57.51,81545.49,21.1,-0.00059,0.0,0.10079]
[1778546968706,57.51,81545.49,21.1,-0.00059,0.0,0.10079]
[1778546969203,57.51,81544.47,21.1,-0.00059,0.0,0.10091]
[1778546969912,57.51,81544.47,21.1,-0.00059,0.0,0.10091]
[1778546977241,57.51,81545.49,21.1,-0.00059,0.0,0.10049]
[1778546977922,57.51,81545.49,21.1,-0.00059,0.0,0.10049]
[1778546983300,57.51,81545.3,21.1,-0.00059,0.0,0.10051]
[1778546984548,57.51,81545.3,21.1,-0.00059,0.0,0.10051]
[1778546985795,57.51,81545.3,21.1,-0.00059,0.0,0.10051]
[1778546986552,57.51,81545.3,21.1,-0.00059,0.0,0.10051]
[1778546987083,57.51,81545.3,21.1,-0.00059,0.0,0.10051]
[1778546987802,57.51,81545.3,21.1,-0.00059,0.0,0.10051]
[1778546995590,57.51,81544.46,21.1,-0.00059,0.0,0.10061]
[1778546996100,57.51,81544.53,21.1,-0.00059,0.0,0.1006]
[1778546998373,57.51,81544.63,21.1,-0.00059,0.0,0.10059]
[1778546998716,57.51,81544.63,21.1,-0.00059,0.0,0.10059]
[1778547007279,57.51,81548.77,21.1,-0.00059,0.0,0.10011]
[1778547008105,57.51,81548.77,21.1,-0.00059,0.0,0.10011]
[1778547010367,57.51,81548.77,21.1,-0.00059,0.0,0.10011]
[1778547011012,57.51,81548.77,21.1,-0.00059,0.0,0.10011]
[1778547015244,57.51,81549.22,21.1,-0.00059,0.0,0.10006]
[1778547016004,57.51,81549.22,21.1,-0.00059,0.0,0.10006]
[1778547016790,57.51,81549.18,21.1,-0.00059,0.0,0.10006]
[1778547018087,57.51,81549.76,21.1,-0.00059,0.0,0.1]
[1778547022759,57.51,81549.2,21.1,-0.00059,0.0,0.10006]
[1778547023345,57.51,81549.2,21.1,-0.00059,0.0,0.10006]
[1778547023937,57.51,81549.2,21.1,-0.00059,0.0,0.10006]
[1778547025099,57.51,81549.27,21.1,-0.00059,0.0,0.10005]
[1778547026402,57.51,81549.31,21.1,-0.00059,0.0,0.10005]
[1778547027101,57.51,81549.27,21.1,-0.00059,0.0,0.10005]
[1778547030150,57.51,81549.59,21.1,-0.00059,0.0,0.10002]
[1778547030553,57.51,81549.59,21.1,-0.00059,0.0,0.10002]
[1778547031155,57.51,81549.69,21.1,-0.00058,0.0,0.0997]
[1778547031799,57.51,81549.69,21.1,-0.00058,0.0,0.0997]
[1778547037050,57.51,81555.58,21.1,-0.00058,0.0,0.09903]
[1778547040863,57.51,81557.1,21.1,-0.00058,0.0,0.09885]
[1778547041765,57.51,81557.26,21.1,-0.00058,0.0,0.09883]
[1778547041955,57.51,81557.26,21.1,-0.00058,0.0,0.09883]
[1778547042439,57.51,81557.26,21.1,-0.00058,0.0,0.09883]
[1778547042984,57.51,81557.26,21.1,-0.00058,0.0,0.09883]
[1778547043561,57.51,81557.37,21.1,-0.00058,0.0,0.09882]
[1778547044225,57.51,81557.75,21.1,-0.00058,0.0,0.09878]
[1778547044738,57.51,81557.75,21.1,-0.00058,0.0,0.09878]
[1778547050267,57.51,81565.12,21.1,-0.00057,0.0,0.09795]
[1778547052793,57.51,81565.16,21.1,-0.00057,0.0,0.09794]
[1778547053435,57.51,81569.7,21.1,-0.00057,0.0,0.09743]
[1778547054063,57.51,81569.7,21.1,-0.00057,0.0,0.09743]
[1778547054877,57.51,81569.7,21.1,-0.00057,0.0,0.09743]
[1778547057856,57.51,81569.95,21.1,-0.00057,0.0,0.0974]
[1778547058671,57.51,81569.64,21.1,-0.00057,0.0,0.09744]
[1778547059051,57.51,81569.64,21.1,-0.00057,0.0,0.09744]
[1778547060769,57.51,81569.9,21.1,-0.00057,0.0,0.09741]
[1778547062593,57.51,81570.33,21.1,-0.00057,0.0,0.09736]
[1778547064077,57.51,81569.73,21.1,-0.00057,0.0,0.09743]
[1778547065251,57.51,81574.06,21.1,-0.00057,0.0,0.09694]
[1778547067919,57.51,81569.82,21.1,-0.00057,0.0,0.09742]
[1778547068903,57.51,81569.77,21.1,-0.00057,0.0,0.09742]
[1778547069891,57.51,81569.9,21.1,-0.00057,0.0,0.09741]
[1778547070657,57.51,81569.9,21.1,-0.00057,0.0,0.09741]
[1778547072095,57.51,81569.23,21.1,-0.00057,0.0,0.09748]
[1778547072830,57.51,81568.86,21.1,-0.00057,0.0,0.09752]
[1778547074389,57.51,81568.79,21.1,-0.00057,0.0,0.09753]
[1778547074588,57.51,81568.79,21.1,-0.00057,0.0,0.09753]
[1778547075101,57.51,81568.79,21.1,-0.00057,0.0,0.09753]
[1778547078113,57.51,81569.62,21.1,-0.00057,0.0,0.09744]
[1778547078773,57.51,81568.98,21.1,-0.00057,0.0,0.09751]
[1778547079926,57.51,81568.79,21.1,-0.00057,0.0,0.09753]
[1778547082805,57.51,81569.47,21.1,-0.00057,0.0,0.09746]
[1778547086644,57.51,81569.9,21.1,-0.00057,0.0,0.09741]
[1778547087270,57.51,81569.93,21.1,-0.00057,0.0,0.0974]
[1778547088632,57.51,81569.83,21.1,-0.00057,0.0,0.09742]
[1778547089102,57.51,81569.83,21.1,-0.00057,0.0,0.09742]
[1778547093024,57.51,81569.21,21.1,-0.00057,0.0,0.09719]
[1778547093633,57.51,81569.18,21.1,-0.00057,0.0,0.09719]
[1778547094246,57.51,81569.18,21.1,-0.00057,0.0,0.09719]
[1778547094935,57.51,81569.18,21.1,-0.00057,0.0,0.09719]
[1778547095576,57.51,81568.28,21.1,-0.00057,0.0,0.09729]
[1778547096024,57.51,81568.28,21.1,-0.00057,0.0,0.09729]
[1778547100026,57.51,81556.8,21.1,-0.00058,0.0,0.09858]
[1778547100869,57.51,81556.62,21.1,-0.00058,0.0,0.09861]
[1778547101466,57.51,81557.24,21.1,-0.00058,0.0,0.09853]
[1778547102123,57.51,81557.24,21.1,-0.00058,0.0,0.09853]
[1778547104043,57.51,81557.13,21.1,-0.00058,0.0,0.09855]
[1778547105143,57.51,81557.1,21.1,-0.00058,0.0,0.09855]
[1778547109060,57.51,81559.5,21.1,-0.00057,0.0,0.09828]
[1778547110286,57.51,81558.73,21.1,-0.00058,0.0,0.09837]
[1778547115596,57.51,81560.38,21.1,-0.00057,0.0,0.09818]
[1778547118237,57.51,81565.89,21.1,-0.00057,0.0,0.09756]
[1778547118994,57.51,81565.89,21.1,-0.00057,0.0,0.09756]
[1778547123840,57.51,81567.95,21.1,-0.00057,0.0,0.09733]
[1778547124519,57.51,81566.33,21.1,-0.00057,0.0,0.09751]
[1778547126794,57.51,81569.43,21.1,-0.00057,0.0,0.09716]
[1778547127402,57.51,81569.91,21.1,-0.00057,0.0,0.09711]
[1778547129758,57.51,81572.39,21.1,-0.00057,0.0,0.09683]
[1778547130282,57.51,81572.43,21.1,-0.00057,0.0,0.09683]
[1778547131339,57.51,81572.43,21.1,-0.00057,0.0,0.09683]
[1778547131987,57.51,81572.43,21.1,-0.00057,0.0,0.09683]
[1778547133021,57.51,81572.5,21.1,-0.00057,0.0,0.09682]
[1778547133762,57.51,81572.5,21.1,-0.00057,0.0,0.09682]
[1778547135442,57.51,81572.77,21.1,-0.00057,0.0,0.09679]
[1778547136047,57.51,81572.77,21.1,-0.00057,0.0,0.09679]
[1778547136776,57.51,81572.62,21.1,-0.00057,0.0,0.09681]
[1778547137240,57.51,81572.4,21.1,-0.00057,0.0,0.09683]
[1778547142788,57.51,81572.04,21.1,-0.00057,0.0,0.09687]
[1778547147823,57.51,81569.81,21.1,-0.00057,0.0,0.09712]
[1778547149005,57.51,81569.81,21.1,-0.00057,0.0,0.09712]
[1778547149528,57.51,81570.02,21.1,-0.00057,0.0,0.0971]
[1778547151359,57.51,81570.46,21.1,-0.00057,0.0,0.09705]
[1778547151751,57.51,81570.46,21.1,-0.00057,0.0,0.09705]
[1778547152201,57.51,81567.3,21.1,-0.00057,0.0,0.0971]
[1778547152891,57.51,81567.3,21.1,-0.00057,0.0,0.0971]
[1778547155165,57.51,81555.04,21.1,-0.00058,0.0,0.09848]
[1778547155930,57.51,81549.32,21.1,-0.00058,0.0,0.09913]
[1778547160933,57.51,81549.06,21.1,-0.00058,0.0,0.09916]
[1778547161562,57.51,81548.61,21.1,-0.00058,0.0,0.09921]
[1778547163729,57.51,81545.9,21.1,-0.00058,0.0,0.09952]
[1778547166092,57.51,81545.72,21.1,-0.00058,0.0,0.09954]
[1778547166830,57.51,81545.72,21.1,-0.00058,0.0,0.09954]
[1778547168470,57.51,81545.29,21.1,-0.00058,0.0,0.09959]
[1778547174009,57.51,81546.52,21.1,-0.00058,0.0,0.09945]
[1778547174834,57.51,81546.52,21.1,-0.00058,0.0,0.09945]
[1778547175225,57.51,81546.73,21.1,-0.00058,0.0,0.09943]
[1778547176436,57.51,81547.27,21.1,-0.00058,0.0,0.09937]
[1778547177055,57.51,81547.27,21.1,-0.00058,0.0,0.09937]
[1778547177726,57.51,81546.95,21.1,-0.00058,0.0,0.0994]
[1778547178320,57.51,81546.95,21.1,-0.00058,0.0,0.0994]
[1778547184040,57.51,81547.45,21.1,-0.00058,0.0,0.09935]
[1778547184771,57.51,81552.17,21.1,-0.00058,0.0,0.09881]
[1778547189061,57.51,81557.64,21.1,-0.00057,0.0,0.09819]
[1778547191151,57.51,81558.82,21.1,-0.00057,0.0,0.09805]
[1778547197176,57.51,81559.68,21.1,-0.00057,0.0,0.09796]
[1778547199039,57.51,81558.41,21.1,-0.00057,0.0,0.0981]
[1778547199466,57.51,81559.07,21.1,-0.00057,0.0,0.09803]
[1778547205232,57.51,81562.9,21.1,-0.00057,0.0,0.0976]
[1778547205370,57.51,81562.9,21.1,-0.00057,0.0,0.0976]
[1778547206054,57.51,81562.9,21.1,-0.00057,0.0,0.0976]
[1778547208023,57.51,81562.79,21.1,-0.00057,0.0,0.09761]
[1778547209343,57.51,81562.08,21.1,-0.00057,0.0,0.09769]
[1778547215398,57.51,81562.19,21.1,-0.00057,0.0,0.09767]
[1778547216096,57.51,81562.19,21.1,-0.00057,0.0,0.09767]
[1778547217272,57.51,81562.19,21.1,-0.00057,0.0,0.09738]
[1778547218040,57.51,81562.19,21.1,-0.00057,0.0,0.09738]
[1778547218687,57.51,81562.19,21.1,-0.00057,0.0,0.09738]
[1778547219094,57.51,81562.19,21.1,-0.00057,0.0,0.09738]
[1778547224147,57.51,81561.52,21.1,-0.00057,0.0,0.09745]
[1778547224812,57.51,81561.82,21.1,-0.00057,0.0,0.09742]
[1778547229440,57.51,81561.51,21.1,-0.00057,0.0,0.09745]
[1778547230081,57.51,81561.51,21.1,-0.00057,0.0,0.09745]
[1778547230490,57.51,81561.39,21.1,-0.00057,0.0,0.09746]
[1778547232681,57.51,81559.56,21.1,-0.00057,0.0,0.09767]
[1778547238968,57.51,81560.15,21.1,-0.00057,0.0,0.0976]
[1778547239585,57.51,81560.15,21.1,-0.00057,0.0,0.0976]
[1778547241560,57.51,81559.59,21.1,-0.00057,0.0,0.09767]
[1778547242387,57.51,81559.64,21.1,-0.00057,0.0,0.09766]
[1778547244982,57.51,81559.97,21.1,-0.00057,0.0,0.09762]
[1778547245783,57.51,81560.34,21.1,-0.00057,0.0,0.09758]
[1778547245947,57.51,81560.34,21.1,-0.00057,0.0,0.09758]
[1778547246953,57.51,81560.48,21.1,-0.00057,0.0,0.09757]
[1778547248272,57.51,81564.8,21.1,-0.00057,0.0,0.09708]
[1778547248968,57.51,81566.11,21.1,-0.00057,0.0,0.09694]
[1778547250775,57.51,81566.65,21.1,-0.00057,0.0,0.09688]
[1778547251545,57.51,81566.06,21.1,-0.00057,0.0,0.09694]
[1778547252823,57.51,81566.06,21.1,-0.00057,0.0,0.09694]
[1778547253490,57.51,81566.06,21.1,-0.00057,0.0,0.09694]
[1778547254101,57.51,81566.06,21.1,-0.00057,0.0,0.09694]
[1778547254713,57.51,81566.44,21.1,-0.00057,0.0,0.0969]
[1778547255967,57.51,81567.41,21.1,-0.00057,0.0,0.09679]
[1778547256696,57.51,81567.74,21.1,-0.00057,0.0,0.09675]
[1778547258099,57.51,81567.82,21.1,-0.00057,0.0,0.09675]
[1778547258891,57.51,81567.56,21.1,-0.00057,0.0,0.09677]
[1778547260879,57.51,81566.96,21.1,-0.00057,0.0,0.09684]
[1778547263482,57.51,81560.77,21.1,-0.00057,0.0,0.09753]
[1778547265727,57.51,81560.88,21.1,-0.00057,0.0,0.09752]
[1778547266266,57.51,81560.88,21.1,-0.00057,0.0,0.09752]
[1778547267172,57.51,81560.17,21.1,-0.00057,0.0,0.0976]
[1778547267838,57.51,81560.13,21.1,-0.00057,0.0,0.09761]
[1778547269719,57.51,81560.14,21.1,-0.00057,0.0,0.09761]
[1778547270156,57.51,81560.14,21.1,-0.00057,0.0,0.09761]
[1778547273075,57.51,81559.15,21.1,-0.00057,0.0,0.09742]
[1778547273750,57.51,81558.34,21.1,-0.00057,0.0,0.09751]
[1778547278493,57.51,81558.06,21.1,-0.00057,0.0,0.09754]
[1778547279140,57.51,81558.06,21.1,-0.00057,0.0,0.09754]
[1778547280476,57.51,81559.09,21.1,-0.00057,0.0,0.09742]
[1778547281219,57.51,81559.09,21.1,-0.00057,0.0,0.09742]
[1778547282025,57.51,81559.12,21.1,-0.00057,0.0,0.09742]
[1778547282835,57.51,81559.12,21.1,-0.00057,0.0,0.09742]
[1778547288359,57.51,81559.73,21.1,-0.00057,0.0,0.09735]
[1778547288963,57.51,81559.73,21.1,-0.00057,0.0,0.09735]
[1778547292903,57.51,81558.1,21.1,-0.00057,0.0,0.09753]
[1778547293919,57.51,81557.99,21.1,-0.00057,0.0,0.09755]
[1778547294857,57.51,81543.53,21.1,-0.00058,0.0,0.09918]
[1778547297078,57.51,81542.45,21.1,-0.00058,0.0,0.09931]
[1778547297750,57.51,81543.84,21.1,-0.00058,0.0,0.09915]
[1778547299852,57.51,81544.46,21.1,-0.00058,0.0,0.09908]
[1778547300361,57.51,81545.42,21.1,-0.00058,0.0,0.09897]
[1778547301207,57.51,81545.42,21.1,-0.00058,0.0,0.09897]
[1778547301929,57.51,81545.69,21.1,-0.00058,0.0,0.09894]
[1778547305662,57.51,81547.3,21.1,-0.00058,0.0,0.09876]
[1778547305679,57.51,81547.3,21.1,-0.00058,0.0,0.09876]
[1778547306106,57.51,81547.3,21.1,-0.00058,0.0,0.09876]
[1778547306962,57.51,81549.61,21.1,-0.00058,0.0,0.09849]
[1778547307109,57.51,81549.61,21.1,-0.00058,0.0,0.09849]
[1778547307652,57.51,81552.22,21.1,-0.00057,0.0,0.0982]
[1778547308303,57.51,81552.22,21.1,-0.00057,0.0,0.0982]
[1778547309045,57.51,81553.61,21.1,-0.00057,0.0,0.09804]
[1778547309714,57.51,81554.23,21.1,-0.00057,0.0,0.09797]
[1778547310117,57.51,81554.23,21.1,-0.00057,0.0,0.09797]
[1778547316307,57.51,81553.91,21.1,-0.00057,0.0,0.09801]
[1778547317191,57.51,81553.96,21.1,-0.00057,0.0,0.098]
[1778547320901,57.51,81554.04,21.1,-0.00057,0.0,0.09799]
[1778547322901,57.51,81554.2,21.1,-0.00057,0.0,0.09797]
[1778547324977,57.51,81554.0,21.1,-0.00057,0.0,0.098]
[1778547325363,57.51,81554.0,21.1,-0.00057,0.0,0.098]
[1778547326040,57.51,81554.0,21.1,-0.00057,0.0,0.098]
[1778547326615,57.51,81554.69,21.1,-0.00057,0.0,0.09792]
[1778547329528,57.51,81552.52,21.1,-0.00057,0.0,0.09816]
[1778547329699,57.51,81552.52,21.1,-0.00057,0.0,0.09816]
[1778547331373,57.51,81551.76,21.1,-0.00057,0.0,0.09795]
[1778547332065,57.51,81551.76,21.1,-0.00057,0.0,0.09795]
[1778547334683,57.51,81551.62,21.1,-0.00057,0.0,0.09796]
[1778547335208,57.51,81551.62,21.1,-0.00057,0.0,0.09796]
[1778547341771,57.51,81550.54,21.1,-0.00057,0.0,0.09809]
[1778547342130,57.51,81550.54,21.1,-0.00057,0.0,0.09809]
[1778547344044,57.51,81550.54,21.1,-0.00057,0.0,0.09809]
[1778547345143,57.51,81550.54,21.1,-0.00057,0.0,0.09809]
[1778547349272,57.51,81550.61,21.1,-0.00057,0.0,0.09808]
[1778547349938,57.51,81550.61,21.1,-0.00057,0.0,0.09808]
[1778547350807,57.51,81551.08,21.1,-0.00057,0.0,0.09802]
[1778547351020,57.51,81551.08,21.1,-0.00057,0.0,0.09802]
[1778547351404,57.51,81554.19,21.1,-0.00057,0.0,0.09767]
[1778547351438,57.51,81554.19,21.1,-0.00057,0.0,0.09767]
[1778547352863,57.51,81558.93,21.1,-0.00057,0.0,0.09714]
[1778547354263,57.51,81560.83,21.1,-0.00057,0.0,0.09693]
[1778547356851,57.51,81564.35,21.1,-0.00056,0.0,0.09654]
[1778547357397,57.51,81565.25,21.1,-0.00056,0.0,0.09644]
[1778547359433,57.51,81565.13,21.1,-0.00056,0.0,0.09645]
[1778547360232,57.51,81565.13,21.1,-0.00056,0.0,0.09645]
[1778547364425,57.51,81551.87,21.1,-0.00057,0.0,0.09794]
[1778547365083,57.51,81551.87,21.1,-0.00057,0.0,0.09794]
[1778547369468,57.51,81551.92,21.1,-0.00057,0.0,0.09793]
[1778547370053,57.51,81551.92,21.1,-0.00057,0.0,0.09793]
[1778547371999,57.51,81552.38,21.1,-0.00057,0.0,0.09788]
[1778547372423,57.51,81552.38,21.1,-0.00057,0.0,0.09788]
[1778547375994,57.51,81548.51,21.1,-0.00058,0.0,0.09832]
[1778547376573,57.51,81548.4,21.1,-0.00058,0.0,0.09833]
[1778547377236,57.51,81548.4,21.1,-0.00058,0.0,0.09833]
[1778547377624,57.51,81547.94,21.1,-0.00058,0.0,0.09838]
[1778547379727,57.51,81546.32,21.1,-0.00058,0.0,0.09856]
[1778547380345,57.51,81546.32,21.1,-0.00058,0.0,0.09856]
[1778547384166,57.51,81547.01,21.1,-0.00058,0.0,0.09849]
[1778547384919,57.51,81547.01,21.1,-0.00058,0.0,0.09849]
[1778547386881,57.51,81546.97,21.1,-0.00058,0.0,0.09849]
[1778547387294,57.51,81546.97,21.1,-0.00058,0.0,0.09849]
[1778547390167,57.51,81546.73,21.1,-0.00058,0.0,0.09852]
[1778547390840,57.51,81546.83,21.1,-0.00058,0.0,0.09851]
[1778547395107,57.51,81545.92,21.1,-0.00058,0.0,0.09831]
[1778547396093,57.51,81546.76,21.1,-0.00058,0.0,0.09821]
[1778547396846,57.51,81546.45,21.1,-0.00058,0.0,0.09825]
[1778547397371,57.51,81546.45,21.1,-0.00058,0.0,0.09825]
[1778547405303,57.51,81550.04,21.1,-0.00057,0.0,0.09784]
[1778547405870,57.51,81550.11,21.1,-0.00057,0.0,0.09783]
[1778547406878,57.51,81550.23,21.1,-0.00057,0.0,0.09782]
[1778547406900,57.51,81550.23,21.1,-0.00057,0.0,0.09782]
[1778547407950,57.51,81551.45,21.1,-0.00057,0.0,0.09768]
[1778547408431,57.51,81551.45,21.1,-0.00057,0.0,0.09768]
[1778547412896,57.51,81556.68,21.1,-0.00057,0.0,0.09709]
[1778547413612,57.51,81556.73,21.1,-0.00057,0.0,0.09709]
[1778547418736,57.51,81556.74,21.1,-0.00057,0.0,0.09709]
[1778547420230,57.51,81556.74,21.1,-0.00057,0.0,0.09709]
[1778547420898,57.51,81555.84,21.1,-0.00057,0.0,0.09719]
[1778547422877,57.51,81554.98,21.1,-0.00057,0.0,0.09729]
[1778547424087,57.51,81554.98,21.1,-0.00057,0.0,0.09729]
[1778547425188,57.51,81554.98,21.1,-0.00057,0.0,0.09729]
[1778547426268,57.51,81554.01,21.1,-0.00057,0.0,0.09739]
[1778547431827,57.51,81554.18,21.1,-0.00057,0.0,0.09738]
[1778547436359,57.51,81552.87,21.1,-0.00057,0.0,0.09752]
[1778547437178,57.51,81553.12,21.1,-0.00057,0.0,0.09749]
[1778547438336,57.51,81553.19,21.1,-0.00057,0.0,0.09749]
[1778547438973,57.51,81553.27,21.1,-0.00057,0.0,0.09748]
[1778547439729,57.51,81553.16,21.1,-0.00057,0.0,0.09749]
[1778547440210,57.51,81553.16,21.1,-0.00057,0.0,0.09749]
[1778547440875,57.51,81553.0,21.1,-0.00057,0.0,0.09751]
[1778547444059,57.51,81552.9,21.1,-0.00057,0.0,0.09752]
[1778547445196,57.51,81552.94,21.1,-0.00057,0.0,0.09751]
[1778547445894,57.51,81552.4,21.1,-0.00057,0.0,0.09758]
[1778547450960,57.51,81552.74,21.1,-0.00057,0.0,0.09754]
[1778547451559,57.51,81552.74,21.1,-0.00057,0.0,0.09754]
[1778547452143,57.51,81552.74,21.1,-0.00057,0.0,0.09754]
[1778547452860,57.51,81552.74,21.1,-0.00057,0.0,0.09724]
[1778547453319,57.51,81552.74,21.1,-0.00057,0.0,0.09724]
[1778547456826,57.51,81547.11,21.1,-0.00057,0.0,0.09787]
[1778547457502,57.51,81546.4,21.1,-0.00057,0.0,0.09795]
[1778547463309,57.51,81546.0,21.1,-0.00057,0.0,0.098]
[1778547463961,57.51,81545.73,21.1,-0.00057,0.0,0.09803]
[1778547467113,57.51,81545.11,21.1,-0.00057,0.0,0.0981]
[1778547467803,57.51,81545.15,21.1,-0.00057,0.0,0.09809]
[1778547470140,57.51,81545.05,21.1,-0.00057,0.0,0.0981]
[1778547473518,57.51,81545.06,21.1,-0.00057,0.0,0.0981]
[1778547474128,57.51,81545.06,21.1,-0.00057,0.0,0.0981]
[1778547474684,57.51,81545.04,21.1,-0.00057,0.0,0.0981]
[1778547476108,57.51,81544.97,21.1,-0.00057,0.0,0.09811]
[1778547477921,57.51,81545.11,21.1,-0.00057,0.0,0.0981]
[1778547483189,57.51,81544.36,21.1,-0.00058,0.0,0.09818]
[1778547486161,57.51,81543.03,21.1,-0.00058,0.0,0.09833]
[1778547486820,57.51,81543.04,21.1,-0.00058,0.0,0.09833]
[1778547489821,57.51,81542.75,21.1,-0.00058,0.0,0.09836]
[1778547490276,57.51,81542.75,21.1,-0.00058,0.0,0.09836]
[1778547494193,57.51,81542.71,21.1,-0.00058,0.0,0.09837]
[1778547495245,57.51,81542.78,21.1,-0.00058,0.0,0.09836]
[1778547500308,57.51,81541.06,21.1,-0.00058,0.0,0.09856]
[1778547505204,57.51,81541.05,21.1,-0.00058,0.0,0.09856]
[1778547505448,57.51,81541.05,21.1,-0.00058,0.0,0.09856]
[1778547507833,57.51,81538.96,21.1,-0.00058,0.0,0.09879]
[1778547508392,57.51,81538.96,21.1,-0.00058,0.0,0.09879]
[1778547516420,57.51,81538.91,21.1,-0.00058,0.0,0.0985]
[1778547521456,57.51,81537.33,21.1,-0.00058,0.0,0.09868]
[1778547524524,57.51,81537.36,21.1,-0.00058,0.0,0.09867]
[1778547525128,57.51,81537.55,21.1,-0.00058,0.0,0.09865]
[1778547525743,57.51,81535.3,21.1,-0.00058,0.0,0.09891]
[1778547526289,57.51,81535.3,21.1,-0.00058,0.0,0.09891]
[1778547527805,57.51,81535.06,21.1,-0.00058,0.0,0.09893]
[1778547528315,57.51,81535.06,21.1,-0.00058,0.0,0.09893]
[1778547530786,57.51,81536.98,21.1,-0.00058,0.0,0.09872]
[1778547533841,57.51,81536.87,21.1,-0.00058,0.0,0.09873]
[1778547536089,57.51,81536.31,21.1,-0.00058,0.0,0.09879]
[1778547536876,57.51,81536.47,21.1,-0.00058,0.0,0.09877]
[1778547537456,57.51,81536.47,21.1,-0.00058,0.0,0.09877]
[1778547538053,57.51,81536.54,21.1,-0.00058,0.0,0.09877]
[1778547538660,57.51,81536.36,21.1,-0.00058,0.0,0.09879]
[1778547539204,57.51,81536.36,21.1,-0.00058,0.0,0.09879]
[1778547540013,57.51,81536.36,21.1,-0.00058,0.0,0.09879]
[1778547541069,57.51,81537.34,21.1,-0.00058,0.0,0.09867]
[1778547546630,57.51,81535.78,21.1,-0.00058,0.0,0.09885]
[1778547550961,57.51,81534.78,21.1,-0.00058,0.0,0.09897]
[1778547552011,57.51,81532.91,21.1,-0.00058,0.0,0.09918]
[1778547557709,57.51,81525.36,21.1,-0.00059,0.0,0.10005]
[1778547562744,57.51,81526.57,21.1,-0.00059,0.0,0.09991]
[1778547570439,57.51,81528.84,21.1,-0.00058,0.0,0.09965]
[1778547573079,57.51,81528.98,21.1,-0.00058,0.0,0.09963]
[1778547573894,57.51,81528.98,21.1,-0.00058,0.0,0.09932]
[1778547577261,57.51,81528.98,21.1,-0.00058,0.0,0.09932]
[1778547577885,57.51,81528.98,21.1,-0.00058,0.0,0.09932]
[1778547581392,57.51,81528.9,21.1,-0.00058,0.0,0.09933]
[1778547582009,57.51,81528.14,21.1,-0.00058,0.0,0.09942]
[1778547586805,57.51,81534.05,21.1,-0.00058,0.0,0.09875]
[1778547587397,57.51,81534.05,21.1,-0.00058,0.0,0.09875]
[1778547594968,57.51,81533.62,21.1,-0.00058,0.0,0.09879]
[1778547597813,57.51,81533.53,21.1,-0.00058,0.0,0.0988]
[1778547598426,57.51,81533.53,21.1,-0.00058,0.0,0.0988]
[1778547604925,57.51,81532.62,21.1,-0.00058,0.0,0.09891]
[1778547605346,57.51,81532.62,21.1,-0.00058,0.0,0.09891]
[1778547607945,57.51,81534.04,21.1,-0.00058,0.0,0.09875]
[1778547608558,57.51,81534.04,21.1,-0.00058,0.0,0.09875]
[1778547616116,57.51,81536.42,21.1,-0.00058,0.0,0.09848]
[1778547617210,57.51,81536.42,21.1,-0.00058,0.0,0.09848]
[1778547617957,57.51,81536.03,21.1,-0.00058,0.0,0.09852]
[1778547619067,57.51,81536.03,21.1,-0.00058,0.0,0.09852]
[1778547619646,57.51,81536.03,21.1,-0.00058,0.0,0.09852]
[1778547620225,57.51,81536.39,21.1,-0.00058,0.0,0.09848]
[1778547620890,57.51,81538.89,21.1,-0.00058,0.0,0.0982]
[1778547624559,57.51,81542.65,21.1,-0.00057,0.0,0.09777]
[1778547625606,57.51,81542.52,21.1,-0.00057,0.0,0.09779]
[1778547627013,57.51,81547.36,21.1,-0.00057,0.0,0.09724]
[1778547627556,57.51,81547.36,21.1,-0.00057,0.0,0.09724]
[1778547633407,57.51,81547.08,21.1,-0.00057,0.0,0.09697]
[1778547633997,57.51,81546.02,21.1,-0.00057,0.0,0.09709]
[1778547637041,57.51,81546.7,21.1,-0.00057,0.0,0.09702]
[1778547637620,57.51,81546.7,21.1,-0.00057,0.0,0.09702]
[1778547639741,57.51,81550.28,21.1,-0.00057,0.0,0.09661]
[1778547640361,57.51,81550.28,21.1,-0.00057,0.0,0.09661]
[1778547645328,57.51,81558.83,21.1,-0.00056,0.0,0.09567]
[1778547645919,57.51,81560.1,21.1,-0.00056,0.0,0.09552]
[1778547648599,57.51,81561.93,21.1,-0.00056,0.0,0.09532]
[1778547649145,57.51,81561.84,21.1,-0.00056,0.0,0.09533]
[1778547654384,57.51,81572.68,21.1,-0.00055,0.0,0.09414]
[1778547659420,57.51,81574.63,21.1,-0.00055,0.0,0.09393]
[1778547662177,57.51,81578.33,21.1,-0.00055,0.0,0.09353]
[1778547662290,57.51,81578.33,21.1,-0.00055,0.0,0.09353]
[1778547670498,57.51,81586.56,21.1,-0.00054,0.0,0.09264]
[1778547676428,57.51,81585.93,21.1,-0.00054,0.0,0.09271]
[1778547677229,57.51,81586.13,21.1,-0.00054,0.0,0.09269]
[1778547678855,57.51,81586.63,21.1,-0.00054,0.0,0.09264]
[1778547678861,57.51,81586.63,21.1,-0.00054,0.0,0.09264]
[1778547684903,57.51,81598.96,21.1,-0.00053,0.0,0.09132]
[1778547685407,57.51,81598.96,21.1,-0.00053,0.0,0.09132]
[1778547688830,57.51,81594.21,21.1,-0.00054,0.0,0.09182]
[1778547689383,57.51,81594.21,21.1,-0.00054,0.0,0.09182]
[1778547691228,57.51,81595.82,21.1,-0.00053,0.0,0.09165]
[1778547691963,57.51,81596.25,21.1,-0.00053,0.0,0.09132]
[1778547693169,57.51,81595.81,21.1,-0.00053,0.0,0.09137]
[1778547693892,57.51,81595.76,21.1,-0.00053,0.0,0.09137]
[1778547698298,57.51,81592.93,21.1,-0.00053,0.0,0.09167]
[1778547698962,57.51,81592.38,21.1,-0.00053,0.0,0.09173]
[1778547700966,57.51,81592.45,21.1,-0.00053,0.0,0.09173]
[1778547702444,57.51,81592.43,21.1,-0.00053,0.0,0.09173]
[1778547707046,57.51,81594.55,21.1,-0.00053,0.0,0.0915]
[1778547707616,57.51,81594.55,21.1,-0.00053,0.0,0.0915]
[1778547709959,57.51,81595.24,21.1,-0.00053,0.0,0.09143]
[1778547710442,57.51,81595.24,21.1,-0.00053,0.0,0.09143]
[1778547713328,57.51,81595.06,21.1,-0.00053,0.0,0.09145]
[1778547713998,57.51,81594.48,21.1,-0.00053,0.0,0.09151]
[1778547715110,57.51,81594.73,21.1,-0.00053,0.0,0.09148]
[1778547715943,57.51,81595.58,21.1,-0.00053,0.0,0.09139]
[1778547718889,57.51,81600.31,21.1,-0.00053,0.0,0.09089]
[1778547719265,57.51,81600.31,21.1,-0.00053,0.0,0.09089]
[1778547722904,57.51,81598.88,21.1,-0.00053,0.0,0.09104]
[1778547723521,57.51,81598.88,21.1,-0.00053,0.0,0.09104]
[1778547725054,57.51,81599.32,21.1,-0.00053,0.0,0.091]
[1778547725727,57.51,81599.32,21.1,-0.00053,0.0,0.091]
[1778547726820,57.51,81599.19,21.1,-0.00053,0.0,0.09101]
[1778547728071,57.51,81599.19,21.1,-0.00053,0.0,0.09101]
[1778547728742,57.51,81599.19,21.1,-0.00053,0.0,0.09101]
[1778547729220,57.51,81599.63,21.1,-0.00053,0.0,0.09096]
[1778547732588,57.51,81599.06,21.1,-0.00053,0.0,0.09102]
[1778547733352,57.51,81599.48,21.1,-0.00053,0.0,0.09098]
[1778547733969,57.51,81599.67,21.1,-0.00053,0.0,0.09096]
[1778547734714,57.51,81599.67,21.1,-0.00053,0.0,0.09096]
[1778547735904,57.51,81598.89,21.1,-0.00053,0.0,0.09104]
[1778547737022,57.51,81598.82,21.1,-0.00053,0.0,0.09105]
[1778547738330,57.51,81599.16,21.1,-0.00053,0.0,0.09101]
[1778547739062,57.51,81599.68,21.1,-0.00053,0.0,0.09096]
[1778547740903,57.51,81600.01,21.1,-0.00053,0.0,0.09092]
[1778547742763,57.51,81600.15,21.1,-0.00053,0.0,0.09091]
[1778547743474,57.51,81600.15,21.1,-0.00053,0.0,0.09091]
[1778547744149,57.51,81600.19,21.1,-0.00053,0.0,0.09091]
[1778547750065,57.51,81599.73,21.1,-0.00053,0.0,0.09095]
[1778547753057,57.51,81599.11,21.1,-0.00053,0.0,0.09074]
[1778547753901,57.51,81597.15,21.1,-0.00053,0.0,0.09094]
[1778547756287,57.51,81589.41,21.1,-0.00054,0.0,0.09176]
[1778547757932,57.51,81588.14,21.1,-0.00054,0.0,0.0919]
[1778547759768,57.51,81587.58,21.1,-0.00054,0.0,0.09196]
[1778547761372,57.51,81583.76,21.1,-0.00054,0.0,0.09237]
[1778547762695,57.51,81583.66,21.1,-0.00054,0.0,0.09238]
[1778547763404,57.51,81586.32,21.1,-0.00054,0.0,0.09209]
[1778547765108,57.51,81587.28,21.1,-0.00054,0.0,0.09199]
[1778547765808,57.51,81588.64,21.1,-0.00054,0.0,0.09185]
[1778547768283,57.51,81596.27,21.1,-0.00053,0.0,0.09104]
[1778547769036,57.51,81598.49,21.1,-0.00053,0.0,0.0908]
[1778547770917,57.51,81600.63,21.1,-0.00053,0.0,0.09058]
[1778547772728,57.51,81600.63,21.1,-0.00053,0.0,0.09058]
[1778547773378,57.51,81600.77,21.1,-0.00053,0.0,0.09056]
[1778547774143,57.51,81600.77,21.1,-0.00053,0.0,0.09056]
[1778547774928,57.51,81601.75,21.1,-0.00053,0.0,0.09046]
[1778547775145,57.51,81601.75,21.1,-0.00053,0.0,0.09046]
[1778547780275,57.51,81600.77,21.1,-0.00053,0.0,0.09056]
[1778547784467,57.51,81599.48,21.1,-0.00053,0.0,0.0907]
[1778547785209,57.51,81598.42,21.1,-0.00053,0.0,0.09081]
[1778547786217,57.51,81598.33,21.1,-0.00053,0.0,0.09082]
[1778547788053,57.51,81587.34,21.1,-0.00054,0.0,0.09198]
[1778547788249,57.51,81587.34,21.1,-0.00054,0.0,0.09198]
[1778547788260,57.51,81587.34,21.1,-0.00054,0.0,0.09198]
[1778547789735,57.51,81580.1,21.1,-0.00054,0.0,0.09276]
[1778547790215,57.51,81577.88,21.1,-0.00054,0.0,0.093]
[1778547794000,57.51,81577.57,21.1,-0.00054,0.0,0.09303]
[1778547794433,57.51,81577.57,21.1,-0.00054,0.0,0.09303]
[1778547798831,57.51,81575.95,21.1,-0.00054,0.0,0.09321]
[1778547799272,57.51,81575.87,21.1,-0.00054,0.0,0.09322]
[1778547800015,57.51,81575.8,21.1,-0.00054,0.0,0.09322]
[1778547800887,57.51,81575.71,21.1,-0.00054,0.0,0.09323]
[1778547806458,57.51,81571.63,21.1,-0.00055,0.0,0.09368]
[1778547811493,57.51,81573.0,21.1,-0.00054,0.0,0.09324]
[1778547814457,57.51,81573.6,21.1,-0.00054,0.0,0.09317]
[1778547815090,57.51,81573.81,21.1,-0.00054,0.0,0.09315]
[1778547817587,57.51,81573.12,21.1,-0.00054,0.0,0.09322]
[1778547818380,57.51,81573.23,21.1,-0.00054,0.0,0.09321]
[1778547821899,57.51,81572.69,21.1,-0.00054,0.0,0.09327]
[1778547822709,57.51,81572.69,21.1,-0.00054,0.0,0.09327]
[1778547823307,57.51,81572.94,21.1,-0.00054,0.0,0.09324]
[1778547824027,57.51,81572.73,21.1,-0.00054,0.0,0.09327]
[1778547829000,57.51,81570.98,21.1,-0.00055,0.0,0.09345]
[1778547829690,57.51,81570.98,21.1,-0.00055,0.0,0.09345]
[1778547836016,57.51,81566.75,21.1,-0.00055,0.0,0.09391]
[1778547836753,57.51,81566.75,21.1,-0.00055,0.0,0.09391]
[1778547839208,57.51,81567.97,21.1,-0.00055,0.0,0.09378]
[1778547839895,57.51,81567.17,21.1,-0.00055,0.0,0.09387]
[1778547840587,57.51,81567.17,21.1,-0.00055,0.0,0.09387]
[1778547841069,57.51,81567.89,21.1,-0.00055,0.0,0.09379]
[1778547845309,57.51,81572.72,21.1,-0.00054,0.0,0.09327]
[1778547846093,57.51,81573.08,21.1,-0.00054,0.0,0.09323]
[1778547850739,57.51,81569.9,21.1,-0.00055,0.0,0.09357]
[1778547852199,57.51,81569.69,21.1,-0.00055,0.0,0.09359]
[1778547852371,57.51,81569.69,21.1,-0.00055,0.0,0.09359]
[1778547853044,57.51,81569.69,21.1,-0.00055,0.0,0.09359]
[1778547856793,57.51,81569.69,21.1,-0.00055,0.0,0.09359]
[1778547857387,57.51,81569.69,21.1,-0.00055,0.0,0.09359]
[1778547858043,57.51,81569.69,21.1,-0.00055,0.0,0.09359]
[1778547858764,57.51,81569.69,21.1,-0.00055,0.0,0.09359]
[1778547859908,57.51,81568.77,21.1,-0.00055,0.0,0.09369]
[1778547860027,57.51,81568.77,21.1,-0.00055,0.0,0.09369]
[1778547860053,57.51,81568.77,21.1,-0.00055,0.0,0.09369]
[1778547860186,57.51,81568.77,21.1,-0.00055,0.0,0.09369]
[1778547861322,57.51,81556.15,21.1,-0.00056,0.0,0.09507]
[1778547861398,57.51,81556.15,21.1,-0.00056,0.0,0.09507]
[1778547861860,57.51,81540.96,21.1,-0.00057,0.0,0.09676]
[1778547862897,57.51,81521.04,21.1,-0.00058,0.0,0.09901]
[1778547862944,57.51,81521.04,21.1,-0.00058,0.0,0.09901]
[1778547863880,57.51,81503.75,21.1,-0.00059,0.0,0.101]
[1778547863941,57.51,81503.75,21.1,-0.00059,0.0,0.101]
[1778547865554,57.51,81498.93,21.1,-0.0006,0.0,0.10157]
[1778547866112,57.51,81498.83,21.1,-0.0006,0.0,0.10158]
[1778547868213,57.51,81495.3,21.1,-0.0006,0.0,0.10199]
[1778547868986,57.51,81489.97,21.1,-0.0006,0.0,0.10262]
[1778547869219,57.51,81489.97,21.1,-0.0006,0.0,0.10262]
[1778547869738,57.51,81489.97,21.1,-0.0006,0.0,0.10262]
[1778547871394,57.51,81478.25,21.1,-0.00061,0.0,0.10401]
[1778547871531,57.51,81458.83,21.1,-0.00063,0.0,0.10603]
[1778547872989,57.51,81454.25,21.1,-0.00063,0.0,0.10659]
[1778547873485,57.51,81454.25,21.1,-0.00063,0.0,0.10659]
[1778547874208,57.51,81453.61,21.1,-0.00063,0.0,0.10667]
[1778547874839,57.51,81453.61,21.1,-0.00063,0.0,0.10667]
[1778547875300,57.51,81452.47,21.1,-0.00063,0.0,0.10681]
[1778547876945,57.51,81452.69,21.1,-0.00063,0.0,0.10678]
[1778547877465,57.51,81452.69,21.1,-0.00063,0.0,0.10678]
[1778547886034,57.51,81451.91,21.1,-0.00063,0.0,0.10687]
[1778547888013,57.51,81451.91,21.1,-0.00063,0.0,0.10687]
[1778547889206,57.51,81450.74,21.1,-0.00063,0.0,0.10702]
[1778547890716,57.51,81446.41,21.1,-0.00064,0.0,0.10755]
[1778547890736,57.51,81446.41,21.1,-0.00064,0.0,0.10755]
[1778547893670,57.51,81436.19,21.1,-0.00065,0.0,0.10882]
[1778547893684,57.51,81436.19,21.1,-0.00065,0.0,0.10882]
[1778547896071,57.51,81443.47,21.1,-0.00064,0.0,0.10791]
[1778547896211,57.51,81443.47,21.1,-0.00064,0.0,0.10791]
[1778547896392,57.51,81443.47,21.1,-0.00064,0.0,0.10791]
[1778547896602,57.51,81443.47,21.1,-0.00064,0.0,0.10791]
[1778547898120,57.51,81456.95,21.1,-0.00063,0.0,0.10626]
[1778547903385,57.51,81453.73,21.1,-0.00063,0.0,0.10665]
[1778547903389,57.51,81453.73,21.1,-0.00063,0.0,0.10665]
[1778547905365,57.51,81454.76,21.1,-0.00063,0.0,0.10653]
[1778547905460,57.51,81454.76,21.1,-0.00063,0.0,0.10653]
[1778547906176,57.51,81470.67,21.1,-0.00062,0.0,0.1046]
[1778547911211,57.51,81474.71,21.1,-0.00061,0.0,0.10411]
[1778547912889,57.51,81474.71,21.1,-0.00061,0.0,0.10411]
[1778547913355,57.51,81474.88,21.1,-0.00061,0.0,0.10409]
[1778547915236,57.51,81476.47,21.1,-0.00061,0.0,0.1039]
[1778547915888,57.51,81476.47,21.1,-0.00061,0.0,0.1039]
[1778547918401,57.51,81477.13,21.1,-0.00061,0.0,0.10383]
[1778547918796,57.51,81477.13,21.1,-0.00061,0.0,0.10383]
[1778547919767,57.51,81484.29,21.1,-0.00061,0.0,0.10297]
[1778547920402,57.51,81494.55,21.1,-0.0006,0.0,0.10177]
[1778547922696,57.51,81498.75,21.1,-0.0006,0.0,0.10128]
[1778547923631,57.51,81499.13,21.1,-0.0006,0.0,0.10123]
[1778547928303,57.51,81498.04,21.1,-0.0006,0.0,0.10136]
[1778547928329,57.51,81498.04,21.1,-0.0006,0.0,0.10136]
[1778547928437,57.51,81498.04,21.1,-0.0006,0.0,0.10136]
[1778547928899,57.51,81498.04,21.1,-0.0006,0.0,0.10136]
[1778547929605,57.51,81496.16,21.1,-0.0006,0.0,0.10158]
[1778547930191,57.51,81493.15,21.1,-0.0006,0.0,0.10193]
[1778547930991,57.51,81488.71,21.1,-0.0006,0.0,0.10245]
[1778547932699,57.51,81490.58,21.1,-0.0006,0.0,0.10192]
[1778547934731,57.51,81490.17,21.1,-0.0006,0.0,0.10197]
[1778547935285,57.51,81490.11,21.1,-0.0006,0.0,0.10197]
[1778547936476,57.51,81490.11,21.1,-0.0006,0.0,0.10197]
[1778547936659,57.51,81490.11,21.1,-0.0006,0.0,0.10197]
[1778547937747,57.51,81493.46,21.1,-0.0006,0.0,0.10158]
[1778547938496,57.51,81499.12,21.1,-0.00059,0.0,0.10092]
[1778547943061,57.51,81505.98,21.1,-0.00059,0.0,0.10013]
[1778547943290,57.51,81505.98,21.1,-0.00059,0.0,0.10013]
[1778547945703,57.51,81497.35,21.1,-0.0006,0.0,0.10113]
[1778547946198,57.51,81494.34,21.1,-0.0006,0.0,0.10148]
[1778547947824,57.51,81494.84,21.1,-0.0006,0.0,0.10142]
[1778547948354,57.51,81496.44,21.1,-0.0006,0.0,0.10123]
[1778547953510,57.51,81492.28,21.1,-0.0006,0.0,0.10172]
[1778547956811,57.51,81491.5,21.1,-0.0006,0.0,0.10181]
[1778547957298,57.51,81491.46,21.1,-0.0006,0.0,0.10182]
[1778547962572,57.51,81485.56,21.1,-0.0006,0.0,0.10251]
[1778547965394,57.51,81480.52,21.1,-0.00061,0.0,0.10311]
[1778547966111,57.51,81478.82,21.1,-0.00061,0.0,0.10331]
[1778547967310,57.51,81467.31,21.1,-0.00062,0.0,0.10468]
[1778547969059,57.51,81462.57,21.1,-0.00062,0.0,0.10525]
[1778547970461,57.51,81455.46,21.1,-0.00063,0.0,0.10612]
[1778547971155,57.51,81453.21,21.1,-0.00063,0.0,0.10639]
[1778547975346,57.51,81454.81,21.1,-0.00063,0.0,0.1062]
[1778547977058,57.51,81454.22,21.1,-0.00063,0.0,0.10627]
[1778547979758,57.51,81453.07,21.1,-0.00063,0.0,0.10641]
[1778547980197,57.51,81453.14,21.1,-0.00063,0.0,0.1064]
[1778547981105,57.51,81453.29,21.1,-0.00063,0.0,0.10638]
[1778547982590,57.51,81452.39,21.1,-0.00063,0.0,0.10649]
[1778547982893,57.51,81452.39,21.1,-0.00063,0.0,0.10649]
[1778547984530,57.51,81440.44,21.1,-0.00064,0.0,0.10796]
[1778547989768,57.51,81433.54,21.1,-0.00065,0.0,0.10882]
[1778547990667,57.51,81433.54,21.1,-0.00065,0.0,0.10882]
[1778547991846,57.51,81434.75,21.1,-0.00064,0.0,0.10867]
[1778547997826,57.51,81441.44,21.1,-0.00064,0.0,0.10751]
[1778548001221,57.51,81439.71,21.1,-0.00064,0.0,0.10772]
[1778548002128,57.51,81441.07,21.1,-0.00064,0.0,0.10756]
[1778548002850,57.51,81441.07,21.1,-0.00064,0.0,0.10756]
[1778548003983,57.51,81440.73,21.1,-0.00064,0.0,0.1076]
[1778548004689,57.51,81439.75,21.1,-0.00064,0.0,0.10772]
[1778548005184,57.51,81443.05,21.1,-0.00064,0.0,0.10731]
[1778548010917,57.51,81450.29,21.1,-0.00063,0.0,0.10642]
[1778548012659,57.51,81449.95,21.1,-0.00063,0.0,0.10647]
[1778548013515,57.51,81450.04,21.1,-0.00063,0.0,0.10645]
[1778548014066,57.51,81450.04,21.1,-0.00063,0.0,0.10645]
[1778548014649,57.51,81450.22,21.1,-0.00063,0.0,0.10643]
[1778548015203,57.51,81450.38,21.1,-0.00063,0.0,0.10641]
[1778548015221,57.51,81450.38,21.1,-0.00063,0.0,0.10641]
[1778548016507,57.51,81451.67,21.1,-0.00063,0.0,0.10626]
[1778548018673,57.51,81449.38,21.1,-0.00063,0.0,0.10654]
[1778548024014,57.51,81444.9,21.1,-0.00063,0.0,0.10708]
[1778548027339,57.51,81438.8,21.1,-0.00064,0.0,0.10784]
[1778548028033,57.51,81438.8,21.1,-0.00064,0.0,0.10784]
[1778548028735,57.51,81439.99,21.1,-0.00064,0.0,0.10769]
[1778548029395,57.51,81438.73,21.1,-0.00064,0.0,0.10784]
[1778548035095,57.51,81438.51,21.1,-0.00064,0.0,0.10787]
[1778548040131,57.51,81437.17,21.1,-0.00064,0.0,0.10804]
[1778548042892,57.51,81438.03,21.1,-0.00064,0.0,0.10793]
[1778548043679,57.51,81437.96,21.1,-0.00064,0.0,0.10794]
[1778548047303,57.51,81437.16,21.1,-0.00064,0.0,0.10804]
[1778548048093,57.51,81437.16,21.1,-0.00064,0.0,0.10804]
[1778548049216,57.51,81436.89,21.1,-0.00064,0.0,0.10807]
[1778548049800,57.51,81436.89,21.1,-0.00064,0.0,0.10807]
[1778548051797,57.51,81434.72,21.1,-0.00064,0.0,0.10834]
[1778548052604,57.51,81434.72,21.1,-0.00064,0.0,0.10801]
[1778548053290,57.51,81434.81,21.1,-0.00064,0.0,0.108]
[1778548054043,57.51,81434.81,21.1,-0.00064,0.0,0.108]
[1778548054831,57.51,81434.42,21.1,-0.00064,0.0,0.10805]
[1778548055195,57.51,81434.53,21.1,-0.00064,0.0,0.10804]
[1778548057219,57.51,81432.99,21.1,-0.00064,0.0,0.10823]
[1778548058078,57.51,81432.99,21.1,-0.00064,0.0,0.10823]
[1778548058684,57.51,81433.13,21.1,-0.00064,0.0,0.10821]
[1778548059151,57.51,81433.6,21.1,-0.00064,0.0,0.10815]
[1778548063626,57.51,81434.08,21.1,-0.00064,0.0,0.10809]
[1778548064859,57.51,81434.89,21.1,-0.00064,0.0,0.10799]
[1778548067268,57.51,81435.13,21.1,-0.00064,0.0,0.10796]
[1778548067308,57.51,81435.13,21.1,-0.00064,0.0,0.10796]
[1778548067352,57.51,81435.13,21.1,-0.00064,0.0,0.10796]
[1778548068483,57.51,81419.41,21.1,-0.00065,0.0,0.10992]
[1778548074370,57.51,81421.1,21.1,-0.00065,0.0,0.10971]
[1778548075147,57.51,81421.1,21.1,-0.00065,0.0,0.10971]
[1778548075647,57.51,81421.1,21.1,-0.00065,0.0,0.10971]
[1778548076795,57.51,81422.81,21.1,-0.00065,0.0,0.1095]
[1778548077354,57.51,81421.68,21.1,-0.00065,0.0,0.10964]
[1778548080222,57.51,81418.3,21.1,-0.00065,0.0,0.11006]
[1778548081186,57.51,81415.61,21.1,-0.00066,0.0,0.1104]
[1778548083288,57.51,81409.44,21.1,-0.00066,0.0,0.11118]
[1778548084980,57.51,81397.61,21.1,-0.00067,0.0,0.1127]
[1778548085715,57.51,81394.34,21.1,-0.00067,0.0,0.11312]
[1778548086315,57.51,81397.69,21.1,-0.00067,0.0,0.11269]
[1778548087056,57.51,81397.69,21.1,-0.00067,0.0,0.11269]
[1778548091722,57.51,81395.75,21.1,-0.00067,0.0,0.11294]
[1778548092399,57.51,81395.87,21.1,-0.00067,0.0,0.11292]
[1778548098543,57.51,81401.41,21.1,-0.00067,0.0,0.11221]
[1778548100017,57.51,81401.41,21.1,-0.00067,0.0,0.11221]
[1778548100552,57.51,81401.82,21.1,-0.00067,0.0,0.11216]
[1778548102479,57.51,81399.86,21.1,-0.00067,0.0,0.11241]
[1778548103254,57.51,81398.78,21.1,-0.00067,0.0,0.11255]
[1778548104612,57.51,81398.46,21.1,-0.00067,0.0,0.11259]
[1778548105251,57.51,81397.6,21.1,-0.00067,0.0,0.1127]
[1778548105400,57.51,81397.6,21.1,-0.00067,0.0,0.1127]
[1778548105460,57.51,81397.6,21.1,-0.00067,0.0,0.1127]
[1778548105512,57.51,81397.6,21.1,-0.00067,0.0,0.1127]
[1778548105753,57.51,81397.6,21.1,-0.00067,0.0,0.1127]
[1778548109210,57.51,81393.85,21.1,-0.00067,0.0,0.11318]
[1778548109868,57.51,81393.85,21.1,-0.00067,0.0,0.11318]
[1778548112360,57.51,81392.27,21.1,-0.00067,0.0,0.11304]
[1778548113011,57.51,81392.27,21.1,-0.00067,0.0,0.11304]
[1778548119904,57.51,81393.43,21.1,-0.00067,0.0,0.11289]
[1778548120398,57.51,81393.65,21.1,-0.00067,0.0,0.11287]
[1778548125066,57.51,81392.07,21.1,-0.00067,0.0,0.11307]
[1778548126114,57.51,81391.68,21.1,-0.00067,0.0,0.11312]
[1778548130772,57.51,81394.41,21.1,-0.00067,0.0,0.11277]
[1778548132822,57.51,81393.53,21.1,-0.00067,0.0,0.11288]
[1778548133713,57.51,81393.11,21.1,-0.00067,0.0,0.11294]
[1778548134457,57.51,81393.1,21.1,-0.00067,0.0,0.11294]
[1778548137475,57.51,81393.38,21.1,-0.00067,0.0,0.1129]
[1778548138105,57.51,81393.38,21.1,-0.00067,0.0,0.1129]
[1778548142093,57.51,81393.54,21.1,-0.00067,0.0,0.11288]
[1778548142739,57.51,81393.52,21.1,-0.00067,0.0,0.11288]
[1778548146048,57.51,81400.13,21.1,-0.00067,0.0,0.11203]
[1778548146070,57.51,81400.13,21.1,-0.00067,0.0,0.11203]
[1778548147470,57.51,81408.02,21.1,-0.00066,0.0,0.11103]
[1778548147565,57.51,81408.02,21.1,-0.00066,0.0,0.11103]
[1778548148959,57.51,81409.69,21.1,-0.00066,0.0,0.11082]
[1778548149462,57.51,81411.86,21.1,-0.00066,0.0,0.11054]
[1778548151557,57.51,81413.17,21.1,-0.00066,0.0,0.11038]
[1778548151568,57.51,81413.17,21.1,-0.00066,0.0,0.11038]
[1778548152944,57.51,81403.2,21.1,-0.00066,0.0,0.11164]
[1778548153574,57.51,81391.36,21.1,-0.00067,0.0,0.11316]
[1778548154234,57.51,81390.76,21.1,-0.00067,0.0,0.11324]
[1778548154907,57.51,81390.76,21.1,-0.00067,0.0,0.11324]
[1778548155388,57.51,81390.38,21.1,-0.00068,0.0,0.11329]
[1778548155985,57.51,81390.38,21.1,-0.00068,0.0,0.11329]
[1778548157913,57.51,81390.34,21.1,-0.00068,0.0,0.11329]
[1778548158593,57.51,81390.34,21.1,-0.00068,0.0,0.11329]
[1778548160031,57.51,81389.18,21.1,-0.00068,0.0,0.11344]
[1778548160505,57.51,81386.63,21.1,-0.00068,0.0,0.11377]
[1778548164119,57.51,81386.62,21.1,-0.00068,0.0,0.11378]
[1778548165310,57.51,81386.37,21.1,-0.00068,0.0,0.11381]
[1778548171055,57.51,81386.94,21.1,-0.00068,0.0,0.11339]
[1778548173976,57.51,81384.97,21.1,-0.00068,0.0,0.11365]
[1778548174079,57.51,81384.97,21.1,-0.00068,0.0,0.11365]
[1778548179125,57.51,81388.84,21.1,-0.00067,0.0,0.11315]
[1778548179936,57.51,81392.33,21.1,-0.00067,0.0,0.1127]
[1778548181561,57.51,81394.98,21.1,-0.00067,0.0,0.11235]
[1778548181709,57.51,81394.98,21.1,-0.00067,0.0,0.11235]
[1778548182274,57.51,81395.24,21.1,-0.00067,0.0,0.11232]
[1778548182484,57.51,81395.24,21.1,-0.00067,0.0,0.11232]
[1778548183529,57.51,81402.66,21.1,-0.00066,0.0,0.11137]
[1778548184228,57.51,81402.66,21.1,-0.00066,0.0,0.11137]
[1778548185825,57.51,81407.41,21.1,-0.00066,0.0,0.11077]
[1778548186578,57.51,81407.39,21.1,-0.00066,0.0,0.11077]
[1778548187899,57.51,81407.39,21.1,-0.00066,0.0,0.11077]
[1778548188552,57.51,81407.43,21.1,-0.00066,0.0,0.11077]
[1778548194077,57.51,81415.65,21.1,-0.00065,0.0,0.10973]
[1778548194631,57.51,81415.64,21.1,-0.00065,0.0,0.10973]
[1778548197099,57.51,81415.72,21.1,-0.00065,0.0,0.10972]
[1778548197781,57.51,81415.75,21.1,-0.00065,0.0,0.10972]
[1778548201003,57.51,81416.49,21.1,-0.00065,0.0,0.10962]
[1778548201080,57.51,81416.49,21.1,-0.00065,0.0,0.10962]
[1778548208410,57.51,81409.37,21.1,-0.00066,0.0,0.11052]
[1778548209123,57.51,81409.37,21.1,-0.00066,0.0,0.11052]
[1778548210321,57.51,81416.22,21.1,-0.00065,0.0,0.10966]
[1778548211193,57.51,81416.22,21.1,-0.00065,0.0,0.10966]
[1778548213850,57.51,81418.39,21.1,-0.00065,0.0,0.10939]
[1778548214302,57.51,81417.81,21.1,-0.00065,0.0,0.10946]
[1778548215055,57.51,81417.81,21.1,-0.00065,0.0,0.10946]
[1778548215545,57.51,81417.18,21.1,-0.00065,0.0,0.10954]
[1778548219290,57.51,81418.12,21.1,-0.00065,0.0,0.10942]
[1778548219971,57.51,81418.12,21.1,-0.00065,0.0,0.10942]
[1778548222833,57.51,81418.05,21.1,-0.00065,0.0,0.10943]
[1778548223427,57.51,81418.09,21.1,-0.00065,0.0,0.10942]
[1778548224103,57.51,81418.09,21.1,-0.00065,0.0,0.10942]
[1778548224680,57.51,81418.09,21.1,-0.00065,0.0,0.10942]
[1778548226042,57.51,81417.87,21.1,-0.00065,0.0,0.10945]
[1778548226788,57.51,81417.95,21.1,-0.00065,0.0,0.10944]
[1778548231219,57.51,81417.72,21.1,-0.00065,0.0,0.10947]
[1778548231977,57.51,81417.48,21.1,-0.00065,0.0,0.10917]
[1778548233511,57.51,81415.05,21.1,-0.00065,0.0,0.10947]
[1778548233901,57.51,81415.05,21.1,-0.00065,0.0,0.10947]
[1778548240955,57.51,81402.02,21.1,-0.00066,0.0,0.11112]
[1778548241045,57.51,81402.02,21.1,-0.00066,0.0,0.11112]
[1778548242570,57.51,81395.31,21.1,-0.00067,0.0,0.11197]
[1778548243123,57.51,81395.31,21.1,-0.00067,0.0,0.11197]
[1778548243754,57.51,81394.26,21.1,-0.00067,0.0,0.11211]
[1778548244472,57.51,81394.19,21.1,-0.00067,0.0,0.11212]
[1778548249602,57.51,81395.41,21.1,-0.00067,0.0,0.11196]
[1778548255646,57.51,81395.11,21.1,-0.00067,0.0,0.112]
[1778548260681,57.51,81394.86,21.1,-0.00067,0.0,0.11203]
[1778548263321,57.51,81394.86,21.1,-0.00067,0.0,0.11203]
[1778548264113,57.51,81394.8,21.1,-0.00067,0.0,0.11204]
[1778548269104,57.51,81384.94,21.1,-0.00068,0.0,0.11331]
[1778548269850,57.51,81385.02,21.1,-0.00068,0.0,0.1133]
[1778548272270,57.51,81386.24,21.1,-0.00067,0.0,0.11314]
[1778548273009,57.51,81385.3,21.1,-0.00068,0.0,0.11326]
[1778548274328,57.51,81386.42,21.1,-0.00067,0.0,0.11312]
[1778548275059,57.51,81385.79,21.1,-0.00067,0.0,0.1132]
[1778548275819,57.51,81385.85,21.1,-0.00067,0.0,0.11319]
[1778548275874,57.51,81385.85,21.1,-0.00067,0.0,0.11319]
[1778548283340,57.51,81390.26,21.1,-0.00067,0.0,0.11262]
[1778548284067,57.51,81390.06,21.1,-0.00067,0.0,0.11265]
[1778548285228,57.51,81390.06,21.1,-0.00067,0.0,0.11265]
[1778548286424,57.51,81390.39,21.1,-0.00067,0.0,0.1126]
[1778548287048,57.51,81390.39,21.1,-0.00067,0.0,0.1126]
[1778548287676,57.51,81390.54,21.1,-0.00067,0.0,0.11259]
[1778548289930,57.51,81390.39,21.1,-0.00067,0.0,0.1126]
[1778548290114,57.51,81390.39,21.1,-0.00067,0.0,0.1126]
[1778548291263,57.51,81392.0,21.1,-0.00067,0.0,0.1124]
[1778548291778,57.51,81394.22,21.1,-0.00067,0.0,0.11211]
[1778548292758,57.51,81403.3,21.1,-0.00066,0.0,0.11062]
[1778548293465,57.51,81408.13,21.1,-0.00065,0.0,0.11001]
[1778548298951,57.51,81407.52,21.1,-0.00065,0.0,0.11009]
[1778548304021,57.51,81409.61,21.1,-0.00065,0.0,0.10982]
[1778548304158,57.51,81409.61,21.1,-0.00065,0.0,0.10982]
[1778548307999,57.51,81397.84,21.1,-0.00066,0.0,0.11131]
[1778548308787,57.51,81395.47,21.1,-0.00066,0.0,0.11161]
[1778548310045,57.51,81396.84,21.1,-0.00066,0.0,0.11144]
[1778548310526,57.51,81396.81,21.1,-0.00066,0.0,0.11144]
[1778548314247,57.51,81395.58,21.1,-0.00066,0.0,0.1116]
[1778548314938,57.51,81394.13,21.1,-0.00067,0.0,0.11179]
[1778548316001,57.51,81393.54,21.1,-0.00067,0.0,0.11186]
[1778548316799,57.51,81393.45,21.1,-0.00067,0.0,0.11187]
[1778548317381,57.51,81393.45,21.1,-0.00067,0.0,0.11187]
[1778548318055,57.51,81393.56,21.1,-0.00067,0.0,0.11186]
[1778548318649,57.51,81393.41,21.1,-0.00067,0.0,0.11188]
[1778548319082,57.51,81393.41,21.1,-0.00067,0.0,0.11188]
[1778548323366,57.51,81393.06,21.1,-0.00067,0.0,0.11192]
[1778548324087,57.51,81393.85,21.1,-0.00067,0.0,0.11182]
[1778548327909,57.51,81393.94,21.1,-0.00067,0.0,0.11181]
[1778548328447,57.51,81393.86,21.1,-0.00067,0.0,0.11182]
[1778548331263,57.51,81393.68,21.1,-0.00067,0.0,0.11184]
[1778548331606,57.51,81392.43,21.1,-0.00067,0.0,0.112]
[1778548334749,57.51,81388.87,21.1,-0.00067,0.0,0.11246]
[1778548335209,57.51,81388.87,21.1,-0.00067,0.0,0.11246]
[1778548336971,57.51,81387.84,21.1,-0.00067,0.0,0.11259]
[1778548337496,57.51,81387.64,21.1,-0.00067,0.0,0.11262]
[1778548339186,57.51,81387.74,21.1,-0.00067,0.0,0.11261]
[1778548339831,57.51,81387.3,21.1,-0.00067,0.0,0.11266]
[1778548342448,57.51,81385.57,21.1,-0.00067,0.0,0.11289]
[1778548343455,57.51,81385.27,21.1,-0.00067,0.0,0.11292]
[1778548344042,57.51,81385.27,21.1,-0.00067,0.0,0.11292]
[1778548344817,57.51,81385.33,21.1,-0.00067,0.0,0.11292]
[1778548345133,57.51,81385.33,21.1,-0.00067,0.0,0.11292]
[1778548346264,57.51,81387.94,21.1,-0.00067,0.0,0.11258]
[1778548347038,57.51,81389.74,21.1,-0.00067,0.0,0.11235]
[1778548347491,57.51,81389.48,21.1,-0.00067,0.0,0.11238]
[1778548349688,57.51,81390.4,21.1,-0.00067,0.0,0.11226]
[1778548350124,57.51,81390.4,21.1,-0.00067,0.0,0.11226]
[1778548352784,57.51,81390.64,21.1,-0.00067,0.0,0.11189]
[1778548353173,57.51,81390.64,21.1,-0.00067,0.0,0.11189]
[1778548355023,57.51,81390.89,21.1,-0.00067,0.0,0.11186]
[1778548355800,57.51,81390.92,21.1,-0.00067,0.0,0.11186]
[1778548357185,57.51,81388.62,21.1,-0.00067,0.0,0.11215]
[1778548358458,57.51,81386.06,21.1,-0.00067,0.0,0.11248]
[1778548362073,57.51,81384.87,21.1,-0.00067,0.0,0.11263]
[1778548362408,57.51,81384.87,21.1,-0.00067,0.0,0.11263]
[1778548370236,57.51,81396.09,21.1,-0.00066,0.0,0.1112]
[1778548370479,57.51,81396.4,21.1,-0.00066,0.0,0.11116]
[1778548374963,57.51,81405.02,21.1,-0.00065,0.0,0.11007]
[1778548375493,57.51,81401.3,21.1,-0.00066,0.0,0.11054]
[1778548376194,57.51,81401.3,21.1,-0.00066,0.0,0.11054]
[1778548376495,57.51,81398.46,21.1,-0.00066,0.0,0.1109]
[1778548376653,57.51,81398.46,21.1,-0.00066,0.0,0.1109]
[1778548377012,57.51,81398.46,21.1,-0.00066,0.0,0.1109]
[1778548379537,57.51,81392.55,21.1,-0.00067,0.0,0.11165]
[1778548380080,57.51,81392.55,21.1,-0.00067,0.0,0.11165]
[1778548382230,57.51,81388.91,21.1,-0.00067,0.0,0.11212]
[1778548382236,57.51,81388.91,21.1,-0.00067,0.0,0.11212]
[1778548385927,57.51,81378.96,21.1,-0.00068,0.0,0.1134]
[1778548386157,57.51,81378.96,21.1,-0.00068,0.0,0.1134]
[1778548386652,57.51,81377.79,21.1,-0.00068,0.0,0.11355]
[1778548388019,57.51,81377.26,21.1,-0.00068,0.0,0.11362]
[1778548388620,57.51,81377.16,21.1,-0.00068,0.0,0.11363]
[1778548389225,57.51,81377.16,21.1,-0.00068,0.0,0.11363]
[1778548391155,57.51,81376.51,21.1,-0.00068,0.0,0.11372]
[1778548392394,57.51,81376.31,21.1,-0.00068,0.0,0.11374]
[1778548393119,57.51,81372.2,21.1,-0.00068,0.0,0.11428]
[1778548393845,57.51,81372.62,21.1,-0.00068,0.0,0.11422]
[1778548395523,57.51,81371.33,21.1,-0.00068,0.0,0.11439]
[1778548396918,57.51,81371.75,21.1,-0.00068,0.0,0.11434]
[1778548397431,57.51,81371.75,21.1,-0.00068,0.0,0.11434]
[1778548397956,57.51,81372.84,21.1,-0.00068,0.0,0.11419]
[1778548402915,57.51,81379.18,21.1,-0.00068,0.0,0.11337]
[1778548404073,57.51,81378.5,21.1,-0.00068,0.0,0.11346]
[1778548407821,57.51,81386.63,21.1,-0.00067,0.0,0.11241]
[1778548408013,57.51,81386.63,21.1,-0.00067,0.0,0.11241]
[1778548409965,57.51,81391.11,21.1,-0.00067,0.0,0.11183]
[1778548411025,57.51,81391.28,21.1,-0.00067,0.0,0.11181]
[1778548412480,57.51,81393.46,21.1,-0.00066,0.0,0.1112]
[1778548413865,57.51,81387.35,21.1,-0.00067,0.0,0.11198]
[1778548415687,57.51,81383.82,21.1,-0.00067,0.0,0.11243]
[1778548415777,57.51,81383.82,21.1,-0.00067,0.0,0.11243]
[1778548420807,57.51,81380.39,21.1,-0.00067,0.0,0.11287]
[1778548423978,57.51,81384.32,21.1,-0.00067,0.0,0.11236]
[1778548424469,57.51,81384.32,21.1,-0.00067,0.0,0.11236]
[1778548430877,57.51,81382.78,21.1,-0.00067,0.0,0.11256]
[1778548434907,57.51,81382.06,21.1,-0.00067,0.0,0.11266]
[1778548437002,57.51,81388.0,21.1,-0.00067,0.0,0.11189]
[1778548437501,57.51,81388.0,21.1,-0.00067,0.0,0.11189]
[1778548438089,57.51,81383.95,21.1,-0.00067,0.0,0.11241]
[1778548440027,57.51,81383.42,21.1,-0.00067,0.0,0.11248]
[1778548440733,57.51,81385.46,21.1,-0.00067,0.0,0.11222]
[1778548444998,57.51,81392.68,21.1,-0.00066,0.0,0.11129]
[1778548445556,57.51,81392.05,21.1,-0.00066,0.0,0.11138]
[1778548451019,57.51,81389.74,21.1,-0.00067,0.0,0.11167]
[1778548455146,57.51,81386.66,21.1,-0.00067,0.0,0.11206]
[1778548455882,57.51,81387.3,21.1,-0.00067,0.0,0.11198]
[1778548457168,57.51,81386.52,21.1,-0.00067,0.0,0.11208]
[1778548457916,57.51,81386.59,21.1,-0.00067,0.0,0.11207]
[1778548464111,57.51,81390.8,21.1,-0.00066,0.0,0.11153]
[1778548465348,57.51,81390.8,21.1,-0.00066,0.0,0.11153]
[1778548466335,57.51,81394.75,21.1,-0.00066,0.0,0.11103]
[1778548471144,57.51,81393.06,21.1,-0.00066,0.0,0.11125]
[1778548471838,57.51,81392.25,21.1,-0.00066,0.0,0.11101]
[1778548476507,57.51,81391.66,21.1,-0.00066,0.0,0.11109]
[1778548477300,57.51,81391.66,21.1,-0.00066,0.0,0.11109]
[1778548483542,57.51,81391.51,21.1,-0.00066,0.0,0.11111]
[1778548483640,57.51,81391.55,21.1,-0.00066,0.0,0.1111]
[1778548484134,57.51,81391.55,21.1,-0.00066,0.0,0.1111]
[1778548489289,57.51,81386.53,21.1,-0.00067,0.0,0.11174]
[1778548490898,57.51,81383.89,21.1,-0.00067,0.0,0.11208]
[1778548492755,57.51,81383.66,21.1,-0.00067,0.0,0.11211]
[1778548497385,57.51,81379.86,21.1,-0.00067,0.0,0.1126]
[1778548498073,57.51,81379.64,21.1,-0.00067,0.0,0.11263]
[1778548502891,57.51,81381.11,21.1,-0.00067,0.0,0.11244]
[1778548503483,57.51,81381.11,21.1,-0.00067,0.0,0.11244]
[1778548504108,57.51,81380.49,21.1,-0.00067,0.0,0.11252]
[1778548504953,57.51,81380.21,21.1,-0.00067,0.0,0.11255]
[1778548506991,57.51,81379.74,21.1,-0.00067,0.0,0.11261]
[1778548507574,57.51,81379.74,21.1,-0.00067,0.0,0.11261]
[1778548513346,57.51,81379.47,21.1,-0.00067,0.0,0.11265]
[1778548514017,57.51,81379.47,21.1,-0.00067,0.0,0.11265]
[1778548515149,57.51,81379.51,21.1,-0.00067,0.0,0.11264]
[1778548515831,57.51,81379.3,21.1,-0.00067,0.0,0.11267]
[1778548518810,57.51,81377.06,21.1,-0.00067,0.0,0.11296]
[1778548519202,57.51,81377.06,21.1,-0.00067,0.0,0.11296]
[1778548524354,57.51,81368.8,21.1,-0.00068,0.0,0.11403]
[1778548525098,57.51,81368.94,21.1,-0.00068,0.0,0.11401]
[1778548526239,57.51,81369.64,21.1,-0.00068,0.0,0.11392]
[1778548527104,57.51,81369.86,21.1,-0.00068,0.0,0.11389]
[1778548529239,57.51,81367.66,21.1,-0.00068,0.0,0.11418]
[1778548529997,57.51,81367.95,21.1,-0.00068,0.0,0.11414]
[1778548533441,57.51,81368.68,21.1,-0.00068,0.0,0.1137]
[1778548535267,57.51,81367.23,21.1,-0.00068,0.0,0.11389]
[1778548535973,57.51,81366.39,21.1,-0.00068,0.0,0.114]
[1778548536690,57.51,81366.39,21.1,-0.00068,0.0,0.114]
[1778548542660,57.51,81364.86,21.1,-0.00068,0.0,0.1142]
[1778548547695,57.51,81362.92,21.1,-0.00068,0.0,0.11445]
[1778548549259,57.51,81362.92,21.1,-0.00068,0.0,0.11445]
[1778548549930,57.51,81363.99,21.1,-0.00068,0.0,0.11431]
[1778548553606,57.51,81363.85,21.1,-0.00068,0.0,0.11433]
[1778548553681,57.51,81364.78,21.1,-0.00068,0.0,0.11421]
[1778548558773,57.51,81377.54,21.1,-0.00067,0.0,0.11256]
[1778548562871,57.51,81377.29,21.1,-0.00067,0.0,0.11259]
[1778548563521,57.51,81377.29,21.1,-0.00067,0.0,0.11259]
[1778548564091,57.51,81373.65,21.1,-0.00068,0.0,0.11306]
[1778548565293,57.51,81365.91,21.1,-0.00068,0.0,0.11406]
[1778548565999,57.51,81364.78,21.1,-0.00068,0.0,0.11421]
[1778548566059,57.51,81364.78,21.1,-0.00068,0.0,0.11421]
[1778548576060,57.51,81361.05,21.1,-0.00069,0.0,0.1147]
[1778548577792,57.51,81361.08,21.1,-0.00069,0.0,0.11469]
[1778548582941,57.51,81358.57,21.1,-0.00069,0.0,0.11502]
[1778548584071,57.51,81358.57,21.1,-0.00069,0.0,0.11502]
[1778548584851,57.51,81358.63,21.1,-0.00069,0.0,0.11502]
[1778548585308,57.51,81358.63,21.1,-0.00069,0.0,0.11502]
[1778548586686,57.51,81357.13,21.1,-0.00069,0.0,0.11521]
[1778548586870,57.51,81357.13,21.1,-0.00069,0.0,0.11521]
[1778548586878,57.51,81357.13,21.1,-0.00069,0.0,0.11521]
[1778548586908,57.51,81357.13,21.1,-0.00069,0.0,0.11521]
[1778548587741,57.51,81347.08,21.1,-0.0007,0.0,0.11654]
[1778548587751,57.51,81347.08,21.1,-0.0007,0.0,0.11654]
[1778548588408,57.51,81347.08,21.1,-0.0007,0.0,0.11654]
[1778548591241,57.51,81332.29,21.1,-0.00071,0.0,0.11852]
[1778548591677,57.51,81323.88,21.1,-0.00072,0.0,0.11931]
[1778548593960,57.51,81318.88,21.1,-0.00072,0.0,0.11999]
[1778548594361,57.51,81318.88,21.1,-0.00072,0.0,0.11999]
[1778548596037,57.51,81305.33,21.1,-0.00073,0.0,0.12185]
[1778548597434,57.51,81305.33,21.1,-0.00073,0.0,0.12185]
[1778548597518,57.51,81289.89,21.1,-0.00075,0.0,0.12401]
[1778548598151,57.51,81289.89,21.1,-0.00075,0.0,0.12401]
[1778548598228,57.51,81289.89,21.1,-0.00075,0.0,0.12401]
[1778548598541,57.51,81289.89,21.1,-0.00075,0.0,0.12401]
[1778548599849,57.51,81268.45,21.1,-0.00077,0.0,0.12706]
[1778548599943,57.51,81268.45,21.1,-0.00077,0.0,0.12706]
[1778548601004,57.51,81260.5,21.1,-0.00078,0.0,0.12821]
[1778548601022,57.51,81260.5,21.1,-0.00078,0.0,0.12821]
[1778548601455,57.51,81260.5,21.1,-0.00078,0.0,0.12821]
[1778548602001,57.51,81270.65,21.1,-0.00077,0.0,0.12674]
[1778548602077,57.51,81287.79,21.1,-0.00075,0.0,0.1243]
[1778548604317,57.51,81296.14,21.1,-0.00074,0.0,0.12313]
[1778548604331,57.51,81296.14,21.1,-0.00074,0.0,0.12313]
[1778548604678,57.51,81296.14,21.1,-0.00074,0.0,0.12313]
[1778548605542,57.51,81294.93,21.1,-0.00074,0.0,0.1233]
[1778548607886,57.51,81280.29,21.1,-0.00076,0.0,0.12537]
[1778548607894,57.51,81280.29,21.1,-0.00076,0.0,0.12537]
[1778548607901,57.51,81280.29,21.1,-0.00076,0.0,0.12537]
[1778548608883,57.51,81287.51,21.1,-0.00075,0.0,0.12434]
[1778548609196,57.51,81287.51,21.1,-0.00075,0.0,0.12434]
[1778548609841,57.51,81295.87,21.1,-0.00074,0.0,0.12317]
[1778548613590,57.51,81306.38,21.1,-0.00073,0.0,0.12171]
[1778548614389,57.51,81306.99,21.1,-0.00073,0.0,0.12162]
[1778548615772,57.51,81307.41,21.1,-0.00073,0.0,0.12156]
[1778548616211,57.51,81307.41,21.1,-0.00073,0.0,0.12156]
[1778548617905,57.51,81306.9,21.1,-0.00073,0.0,0.12163]
[1778548618016,57.51,81306.9,21.1,-0.00073,0.0,0.12163]
[1778548618358,57.51,81306.9,21.1,-0.00073,0.0,0.12163]
[1778548618631,57.51,81306.9,21.1,-0.00073,0.0,0.12163]
[1778548619238,57.51,81311.1,21.1,-0.00073,0.0,0.12106]
[1778548619855,57.51,81318.86,21.1,-0.00072,0.0,0.11999]
[1778548620290,57.51,81318.86,21.1,-0.00072,0.0,0.11999]
[1778548621102,57.51,81317.8,21.1,-0.00072,0.0,0.12014]
[1778548625052,57.51,81308.27,21.1,-0.00073,0.0,0.12145]
[1778548625056,57.51,81308.27,21.1,-0.00073,0.0,0.12145]
[1778548625365,57.51,81308.27,21.1,-0.00073,0.0,0.12145]
[1778548625979,57.51,81311.87,21.1,-0.00073,0.0,0.12095]
[1778548626258,57.51,81326.68,21.1,-0.00071,0.0,0.11893]
[1778548628692,57.51,81331.72,21.1,-0.00071,0.0,0.11825]
[1778548629273,57.51,81337.0,21.1,-0.0007,0.0,0.11754]
[1778548634314,57.51,81343.75,21.1,-0.0007,0.0,0.11663]
[1778548639349,57.51,81336.25,21.1,-0.00071,0.0,0.11764]
[1778548643585,57.51,81335.62,21.1,-0.00071,0.0,0.11772]
[1778548644164,57.51,81338.77,21.1,-0.0007,0.0,0.1173]
[1778548648775,57.51,81337.06,21.1,-0.0007,0.0,0.11753]
[1778548649280,57.51,81337.06,21.1,-0.0007,0.0,0.11753]
[1778548649967,57.51,81339.3,21.1,-0.0007,0.0,0.11723]
[1778548650392,57.51,81339.3,21.1,-0.0007,0.0,0.11723]
[1778548652242,57.51,81342.18,21.1,-0.0007,0.0,0.11649]
[1778548653003,57.51,81347.43,21.1,-0.00069,0.0,0.1158]
[1778548656013,57.51,81341.89,21.1,-0.0007,0.0,0.11653]
[1778548656171,57.51,81341.89,21.1,-0.0007,0.0,0.11653]
[1778548659782,57.51,81342.83,21.1,-0.0007,0.0,0.11641]
[1778548660886,57.51,81343.28,21.1,-0.0007,0.0,0.11635]
[1778548666242,57.51,81344.74,21.1,-0.0007,0.0,0.11615]
[1778548666253,57.51,81344.74,21.1,-0.0007,0.0,0.11615]
[1778548668531,57.51,81349.21,21.1,-0.00069,0.0,0.11556]
[1778548669292,57.51,81350.26,21.1,-0.00069,0.0,0.11542]
[1778548670567,57.51,81350.11,21.1,-0.00069,0.0,0.11544]
[1778548670588,57.51,81350.11,21.1,-0.00069,0.0,0.11544]
[1778548670600,57.51,81350.11,21.1,-0.00069,0.0,0.11544]
[1778548671599,57.51,81350.76,21.1,-0.00069,0.0,0.11536]
[1778548673628,57.51,81365.69,21.1,-0.00068,0.0,0.1134]
[1778548674274,57.51,81365.55,21.1,-0.00068,0.0,0.11342]
[1778548677356,57.51,81366.54,21.1,-0.00068,0.0,0.11329]
[1778548678103,57.51,81366.17,21.1,-0.00068,0.0,0.11334]
[1778548679782,57.51,81360.2,21.1,-0.00068,0.0,0.11412]
[1778548680412,57.51,81360.2,21.1,-0.00068,0.0,0.11412]
[1778548687125,57.51,81360.29,21.1,-0.00068,0.0,0.11411]
[1778548687831,57.51,81359.96,21.1,-0.00068,0.0,0.11415]
[1778548691638,57.51,81364.67,21.1,-0.00068,0.0,0.11354]
[1778548692172,57.51,81365.32,21.1,-0.00068,0.0,0.11345]
[1778548693449,57.51,81365.83,21.1,-0.00068,0.0,0.11339]
[1778548694045,57.51,81364.09,21.1,-0.00068,0.0,0.11361]
[1778548699083,57.51,81363.92,21.1,-0.00068,0.0,0.11363]
[1778548699805,57.51,81363.92,21.1,-0.00068,0.0,0.11363]
[1778548704813,57.51,81356.93,21.1,-0.00069,0.0,0.11455]
[1778548705198,57.51,81356.93,21.1,-0.00069,0.0,0.11455]
[1778548705211,57.51,81356.93,21.1,-0.00069,0.0,0.11455]
[1778548705263,57.51,81356.93,21.1,-0.00069,0.0,0.11455]
[1778548705352,57.51,81356.93,21.1,-0.00069,0.0,0.11455]
[1778548706139,57.51,81352.23,21.1,-0.00069,0.0,0.11516]
[1778548707129,57.51,81352.23,21.1,-0.00069,0.0,0.11516]
[1778548707714,57.51,81352.23,21.1,-0.00069,0.0,0.11516]
[1778548709764,57.51,81345.47,21.1,-0.0007,0.0,0.11606]
[1778548710951,57.51,81346.2,21.1,-0.00069,0.0,0.11596]
[1778548714722,57.51,81346.66,21.1,-0.00069,0.0,0.11555]
[1778548715412,57.51,81346.62,21.1,-0.00069,0.0,0.11555]
[1778548719584,57.51,81346.94,21.1,-0.00069,0.0,0.11551]
[1778548720116,57.51,81347.03,21.1,-0.00069,0.0,0.1155]
[1778548720903,57.51,81346.69,21.1,-0.00069,0.0,0.11555]
[1778548722026,57.51,81346.69,21.1,-0.00069,0.0,0.11555]
[1778548723398,57.51,81346.48,21.1,-0.00069,0.0,0.11557]
[1778548724044,57.51,81347.27,21.1,-0.00069,0.0,0.11547]
[1778548726001,57.51,81347.95,21.1,-0.00069,0.0,0.11538]
[1778548726847,57.51,81348.74,21.1,-0.00069,0.0,0.11527]
[1778548727619,57.51,81348.74,21.1,-0.00069,0.0,0.11527]
[1778548728392,57.51,81348.62,21.1,-0.00069,0.0,0.11529]
[1778548734018,57.51,81348.19,21.1,-0.00069,0.0,0.11535]
[1778548738155,57.51,81347.59,21.1,-0.00069,0.0,0.11543]
[1778548738779,57.51,81347.59,21.1,-0.00069,0.0,0.11543]
[1778548740676,57.51,81347.75,21.1,-0.00069,0.0,0.11541]
[1778548740885,57.51,81347.19,21.1,-0.00069,0.0,0.11548]
[1778548741289,57.51,81347.19,21.1,-0.00069,0.0,0.11548]
[1778548742083,57.51,81344.42,21.1,-0.00069,0.0,0.11585]
[1778548744038,57.51,81337.5,21.1,-0.0007,0.0,0.11676]
[1778548745236,57.51,81338.23,21.1,-0.0007,0.0,0.11667]
[1778548747002,57.51,81341.29,21.1,-0.0007,0.0,0.11626]
[1778548747018,57.51,81341.29,21.1,-0.0007,0.0,0.11626]
[1778548748906,57.51,81350.9,21.1,-0.00069,0.0,0.11499]
[1778548748926,57.51,81350.9,21.1,-0.00069,0.0,0.11499]
[1778548748966,57.51,81350.9,21.1,-0.00069,0.0,0.11499]
[1778548749621,57.51,81350.9,21.1,-0.00069,0.0,0.11499]
[1778548753735,57.51,81355.39,21.1,-0.00068,0.0,0.1144]
[1778548754268,57.51,81354.9,21.1,-0.00069,0.0,0.11447]
[1778548755602,57.51,81354.75,21.1,-0.00069,0.0,0.11449]
[1778548756100,57.51,81354.71,21.1,-0.00069,0.0,0.11449]
[1778548757900,57.51,81354.64,21.1,-0.00069,0.0,0.1145]
[1778548758497,57.51,81354.64,21.1,-0.00069,0.0,0.1145]
[1778548762879,57.51,81353.69,21.1,-0.00069,0.0,0.11462]
[1778548764096,57.51,81350.82,21.1,-0.00069,0.0,0.115]
[1778548764799,57.51,81350.82,21.1,-0.00069,0.0,0.115]
[1778548765852,57.51,81350.82,21.1,-0.00069,0.0,0.115]
[1778548767921,57.51,81351.9,21.1,-0.00069,0.0,0.11486]
[1778548768352,57.51,81351.9,21.1,-0.00069,0.0,0.11486]
[1778548770032,57.51,81353.42,21.1,-0.00069,0.0,0.11466]
[1778548770108,57.51,81353.42,21.1,-0.00069,0.0,0.11466]
[1778548772431,57.51,81365.72,21.1,-0.00067,0.0,0.11271]
[1778548772470,57.51,81365.72,21.1,-0.00067,0.0,0.11271]
[1778548772890,57.51,81365.72,21.1,-0.00067,0.0,0.11271]
[1778548773516,57.51,81363.28,21.1,-0.00068,0.0,0.11303]
[1778548775715,57.51,81365.36,21.1,-0.00067,0.0,0.11276]
[1778548776911,57.51,81365.33,21.1,-0.00067,0.0,0.11276]
[1778548782617,57.51,81366.74,21.1,-0.00067,0.0,0.11258]
[1778548783953,57.51,81367.65,21.1,-0.00067,0.0,0.11247]
[1778548786266,57.51,81366.73,21.1,-0.00067,0.0,0.11258]
[1778548787066,57.51,81367.36,21.1,-0.00067,0.0,0.1125]
[1778548792430,57.51,81358.76,21.1,-0.00068,0.0,0.11362]
[1778548793700,57.51,81358.76,21.1,-0.00068,0.0,0.11362]
[1778548794300,57.51,81357.69,21.1,-0.00068,0.0,0.11376]
[1778548798246,57.51,81357.37,21.1,-0.00068,0.0,0.1138]
[1778548798897,57.51,81357.37,21.1,-0.00068,0.0,0.1138]
[1778548801542,57.51,81357.49,21.1,-0.00068,0.0,0.11378]
[1778548802219,57.51,81359.3,21.1,-0.00068,0.0,0.11355]
[1778548806772,57.51,81358.99,21.1,-0.00068,0.0,0.11359]
[1778548807300,57.51,81357.71,21.1,-0.00068,0.0,0.11375]
[1778548809851,57.51,81357.63,21.1,-0.00068,0.0,0.11376]
[1778548810201,57.51,81357.63,21.1,-0.00068,0.0,0.11376]
[1778548810805,57.51,81357.63,21.1,-0.00068,0.0,0.11376]
[1778548811371,57.51,81357.63,21.1,-0.00068,0.0,0.11376]
[1778548813990,57.51,81359.77,21.1,-0.00068,0.0,0.11349]
[1778548814486,57.51,81359.77,21.1,-0.00068,0.0,0.11349]
[1778548817719,57.51,81360.5,21.1,-0.00068,0.0,0.11339]
[1778548819770,57.51,81360.06,21.1,-0.00068,0.0,0.11345]
[1778548825874,57.51,81361.76,21.1,-0.00068,0.0,0.11323]
[1778548826300,57.51,81362.5,21.1,-0.00068,0.0,0.11313]
[1778548827852,57.51,81362.52,21.1,-0.00068,0.0,0.11313]
[1778548828342,57.51,81363.82,21.1,-0.00068,0.0,0.11296]
[1778548829008,57.51,81362.88,21.1,-0.00068,0.0,0.11308]
[1778548829816,57.51,81362.88,21.1,-0.00068,0.0,0.11308]
[1778548834118,57.51,81358.12,21.1,-0.00068,0.0,0.11336]
[1778548834770,57.51,81358.12,21.1,-0.00068,0.0,0.11336]
[1778548838550,57.51,81356.34,21.1,-0.00068,0.0,0.11359]
[1778548839496,57.51,81354.65,21.1,-0.00068,0.0,0.11381]
[1778548841696,57.51,81345.3,21.1,-0.00069,0.0,0.11503]
[1778548841830,57.51,81345.3,21.1,-0.00069,0.0,0.11503]
[1778548843382,57.51,81339.18,21.1,-0.00069,0.0,0.11584]
[1778548844660,57.51,81343.04,21.1,-0.00069,0.0,0.11533]
[1778548849834,57.51,81341.8,21.1,-0.00069,0.0,0.11549]
[1778548850329,57.51,81341.8,21.1,-0.00069,0.0,0.11549]
[1778548851011,57.51,81343.37,21.1,-0.00069,0.0,0.11529]
[1778548852835,57.51,81343.63,21.1,-0.00069,0.0,0.11525]
[1778548853494,57.51,81342.47,21.1,-0.00069,0.0,0.1154]
[1778548859425,57.51,81340.66,21.1,-0.00069,0.0,0.11564]
[1778548860074,57.51,81340.59,21.1,-0.00069,0.0,0.11565]
[1778548861145,57.51,81336.67,21.1,-0.0007,0.0,0.11617]
[1778548861268,57.51,81336.67,21.1,-0.0007,0.0,0.11617]
[1778548862815,57.51,81332.25,21.1,-0.0007,0.0,0.11676]
[1778548864042,57.51,81330.18,21.1,-0.0007,0.0,0.11704]
[1778548865047,57.51,81330.09,21.1,-0.0007,0.0,0.11705]
[1778548865523,57.51,81330.09,21.1,-0.0007,0.0,0.11705]
[1778548866485,57.51,81329.21,21.1,-0.0007,0.0,0.11717]
[1778548866826,57.51,81329.21,21.1,-0.0007,0.0,0.11717]
[1778548867976,57.51,81314.9,21.1,-0.00072,0.0,0.1191]
[1778548869261,57.51,81315.01,21.1,-0.00072,0.0,0.11908]
[1778548869612,57.51,81315.01,21.1,-0.00072,0.0,0.11908]
[1778548870022,57.51,81311.34,21.1,-0.00072,0.0,0.11958]
[1778548870619,57.51,81311.34,21.1,-0.00072,0.0,0.11958]
[1778548872658,57.51,81302.09,21.1,-0.00073,0.0,0.12085]
[1778548873506,57.51,81301.93,21.1,-0.00073,0.0,0.12087]
[1778548877053,57.51,81301.82,21.1,-0.00073,0.0,0.12088]
[1778548878240,57.51,81301.86,21.1,-0.00073,0.0,0.12088]
[1778548880764,57.51,81306.98,21.1,-0.00072,0.0,0.12018]
[1778548882859,57.51,81304.3,21.1,-0.00073,0.0,0.12054]
[1778548885398,57.51,81294.28,21.1,-0.00073,0.0,0.12193]
[1778548886141,57.51,81291.22,21.1,-0.00074,0.0,0.12235]
[1778548891174,57.51,81287.06,21.1,-0.00074,0.0,0.12293]
[1778548892050,57.51,81278.81,21.1,-0.00075,0.0,0.12372]
[1778548892683,57.51,81278.81,21.1,-0.00075,0.0,0.12372]
[1778548893252,57.51,81272.43,21.1,-0.00075,0.0,0.12462]
[1778548894738,57.51,81270.12,21.1,-0.00075,0.0,0.12495]
[1778548895224,57.51,81269.02,21.1,-0.00076,0.0,0.1251]
[1778548899799,57.51,81274.94,21.1,-0.00075,0.0,0.12426]
[1778548899818,57.51,81274.94,21.1,-0.00075,0.0,0.12426]
[1778548900835,57.51,81276.56,21.1,-0.00075,0.0,0.12404]
[1778548901429,57.51,81280.69,21.1,-0.00074,0.0,0.12346]
[1778548902782,57.51,81284.2,21.1,-0.00074,0.0,0.12296]
[1778548903327,57.51,81284.21,21.1,-0.00074,0.0,0.12296]
[1778548905044,57.51,81280.09,21.1,-0.00075,0.0,0.12354]
[1778548905800,57.51,81277.96,21.1,-0.00075,0.0,0.12384]
[1778548908010,57.51,81279.48,21.1,-0.00075,0.0,0.12363]
[1778548908883,57.51,81280.08,21.1,-0.00075,0.0,0.12354]
[1778548914305,57.51,81280.45,21.1,-0.00075,0.0,0.12349]
[1778548919146,57.51,81280.52,21.1,-0.00075,0.0,0.12348]
[1778548919883,57.51,81280.52,21.1,-0.00075,0.0,0.12348]
[1778548925383,57.51,81288.48,21.1,-0.00074,0.0,0.12237]
[1778548928328,57.51,81289.32,21.1,-0.00074,0.0,0.12225]
[1778548928964,57.51,81289.32,21.1,-0.00074,0.0,0.12225]
[1778548931484,57.51,81287.13,21.1,-0.00074,0.0,0.12255]
[1778548932108,57.51,81282.74,21.1,-0.00074,0.0,0.12317]
[1778548937467,57.51,81278.93,21.1,-0.00075,0.0,0.1237]
[1778548939897,57.51,81278.97,21.1,-0.00075,0.0,0.1237]
[1778548940474,57.51,81279.71,21.1,-0.00075,0.0,0.12359]
[1778548943487,57.51,81266.82,21.1,-0.00076,0.0,0.12542]
[1778548944080,57.51,81266.82,21.1,-0.00076,0.0,0.12542]
[1778548945120,57.51,81265.94,21.1,-0.00076,0.0,0.12554]
[1778548945828,57.51,81265.94,21.1,-0.00076,0.0,0.12554]
[1778548947173,57.51,81264.24,21.1,-0.00076,0.0,0.12578]
[1778548947821,57.51,81264.24,21.1,-0.00076,0.0,0.12578]
[1778548948991,57.51,81263.74,21.1,-0.00076,0.0,0.12586]
[1778548949487,57.51,81265.05,21.1,-0.00076,0.0,0.12567]
[1778548950835,57.51,81266.07,21.1,-0.00076,0.0,0.12552]
[1778548951416,57.51,81266.35,21.1,-0.00076,0.0,0.12548]
[1778548952815,57.51,81265.81,21.1,-0.00076,0.0,0.12519]
[1778548954042,57.51,81265.6,21.1,-0.00076,0.0,0.12522]
[1778548958216,57.51,81265.32,21.1,-0.00076,0.0,0.12526]
[1778548959510,57.51,81265.41,21.1,-0.00076,0.0,0.12524]
[1778548960078,57.51,81265.41,21.1,-0.00076,0.0,0.12524]
[1778548960563,57.51,81265.3,21.1,-0.00076,0.0,0.12526]
[1778548961961,57.51,81265.07,21.1,-0.00076,0.0,0.12529]
[1778548962808,57.51,81265.28,21.1,-0.00076,0.0,0.12526]
[1778548965268,57.51,81260.92,21.1,-0.00076,0.0,0.12588]
[1778548965958,57.51,81260.92,21.1,-0.00076,0.0,0.12588]
[1778548969251,57.51,81256.53,21.1,-0.00077,0.0,0.12651]
[1778548969303,57.51,81256.53,21.1,-0.00077,0.0,0.12651]
[1778548969403,57.51,81256.53,21.1,-0.00077,0.0,0.12651]
[1778548969829,57.51,81256.53,21.1,-0.00077,0.0,0.12651]
[1778548972110,57.51,81245.73,21.1,-0.00078,0.0,0.12807]
[1778548972165,57.51,81245.45,21.1,-0.00078,0.0,0.12811]
[1778548974994,57.51,81262.31,21.1,-0.00076,0.0,0.12569]
[1778548975825,57.51,81263.52,21.1,-0.00076,0.0,0.12551]
[1778548976306,57.51,81265.25,21.1,-0.00076,0.0,0.12527]
[1778548976942,57.51,81265.25,21.1,-0.00076,0.0,0.12527]
[1778548982296,57.51,81268.29,21.1,-0.00075,0.0,0.12483]
[1778548982915,57.51,81268.29,21.1,-0.00075,0.0,0.12483]
[1778548983584,57.51,81262.24,21.1,-0.00076,0.0,0.1257]
[1778548984252,57.51,81258.41,21.1,-0.00076,0.0,0.12624]
[1778548989835,57.51,81259.78,21.1,-0.00076,0.0,0.12605]
[1778548991952,57.51,81259.2,21.1,-0.00076,0.0,0.12613]
[1778548992814,57.51,81259.28,21.1,-0.00076,0.0,0.12612]
[1778548994509,57.51,81257.67,21.1,-0.00076,0.0,0.12635]
[1778548996048,57.51,81257.21,21.1,-0.00076,0.0,0.12641]
[1778548996926,57.51,81257.18,21.1,-0.00076,0.0,0.12642]
[1778548997051,57.51,81257.18,21.1,-0.00076,0.0,0.12642]
[1778549000458,57.51,81256.75,21.1,-0.00077,0.0,0.12648]
[1778549002782,57.51,81257.14,21.1,-0.00076,0.0,0.12642]
[1778549007961,57.51,81260.01,21.1,-0.00076,0.0,0.12601]
[1778549009223,57.51,81256.24,21.1,-0.00077,0.0,0.12655]
[1778549009892,57.51,81256.24,21.1,-0.00077,0.0,0.12655]
[1778549011188,57.51,81255.47,21.1,-0.00077,0.0,0.12666]
[1778549012445,57.51,81255.5,21.1,-0.00076,0.0,0.12628]
[1778549017369,57.51,81260.0,21.1,-0.00076,0.0,0.12564]
[1778549017998,57.51,81260.0,21.1,-0.00076,0.0,0.12564]
[1778549020330,57.51,81259.91,21.1,-0.00076,0.0,0.12565]
[1778549021013,57.51,81259.91,21.1,-0.00076,0.0,0.12565]
[1778549026097,57.51,81284.0,21.1,-0.00074,0.0,0.12226]
[1778549026329,57.51,81284.0,21.1,-0.00074,0.0,0.12226]
[1778549026866,57.51,81284.0,21.1,-0.00074,0.0,0.12226]
[1778549027784,57.51,81284.08,21.1,-0.00074,0.0,0.12225]
[1778549028560,57.51,81284.26,21.1,-0.00074,0.0,0.12222]
[1778549029222,57.51,81286.51,21.1,-0.00074,0.0,0.12191]
[1778549029482,57.51,81286.51,21.1,-0.00074,0.0,0.12191]
[1778549030032,57.51,81286.51,21.1,-0.00074,0.0,0.12191]
[1778549035161,57.51,81288.11,21.1,-0.00073,0.0,0.12169]
[1778549036312,57.51,81289.85,21.1,-0.00073,0.0,0.12145]
[1778549037034,57.51,81289.85,21.1,-0.00073,0.0,0.12145]
[1778549038562,57.51,81295.14,21.1,-0.00073,0.0,0.12072]
[1778549039062,57.51,81295.14,21.1,-0.00073,0.0,0.12072]
[1778549041098,57.51,81295.06,21.1,-0.00073,0.0,0.12073]
[1778549041102,57.51,81295.06,21.1,-0.00073,0.0,0.12073]
[1778549045818,57.51,81283.75,21.1,-0.00074,0.0,0.12229]
[1778549046272,57.51,81288.25,21.1,-0.00073,0.0,0.12167]
[1778549049025,57.51,81297.81,21.1,-0.00072,0.0,0.12035]
[1778549049980,57.51,81297.64,21.1,-0.00073,0.0,0.12037]
[1778549054969,57.51,81299.03,21.1,-0.00072,0.0,0.12018]
[1778549055396,57.51,81302.31,21.1,-0.00072,0.0,0.11973]
[1778549056737,57.51,81302.73,21.1,-0.00072,0.0,0.11968]
[1778549056747,57.51,81302.73,21.1,-0.00072,0.0,0.11968]
[1778549056750,57.51,81302.73,21.1,-0.00072,0.0,0.11968]
[1778549058523,57.51,81310.96,21.1,-0.00071,0.0,0.11856]
[1778549060337,57.51,81333.34,21.1,-0.00069,0.0,0.11556]
[1778549064188,57.51,81337.12,21.1,-0.00069,0.0,0.11506]
[1778549064458,57.51,81337.22,21.1,-0.00069,0.0,0.11505]
[1778549065000,57.51,81337.22,21.1,-0.00069,0.0,0.11505]
[1778549065731,57.51,81337.84,21.1,-0.00069,0.0,0.11497]
[1778549068029,57.51,81347.51,21.1,-0.00068,0.0,0.1137]
[1778549068453,57.51,81348.54,21.1,-0.00068,0.0,0.11357]
[1778549070712,57.51,81351.25,21.1,-0.00068,0.0,0.11322]
[1778549070737,57.51,81351.25,21.1,-0.00068,0.0,0.11322]
[1778549074999,57.51,81359.75,21.1,-0.00067,0.0,0.11178]
[1778549076189,57.51,81359.74,21.1,-0.00067,0.0,0.11178]
[1778549078095,57.51,81360.39,21.1,-0.00067,0.0,0.11169]
[1778549079496,57.51,81360.57,21.1,-0.00067,0.0,0.11167]
[1778549080824,57.51,81362.45,21.1,-0.00067,0.0,0.11143]
[1778549081702,57.51,81362.7,21.1,-0.00067,0.0,0.1114]
[1778549087534,57.51,81367.34,21.1,-0.00066,0.0,0.11081]
[1778549092569,57.51,81369.02,21.1,-0.00066,0.0,0.11059]
[1778549095032,57.51,81370.01,21.1,-0.00066,0.0,0.11047]
[1778549095227,57.51,81370.01,21.1,-0.00066,0.0,0.11047]
[1778549095243,57.51,81370.01,21.1,-0.00066,0.0,0.11047]
[1778549096417,57.51,81381.97,21.1,-0.00065,0.0,0.10896]
[1778549101837,57.51,81385.83,21.1,-0.00065,0.0,0.10848]
[1778549102646,57.51,81385.52,21.1,-0.00065,0.0,0.10851]
[1778549105287,57.51,81386.33,21.1,-0.00065,0.0,0.10841]
[1778549106018,57.51,81386.33,21.1,-0.00065,0.0,0.10841]
[1778549108160,57.51,81390.97,21.1,-0.00064,0.0,0.10784]
[1778549108344,57.51,81392.55,21.1,-0.00064,0.0,0.10764]
[1778549112709,57.51,81412.25,21.1,-0.00063,0.0,0.10522]
[1778549116755,57.51,81422.47,21.1,-0.00062,0.0,0.10399]
[1778549117060,57.51,81422.47,21.1,-0.00062,0.0,0.10399]
[1778549122779,57.51,81437.37,21.1,-0.00061,0.0,0.10221]
[1778549125137,57.51,81438.66,21.1,-0.00061,0.0,0.10206]
[1778549125892,57.51,81442.61,21.1,-0.0006,0.0,0.10159]
[1778549126542,57.51,81446.66,21.1,-0.0006,0.0,0.10112]
[1778549127179,57.51,81446.66,21.1,-0.0006,0.0,0.10112]
[1778549131336,57.51,81441.26,21.1,-0.0006,0.0,0.10175]
[1778549131509,57.51,81441.26,21.1,-0.0006,0.0,0.10175]
[1778549133033,57.51,81435.36,21.1,-0.00061,0.0,0.10213]
[1778549134320,57.51,81430.06,21.1,-0.00061,0.0,0.10276]
[1778549136315,57.51,81431.08,21.1,-0.00061,0.0,0.10264]
[1778549137557,57.51,81429.42,21.1,-0.00061,0.0,0.10284]
[1778549142919,57.51,81434.7,21.1,-0.00061,0.0,0.10221]
[1778549147813,57.51,81437.56,21.1,-0.0006,0.0,0.10187]
[1778549148449,57.51,81435.4,21.1,-0.00061,0.0,0.10213]
[1778549150750,57.51,81434.78,21.1,-0.00061,0.0,0.1022]
[1778549152587,57.51,81433.8,21.1,-0.00061,0.0,0.10232]
[1778549154256,57.51,81429.41,21.1,-0.00061,0.0,0.10284]
[1778549155045,57.51,81423.44,21.1,-0.00062,0.0,0.10355]
[1778549157112,57.51,81424.36,21.1,-0.00061,0.0,0.10344]
[1778549157160,57.51,81424.36,21.1,-0.00061,0.0,0.10344]
[1778549159146,57.51,81418.75,21.1,-0.00062,0.0,0.10411]
[1778549159816,57.51,81417.4,21.1,-0.00062,0.0,0.10428]
[1778549162428,57.51,81418.34,21.1,-0.00062,0.0,0.10416]
[1778549164327,57.51,81418.19,21.1,-0.00062,0.0,0.10418]
[1778549164793,57.51,81418.16,21.1,-0.00062,0.0,0.10418]
[1778549164807,57.51,81418.16,21.1,-0.00062,0.0,0.10418]
[1778549166082,57.51,81403.73,21.1,-0.00063,0.0,0.10593]
[1778549168743,57.51,81403.46,21.1,-0.00063,0.0,0.10597]
[1778549169269,57.51,81403.46,21.1,-0.00063,0.0,0.10597]
[1778549170285,57.51,81403.42,21.1,-0.00063,0.0,0.10597]
[1778549171123,57.51,81405.3,21.1,-0.00063,0.0,0.10574]
[1778549172564,57.51,81403.42,21.1,-0.00063,0.0,0.10597]
[1778549174252,57.51,81402.61,21.1,-0.00063,0.0,0.10607]
[1778549177331,57.51,81402.61,21.1,-0.00063,0.0,0.10607]
[1778549177979,57.51,81402.57,21.1,-0.00063,0.0,0.10608]
[1778549179269,57.51,81402.57,21.1,-0.00063,0.0,0.10608]
[1778549180288,57.51,81402.57,21.1,-0.00063,0.0,0.10608]
[1778549185978,57.51,81405.23,21.1,-0.00063,0.0,0.10575]
[1778549186394,57.51,81403.15,21.1,-0.00063,0.0,0.10601]
[1778549189767,57.51,81401.95,21.1,-0.00063,0.0,0.10615]
[1778549190913,57.51,81402.09,21.1,-0.00063,0.0,0.10614]
[1778549191614,57.51,81400.09,21.1,-0.00063,0.0,0.10605]
[1778549192177,57.51,81400.09,21.1,-0.00063,0.0,0.10605]
[1778549194658,57.51,81397.52,21.1,-0.00063,0.0,0.10637]
[1778549195249,57.51,81397.52,21.1,-0.00063,0.0,0.10637]
[1778549195876,57.51,81397.52,21.1,-0.00063,0.0,0.10637]
[1778549197114,57.51,81396.94,21.1,-0.00063,0.0,0.10644]
[1778549199767,57.51,81393.52,21.1,-0.00064,0.0,0.10686]
[1778549200207,57.51,81393.52,21.1,-0.00064,0.0,0.10686]
[1778549200826,57.51,81392.35,21.1,-0.00064,0.0,0.107]
[1778549200955,57.51,81392.35,21.1,-0.00064,0.0,0.107]
[1778549205022,57.51,81370.85,21.1,-0.00066,0.0,0.10969]
[1778549205492,57.51,81370.37,21.1,-0.00066,0.0,0.10975]
[1778549205761,57.51,81370.37,21.1,-0.00066,0.0,0.10975]
[1778549206044,57.51,81370.37,21.1,-0.00066,0.0,0.10975]
[1778549209172,57.51,81364.85,21.1,-0.00066,0.0,0.11045]
[1778549209882,57.51,81365.68,21.1,-0.00066,0.0,0.11034]
[1778549215430,57.51,81363.42,21.1,-0.00066,0.0,0.11063]
[1778549217479,57.51,81363.39,21.1,-0.00066,0.0,0.11063]
[1778549218584,57.51,81363.39,21.1,-0.00066,0.0,0.11063]
[1778549221976,57.51,81364.38,21.1,-0.00066,0.0,0.11051]
[1778549222403,57.51,81363.96,21.1,-0.00066,0.0,0.11056]
[1778549226054,57.51,81362.51,21.1,-0.00066,0.0,0.11075]
[1778549226437,57.51,81362.9,21.1,-0.00066,0.0,0.1107]
[1778549227411,57.51,81364.4,21.1,-0.00066,0.0,0.1105]
[1778549227650,57.51,81364.4,21.1,-0.00066,0.0,0.1105]
[1778549227803,57.51,81364.4,21.1,-0.00066,0.0,0.1105]
[1778549228059,57.51,81364.4,21.1,-0.00066,0.0,0.1105]
[1778549230011,57.51,81377.35,21.1,-0.00065,0.0,0.10887]
[1778549230641,57.51,81378.91,21.1,-0.00065,0.0,0.10867]
[1778549236577,57.51,81390.37,21.1,-0.00064,0.0,0.10725]
[1778549237821,57.51,81390.37,21.1,-0.00064,0.0,0.10725]
[1778549238374,57.51,81390.37,21.1,-0.00064,0.0,0.10725]
[1778549246652,57.51,81380.99,21.1,-0.00065,0.0,0.10841]
[1778549249431,57.51,81380.18,21.1,-0.00065,0.0,0.10852]
[1778549250304,57.51,81380.18,21.1,-0.00065,0.0,0.10852]
[1778549255240,57.51,81367.93,21.1,-0.00066,0.0,0.10972]
[1778549255716,57.51,81363.37,21.1,-0.00066,0.0,0.1103]
[1778549261306,57.51,81348.55,21.1,-0.00067,0.0,0.11219]
[1778549261933,57.51,81348.29,21.1,-0.00067,0.0,0.11223]
[1778549264092,57.51,81345.85,21.1,-0.00067,0.0,0.11254]
[1778549265111,57.51,81345.11,21.1,-0.00068,0.0,0.11264]
[1778549265729,57.51,81344.57,21.1,-0.00068,0.0,0.11271]
[1778549266303,57.51,81344.57,21.1,-0.00068,0.0,0.11271]
[1778549268096,57.51,81344.49,21.1,-0.00068,0.0,0.11272]
[1778549268509,57.51,81344.18,21.1,-0.00068,0.0,0.11276]
[1778549269089,57.51,81344.18,21.1,-0.00068,0.0,0.11276]
[1778549269788,57.51,81343.24,21.1,-0.00068,0.0,0.11288]
[1778549274854,57.51,81343.84,21.1,-0.00068,0.0,0.1128]
[1778549275989,57.51,81343.84,21.1,-0.00068,0.0,0.1128]
[1778549276560,57.51,81347.72,21.1,-0.00067,0.0,0.1123]
[1778549281400,57.51,81345.77,21.1,-0.00067,0.0,0.11255]
[1778549283617,57.51,81344.97,21.1,-0.00068,0.0,0.11266]
[1778549284053,57.51,81344.97,21.1,-0.00068,0.0,0.11266]
[1778549285201,57.51,81344.83,21.1,-0.00068,0.0,0.11267]
[1778549286379,57.51,81344.93,21.1,-0.00068,0.0,0.11266]
[1778549287054,57.51,81344.9,21.1,-0.00068,0.0,0.11266]
[1778549291960,57.51,81340.67,21.1,-0.00068,0.0,0.11321]
[1778549292296,57.51,81340.67,21.1,-0.00068,0.0,0.11321]
[1778549298015,57.51,81326.08,21.1,-0.00069,0.0,0.11512]
[1778549299963,57.51,81326.22,21.1,-0.00069,0.0,0.1151]
[1778549300750,57.51,81326.22,21.1,-0.00069,0.0,0.1151]
[1778549304262,57.51,81343.11,21.1,-0.00068,0.0,0.1129]
[1778549305342,57.51,81343.04,21.1,-0.00068,0.0,0.11291]
[1778549311360,57.51,81339.16,21.1,-0.00068,0.0,0.11341]
[1778549311460,57.51,81339.16,21.1,-0.00068,0.0,0.11341]
[1778549311497,57.51,81340.78,21.1,-0.00068,0.0,0.11285]
[1778549311724,57.51,81340.78,21.1,-0.00068,0.0,0.11285]
[1778549313027,57.51,81342.77,21.1,-0.00068,0.0,0.1126]
[1778549313749,57.51,81346.43,21.1,-0.00067,0.0,0.11212]
[1778549314288,57.51,81346.43,21.1,-0.00067,0.0,0.11212]
[1778549315055,57.51,81347.42,21.1,-0.00067,0.0,0.112]
[1778549315547,57.51,81348.49,21.1,-0.00067,0.0,0.11186]
[1778549316096,57.51,81348.49,21.1,-0.00067,0.0,0.11186]
[1778549318384,57.51,81347.39,21.1,-0.00067,0.0,0.112]
[1778549319076,57.51,81347.74,21.1,-0.00067,0.0,0.11196]
[1778549320212,57.51,81346.76,21.1,-0.00067,0.0,0.11208]
[1778549320509,57.51,81347.34,21.1,-0.00067,0.0,0.11201]
[1778549323283,57.51,81340.25,21.1,-0.00068,0.0,0.11292]
[1778549323786,57.51,81341.1,21.1,-0.00068,0.0,0.11281]
[1778549327698,57.51,81333.87,21.1,-0.00068,0.0,0.11375]
[1778549328523,57.51,81332.54,21.1,-0.00068,0.0,0.11393]
[1778549330477,57.51,81332.59,21.1,-0.00068,0.0,0.11392]
[1778549332833,57.51,81332.51,21.1,-0.00068,0.0,0.11393]
[1778549333665,57.51,81332.43,21.1,-0.00068,0.0,0.11394]
[1778549334295,57.51,81332.43,21.1,-0.00068,0.0,0.11394]
[1778549334972,57.51,81334.04,21.1,-0.00068,0.0,0.11373]
[1778549338154,57.51,81329.91,21.1,-0.00069,0.0,0.11427]
[1778549338210,57.51,81329.91,21.1,-0.00069,0.0,0.11427]
[1778549339653,57.51,81329.3,21.1,-0.00069,0.0,0.11435]
[1778549340987,57.51,81328.37,21.1,-0.00069,0.0,0.11447]
[1778549341894,57.51,81328.37,21.1,-0.00069,0.0,0.11447]
[1778549343100,57.51,81330.27,21.1,-0.00069,0.0,0.11422]
[1778549343792,57.51,81330.34,21.1,-0.00069,0.0,0.11421]
[1778549345684,57.51,81330.14,21.1,-0.00069,0.0,0.11424]
[1778549345754,57.51,81330.14,21.1,-0.00069,0.0,0.11424]
[1778549346333,57.51,81330.14,21.1,-0.00069,0.0,0.11424]
[1778549346354,57.51,81344.31,21.1,-0.00067,0.0,0.1124]
[1778549347429,57.51,81344.31,21.1,-0.00067,0.0,0.1124]
[1778549347358,57.51,81358.39,21.1,-0.00066,0.0,0.11059]
[1778549348634,57.51,81360.78,21.1,-0.00066,0.0,0.11029]
[1778549349237,57.51,81360.78,21.1,-0.00066,0.0,0.11029]
[1778549352145,57.51,81359.71,21.1,-0.00066,0.0,0.11043]
[1778549352901,57.51,81359.57,21.1,-0.00066,0.0,0.11044]
[1778549353263,57.51,81359.57,21.1,-0.00066,0.0,0.11044]
[1778549353420,57.51,81359.57,21.1,-0.00066,0.0,0.11044]
[1778549354042,57.51,81360.74,21.1,-0.00066,0.0,0.11029]
[1778549354540,57.51,81362.51,21.1,-0.00066,0.0,0.11007]
[1778549356032,57.51,81361.96,21.1,-0.00066,0.0,0.11014]
[1778549356732,57.51,81362.78,21.1,-0.00066,0.0,0.11004]
[1778549358119,57.51,81362.78,21.1,-0.00066,0.0,0.11004]
[1778549358621,57.51,81362.56,21.1,-0.00066,0.0,0.11006]
[1778549360283,57.51,81362.56,21.1,-0.00066,0.0,0.11006]
[1778549360963,57.51,81366.15,21.1,-0.00066,0.0,0.10961]
[1778549364082,57.51,81366.31,21.1,-0.00066,0.0,0.10959]
[1778549364582,57.51,81366.27,21.1,-0.00066,0.0,0.10959]
[1778549365970,57.51,81365.79,21.1,-0.00066,0.0,0.10966]
[1778549366734,57.51,81365.42,21.1,-0.00066,0.0,0.1097]
[1778549368701,57.51,81359.31,21.1,-0.00066,0.0,0.11048]
[1778549369239,57.51,81359.31,21.1,-0.00066,0.0,0.11048]
[1778549373260,57.51,81356.21,21.1,-0.00066,0.0,0.11053]
[1778549373987,57.51,81356.14,21.1,-0.00066,0.0,0.11054]
[1778549379585,57.51,81358.87,21.1,-0.00066,0.0,0.11019]
[1778549383113,57.51,81359.02,21.1,-0.00066,0.0,0.11018]
[1778549383750,57.51,81359.02,21.1,-0.00066,0.0,0.11018]
[1778549386644,57.51,81357.42,21.1,-0.00066,0.0,0.11038]
[1778549388029,57.51,81358.35,21.1,-0.00066,0.0,0.11026]
[1778549393540,57.51,81359.76,21.1,-0.00066,0.0,0.11008]
[1778549394826,57.51,81359.76,21.1,-0.00066,0.0,0.11008]
[1778549396356,57.51,81359.76,21.1,-0.00066,0.0,0.11008]
[1778549397023,57.51,81359.76,21.1,-0.00066,0.0,0.11008]
[1778549399735,57.51,81355.1,21.1,-0.00066,0.0,0.11067]
[1778549400206,57.51,81355.1,21.1,-0.00066,0.0,0.11067]
[1778549400624,57.51,81355.1,21.1,-0.00066,0.0,0.11067]
[1778549400677,57.51,81353.48,21.1,-0.00066,0.0,0.11088]
[1778549402494,57.51,81344.8,21.1,-0.00067,0.0,0.11199]
[1778549402538,57.51,81344.8,21.1,-0.00067,0.0,0.11199]
[1778549402564,57.51,81344.8,21.1,-0.00067,0.0,0.11199]
[1778549402954,57.51,81332.19,21.1,-0.00068,0.0,0.11363]
[1778549402973,57.51,81332.19,21.1,-0.00068,0.0,0.11363]
[1778549403948,57.51,81327.37,21.1,-0.00069,0.0,0.11426]
[1778549405121,57.51,81314.53,21.1,-0.0007,0.0,0.11595]
[1778549405832,57.51,81307.05,21.1,-0.0007,0.0,0.11695]
[1778549406994,57.51,81304.61,21.1,-0.00071,0.0,0.11728]
[1778549407574,57.51,81304.61,21.1,-0.00071,0.0,0.11728]
[1778549407586,57.51,81302.33,21.1,-0.00071,0.0,0.11758]
[1778549407670,57.51,81302.33,21.1,-0.00071,0.0,0.11758]
[1778549407860,57.51,81302.33,21.1,-0.00071,0.0,0.11758]
[1778549408398,57.51,81302.33,21.1,-0.00071,0.0,0.11758]
[1778549409056,57.51,81305.8,21.1,-0.0007,0.0,0.11712]
[1778549409603,57.51,81309.61,21.1,-0.0007,0.0,0.11661]
[1778549410299,57.51,81309.61,21.1,-0.0007,0.0,0.11661]
[1778549410307,57.51,81309.61,21.1,-0.0007,0.0,0.11661]
[1778549416350,57.51,81311.31,21.1,-0.0007,0.0,0.11638]
[1778549417043,57.51,81311.07,21.1,-0.0007,0.0,0.11641]
[1778549419716,57.51,81307.0,21.1,-0.0007,0.0,0.11696]
[1778549419998,57.51,81307.0,21.1,-0.0007,0.0,0.11696]
[1778549420009,57.51,81307.0,21.1,-0.0007,0.0,0.11696]
[1778549420183,57.51,81307.0,21.1,-0.0007,0.0,0.11696]
[1778549420769,57.51,81309.0,21.1,-0.0007,0.0,0.11669]
[1778549421634,57.51,81311.26,21.1,-0.0007,0.0,0.11639]
[1778549424201,57.51,81320.55,21.1,-0.00069,0.0,0.11515]
[1778549424803,57.51,81317.39,21.1,-0.00069,0.0,0.11557]
[1778549425345,57.51,81317.39,21.1,-0.00069,0.0,0.11557]
[1778549426651,57.51,81315.65,21.1,-0.0007,0.0,0.1158]
[1778549430929,57.51,81316.46,21.1,-0.0007,0.0,0.11569]
[1778549431540,57.51,81316.46,21.1,-0.0007,0.0,0.11569]
[1778549433502,57.51,81314.75,21.1,-0.0007,0.0,0.11557]
[1778549434060,57.51,81312.28,21.1,-0.0007,0.0,0.1159]
[1778549436946,57.51,81310.54,21.1,-0.0007,0.0,0.11613]
[1778549437237,57.51,81310.54,21.1,-0.0007,0.0,0.11613]
[1778549438031,57.51,81312.0,21.1,-0.0007,0.0,0.11594]
[1778549438630,57.51,81305.93,21.1,-0.0007,0.0,0.11674]
[1778549439819,57.51,81306.58,21.1,-0.0007,0.0,0.11666]
[1778549441817,57.51,81307.53,21.1,-0.0007,0.0,0.11653]
[1778549445091,57.51,81307.6,21.1,-0.0007,0.0,0.11652]
[1778549445865,57.51,81307.53,21.1,-0.0007,0.0,0.11653]
[1778549449383,57.51,81307.39,21.1,-0.0007,0.0,0.11655]
[1778549450030,57.51,81307.38,21.1,-0.0007,0.0,0.11655]
[1778549452853,57.51,81312.05,21.1,-0.0007,0.0,0.11593]
[1778549453439,57.51,81312.05,21.1,-0.0007,0.0,0.11593]
[1778549454073,57.51,81310.78,21.1,-0.0007,0.0,0.1161]
[1778549454785,57.51,81310.82,21.1,-0.0007,0.0,0.11609]
[1778549459139,57.51,81311.9,21.1,-0.0007,0.0,0.11595]
[1778549459877,57.51,81310.72,21.1,-0.0007,0.0,0.11611]
[1778549460940,57.51,81310.43,21.1,-0.0007,0.0,0.11614]
[1778549461442,57.51,81310.43,21.1,-0.0007,0.0,0.11614]
[1778549462803,57.51,81309.35,21.1,-0.0007,0.0,0.11629]
[1778549463382,57.51,81309.35,21.1,-0.0007,0.0,0.11629]
[1778549466243,57.51,81310.23,21.1,-0.0007,0.0,0.11617]
[1778549466455,57.51,81310.23,21.1,-0.0007,0.0,0.11617]
[1778549468208,57.51,81323.93,21.1,-0.00069,0.0,0.11436]
[1778549472968,57.51,81320.72,21.1,-0.00069,0.0,0.11478]
[1778549473453,57.51,81320.72,21.1,-0.00069,0.0,0.11478]
[1778549475800,57.51,81320.98,21.1,-0.00069,0.0,0.11475]
[1778549476231,57.51,81320.98,21.1,-0.00069,0.0,0.11475]
[1778549477512,57.51,81320.98,21.1,-0.00069,0.0,0.11475]
[1778549478041,57.51,81320.98,21.1,-0.00069,0.0,0.11475]
[1778549479945,57.51,81321.48,21.1,-0.00069,0.0,0.11468]
[1778549479985,57.51,81321.48,21.1,-0.00069,0.0,0.11468]
[1778549485951,57.51,81311.11,21.1,-0.0007,0.0,0.11605]
[1778549486377,57.51,81311.11,21.1,-0.0007,0.0,0.11605]
[1778549491349,57.51,81308.98,21.1,-0.0007,0.0,0.11634]
[1778549492061,57.51,81308.66,21.1,-0.0007,0.0,0.11603]
[1778549495147,57.51,81308.27,21.1,-0.0007,0.0,0.11608]
[1778549495659,57.51,81308.27,21.1,-0.0007,0.0,0.11608]
[1778549496549,57.51,81309.0,21.1,-0.0007,0.0,0.11598]
[1778549496811,57.51,81308.33,21.1,-0.0007,0.0,0.11607]
[1778549497507,57.51,81308.33,21.1,-0.0007,0.0,0.11607]
[1778549498526,57.51,81317.84,21.1,-0.00069,0.0,0.11481]
[1778549502526,57.51,81318.5,21.1,-0.00069,0.0,0.11473]
[1778549503050,57.51,81318.72,21.1,-0.00069,0.0,0.1147]
[1778549503527,57.51,81318.72,21.1,-0.00069,0.0,0.1147]
[1778549504042,57.51,81318.93,21.1,-0.00069,0.0,0.11467]
[1778549509497,57.51,81318.11,21.1,-0.00069,0.0,0.11478]
[1778549509916,57.51,81318.11,21.1,-0.00069,0.0,0.11478]
[1778549510405,57.51,81318.11,21.1,-0.00069,0.0,0.11478]
[1778549510899,57.51,81318.44,21.1,-0.00069,0.0,0.11473]
[1778549513920,57.51,81316.79,21.1,-0.00069,0.0,0.11495]
[1778549514437,57.51,81316.79,21.1,-0.00069,0.0,0.11495]
[1778549515062,57.51,81316.8,21.1,-0.00069,0.0,0.11495]
[1778549519480,57.51,81316.51,21.1,-0.00069,0.0,0.11499]
[1778549520198,57.51,81315.76,21.1,-0.00069,0.0,0.11509]
[1778549522016,57.51,81315.62,21.1,-0.00069,0.0,0.1151]
[1778549522123,57.51,81315.62,21.1,-0.00069,0.0,0.1151]
[1778549523595,57.51,81302.2,21.1,-0.0007,0.0,0.11689]
[1778549524837,57.51,81302.73,21.1,-0.0007,0.0,0.11682]
[1778549525323,57.51,81302.73,21.1,-0.0007,0.0,0.11682]
[1778549528445,57.51,81303.36,21.1,-0.0007,0.0,0.11673]
[1778549529072,57.51,81304.62,21.1,-0.0007,0.0,0.11657]
[1778549533372,57.51,81301.03,21.1,-0.00071,0.0,0.11705]
[1778549534019,57.51,81301.2,21.1,-0.0007,0.0,0.11702]
[1778549539707,57.51,81302.82,21.1,-0.0007,0.0,0.11681]
[1778549543575,57.51,81302.57,21.1,-0.0007,0.0,0.11684]
[1778549544154,57.51,81302.55,21.1,-0.0007,0.0,0.11684]
[1778549544823,57.51,81303.92,21.1,-0.0007,0.0,0.11666]
[1778549544878,57.51,81303.92,21.1,-0.0007,0.0,0.11666]
[1778549545049,57.51,81303.92,21.1,-0.0007,0.0,0.11666]
[1778549545322,57.51,81303.92,21.1,-0.0007,0.0,0.11666]
[1778549554812,57.51,81316.59,21.1,-0.00069,0.0,0.11463]
[1778549558100,57.51,81315.43,21.1,-0.00069,0.0,0.11478]
[1778549558920,57.51,81314.44,21.1,-0.00069,0.0,0.11491]
[1778549562895,57.51,81313.89,21.1,-0.00069,0.0,0.11498]
[1778549563527,57.51,81313.89,21.1,-0.00069,0.0,0.11498]
[1778549566408,57.51,81313.36,21.1,-0.00069,0.0,0.11505]
[1778549567184,57.51,81312.67,21.1,-0.00069,0.0,0.11514]
[1778549570929,57.51,81313.86,21.1,-0.00069,0.0,0.11499]
[1778549572874,57.51,81312.4,21.1,-0.00069,0.0,0.11518]
[1778549574223,57.51,81312.79,21.1,-0.00069,0.0,0.11513]
[1778549574929,57.51,81312.75,21.1,-0.00069,0.0,0.11513]
[1778549575663,57.51,81312.75,21.1,-0.00069,0.0,0.11513]
[1778549576145,57.51,81312.69,21.1,-0.00069,0.0,0.11514]
[1778549577531,57.51,81305.58,21.1,-0.0007,0.0,0.11608]
[1778549578208,57.51,81296.72,21.1,-0.00071,0.0,0.11727]
[1778549580035,57.51,81297.59,21.1,-0.00071,0.0,0.11715]
[1778549580342,57.51,81297.59,21.1,-0.00071,0.0,0.11715]
[1778549582549,57.51,81289.41,21.1,-0.00071,0.0,0.11826]
[1778549583367,57.51,81278.96,21.1,-0.00072,0.0,0.11968]
[1778549587838,57.51,81272.43,21.1,-0.00073,0.0,0.12057]
[1778549588343,57.51,81272.43,21.1,-0.00073,0.0,0.12057]
[1778549589815,57.51,81266.64,21.1,-0.00073,0.0,0.12138]
[1778549590314,57.51,81266.64,21.1,-0.00073,0.0,0.12138]
[1778549591889,57.51,81266.77,21.1,-0.00073,0.0,0.12136]
[1778549592436,57.51,81266.77,21.1,-0.00073,0.0,0.12136]
[1778549594137,57.51,81264.67,21.1,-0.00074,0.0,0.12165]
[1778549594892,57.51,81261.8,21.1,-0.00074,0.0,0.12205]
[1778549596059,57.51,81261.72,21.1,-0.00074,0.0,0.12206]
[1778549596751,57.51,81261.72,21.1,-0.00074,0.0,0.12206]
[1778549596802,57.51,81259.39,21.1,-0.00074,0.0,0.12238]
[1778549596811,57.51,81259.39,21.1,-0.00074,0.0,0.12238]
[1778549598117,57.51,81244.8,21.1,-0.00075,0.0,0.12444]
[1778549602803,57.51,81244.95,21.1,-0.00075,0.0,0.12442]
[1778549603520,57.51,81244.95,21.1,-0.00075,0.0,0.12442]
[1778549607932,57.51,81243.83,21.1,-0.00076,0.0,0.12457]
[1778549608954,57.51,81248.61,21.1,-0.00075,0.0,0.1239]
[1778549609519,57.51,81248.61,21.1,-0.00075,0.0,0.1239]
[1778549610138,57.51,81253.28,21.1,-0.00075,0.0,0.12324]
[1778549610871,57.51,81253.0,21.1,-0.00075,0.0,0.12328]
[1778549611390,57.51,81253.0,21.1,-0.00075,0.0,0.12328]
[1778549613378,57.51,81254.83,21.1,-0.00074,0.0,0.12265]
[1778549614119,57.51,81259.05,21.1,-0.00074,0.0,0.12206]
[1778549615894,57.51,81257.93,21.1,-0.00074,0.0,0.12222]
[1778549617031,57.51,81258.7,21.1,-0.00074,0.0,0.12211]
[1778549618338,57.51,81262.23,21.1,-0.00074,0.0,0.12162]
[1778549618933,57.51,81260.28,21.1,-0.00074,0.0,0.12189]
[1778549621064,57.51,81254.72,21.1,-0.00074,0.0,0.12267]
[1778549622089,57.51,81252.7,21.1,-0.00074,0.0,0.12295]
[1778549622227,57.51,81252.7,21.1,-0.00074,0.0,0.12295]
[1778549622243,57.51,81252.7,21.1,-0.00074,0.0,0.12295]
[1778549627320,57.51,81244.78,21.1,-0.00075,0.0,0.12407]
[1778549632355,57.51,81250.14,21.1,-0.00075,0.0,0.12331]
[1778549634187,57.51,81249.55,21.1,-0.00075,0.0,0.12339]
[1778549634870,57.51,81249.94,21.1,-0.00075,0.0,0.12334]
[1778549635211,57.51,81249.94,21.1,-0.00075,0.0,0.12334]
[1778549635320,57.51,81249.94,21.1,-0.00075,0.0,0.12334]
[1778549637268,57.51,81250.8,21.1,-0.00075,0.0,0.12322]
[1778549638065,57.51,81249.33,21.1,-0.00075,0.0,0.12343]
[1778549639980,57.51,81246.27,21.1,-0.00075,0.0,0.12386]
[1778549640192,57.51,81246.27,21.1,-0.00075,0.0,0.12386]
[1778549640210,57.51,81246.27,21.1,-0.00075,0.0,0.12386]
[1778549640224,57.51,81246.27,21.1,-0.00075,0.0,0.12386]
[1778549640235,57.51,81246.27,21.1,-0.00075,0.0,0.12386]
[1778549641239,57.51,81242.64,21.1,-0.00075,0.0,0.12437]
[1778549644440,57.51,81217.44,21.1,-0.00078,0.0,0.12799]
[1778549649475,57.51,81216.05,21.1,-0.00078,0.0,0.12819]
[1778549651845,57.51,81215.36,21.1,-0.00078,0.0,0.12829]
[1778549651968,57.51,81215.36,21.1,-0.00078,0.0,0.12829]
[1778549652507,57.51,81172.36,21.1,-0.00082,0.0,0.13471]
[1778549653767,57.51,81130.8,21.1,-0.00087,0.0,0.14118]
[1778549653997,57.51,81130.8,21.1,-0.00087,0.0,0.14118]
[1778549655014,57.51,81129.83,21.1,-0.00087,0.0,0.14133]
[1778549655828,57.51,81129.83,21.1,-0.00087,0.0,0.14133]
[1778549656524,57.51,81149.01,21.1,-0.00085,0.0,0.13831]
[1778549657042,57.51,81149.01,21.1,-0.00085,0.0,0.13831]
[1778549657251,57.51,81149.01,21.1,-0.00085,0.0,0.13831]
[1778549660109,57.51,81161.98,21.1,-0.00083,0.0,0.1363]
[1778549660683,57.51,81161.98,21.1,-0.00083,0.0,0.1363]
[1778549662227,57.51,81154.36,21.1,-0.00084,0.0,0.13747]
[1778549662262,57.51,81154.36,21.1,-0.00084,0.0,0.13747]
[1778549662338,57.51,81154.36,21.1,-0.00084,0.0,0.13747]
[1778549662461,57.51,81154.36,21.1,-0.00084,0.0,0.13747]
[1778549662578,57.51,81138.46,21.1,-0.00086,0.0,0.13996]
[1778549663332,57.51,81138.46,21.1,-0.00086,0.0,0.13996]
[1778549663480,57.51,81138.46,21.1,-0.00086,0.0,0.13996]
[1778549663582,57.51,81119.97,21.1,-0.00088,0.0,0.14291]
[1778549667078,57.51,81115.79,21.1,-0.00088,0.0,0.14358]
[1778549667425,57.51,81115.79,21.1,-0.00088,0.0,0.14358]
[1778549669525,57.51,81117.57,21.1,-0.00088,0.0,0.1433]
[1778549669675,57.51,81117.57,21.1,-0.00088,0.0,0.1433]
[1778549673999,57.51,81114.94,21.1,-0.00088,0.0,0.1433]
[1778549674692,57.51,81114.94,21.1,-0.00088,0.0,0.1433]
[1778549675294,57.51,81107.94,21.1,-0.00089,0.0,0.14443]
[1778549677141,57.51,81110.06,21.1,-0.00089,0.0,0.14409]
[1778549677234,57.51,81110.06,21.1,-0.00089,0.0,0.14409]
[1778549678476,57.51,81112.41,21.1,-0.00088,0.0,0.14371]
[1778549679129,57.51,81111.97,21.1,-0.00088,0.0,0.14378]
[1778549679781,57.51,81111.97,21.1,-0.00088,0.0,0.14378]
[1778549680225,57.51,81114.04,21.1,-0.00088,0.0,0.14345]
[1778549681433,57.51,81113.93,21.1,-0.00088,0.0,0.14346]
[1778549681726,57.51,81113.93,21.1,-0.00088,0.0,0.14346]
[1778549686690,57.51,81119.33,21.1,-0.00088,0.0,0.1426]
[1778549686699,57.51,81119.33,21.1,-0.00088,0.0,0.1426]
[1778549689109,57.51,81128.24,21.1,-0.00087,0.0,0.14117]
[1778549689901,57.51,81128.24,21.1,-0.00087,0.0,0.14117]
[1778549693518,57.51,81132.26,21.1,-0.00086,0.0,0.14053]
[1778549695264,57.51,81131.31,21.1,-0.00086,0.0,0.14068]
[1778549700853,57.51,81131.33,21.1,-0.00086,0.0,0.14068]
[1778549702734,57.51,81129.29,21.1,-0.00087,0.0,0.141]
[1778549702878,57.51,81129.29,21.1,-0.00087,0.0,0.141]
[1778549702909,57.51,81129.29,21.1,-0.00087,0.0,0.141]
[1778549703551,57.51,81134.12,21.1,-0.00086,0.0,0.14024]
[1778549705663,57.51,81144.72,21.1,-0.00085,0.0,0.13857]
[1778549706259,57.51,81152.75,21.1,-0.00084,0.0,0.13732]
[1778549707723,57.51,81152.23,21.1,-0.00084,0.0,0.1374]
[1778549708911,57.51,81153.07,21.1,-0.00084,0.0,0.13727]
[1778549710899,57.51,81151.83,21.1,-0.00084,0.0,0.13746]
[1778549710948,57.51,81151.83,21.1,-0.00084,0.0,0.13746]
[1778549718979,57.51,81154.99,21.1,-0.00084,0.0,0.13697]
[1778549724016,57.51,81140.12,21.1,-0.00085,0.0,0.13929]
[1778549725510,57.51,81140.12,21.1,-0.00085,0.0,0.13929]
[1778549726158,57.51,81137.77,21.1,-0.00086,0.0,0.13966]
[1778549726966,57.51,81137.77,21.1,-0.00086,0.0,0.13966]
[1778549727698,57.51,81138.14,21.1,-0.00086,0.0,0.1396]
[1778549727749,57.51,81138.14,21.1,-0.00086,0.0,0.1396]
[1778549728528,57.51,81133.6,21.1,-0.00086,0.0,0.14032]
[1778549732250,57.51,81123.98,21.1,-0.00087,0.0,0.14144]
[1778549732454,57.51,81123.98,21.1,-0.00087,0.0,0.14144]
[1778549732918,57.51,81123.98,21.1,-0.00087,0.0,0.14144]
[1778549733386,57.51,81123.32,21.1,-0.00087,0.0,0.14154]
[1778549735555,57.51,81122.02,21.1,-0.00087,0.0,0.14175]
[1778549736220,57.51,81121.2,21.1,-0.00087,0.0,0.14188]
[1778549736428,57.51,81121.2,21.1,-0.00087,0.0,0.14188]
[1778549736438,57.51,81121.2,21.1,-0.00087,0.0,0.14188]
[1778549739535,57.51,81133.88,21.1,-0.00086,0.0,0.13986]
[1778549739537,57.51,81133.88,21.1,-0.00086,0.0,0.13986]
[1778549739889,57.51,81133.88,21.1,-0.00086,0.0,0.13986]
[1778549740451,57.51,81130.18,21.1,-0.00086,0.0,0.14045]
[1778549740892,57.51,81130.18,21.1,-0.00086,0.0,0.14045]
[1778549740922,57.51,81085.47,21.1,-0.00091,0.0,0.1477]
[1778549741141,57.51,81033.66,21.1,-0.00097,0.0,0.15652]
[1778549744532,57.51,81032.24,21.1,-0.00097,0.0,0.15677]
[1778549744539,57.51,81030.67,21.1,-0.00098,0.0,0.15704]
[1778549746287,57.51,81032.07,21.1,-0.00097,0.0,0.1568]
[1778549746387,57.51,81032.22,21.1,-0.00097,0.0,0.15677]
[1778549749320,57.51,81032.62,21.1,-0.00097,0.0,0.1567]
[1778549749829,57.51,81032.62,21.1,-0.00097,0.0,0.1567]
[1778549751417,57.51,81022.36,21.1,-0.00099,0.0,0.1585]
[1778549751457,57.51,81019.55,21.1,-0.00099,0.0,0.159]
[1778549757903,57.51,81028.49,21.1,-0.00098,0.0,0.15742]
[1778549760353,57.51,81026.33,21.1,-0.00098,0.0,0.1578]
[1778549766332,57.51,81012.09,21.1,-0.001,0.0,0.16033]
[1778549768080,57.51,81012.27,21.1,-0.001,0.0,0.1603]
[1778549768112,57.51,81012.27,21.1,-0.001,0.0,0.1603]
[1778549768509,57.51,80989.18,21.1,-0.00103,0.0,0.16447]
[1778549769350,57.51,80989.18,21.1,-0.00103,0.0,0.16447]
[1778549769467,57.51,80959.3,21.1,-0.00106,0.0,0.17001]
[1778549770368,57.51,80935.58,21.1,-0.0011,0.0,0.17453]
[1778549775403,57.51,80939.17,21.1,-0.00109,0.0,0.17384]
[1778549780438,57.51,80937.01,21.1,-0.00109,0.0,0.17425]
[1778549784124,57.51,80938.0,21.1,-0.00109,0.0,0.17406]
[1778549784466,57.51,80944.19,21.1,-0.00108,0.0,0.17288]
[1778549789501,57.51,80945.53,21.1,-0.00108,0.0,0.17262]
[1778549791015,57.51,80945.53,21.1,-0.00108,0.0,0.17262]
[1778549796550,57.51,80931.3,21.1,-0.0011,0.0,0.17486]
[1778549797783,57.51,80931.3,21.1,-0.0011,0.0,0.17486]
[1778549800727,57.51,80936.6,21.1,-0.00109,0.0,0.17384]
[1778549801450,57.51,80937.2,21.1,-0.00109,0.0,0.17373]
[1778549802745,57.51,80935.48,21.1,-0.00109,0.0,0.17406]
[1778549802959,57.51,80935.48,21.1,-0.00109,0.0,0.17406]
[1778549803599,57.51,80955.04,21.1,-0.00107,0.0,0.17033]
[1778549806509,57.51,80957.68,21.1,-0.00106,0.0,0.16983]
[1778549807444,57.51,80950.95,21.1,-0.00107,0.0,0.1711]
[1778549808925,57.51,80947.01,21.1,-0.00108,0.0,0.17185]
[1778549809462,57.51,80944.72,21.1,-0.00108,0.0,0.17229]
[1778549809852,57.51,80944.72,21.1,-0.00108,0.0,0.17229]
[1778549813291,57.51,80951.17,21.1,-0.00107,0.0,0.17106]
[1778549813657,57.51,80951.17,21.1,-0.00107,0.0,0.17106]
[1778549816132,57.51,80965.05,21.1,-0.00105,0.0,0.16845]
[1778549816372,57.51,80965.05,21.1,-0.00105,0.0,0.16845]
[1778549817350,57.51,80965.68,21.1,-0.00105,0.0,0.16833]
[1778549817704,57.51,80980.18,21.1,-0.00103,0.0,0.16565]
[1778549818105,57.51,80980.18,21.1,-0.00103,0.0,0.16565]
[1778549818377,57.51,80980.18,21.1,-0.00103,0.0,0.16565]
[1778549819109,57.51,80977.57,21.1,-0.00104,0.0,0.16613]
[1778549819140,57.51,80977.57,21.1,-0.00104,0.0,0.16613]
[1778549820269,57.51,80974.14,21.1,-0.00104,0.0,0.16676]
[1778549821423,57.51,80971.86,21.1,-0.00105,0.0,0.16718]
[1778549821669,57.51,80971.86,21.1,-0.00105,0.0,0.16718]
[1778549822915,57.51,80965.9,21.1,-0.00105,0.0,0.16829]
[1778549823147,57.51,80962.32,21.1,-0.00106,0.0,0.16896]
[1778549828791,57.51,80968.9,21.1,-0.00105,0.0,0.16773]
[1778549829915,57.51,80968.9,21.1,-0.00105,0.0,0.16773]
[1778549830449,57.51,80968.73,21.1,-0.00105,0.0,0.16777]
[1778549831942,57.51,80969.31,21.1,-0.00105,0.0,0.16766]
[1778549832602,57.51,80973.64,21.1,-0.00104,0.0,0.16685]
[1778549834024,57.51,80977.54,21.1,-0.00104,0.0,0.16613]
[1778549834789,57.51,80976.63,21.1,-0.00104,0.0,0.1663]
[1778549838861,57.51,80963.2,21.1,-0.00106,0.0,0.1688]
[1778549840071,57.51,80963.2,21.1,-0.00106,0.0,0.1688]
[1778549841029,57.51,80963.07,21.1,-0.00106,0.0,0.16882]
[1778549842857,57.51,80950.72,21.1,-0.00107,0.0,0.17115]
[1778549842918,57.51,80950.72,21.1,-0.00107,0.0,0.17115]
[1778549843452,57.51,80951.81,21.1,-0.00107,0.0,0.17094]
[1778549843508,57.51,80951.81,21.1,-0.00107,0.0,0.17094]
[1778549845598,57.51,80949.11,21.1,-0.00107,0.0,0.17145]
[1778549848997,57.51,80946.42,21.1,-0.00108,0.0,0.17196]
[1778549849082,57.51,80945.9,21.1,-0.00108,0.0,0.17206]
[1778549849515,57.51,80945.9,21.1,-0.00108,0.0,0.17206]
[1778549849578,57.51,80945.9,21.1,-0.00108,0.0,0.17206]
[1778549849938,57.51,80935.45,21.1,-0.00109,0.0,0.17406]
[1778549851856,57.51,80926.36,21.1,-0.0011,0.0,0.17582]
[1778549851879,57.51,80926.36,21.1,-0.0011,0.0,0.17582]
[1778549857994,57.51,80909.93,21.1,-0.00112,0.0,0.17854]
[1778549859302,57.51,80905.97,21.1,-0.00113,0.0,0.17932]
[1778549860084,57.51,80905.97,21.1,-0.00113,0.0,0.17932]
[1778549860012,57.51,80902.27,21.1,-0.00113,0.0,0.18005]
[1778549861017,57.51,80909.76,21.1,-0.00112,0.0,0.17857]
[1778549861245,57.51,80909.76,21.1,-0.00112,0.0,0.17857]
[1778549862024,57.51,80915.2,21.1,-0.00112,0.0,0.1775]
[1778549862147,57.51,80915.2,21.1,-0.00112,0.0,0.1775]
[1778549862328,57.51,80915.2,21.1,-0.00112,0.0,0.1775]
[1778549862372,57.51,80915.2,21.1,-0.00112,0.0,0.1775]
[1778549863031,57.51,80919.49,21.1,-0.00111,0.0,0.17666]
[1778549865991,57.51,80924.61,21.1,-0.0011,0.0,0.17567]
[1778549866052,57.51,80925.32,21.1,-0.0011,0.0,0.17553]
[1778549866523,57.51,80925.32,21.1,-0.0011,0.0,0.17553]
[1778549867059,57.51,80920.81,21.1,-0.00111,0.0,0.1764]
[1778549869021,57.51,80919.73,21.1,-0.00111,0.0,0.17662]
[1778549869073,57.51,80920.64,21.1,-0.00111,0.0,0.17644]
[1778549869914,57.51,80920.64,21.1,-0.00111,0.0,0.17644]
[1778549870080,57.51,80922.08,21.1,-0.00111,0.0,0.17616]
[1778549872835,57.51,80916.01,21.1,-0.00112,0.0,0.17734]
[1778549873101,57.51,80918.4,21.1,-0.00111,0.0,0.17687]
[1778549873331,57.51,80918.4,21.1,-0.00111,0.0,0.17687]
[1778549874108,57.51,80922.78,21.1,-0.00111,0.0,0.17602]
[1778549875710,57.51,80927.63,21.1,-0.0011,0.0,0.17508]
[1778549875724,57.51,80927.63,21.1,-0.0011,0.0,0.17508]
[1778549878466,57.51,80937.75,21.1,-0.00109,0.0,0.17313]
[1778549879120,57.51,80937.75,21.1,-0.00109,0.0,0.17313]
[1778549879838,57.51,80936.94,21.1,-0.00109,0.0,0.17329]
[1778549880150,57.51,80937.01,21.1,-0.00109,0.0,0.17327]
[1778549880303,57.51,80937.01,21.1,-0.00109,0.0,0.17327]
[1778549881157,57.51,80937.08,21.1,-0.00109,0.0,0.17326]
[1778549883248,57.51,80934.03,21.1,-0.00109,0.0,0.17385]
[1778549883262,57.51,80934.03,21.1,-0.00109,0.0,0.17385]
[1778549884835,57.51,80933.41,21.1,-0.00109,0.0,0.17397]
[1778549884866,57.51,80920.94,21.1,-0.00111,0.0,0.17638]
[1778549885781,57.51,80920.94,21.1,-0.00111,0.0,0.17638]
[1778549886127,57.51,80920.94,21.1,-0.00111,0.0,0.17638]
[1778549885835,57.51,80910.73,21.1,-0.00112,0.0,0.17838]
[1778549886317,57.51,80910.73,21.1,-0.00112,0.0,0.17838]
[1778549886514,57.51,80910.73,21.1,-0.00112,0.0,0.17838]
[1778549886909,57.51,80910.73,21.1,-0.00112,0.0,0.17838]
[1778549886923,57.51,80903.76,21.1,-0.00113,0.0,0.17975]
[1778549887463,57.51,80903.76,21.1,-0.00113,0.0,0.17975]
[1778549888851,57.51,80897.03,21.1,-0.00114,0.0,0.18109]
[1778549888922,57.51,80895.02,21.1,-0.00114,0.0,0.18149]
[1778549889330,57.51,80895.02,21.1,-0.00114,0.0,0.18149]
[1778549889375,57.51,80898.17,21.1,-0.00114,0.0,0.18086]
[1778549890727,57.51,80898.17,21.1,-0.00114,0.0,0.18086]
[1778549890779,57.51,80899.63,21.1,-0.00114,0.0,0.18057]
[1778549892739,57.51,80900.55,21.1,-0.00114,0.0,0.18039]
[1778549892759,57.51,80900.77,21.1,-0.00114,0.0,0.18035]
[1778549893404,57.51,80900.77,21.1,-0.00114,0.0,0.18035]
[1778549894092,57.51,80900.77,21.1,-0.00114,0.0,0.18035]
[1778549894443,57.51,80902.41,21.1,-0.00113,0.0,0.18002]
[1778549894535,57.51,80909.07,21.1,-0.00113,0.0,0.1787]
[1778549897044,57.51,80916.04,21.1,-0.00112,0.0,0.17734]
[1778549897054,57.51,80917.98,21.1,-0.00111,0.0,0.17696]
[1778549897559,57.51,80917.98,21.1,-0.00111,0.0,0.17696]
[1778549897659,57.51,80918.06,21.1,-0.00111,0.0,0.17694]
[1778549899020,57.51,80918.06,21.1,-0.00111,0.0,0.17694]
[1778549899032,57.51,80913.96,21.1,-0.00112,0.0,0.17774]
[1778549899609,57.51,80913.96,21.1,-0.00112,0.0,0.17774]
[1778549899709,57.51,80909.19,21.1,-0.00112,0.0,0.17868]
[1778549904839,57.51,80897.61,21.1,-0.00114,0.0,0.18098]
[1778549904939,57.51,80896.08,21.1,-0.00114,0.0,0.18128]
[1778549905448,57.51,80896.08,21.1,-0.00114,0.0,0.18128]
[1778549905667,57.51,80895.2,21.1,-0.00114,0.0,0.18146]
[1778549911371,57.51,80896.03,21.1,-0.00114,0.0,0.18078]
[1778549913694,57.51,80896.39,21.1,-0.00114,0.0,0.18071]
[1778549913795,57.51,80896.41,21.1,-0.00114,0.0,0.18071]
[1778549914889,57.51,80896.41,21.1,-0.00114,0.0,0.18071]
[1778549914988,57.51,80896.69,21.1,-0.00114,0.0,0.18065]
[1778549918504,57.51,80896.79,21.1,-0.00114,0.0,0.18063]
[1778549919127,57.51,80896.79,21.1,-0.00114,0.0,0.18063]
[1778549918514,57.51,80895.54,21.1,-0.00114,0.0,0.18088]
[1778549919427,57.51,80887.53,21.1,-0.00115,0.0,0.18248]
[1778549921020,57.51,80887.53,21.1,-0.00115,0.0,0.18248]
[1778549921120,57.51,80885.91,21.1,-0.00115,0.0,0.18281]
[1778549921547,57.51,80885.91,21.1,-0.00115,0.0,0.18281]
[1778549921878,57.51,80885.91,21.1,-0.00115,0.0,0.18281]
[1778549922231,57.51,80885.7,21.1,-0.00115,0.0,0.18285]
[1778549922890,57.51,80885.7,21.1,-0.00115,0.0,0.18285]
[1778549923493,57.51,80885.52,21.1,-0.00115,0.0,0.18289]
[1778549924049,57.51,80885.52,21.1,-0.00115,0.0,0.18289]
[1778549924461,57.51,80884.82,21.1,-0.00116,0.0,0.18303]
[1778549924463,57.51,80884.53,21.1,-0.00116,0.0,0.18309]
[1778549925239,57.51,80884.53,21.1,-0.00116,0.0,0.18309]
[1778549925914,57.51,80884.53,21.1,-0.00116,0.0,0.18309]
[1778549928699,57.51,80884.19,21.1,-0.00116,0.0,0.18316]
[1778549928752,57.51,80884.19,21.1,-0.00116,0.0,0.18316]
[1778549928839,57.51,80884.19,21.1,-0.00116,0.0,0.18316]
[1778549928905,57.51,80884.41,21.1,-0.00116,0.0,0.18311]
[1778549929701,57.51,80884.41,21.1,-0.00116,0.0,0.18311]
[1778549929793,57.51,80869.61,21.1,-0.00118,0.0,0.18612]
[1778549934343,57.51,80859.78,21.1,-0.00119,0.0,0.18814]
[1778549934913,57.51,80859.78,21.1,-0.00119,0.0,0.18814]
[1778549934924,57.51,80859.78,21.1,-0.00119,0.0,0.18814]
[1778549934964,57.51,80859.78,21.1,-0.00119,0.0,0.18814]
[1778549935316,57.51,80860.12,21.1,-0.00119,0.0,0.18807]
[1778549935341,57.51,80860.12,21.1,-0.00119,0.0,0.18807]
[1778549936258,57.51,80867.54,21.1,-0.00118,0.0,0.18654]
[1778549936806,57.51,80867.54,21.1,-0.00118,0.0,0.18654]
[1778549937229,57.51,80867.54,21.1,-0.00118,0.0,0.18654]
[1778549937329,57.51,80868.31,21.1,-0.00118,0.0,0.18638]
[1778549938071,57.51,80868.31,21.1,-0.00118,0.0,0.18638]
[1778549938171,57.51,80857.39,21.1,-0.00119,0.0,0.18863]
[1778549938736,57.51,80857.39,21.1,-0.00119,0.0,0.18863]
[1778549938803,57.51,80850.95,21.1,-0.0012,0.0,0.18997]
[1778549941017,57.51,80850.14,21.1,-0.00121,0.0,0.19014]
[1778549941080,57.51,80848.87,21.1,-0.00121,0.0,0.1904]
[1778549941684,57.51,80848.87,21.1,-0.00121,0.0,0.1904]
[1778549941769,57.51,80845.89,21.1,-0.00121,0.0,0.19102]
[1778549943622,57.51,80853.86,21.1,-0.0012,0.0,0.18936]
[1778549943629,57.51,80853.86,21.1,-0.0012,0.0,0.18936]
[1778549946658,57.51,80832.67,21.1,-0.00123,0.0,0.19381]
[1778549949180,57.51,80832.55,21.1,-0.00123,0.0,0.19384]
[1778549949987,57.51,80832.8,21.1,-0.00123,0.0,0.19378]
[1778549951097,57.51,80831.54,21.1,-0.00123,0.0,0.19405]
[1778549951182,57.51,80830.46,21.1,-0.00123,0.0,0.19428]
[1778549951969,57.51,80830.46,21.1,-0.00123,0.0,0.19428]
[1778549951996,57.51,80830.79,21.1,-0.00123,0.0,0.19421]
[1778549952466,57.51,80830.79,21.1,-0.00123,0.0,0.19421]
[1778549952497,57.51,80830.79,21.1,-0.00123,0.0,0.19421]
[1778549952559,57.51,80830.79,21.1,-0.00123,0.0,0.19421]
[1778549952735,57.51,80827.37,21.1,-0.00124,0.0,0.19494]
[1778549953458,57.51,80827.37,21.1,-0.00124,0.0,0.19494]
[1778549953684,57.51,80827.37,21.1,-0.00124,0.0,0.19494]
[1778549956944,57.51,80822.76,21.1,-0.00125,0.0,0.19592]
[1778549961767,57.51,80809.9,21.1,-0.00127,0.0,0.19869]
[1778549962688,57.51,80809.9,21.1,-0.00127,0.0,0.19869]
[1778549962774,57.51,80807.48,21.1,-0.00127,0.0,0.19922]
[1778549963510,57.51,80807.48,21.1,-0.00127,0.0,0.19922]
[1778549963785,57.51,80825.51,21.1,-0.00124,0.0,0.19533]
[1778549964261,57.51,80825.51,21.1,-0.00124,0.0,0.19533]
[1778549964357,57.51,80825.51,21.1,-0.00124,0.0,0.19533]
[1778549964406,57.51,80825.51,21.1,-0.00124,0.0,0.19533]
[1778549964551,57.51,80825.51,21.1,-0.00124,0.0,0.19533]
[1778549964792,57.51,80848.99,21.1,-0.00121,0.0,0.19038]
[1778549965259,57.51,80848.99,21.1,-0.00121,0.0,0.19038]
[1778549965799,57.51,80854.6,21.1,-0.0012,0.0,0.18921]
[1778549969304,57.51,80867.12,21.1,-0.00118,0.0,0.18663]
[1778549969798,57.51,80867.12,21.1,-0.00118,0.0,0.18663]
[1778549971810,57.51,80866.8,21.1,-0.00118,0.0,0.18669]
[1778549971865,57.51,80866.8,21.1,-0.00118,0.0,0.18669]
[1778549973315,57.51,80863.27,21.1,-0.00118,0.0,0.1869]
[1778549973856,57.51,80858.78,21.1,-0.00119,0.0,0.18782]
[1778549974612,57.51,80858.78,21.1,-0.00119,0.0,0.18782]
[1778549974863,57.51,80854.31,21.1,-0.0012,0.0,0.18874]
[1778549978300,57.51,80859.03,21.1,-0.00119,0.0,0.18777]
[1778549979025,57.51,80859.03,21.1,-0.00119,0.0,0.18777]
[1778549981947,57.51,80867.06,21.1,-0.00118,0.0,0.18612]
[1778549982016,57.51,80861.14,21.1,-0.00119,0.0,0.18733]
[1778549982630,57.51,80861.14,21.1,-0.00119,0.0,0.18733]
[1778549982924,57.51,80860.5,21.1,-0.00119,0.0,0.18747]
[1778549983736,57.51,80860.5,21.1,-0.00119,0.0,0.18747]
[1778549983764,57.51,80860.5,21.1,-0.00119,0.0,0.18747]
[1778549985946,57.51,80845.07,21.1,-0.00121,0.0,0.19067]
[1778549987390,57.51,80844.38,21.1,-0.00121,0.0,0.19081]
[1778549987951,57.51,80844.38,21.1,-0.00121,0.0,0.19081]
[1778549988596,57.51,80844.86,21.1,-0.00121,0.0,0.19071]
[1778549989227,57.51,80844.86,21.1,-0.00121,0.0,0.19071]
[1778549990350,57.51,80845.6,21.1,-0.00121,0.0,0.19056]
[1778549990950,57.51,80845.6,21.1,-0.00121,0.0,0.19056]
[1778549994665,57.51,80843.59,21.1,-0.00121,0.0,0.19098]
[1778549995008,57.51,80843.59,21.1,-0.00121,0.0,0.19098]
[1778549995461,57.51,80844.03,21.1,-0.00121,0.0,0.19088]
[1778549995468,57.51,80844.03,21.1,-0.00121,0.0,0.19088]
[1778549995518,57.51,80844.03,21.1,-0.00121,0.0,0.19088]
[1778549995871,57.51,80844.03,21.1,-0.00121,0.0,0.19088]
[1778549999188,57.51,80856.3,21.1,-0.00119,0.0,0.18833]
[1778549999606,57.51,80852.11,21.1,-0.0012,0.0,0.1892]
[1778549999846,57.51,80852.11,21.1,-0.0012,0.0,0.1892]
[1778550001979,57.51,80836.12,21.1,-0.00122,0.0,0.19255]
[1778550002103,57.51,80836.12,21.1,-0.00122,0.0,0.19255]
[1778550002197,57.51,80817.44,21.1,-0.00125,0.0,0.19652]
[1778550004769,57.51,80807.99,21.1,-0.00126,0.0,0.19856]
[1778550004782,57.51,80807.99,21.1,-0.00126,0.0,0.19856]
[1778550011357,57.51,80816.16,21.1,-0.00125,0.0,0.1968]
[1778550012357,57.51,80815.86,21.1,-0.00125,0.0,0.19686]
[1778550013236,57.51,80818.59,21.1,-0.00125,0.0,0.19628]
[1778550013605,57.51,80813.03,21.1,-0.00126,0.0,0.19747]
[1778550014544,57.51,80811.54,21.1,-0.00126,0.0,0.19779]
[1778550015421,57.51,80811.54,21.1,-0.00126,0.0,0.19779]
[1778550015465,57.51,80814.27,21.1,-0.00126,0.0,0.1972]
[1778550016025,57.51,80814.27,21.1,-0.00126,0.0,0.1972]
[1778550016786,57.51,80817.76,21.1,-0.00125,0.0,0.19645]
[1778550018754,57.51,80825.14,21.1,-0.00124,0.0,0.19487]
[1778550019265,57.51,80825.14,21.1,-0.00124,0.0,0.19487]
[1778550020929,57.51,80825.31,21.1,-0.00124,0.0,0.19484]
[1778550020951,57.51,80825.31,21.1,-0.00124,0.0,0.19484]
[1778550024848,57.51,80819.62,21.1,-0.00125,0.0,0.19605]
[1778550025326,57.51,80819.62,21.1,-0.00125,0.0,0.19605]
[1778550026522,57.51,80819.11,21.1,-0.00125,0.0,0.19616]
[1778550027088,57.51,80819.11,21.1,-0.00125,0.0,0.19616]
[1778550032280,57.51,80818.69,21.1,-0.00125,0.0,0.19571]
[1778550032649,57.51,80818.69,21.1,-0.00125,0.0,0.19571]
[1778550033440,57.51,80818.69,21.1,-0.00125,0.0,0.19571]
[1778550034475,57.51,80818.66,21.1,-0.00125,0.0,0.19572]
[1778550035060,57.51,80819.01,21.1,-0.00124,0.0,0.19564]
[1778550038751,57.51,80816.61,21.1,-0.00125,0.0,0.19616]
[1778550039148,57.51,80816.61,21.1,-0.00125,0.0,0.19616]
[1778550040162,57.51,80820.9,21.1,-0.00124,0.0,0.19524]
[1778550040862,57.51,80823.45,21.1,-0.00124,0.0,0.1947]
[1778550041268,57.51,80823.45,21.1,-0.00124,0.0,0.1947]
[1778550041342,57.51,80823.45,21.1,-0.00124,0.0,0.1947]
[1778550041750,57.51,80825.99,21.1,-0.00123,0.0,0.19416]
[1778550042381,57.51,80825.99,21.1,-0.00123,0.0,0.19416]
[1778550045854,57.51,80822.67,21.1,-0.00124,0.0,0.19486]
[1778550046111,57.51,80822.67,21.1,-0.00124,0.0,0.19486]
[1778550046894,57.51,80812.67,21.1,-0.00125,0.0,0.19701]
[1778550047367,57.51,80812.67,21.1,-0.00125,0.0,0.19701]
[1778550049230,57.51,80809.01,21.1,-0.00126,0.0,0.1978]
[1778550049371,57.51,80809.01,21.1,-0.00126,0.0,0.1978]
[1778550052276,57.51,80806.4,21.1,-0.00126,0.0,0.19836]
[1778550052838,57.51,80804.64,21.1,-0.00127,0.0,0.19874]
[1778550053577,57.51,80803.3,21.1,-0.00127,0.0,0.19903]
[1778550054110,57.51,80803.3,21.1,-0.00127,0.0,0.19903]
[1778550054831,57.51,80798.49,21.1,-0.00128,0.0,0.20008]
[1778550056009,57.51,80795.62,21.1,-0.00128,0.0,0.20071]
[1778550060786,57.51,80798.97,21.1,-0.00128,0.0,0.19998]
[1778550060897,57.51,80798.97,21.1,-0.00128,0.0,0.19998]
[1778550061449,57.51,80798.97,21.1,-0.00128,0.0,0.19998]
[1778550062239,57.51,80788.0,21.1,-0.00129,0.0,0.20238]
[1778550064319,57.51,80781.63,21.1,-0.0013,0.0,0.20379]
[1778550065933,57.51,80767.14,21.1,-0.00133,0.0,0.20703]
[1778550067863,57.51,80766.74,21.1,-0.00133,0.0,0.20712]
[1778550068587,57.51,80760.06,21.1,-0.00134,0.0,0.20863]
[1778550069825,57.51,80760.43,21.1,-0.00134,0.0,0.20855]
[1778550070388,57.51,80760.43,21.1,-0.00134,0.0,0.20855]
[1778550070443,57.51,80760.43,21.1,-0.00134,0.0,0.20855]
[1778550071016,57.51,80748.82,21.1,-0.00135,0.0,0.2112]
[1778550073657,57.51,80732.46,21.1,-0.00138,0.0,0.21498]
[1778550074208,57.51,80732.46,21.1,-0.00138,0.0,0.21498]
[1778550077096,57.51,80721.58,21.1,-0.0014,0.0,0.21752]
[1778550078170,57.51,80723.04,21.1,-0.0014,0.0,0.21718]
[1778550079017,57.51,80715.52,21.1,-0.00141,0.0,0.21895]
[1778550080678,57.51,80698.91,21.1,-0.00144,0.0,0.22292]
[1778550081890,57.51,80723.28,21.1,-0.0014,0.0,0.21712]
[1778550087686,57.51,80730.25,21.1,-0.00139,0.0,0.21549]
[1778550089700,57.51,80713.97,21.1,-0.00141,0.0,0.21932]
[1778550095119,57.51,80716.2,21.1,-0.0014,0.0,0.2182]
[1778550100968,57.51,80724.79,21.1,-0.00139,0.0,0.21618]
[1778550104407,57.51,80724.05,21.1,-0.00139,0.0,0.21636]
[1778550106095,57.51,80723.58,21.1,-0.00139,0.0,0.21647]
[1778550106098,57.51,80723.58,21.1,-0.00139,0.0,0.21647]
[1778550107287,57.51,80725.3,21.1,-0.00139,0.0,0.21606]
[1778550108060,57.51,80724.03,21.1,-0.00139,0.0,0.21636]
[1778550110796,57.51,80722.78,21.1,-0.00139,0.0,0.21665]
[1778550111576,57.51,80722.78,21.1,-0.00139,0.0,0.21665]
[1778550112845,57.51,80729.51,21.1,-0.00138,0.0,0.21508]
[1778550113246,57.51,80729.51,21.1,-0.00138,0.0,0.21508]
[1778550113484,57.51,80729.51,21.1,-0.00138,0.0,0.21508]
[1778550113551,57.51,80729.51,21.1,-0.00138,0.0,0.21508]
[1778550113519,57.51,80748.46,21.1,-0.00135,0.0,0.2107]
[1778550114464,57.51,80748.46,21.1,-0.00135,0.0,0.2107]
[1778550115752,57.51,80769.99,21.1,-0.00132,0.0,0.20583]
[1778550116298,57.51,80769.99,21.1,-0.00132,0.0,0.20583]
[1778550119039,57.51,80765.5,21.1,-0.00132,0.0,0.20684]
[1778550119309,57.51,80765.5,21.1,-0.00132,0.0,0.20684]
[1778550120651,57.51,80759.05,21.1,-0.00133,0.0,0.20829]
[1778550120669,57.51,80759.05,21.1,-0.00133,0.0,0.20829]
[1778550120991,57.51,80744.32,21.1,-0.00136,0.0,0.21165]
[1778550122719,57.51,80742.22,21.1,-0.00136,0.0,0.21214]
[1778550123381,57.51,80742.22,21.1,-0.00136,0.0,0.21214]
[1778550124318,57.51,80744.87,21.1,-0.00136,0.0,0.21153]
[1778550125075,57.51,80766.74,21.1,-0.00132,0.0,0.20656]
[1778550125732,57.51,80766.74,21.1,-0.00132,0.0,0.20656]
[1778550127322,57.51,80768.82,21.1,-0.00132,0.0,0.20609]
[1778550127334,57.51,80768.82,21.1,-0.00132,0.0,0.20609]
[1778550128008,57.51,80788.39,21.1,-0.00129,0.0,0.20174]
[1778550130151,57.51,80789.16,21.1,-0.00129,0.0,0.20157]
[1778550130203,57.51,80789.16,21.1,-0.00129,0.0,0.20157]
[1778550131506,57.51,80787.73,21.1,-0.00129,0.0,0.20189]
[1778550132105,57.51,80783.49,21.1,-0.0013,0.0,0.20282]
[1778550133078,57.51,80784.4,21.1,-0.00129,0.0,0.20262]
[1778550133382,57.51,80784.4,21.1,-0.00129,0.0,0.20262]
[1778550135087,57.51,80780.56,21.1,-0.0013,0.0,0.20347]
[1778550135176,57.51,80780.56,21.1,-0.0013,0.0,0.20347]
[1778550135890,57.51,80785.22,21.1,-0.00129,0.0,0.20244]
[1778550135961,57.51,80785.22,21.1,-0.00129,0.0,0.20244]
[1778550136308,57.51,80785.22,21.1,-0.00129,0.0,0.20244]
[1778550136497,57.51,80785.22,21.1,-0.00129,0.0,0.20244]
[1778550137044,57.51,80787.08,21.1,-0.00129,0.0,0.20203]
[1778550138149,57.51,80792.37,21.1,-0.00128,0.0,0.20087]
[1778550138299,57.51,80792.37,21.1,-0.00128,0.0,0.20087]
[1778550144242,57.51,80798.46,21.1,-0.00127,0.0,0.19954]
[1778550145041,57.51,80798.28,21.1,-0.00127,0.0,0.19958]
[1778550148512,57.51,80800.44,21.1,-0.00127,0.0,0.19911]
[1778550148809,57.51,80800.25,21.1,-0.00127,0.0,0.19915]
[1778550150037,57.51,80798.8,21.1,-0.00127,0.0,0.19946]
[1778550151106,57.51,80798.19,21.1,-0.00127,0.0,0.1996]
[1778550151950,57.51,80798.65,21.1,-0.00127,0.0,0.19895]
[1778550152651,57.51,80803.09,21.1,-0.00126,0.0,0.19798]
[1778550158527,57.51,80813.82,21.1,-0.00125,0.0,0.19567]
[1778550159062,57.51,80815.76,21.1,-0.00124,0.0,0.19526]
[1778550160955,57.51,80819.44,21.1,-0.00124,0.0,0.19447]
[1778550160970,57.51,80819.44,21.1,-0.00124,0.0,0.19447]
[1778550166747,57.51,80822.68,21.1,-0.00123,0.0,0.19379]
[1778550167186,57.51,80822.68,21.1,-0.00123,0.0,0.19379]
[1778550167300,57.51,80822.68,21.1,-0.00123,0.0,0.19379]
[1778550167999,57.51,80823.15,21.1,-0.00123,0.0,0.19369]
[1778550168889,57.51,80822.92,21.1,-0.00123,0.0,0.19373]
[1778550168905,57.51,80822.92,21.1,-0.00123,0.0,0.19373]
[1778550169421,57.51,80822.92,21.1,-0.00123,0.0,0.19373]
[1778550169434,57.51,80822.92,21.1,-0.00123,0.0,0.19373]
[1778550169444,57.51,80838.85,21.1,-0.00121,0.0,0.19038]
[1778550170185,57.51,80838.85,21.1,-0.00121,0.0,0.19038]
[1778550170313,57.51,80863.23,21.1,-0.00117,0.0,0.18535]
[1778550172942,57.51,80876.05,21.1,-0.00116,0.0,0.18275]
[1778550173593,57.51,80876.05,21.1,-0.00116,0.0,0.18275]
[1778550174493,57.51,80877.82,21.1,-0.00115,0.0,0.18239]
[1778550174599,57.51,80877.82,21.1,-0.00115,0.0,0.18239]
[1778550180288,57.51,80881.66,21.1,-0.00115,0.0,0.18162]
[1778550180401,57.51,80881.66,21.1,-0.00115,0.0,0.18162]
[1778550180461,57.51,80881.66,21.1,-0.00115,0.0,0.18162]
[1778550180736,57.51,80878.73,21.1,-0.00115,0.0,0.18221]
[1778550181111,57.51,80878.73,21.1,-0.00115,0.0,0.18221]
[1778550181408,57.51,80878.73,21.1,-0.00115,0.0,0.18221]
[1778550182391,57.51,80868.45,21.1,-0.00117,0.0,0.18429]
[1778550183070,57.51,80858.67,21.1,-0.00118,0.0,0.18628]
[1778550184380,57.51,80851.31,21.1,-0.00119,0.0,0.18779]
[1778550184520,57.51,80851.31,21.1,-0.00119,0.0,0.18779]
[1778550186156,57.51,80844.26,21.1,-0.0012,0.0,0.18925]
[1778550186348,57.51,80844.26,21.1,-0.0012,0.0,0.18925]
[1778550187850,57.51,80838.92,21.1,-0.00121,0.0,0.19037]
[1778550188220,57.51,80838.92,21.1,-0.00121,0.0,0.19037]
[1778550192043,57.51,80836.85,21.1,-0.00121,0.0,0.1908]
[1778550192050,57.51,80836.85,21.1,-0.00121,0.0,0.1908]
[1778550192136,57.51,80836.85,21.1,-0.00121,0.0,0.1908]
[1778550192146,57.51,80836.85,21.1,-0.00121,0.0,0.1908]
[1778550193557,57.51,80837.3,21.1,-0.00121,0.0,0.1907]
[1778550194101,57.51,80838.47,21.1,-0.00121,0.0,0.19046]
[1778550194829,57.51,80839.22,21.1,-0.00121,0.0,0.1903]
[1778550197819,57.51,80839.63,21.1,-0.00121,0.0,0.19022]
[1778550197832,57.51,80839.63,21.1,-0.00121,0.0,0.19022]
[1778550197974,57.51,80839.63,21.1,-0.00121,0.0,0.19022]
[1778550198007,57.51,80839.63,21.1,-0.00121,0.0,0.19022]
[1778550203029,57.51,80835.25,21.1,-0.00121,0.0,0.19113]
[1778550203414,57.51,80835.25,21.1,-0.00121,0.0,0.19113]
[1778550204651,57.51,80841.22,21.1,-0.00121,0.0,0.18989]
[1778550205180,57.51,80843.31,21.1,-0.0012,0.0,0.18945]
[1778550207093,57.51,80843.04,21.1,-0.0012,0.0,0.18951]
[1778550209204,57.51,80842.93,21.1,-0.0012,0.0,0.18953]
[1778550214621,57.51,80828.51,21.1,-0.00122,0.0,0.19202]
[1778550214711,57.51,80828.51,21.1,-0.00122,0.0,0.19202]
[1778550215215,57.51,80828.51,21.1,-0.00122,0.0,0.19202]
[1778550216849,57.51,80833.52,21.1,-0.00121,0.0,0.19097]
[1778550217281,57.51,80833.52,21.1,-0.00121,0.0,0.19097]
[1778550218649,57.51,80850.99,21.1,-0.00119,0.0,0.18734]
[1778550218927,57.51,80850.99,21.1,-0.00119,0.0,0.18734]
[1778550219054,57.51,80850.99,21.1,-0.00119,0.0,0.18734]
[1778550220596,57.51,80853.72,21.1,-0.00118,0.0,0.18677]
[1778550220902,57.51,80858.36,21.1,-0.00118,0.0,0.18582]
[1778550224450,57.51,80864.7,21.1,-0.00117,0.0,0.18453]
[1778550224632,57.51,80864.7,21.1,-0.00117,0.0,0.18453]
[1778550224963,57.51,80870.39,21.1,-0.00116,0.0,0.18338]
[1778550225213,57.51,80870.39,21.1,-0.00116,0.0,0.18338]
[1778550225698,57.51,80886.81,21.1,-0.00114,0.0,0.18009]
[1778550229230,57.51,80890.68,21.1,-0.00113,0.0,0.17932]
[1778550230592,57.51,80891.23,21.1,-0.00113,0.0,0.17921]
[1778550231703,57.51,80891.99,21.1,-0.00113,0.0,0.17906]
[1778550231723,57.51,80893.48,21.1,-0.00113,0.0,0.17877]
[1778550231971,57.51,80893.48,21.1,-0.00113,0.0,0.17877]
[1778550232713,57.51,80900.74,21.1,-0.00112,0.0,0.17734]
[1778550232795,57.51,80900.74,21.1,-0.00112,0.0,0.17734]
[1778550233200,57.51,80900.74,21.1,-0.00112,0.0,0.17734]
[1778550233247,57.51,80924.73,21.1,-0.00109,0.0,0.17269]
[1778550233719,57.51,80924.73,21.1,-0.00109,0.0,0.17269]
[1778550234267,57.51,80924.73,21.1,-0.00109,0.0,0.17269]
[1778550234981,57.51,80925.7,21.1,-0.00108,0.0,0.1725]
[1778550237599,57.51,80921.63,21.1,-0.00109,0.0,0.17328]
[1778550237628,57.51,80921.63,21.1,-0.00109,0.0,0.17328]
[1778550240112,57.51,80930.71,21.1,-0.00108,0.0,0.17155]
[1778550240855,57.51,80935.21,21.1,-0.00107,0.0,0.17069]
[1778550242932,57.51,80933.75,21.1,-0.00107,0.0,0.17097]
[1778550243542,57.51,80933.75,21.1,-0.00107,0.0,0.17097]
[1778550245351,57.51,80930.94,21.1,-0.00108,0.0,0.1715]
[1778550245622,57.51,80930.94,21.1,-0.00108,0.0,0.1715]
[1778550247072,57.51,80929.34,21.1,-0.00108,0.0,0.17181]
[1778550247706,57.51,80929.34,21.1,-0.00108,0.0,0.17181]
[1778550248954,57.51,80935.74,21.1,-0.00107,0.0,0.17059]
[1778550249497,57.51,80935.74,21.1,-0.00107,0.0,0.17059]
[1778550251361,57.51,80935.47,21.1,-0.00107,0.0,0.17064]
[1778550251639,57.51,80935.47,21.1,-0.00107,0.0,0.17064]
[1778550251895,57.51,80948.96,21.1,-0.00105,0.0,0.16811]
[1778550253241,57.51,80948.96,21.1,-0.00105,0.0,0.16811]
[1778550253417,57.51,80948.96,21.1,-0.00105,0.0,0.16811]
[1778550253854,57.51,80956.17,21.1,-0.00104,0.0,0.16677]
[1778550254921,57.51,80981.06,21.1,-0.00101,0.0,0.16221]
[1778550260549,57.51,80989.46,21.1,-0.001,0.0,0.16069]
[1778550260825,57.51,80992.47,21.1,-0.001,0.0,0.16015]
[1778550263211,57.51,80997.8,21.1,-0.00099,0.0,0.1592]
[1778550263770,57.51,81002.41,21.1,-0.00099,0.0,0.15839]
[1778550264398,57.51,81002.41,21.1,-0.00099,0.0,0.15839]
[1778550265035,57.51,80999.83,21.1,-0.00099,0.0,0.15884]
[1778550268997,57.51,80994.21,21.1,-0.001,0.0,0.15984]
[1778550269751,57.51,80994.31,21.1,-0.001,0.0,0.15983]
[1778550275061,57.51,81000.87,21.1,-0.00099,0.0,0.1582]
[1778550276076,57.51,81000.87,21.1,-0.00099,0.0,0.1582]
[1778550276907,57.51,81001.65,21.1,-0.00098,0.0,0.15806]
[1778550282110,57.51,81001.31,21.1,-0.00099,0.0,0.15812]
[1778550283105,57.51,81001.31,21.1,-0.00099,0.0,0.15812]
[1778550283672,57.51,81001.31,21.1,-0.00099,0.0,0.15812]
[1778550287562,57.51,81005.12,21.1,-0.00098,0.0,0.15745]
[1778550289344,57.51,81025.55,21.1,-0.00096,0.0,0.15389]
[1778550289577,57.51,81025.55,21.1,-0.00096,0.0,0.15389]
[1778550292834,57.51,81036.81,21.1,-0.00094,0.0,0.15196]
[1778550293502,57.51,81036.81,21.1,-0.00094,0.0,0.15196]
[1778550299229,57.51,81048.84,21.1,-0.00093,0.0,0.14992]
[1778550299995,57.51,81048.84,21.1,-0.00093,0.0,0.14992]
[1778550300229,57.51,81048.84,21.1,-0.00093,0.0,0.14992]
[1778550301080,57.51,81047.78,21.1,-0.00093,0.0,0.1501]
[1778550301756,57.51,81047.78,21.1,-0.00093,0.0,0.1501]
[1778550301258,57.51,81034.61,21.1,-0.00095,0.0,0.15233]
[1778550303883,57.51,81030.75,21.1,-0.00095,0.0,0.153]
[1778550304396,57.51,81030.75,21.1,-0.00095,0.0,0.153]
[1778550305129,57.51,81036.7,21.1,-0.00094,0.0,0.15198]
[1778550305410,57.51,81036.7,21.1,-0.00094,0.0,0.15198]
[1778550310737,57.51,81024.06,21.1,-0.00096,0.0,0.15415]
[1778550310784,57.51,81024.06,21.1,-0.00096,0.0,0.15415]
[1778550310958,57.51,81024.13,21.1,-0.00096,0.0,0.15414]
[1778550311525,57.51,81024.13,21.1,-0.00096,0.0,0.15414]
[1778550313479,57.51,81014.1,21.1,-0.00097,0.0,0.15588]
[1778550313995,57.51,81013.26,21.1,-0.00097,0.0,0.15602]
[1778550318854,57.51,81007.58,21.1,-0.00098,0.0,0.15702]
[1778550319318,57.51,81007.58,21.1,-0.00098,0.0,0.15702]
[1778550320025,57.51,81004.79,21.1,-0.00098,0.0,0.15751]
[1778550320252,57.51,81004.79,21.1,-0.00098,0.0,0.15751]
[1778550324029,57.51,80997.78,21.1,-0.00099,0.0,0.15875]
[1778550325390,57.51,80997.64,21.1,-0.00099,0.0,0.15877]
[1778550325476,57.51,80997.64,21.1,-0.00099,0.0,0.15877]
[1778550325528,57.51,80997.64,21.1,-0.00099,0.0,0.15877]
[1778550329338,57.51,81010.17,21.1,-0.00097,0.0,0.15656]
[1778550330011,57.51,81007.46,21.1,-0.00098,0.0,0.15704]
[1778550330708,57.51,81007.46,21.1,-0.00098,0.0,0.15704]
[1778550331150,57.51,81007.43,21.1,-0.00098,0.0,0.15705]
[1778550336507,57.51,81017.18,21.1,-0.00096,0.0,0.15489]
[1778550338925,57.51,81017.44,21.1,-0.00096,0.0,0.15485]
[1778550340067,57.51,81017.87,21.1,-0.00096,0.0,0.15477]
[1778550341285,57.51,81017.74,21.1,-0.00096,0.0,0.15479]
[1778550341537,57.51,81017.74,21.1,-0.00096,0.0,0.15479]
[1778550342937,57.51,81009.6,21.1,-0.00097,0.0,0.15621]
[1778550343391,57.51,81009.6,21.1,-0.00097,0.0,0.15621]
[1778550344477,57.51,81015.48,21.1,-0.00097,0.0,0.15519]
[1778550345166,57.51,81016.49,21.1,-0.00096,0.0,0.15501]
[1778550347837,57.51,81016.58,21.1,-0.00096,0.0,0.155]
[1778550349147,57.51,81018.0,21.1,-0.00096,0.0,0.15475]
[1778550353575,57.51,81016.91,21.1,-0.00096,0.0,0.15494]
[1778550354143,57.51,81016.06,21.1,-0.00096,0.0,0.15509]
[1778550355294,57.51,81013.66,21.1,-0.00097,0.0,0.1555]
[1778550355310,57.51,81013.66,21.1,-0.00097,0.0,0.1555]
[1778550356696,57.51,81025.5,21.1,-0.00095,0.0,0.15345]
[1778550356736,57.51,81025.5,21.1,-0.00095,0.0,0.15345]
[1778550356741,57.51,81025.5,21.1,-0.00095,0.0,0.15345]
[1778550356778,57.51,81025.5,21.1,-0.00095,0.0,0.15345]
[1778550356835,57.51,81044.45,21.1,-0.00093,0.0,0.15022]
[1778550362146,57.51,81045.2,21.1,-0.00093,0.0,0.1501]
[1778550362209,57.51,81045.2,21.1,-0.00093,0.0,0.1501]
[1778550365970,57.51,81036.81,21.1,-0.00094,0.0,0.15152]
[1778550366761,57.51,81036.81,21.1,-0.00094,0.0,0.15152]
[1778550371735,57.51,81034.91,21.1,-0.00094,0.0,0.15184]
[1778550372249,57.51,81035.39,21.1,-0.00094,0.0,0.15176]
[1778550377798,57.51,81032.43,21.1,-0.00095,0.0,0.15226]
[1778550377959,57.51,81032.43,21.1,-0.00095,0.0,0.15226]
[1778550378518,57.51,81032.43,21.1,-0.00095,0.0,0.15226]
[1778550379777,57.51,81032.32,21.1,-0.00095,0.0,0.15228]
[1778550380266,57.51,81032.18,21.1,-0.00095,0.0,0.15231]
[1778550384420,57.51,81035.46,21.1,-0.00094,0.0,0.15175]
[1778550385854,57.51,81020.67,21.1,-0.00096,0.0,0.15429]
[1778550390113,57.51,81014.87,21.1,-0.00097,0.0,0.15529]
[1778550391409,57.51,81014.29,21.1,-0.00097,0.0,0.15539]
[1778550396931,57.51,81023.56,21.1,-0.00095,0.0,0.15334]
[1778550398084,57.51,81023.56,21.1,-0.00095,0.0,0.15334]
[1778550398909,57.51,81023.72,21.1,-0.00095,0.0,0.15331]
[1778550399311,57.51,81023.72,21.1,-0.00095,0.0,0.15331]
[1778550400595,57.51,81022.8,21.1,-0.00095,0.0,0.15347]
[1778550402031,57.51,81021.7,21.1,-0.00096,0.0,0.15366]
[1778550402357,57.51,81021.7,21.1,-0.00096,0.0,0.15366]
[1778550402381,57.51,81021.7,21.1,-0.00096,0.0,0.15366]
[1778550402429,57.51,81021.7,21.1,-0.00096,0.0,0.15366]
[1778550405288,57.51,81032.85,21.1,-0.00094,0.0,0.15175]
[1778550405869,57.51,81032.85,21.1,-0.00094,0.0,0.15175]
[1778550408462,57.51,81044.45,21.1,-0.00093,0.0,0.14979]
[1778550409078,57.51,81037.89,21.1,-0.00094,0.0,0.15089]
[1778550412564,57.51,81039.77,21.1,-0.00093,0.0,0.15058]
[1778550413371,57.51,81043.78,21.1,-0.00093,0.0,0.1499]
[1778550413850,57.51,81043.78,21.1,-0.00093,0.0,0.1499]
[1778550414056,57.51,81050.37,21.1,-0.00092,0.0,0.14879]
[1778550414710,57.51,81050.37,21.1,-0.00092,0.0,0.14879]
[1778550414804,57.51,81050.37,21.1,-0.00092,0.0,0.14879]
[1778550417034,57.51,81047.11,21.1,-0.00093,0.0,0.14934]
[1778550417667,57.51,81047.11,21.1,-0.00093,0.0,0.14934]
[1778550418193,57.51,81049.06,21.1,-0.00092,0.0,0.14901]
[1778550418821,57.51,81049.06,21.1,-0.00092,0.0,0.14901]
[1778550419546,57.51,81050.31,21.1,-0.00092,0.0,0.1488]
[1778550419960,57.51,81051.05,21.1,-0.00092,0.0,0.14868]
[1778550420576,57.51,81051.05,21.1,-0.00092,0.0,0.14868]
[1778550421229,57.51,81050.98,21.1,-0.00092,0.0,0.14869]
[1778550425042,57.51,81058.74,21.1,-0.00091,0.0,0.1474]
[1778550425666,57.51,81058.74,21.1,-0.00091,0.0,0.1474]
[1778550426992,57.51,81056.52,21.1,-0.00092,0.0,0.14776]
[1778550427571,57.51,81056.52,21.1,-0.00092,0.0,0.14776]
[1778550429799,57.51,81048.31,21.1,-0.00092,0.0,0.14914]
[1778550430042,57.51,81047.9,21.1,-0.00093,0.0,0.14921]
[1778550435201,57.51,81059.04,21.1,-0.00091,0.0,0.14735]
[1778550437862,57.51,81058.59,21.1,-0.00091,0.0,0.14742]
[1778550438572,57.51,81057.31,21.1,-0.00091,0.0,0.14763]
[1778550439918,57.51,81057.45,21.1,-0.00091,0.0,0.14761]
[1778550440330,57.51,81056.8,21.1,-0.00091,0.0,0.14772]
[1778550446888,57.51,81061.22,21.1,-0.00091,0.0,0.14698]
[1778550447356,57.51,81061.0,21.1,-0.00091,0.0,0.14702]
[1778550448944,57.51,81065.17,21.1,-0.00091,0.0,0.14633]
[1778550449533,57.51,81065.17,21.1,-0.00091,0.0,0.14633]
[1778550456510,57.51,81058.49,21.1,-0.00091,0.0,0.14701]
[1778550457191,57.51,81058.14,21.1,-0.00091,0.0,0.14706]
[1778550460219,57.51,81059.18,21.1,-0.00091,0.0,0.14689]
[1778550460295,57.51,81059.18,21.1,-0.00091,0.0,0.14689]
[1778550460427,57.51,81059.18,21.1,-0.00091,0.0,0.14689]
[1778550461295,57.51,81066.8,21.1,-0.0009,0.0,0.14564]
[1778550462339,57.51,81078.26,21.1,-0.00089,0.0,0.14376]
[1778550462951,57.51,81081.81,21.1,-0.00088,0.0,0.14319]
[1778550463614,57.51,81081.81,21.1,-0.00088,0.0,0.14319]
[1778550465212,57.51,81082.59,21.1,-0.00088,0.0,0.14306]
[1778550467257,57.51,81084.5,21.1,-0.00088,0.0,0.14275]
[1778550468540,57.51,81086.9,21.1,-0.00088,0.0,0.14237]
[1778550469170,57.51,81085.79,21.1,-0.00088,0.0,0.14255]
[1778550469350,57.51,81085.79,21.1,-0.00088,0.0,0.14255]
[1778550473560,57.51,81079.26,21.1,-0.00089,0.0,0.1436]
[1778550474229,57.51,81079.96,21.1,-0.00089,0.0,0.14349]
[1778550478991,57.51,81081.98,21.1,-0.00088,0.0,0.14316]
[1778550479739,57.51,81081.98,21.1,-0.00088,0.0,0.14316]
[1778550481536,57.51,81100.35,21.1,-0.00086,0.0,0.14022]
[1778550483112,57.51,81100.21,21.1,-0.00086,0.0,0.14024]
[1778550483709,57.51,81100.21,21.1,-0.00086,0.0,0.14024]
[1778550487573,57.51,81093.13,21.1,-0.00087,0.0,0.14137]
[1778550488199,57.51,81098.52,21.1,-0.00087,0.0,0.14051]
[1778550488303,57.51,81098.52,21.1,-0.00087,0.0,0.14051]
[1778550488756,57.51,81098.52,21.1,-0.00087,0.0,0.14051]
[1778550492663,57.51,81110.6,21.1,-0.00085,0.0,0.1386]
[1778550493327,57.51,81114.63,21.1,-0.00085,0.0,0.13797]
[1778550497139,57.51,81115.39,21.1,-0.00085,0.0,0.13785]
[1778550497545,57.51,81115.39,21.1,-0.00085,0.0,0.13785]
[1778550498268,57.51,81122.47,21.1,-0.00084,0.0,0.13675]
[1778550499004,57.51,81123.6,21.1,-0.00084,0.0,0.13657]
[1778550500416,57.51,81122.96,21.1,-0.00084,0.0,0.13667]
[1778550500431,57.51,81122.96,21.1,-0.00084,0.0,0.13667]
[1778550500797,57.51,81122.96,21.1,-0.00084,0.0,0.13667]
[1778550501291,57.51,81116.76,21.1,-0.00085,0.0,0.13764]
[1778550501299,57.51,81116.76,21.1,-0.00085,0.0,0.13764]
[1778550501798,57.51,81116.76,21.1,-0.00085,0.0,0.13764]
[1778550501815,57.51,81098.9,21.1,-0.00087,0.0,0.14045]
[1778550507718,57.51,81094.18,21.1,-0.00087,0.0,0.1412]
[1778550510014,57.51,81091.91,21.1,-0.00087,0.0,0.14156]
[1778550512138,57.51,81098.11,21.1,-0.00086,0.0,0.14016]
[1778550512846,57.51,81098.11,21.1,-0.00086,0.0,0.14016]
[1778550512871,57.51,81098.11,21.1,-0.00086,0.0,0.14016]
[1778550513760,57.51,81112.91,21.1,-0.00085,0.0,0.13783]
[1778550514065,57.51,81112.91,21.1,-0.00085,0.0,0.13783]
[1778550514864,57.51,81112.91,21.1,-0.00085,0.0,0.13783]
[1778550518010,57.51,81109.71,21.1,-0.00085,0.0,0.13833]
[1778550518481,57.51,81109.71,21.1,-0.00085,0.0,0.13833]
[1778550518798,57.51,81109.71,21.1,-0.00085,0.0,0.13833]
[1778550518805,57.51,81109.71,21.1,-0.00085,0.0,0.13833]
[1778550518817,57.51,81109.71,21.1,-0.00085,0.0,0.13833]
[1778550519799,57.51,81106.15,21.1,-0.00086,0.0,0.13889]
[1778550521924,57.51,81096.61,21.1,-0.00087,0.0,0.1404]
[1778550522921,57.51,81095.97,21.1,-0.00087,0.0,0.1405]
[1778550526377,57.51,81097.62,21.1,-0.00086,0.0,0.14024]
[1778550527044,57.51,81098.34,21.1,-0.00086,0.0,0.14012]
[1778550530577,57.51,81118.33,21.1,-0.00084,0.0,0.13698]
[1778550531026,57.51,81118.39,21.1,-0.00084,0.0,0.13697]
[1778550534008,57.51,81119.04,21.1,-0.00084,0.0,0.13687]
[1778550534548,57.51,81119.73,21.1,-0.00084,0.0,0.13677]
[1778550536518,57.51,81115.6,21.1,-0.00085,0.0,0.13741]
[1778550537204,57.51,81116.45,21.1,-0.00084,0.0,0.13728]
[1778550539283,57.51,81118.59,21.1,-0.00084,0.0,0.13694]
[1778550540407,57.51,81118.85,21.1,-0.00084,0.0,0.1369]
[1778550543142,57.51,81116.46,21.1,-0.00084,0.0,0.13727]
[1778550543688,57.51,81116.46,21.1,-0.00084,0.0,0.13727]
[1778550544840,57.51,81118.01,21.1,-0.00084,0.0,0.13703]
[1778550545307,57.51,81120.21,21.1,-0.00084,0.0,0.13669]
[1778550551030,57.51,81119.93,21.1,-0.00084,0.0,0.13673]
[1778550552150,57.51,81119.78,21.1,-0.00084,0.0,0.13676]
[1778550552680,57.51,81119.78,21.1,-0.00084,0.0,0.13676]
[1778550553323,57.51,81120.65,21.1,-0.00084,0.0,0.13662]
[1778550554074,57.51,81120.65,21.1,-0.00084,0.0,0.13662]
[1778550559679,57.51,81115.39,21.1,-0.00085,0.0,0.13744]
[1778550560271,57.51,81115.67,21.1,-0.00085,0.0,0.1374]
[1778550560843,57.51,81115.67,21.1,-0.00085,0.0,0.1374]
[1778550563436,57.51,81116.87,21.1,-0.00084,0.0,0.13721]
[1778550564080,57.51,81115.62,21.1,-0.00085,0.0,0.1374]
[1778550564725,57.51,81115.62,21.1,-0.00085,0.0,0.1374]
[1778550567478,57.51,81112.56,21.1,-0.00085,0.0,0.13788]
[1778550567497,57.51,81112.56,21.1,-0.00085,0.0,0.13788]
[1778550569034,57.51,81113.75,21.1,-0.00085,0.0,0.1377]
[1778550569554,57.51,81118.21,21.1,-0.00084,0.0,0.137]
[1778550570924,57.51,81120.61,21.1,-0.00084,0.0,0.13663]
[1778550571856,57.51,81121.71,21.1,-0.00084,0.0,0.13605]
[1778550577522,57.51,81129.81,21.1,-0.00083,0.0,0.13481]
[1778550578250,57.51,81132.43,21.1,-0.00083,0.0,0.13441]
[1778550580107,57.51,81128.82,21.1,-0.00083,0.0,0.13496]
[1778550580872,57.51,81128.82,21.1,-0.00083,0.0,0.13496]
[1778550582074,57.51,81128.76,21.1,-0.00083,0.0,0.13497]
[1778550583901,57.51,81128.75,21.1,-0.00083,0.0,0.13497]
[1778550584357,57.51,81128.47,21.1,-0.00083,0.0,0.13501]
[1778550585113,57.51,81130.73,21.1,-0.00083,0.0,0.13467]
[1778550590305,57.51,81133.02,21.1,-0.00082,0.0,0.13432]
[1778550594751,57.51,81133.85,21.1,-0.00082,0.0,0.13419]
[1778550595284,57.51,81133.96,21.1,-0.00082,0.0,0.13417]
[1778550597228,57.51,81134.41,21.1,-0.00082,0.0,0.1341]
[1778550597836,57.51,81134.41,21.1,-0.00082,0.0,0.1341]
[1778550599740,57.51,81136.37,21.1,-0.00082,0.0,0.13381]
[1778550600273,57.51,81135.35,21.1,-0.00082,0.0,0.13396]
[1778550603091,57.51,81135.42,21.1,-0.00082,0.0,0.13395]
[1778550603147,57.51,81133.85,21.1,-0.00082,0.0,0.13419]
[1778550603267,57.51,81133.85,21.1,-0.00082,0.0,0.13419]
[1778550604377,57.51,81146.0,21.1,-0.00081,0.0,0.13235]
[1778550604999,57.51,81146.0,21.1,-0.00081,0.0,0.13235]
[1778550605193,57.51,81149.62,21.1,-0.00081,0.0,0.1318]
[1778550605895,57.51,81149.62,21.1,-0.00081,0.0,0.1318]
[1778550606053,57.51,81149.62,21.1,-0.00081,0.0,0.1318]
[1778550605908,57.51,81162.82,21.1,-0.00079,0.0,0.12983]
[1778550609927,57.51,81170.29,21.1,-0.00079,0.0,0.12873]
[1778550610012,57.51,81170.29,21.1,-0.00079,0.0,0.12873]
[1778550610402,57.51,81171.39,21.1,-0.00079,0.0,0.12857]
[1778550610878,57.51,81171.39,21.1,-0.00079,0.0,0.12857]
[1778550611071,57.51,81171.39,21.1,-0.00079,0.0,0.12857]
[1778550611676,57.51,81168.77,21.1,-0.00079,0.0,0.12896]
[1778550615395,57.51,81162.86,21.1,-0.00079,0.0,0.12983]
[1778550616012,57.51,81162.86,21.1,-0.00079,0.0,0.12983]
[1778550616653,57.51,81161.71,21.1,-0.0008,0.0,0.13]
[1778550617267,57.51,81162.33,21.1,-0.0008,0.0,0.12991]
[1778550619602,57.51,81169.89,21.1,-0.00079,0.0,0.12879]
[1778550620135,57.51,81170.66,21.1,-0.00079,0.0,0.12868]
[1778550624211,57.51,81179.66,21.1,-0.00078,0.0,0.12736]
[1778550624827,57.51,81179.66,21.1,-0.00078,0.0,0.12736]
[1778550625297,57.51,81181.35,21.1,-0.00078,0.0,0.12712]
[1778550625909,57.51,81181.35,21.1,-0.00078,0.0,0.12712]
[1778550627064,57.51,81180.96,21.1,-0.00078,0.0,0.12717]
[1778550628233,57.51,81174.72,21.1,-0.00078,0.0,0.12808]
[1778550629412,57.51,81175.29,21.1,-0.00078,0.0,0.128]
[1778550629964,57.51,81175.29,21.1,-0.00078,0.0,0.128]
[1778550632926,57.51,81178.55,21.1,-0.00078,0.0,0.12714]
[1778550633874,57.51,81182.02,21.1,-0.00077,0.0,0.12664]
[1778550633910,57.51,81202.0,21.1,-0.00075,0.0,0.12377]
[1778550635750,57.51,81208.61,21.1,-0.00075,0.0,0.12284]
[1778550636460,57.51,81203.78,21.1,-0.00075,0.0,0.12352]
[1778550636630,57.51,81187.49,21.1,-0.00077,0.0,0.12585]
[1778550639119,57.51,81183.43,21.1,-0.00077,0.0,0.12643]
[1778550639825,57.51,81181.93,21.1,-0.00077,0.0,0.12665]
[1778550640244,57.51,81182.26,21.1,-0.00077,0.0,0.1266]
[1778550640976,57.51,81182.26,21.1,-0.00077,0.0,0.1266]
[1778550642933,57.51,81181.8,21.1,-0.00077,0.0,0.12667]
[1778550643568,57.51,81182.53,21.1,-0.00077,0.0,0.12656]
[1778550648717,57.51,81180.4,21.1,-0.00078,0.0,0.12687]
[1778550649189,57.51,81180.4,21.1,-0.00078,0.0,0.12687]
[1778550650524,57.51,81180.26,21.1,-0.00078,0.0,0.12689]
[1778550651705,57.51,81180.18,21.1,-0.00078,0.0,0.1269]
[1778550651714,57.51,81180.18,21.1,-0.00078,0.0,0.1269]
[1778550652459,57.51,81178.38,21.1,-0.00078,0.0,0.12716]
[1778550652876,57.51,81178.38,21.1,-0.00078,0.0,0.12716]
[1778550658793,57.51,81172.11,21.1,-0.00078,0.0,0.12808]
[1778550659390,57.51,81172.11,21.1,-0.00078,0.0,0.12808]
[1778550660071,57.51,81172.11,21.1,-0.00078,0.0,0.12808]
[1778550665127,57.51,81178.52,21.1,-0.00078,0.0,0.12714]
[1778550665738,57.51,81183.4,21.1,-0.00077,0.0,0.12644]
[1778550669871,57.51,81204.27,21.1,-0.00075,0.0,0.12345]
[1778550673342,57.51,81206.44,21.1,-0.00075,0.0,0.12314]
[1778550673355,57.51,81206.44,21.1,-0.00075,0.0,0.12314]
[1778550676442,57.51,81208.36,21.1,-0.00075,0.0,0.12287]
[1778550677347,57.51,81205.02,21.1,-0.00075,0.0,0.12335]
[1778550677966,57.51,81205.02,21.1,-0.00075,0.0,0.12335]
[1778550678460,57.51,81201.24,21.1,-0.00076,0.0,0.12388]
[1778550679046,57.51,81201.24,21.1,-0.00076,0.0,0.12388]
[1778550679735,57.51,81199.65,21.1,-0.00076,0.0,0.12411]
[1778550680240,57.51,81199.27,21.1,-0.00076,0.0,0.12416]
[1778550681943,57.51,81200.69,21.1,-0.00076,0.0,0.12396]
[1778550682966,57.51,81234.58,21.1,-0.00072,0.0,0.11923]
[1778550688013,57.51,81241.83,21.1,-0.00072,0.0,0.11824]
[1778550688466,57.51,81241.83,21.1,-0.00072,0.0,0.11824]
[1778550690332,57.51,81260.92,21.1,-0.0007,0.0,0.11567]
[1778550690790,57.51,81260.92,21.1,-0.0007,0.0,0.11567]
[1778550691784,57.51,81263.76,21.1,-0.0007,0.0,0.11494]
[1778550692737,57.51,81259.02,21.1,-0.0007,0.0,0.11557]
[1778550693886,57.51,81259.98,21.1,-0.0007,0.0,0.11544]
[1778550694078,57.51,81259.98,21.1,-0.0007,0.0,0.11544]
[1778550694138,57.51,81278.38,21.1,-0.00068,0.0,0.11301]
[1778550694999,57.51,81278.38,21.1,-0.00068,0.0,0.11301]
[1778550695149,57.51,81278.38,21.1,-0.00068,0.0,0.11301]
[1778550695837,57.51,81289.65,21.1,-0.00067,0.0,0.11155]
[1778550696522,57.51,81292.3,21.1,-0.00067,0.0,0.11121]
[1778550697113,57.51,81292.3,21.1,-0.00067,0.0,0.11121]
[1778550703670,57.51,81268.0,21.1,-0.00069,0.0,0.11438]
[1778550703953,57.51,81268.0,21.1,-0.00069,0.0,0.11438]
[1778550704257,57.51,81275.45,21.1,-0.00069,0.0,0.1134]
[1778550704977,57.51,81275.45,21.1,-0.00069,0.0,0.1134]
[1778550706182,57.51,81277.89,21.1,-0.00068,0.0,0.11308]
[1778550706349,57.51,81277.14,21.1,-0.00068,0.0,0.11317]
[1778550708615,57.51,81284.96,21.1,-0.00068,0.0,0.11216]
[1778550709897,57.51,81287.66,21.1,-0.00067,0.0,0.11181]
[1778550715196,57.51,81280.19,21.1,-0.00068,0.0,0.11278]
[1778550716784,57.51,81274.57,21.1,-0.00069,0.0,0.11351]
[1778550717000,57.51,81274.57,21.1,-0.00069,0.0,0.11351]
[1778550717054,57.51,81274.57,21.1,-0.00069,0.0,0.11351]
[1778550717287,57.51,81274.57,21.1,-0.00069,0.0,0.11351]
[1778550719063,57.51,81271.35,21.1,-0.00069,0.0,0.11393]
[1778550719856,57.51,81269.13,21.1,-0.00069,0.0,0.11423]
[1778550723774,57.51,81273.46,21.1,-0.00069,0.0,0.11366]
[1778550723980,57.51,81273.46,21.1,-0.00069,0.0,0.11366]
[1778550726006,57.51,81278.91,21.1,-0.00068,0.0,0.11294]
[1778550726478,57.51,81284.72,21.1,-0.00068,0.0,0.11219]
[1778550730302,57.51,81270.13,21.1,-0.00069,0.0,0.11409]
[1778550733107,57.51,81269.63,21.1,-0.00069,0.0,0.11416]
[1778550733636,57.51,81268.94,21.1,-0.00069,0.0,0.11425]
[1778550737037,57.51,81264.1,21.1,-0.0007,0.0,0.11489]
[1778550737829,57.51,81259.99,21.1,-0.0007,0.0,0.11544]
[1778550737855,57.51,81259.99,21.1,-0.0007,0.0,0.11544]
[1778550738369,57.51,81255.45,21.1,-0.0007,0.0,0.11604]
[1778550741110,57.51,81251.2,21.1,-0.00071,0.0,0.11661]
[1778550742631,57.51,81254.93,21.1,-0.0007,0.0,0.11611]
[1778550744173,57.51,81254.71,21.1,-0.0007,0.0,0.11614]
[1778550744873,57.51,81251.62,21.1,-0.00071,0.0,0.11656]
[1778550750484,57.51,81247.45,21.1,-0.00071,0.0,0.11712]
[1778550753352,57.51,81247.06,21.1,-0.00071,0.0,0.11681]
[1778550754603,57.51,81247.09,21.1,-0.00071,0.0,0.11681]
[1778550760554,57.51,81247.15,21.1,-0.00071,0.0,0.1168]
[1778550765936,57.51,81245.26,21.1,-0.00071,0.0,0.11706]
[1778550767260,57.51,81243.59,21.1,-0.00071,0.0,0.11728]
[1778550770996,57.51,81234.72,21.1,-0.00072,0.0,0.11848]
[1778550772566,57.51,81243.38,21.1,-0.00071,0.0,0.11731]
[1778550777524,57.51,81248.59,21.1,-0.00071,0.0,0.11661]
[1778550777922,57.51,81248.59,21.1,-0.00071,0.0,0.11661]
[1778550783715,57.51,81229.35,21.1,-0.00072,0.0,0.11922]
[1778550785111,57.51,81229.35,21.1,-0.00072,0.0,0.11922]
[1778550785769,57.51,81232.53,21.1,-0.00072,0.0,0.11878]
[1778550786306,57.51,81231.2,21.1,-0.00072,0.0,0.11897]
[1778550787565,57.51,81231.34,21.1,-0.00072,0.0,0.11895]
[1778550788656,57.51,81230.12,21.1,-0.00072,0.0,0.11911]
[1778550788719,57.51,81230.12,21.1,-0.00072,0.0,0.11911]
[1778550790351,57.51,81237.3,21.1,-0.00072,0.0,0.11813]
[1778550790521,57.51,81237.3,21.1,-0.00072,0.0,0.11813]
[1778550791367,57.51,81236.82,21.1,-0.00072,0.0,0.1182]
[1778550792020,57.51,81236.82,21.1,-0.00072,0.0,0.1182]
[1778550795818,57.51,81227.97,21.1,-0.00073,0.0,0.11941]
[1778550796279,57.51,81227.97,21.1,-0.00073,0.0,0.11941]
[1778550797219,57.51,81222.9,21.1,-0.00073,0.0,0.12011]
[1778550797926,57.51,81220.7,21.1,-0.00073,0.0,0.12041]
[1778550798467,57.51,81220.17,21.1,-0.00073,0.0,0.12048]
[1778550798729,57.51,81220.17,21.1,-0.00073,0.0,0.12048]
[1778550798962,57.51,81220.17,21.1,-0.00073,0.0,0.12048]
[1778550799073,57.51,81220.17,21.1,-0.00073,0.0,0.12048]
[1778550804199,57.51,81223.72,21.1,-0.00073,0.0,0.11999]
[1778550804841,57.51,81223.82,21.1,-0.00073,0.0,0.11998]
[1778550805177,57.51,81223.82,21.1,-0.00073,0.0,0.11998]
[1778550805280,57.51,81223.82,21.1,-0.00073,0.0,0.11998]
[1778550809581,57.51,81217.48,21.1,-0.00074,0.0,0.12086]
[1778550810125,57.51,81217.48,21.1,-0.00074,0.0,0.12086]
[1778550812017,57.51,81219.52,21.1,-0.00073,0.0,0.12057]
[1778550812771,57.51,81217.13,21.1,-0.00073,0.0,0.12054]
[1778550817012,57.51,81215.54,21.1,-0.00073,0.0,0.12076]
[1778550817749,57.51,81215.46,21.1,-0.00074,0.0,0.12077]
[1778550818228,57.51,81215.46,21.1,-0.00074,0.0,0.12077]
[1778550818939,57.51,81215.0,21.1,-0.00074,0.0,0.12083]
[1778550821382,57.51,81209.33,21.1,-0.00074,0.0,0.12162]
[1778550822722,57.51,81201.74,21.1,-0.00075,0.0,0.12269]
[1778550824560,57.51,81197.16,21.1,-0.00075,0.0,0.12333]
[1778550825099,57.51,81197.16,21.1,-0.00075,0.0,0.12333]
[1778550825764,57.51,81196.46,21.1,-0.00075,0.0,0.12343]
[1778550826279,57.51,81196.46,21.1,-0.00075,0.0,0.12343]
[1778550826977,57.51,81196.52,21.1,-0.00075,0.0,0.12343]
[1778550827458,57.51,81196.99,21.1,-0.00075,0.0,0.12336]
[1778550828110,57.51,81196.99,21.1,-0.00075,0.0,0.12336]
[1778550828782,57.51,81194.75,21.1,-0.00075,0.0,0.12368]
[1778550829285,57.51,81194.75,21.1,-0.00075,0.0,0.12368]
[1778550829887,57.51,81196.65,21.1,-0.00075,0.0,0.12341]
[1778550829928,57.51,81196.65,21.1,-0.00075,0.0,0.12341]
[1778550830289,57.51,81196.65,21.1,-0.00075,0.0,0.12341]
[1778550832838,57.51,81196.73,21.1,-0.00075,0.0,0.1234]
[1778550833558,57.51,81200.61,21.1,-0.00075,0.0,0.12285]
[1778550836364,57.51,81203.49,21.1,-0.00075,0.0,0.12244]
[1778550837094,57.51,81203.49,21.1,-0.00075,0.0,0.12244]
[1778550837837,57.51,81202.7,21.1,-0.00075,0.0,0.12255]
[1778550838308,57.51,81202.7,21.1,-0.00075,0.0,0.12255]
[1778550840260,57.51,81202.21,21.1,-0.00075,0.0,0.12262]
[1778550841609,57.51,81203.85,21.1,-0.00075,0.0,0.12239]
[1778550847173,57.51,81201.43,21.1,-0.00075,0.0,0.12273]
[1778550849047,57.51,81201.06,21.1,-0.00075,0.0,0.12278]
[1778550849530,57.51,81200.16,21.1,-0.00075,0.0,0.12291]
[1778550850017,57.51,81200.16,21.1,-0.00075,0.0,0.12291]
[1778550850693,57.51,81202.41,21.1,-0.00075,0.0,0.12259]
[1778550851120,57.51,81202.41,21.1,-0.00075,0.0,0.12259]
[1778550852731,57.51,81203.15,21.1,-0.00075,0.0,0.12249]
[1778550853348,57.51,81202.34,21.1,-0.00075,0.0,0.1226]
[1778550854005,57.51,81202.34,21.1,-0.00075,0.0,0.1226]
[1778550855346,57.51,81202.18,21.1,-0.00075,0.0,0.12263]
[1778550855387,57.51,81202.55,21.1,-0.00075,0.0,0.12257]
[1778550856236,57.51,81216.75,21.1,-0.00073,0.0,0.12059]
[1778550857002,57.51,81216.75,21.1,-0.00073,0.0,0.12059]
[1778550857535,57.51,81225.33,21.1,-0.00073,0.0,0.11941]
[1778550863285,57.51,81222.68,21.1,-0.00073,0.0,0.11977]
[1778550864767,57.51,81223.53,21.1,-0.00073,0.0,0.11965]
[1778550865371,57.51,81221.58,21.1,-0.00073,0.0,0.11992]
[1778550866751,57.51,81221.79,21.1,-0.00073,0.0,0.11989]
[1778550868004,57.51,81220.49,21.1,-0.00073,0.0,0.12007]
[1778550873355,57.51,81210.75,21.1,-0.00074,0.0,0.12106]
[1778550876886,57.51,81209.11,21.1,-0.00074,0.0,0.12128]
[1778550877462,57.51,81208.97,21.1,-0.00074,0.0,0.1213]
[1778550879224,57.51,81202.48,21.1,-0.00074,0.0,0.12221]
[1778550879962,57.51,81201.85,21.1,-0.00075,0.0,0.1223]
[1778550880565,57.51,81201.45,21.1,-0.00075,0.0,0.12236]
[1778550881389,57.51,81201.65,21.1,-0.00075,0.0,0.12233]
[1778550882799,57.51,81203.35,21.1,-0.00074,0.0,0.12209]
[1778550883457,57.51,81202.87,21.1,-0.00074,0.0,0.12216]
[1778550884037,57.51,81202.87,21.1,-0.00074,0.0,0.12216]
[1778550884653,57.51,81202.7,21.1,-0.00074,0.0,0.12218]
[1778550885911,57.51,81202.28,21.1,-0.00075,0.0,0.12224]
[1778550886007,57.51,81202.28,21.1,-0.00075,0.0,0.12224]
[1778550892491,57.51,81209.26,21.1,-0.00074,0.0,0.12126]
[1778550894102,57.51,81209.26,21.1,-0.00074,0.0,0.12126]
[1778550894541,57.51,81204.75,21.1,-0.00074,0.0,0.12189]
[1778550894548,57.51,81204.75,21.1,-0.00074,0.0,0.12189]
[1778550894559,57.51,81204.75,21.1,-0.00074,0.0,0.12189]
[1778550894778,57.51,81204.75,21.1,-0.00074,0.0,0.12189]
[1778550895519,57.51,81201.4,21.1,-0.00075,0.0,0.12236]
[1778550895686,57.51,81182.5,21.1,-0.00076,0.0,0.12505]
[1778550900450,57.51,81178.45,21.1,-0.00077,0.0,0.12563]
[1778550900829,57.51,81178.45,21.1,-0.00077,0.0,0.12563]
[1778550903959,57.51,81181.7,21.1,-0.00076,0.0,0.12516]
[1778550904394,57.51,81181.7,21.1,-0.00076,0.0,0.12516]
[1778550906106,57.51,81180.87,21.1,-0.00077,0.0,0.12528]
[1778550906862,57.51,81181.15,21.1,-0.00077,0.0,0.12524]
[1778550913068,57.51,81177.07,21.1,-0.00077,0.0,0.12583]
[1778550913862,57.51,81174.29,21.1,-0.00077,0.0,0.12623]
[1778550913952,57.51,81174.29,21.1,-0.00077,0.0,0.12623]
[1778550914631,57.51,81174.78,21.1,-0.00077,0.0,0.12616]
[1778550915162,57.51,81174.78,21.1,-0.00077,0.0,0.12616]
[1778550915799,57.51,81178.76,21.1,-0.00077,0.0,0.12558]
[1778550918933,57.51,81176.66,21.1,-0.00077,0.0,0.12589]
[1778550920182,57.51,81174.59,21.1,-0.00077,0.0,0.12618]
[1778550925752,57.51,81170.26,21.1,-0.00078,0.0,0.12681]
[1778550926336,57.51,81170.26,21.1,-0.00078,0.0,0.12681]
[1778550931764,57.51,81167.41,21.1,-0.00078,0.0,0.12684]
[1778550935380,57.51,81167.64,21.1,-0.00078,0.0,0.12681]
[1778550936097,57.51,81167.41,21.1,-0.00078,0.0,0.12684]
[1778550937393,57.51,81167.79,21.1,-0.00078,0.0,0.12679]
[1778550938050,57.51,81171.08,21.1,-0.00077,0.0,0.12631]
[1778550939568,57.51,81173.21,21.1,-0.00077,0.0,0.126]
[1778550940036,57.51,81173.21,21.1,-0.00077,0.0,0.126]
[1778550941207,57.51,81173.64,21.1,-0.00077,0.0,0.12594]
[1778550941406,57.51,81173.64,21.1,-0.00077,0.0,0.12594]
[1778550945806,57.51,81173.91,21.1,-0.00077,0.0,0.1259]
[1778550946196,57.51,81173.91,21.1,-0.00077,0.0,0.1259]
[1778550953650,57.51,81170.84,21.1,-0.00077,0.0,0.12634]
[1778550954272,57.51,81170.84,21.1,-0.00077,0.0,0.12634]
[1778550958143,57.51,81173.27,21.1,-0.00077,0.0,0.12599]
[1778550959518,57.51,81173.03,21.1,-0.00077,0.0,0.12603]
[1778550961449,57.51,81171.92,21.1,-0.00077,0.0,0.12619]
[1778550962145,57.51,81172.42,21.1,-0.00077,0.0,0.12612]
[1778550965627,57.51,81169.49,21.1,-0.00077,0.0,0.12654]
[1778550965668,57.51,81169.49,21.1,-0.00077,0.0,0.12654]
[1778550965680,57.51,81169.49,21.1,-0.00077,0.0,0.12654]
[1778550966116,57.51,81169.49,21.1,-0.00077,0.0,0.12654]
[1778550966364,57.51,81169.49,21.1,-0.00077,0.0,0.12654]
[1778550966675,57.51,81176.36,21.1,-0.00077,0.0,0.12555]
[1778550968431,57.51,81188.12,21.1,-0.00076,0.0,0.12387]
[1778550969022,57.51,81188.22,21.1,-0.00076,0.0,0.12385]
[1778550970995,57.51,81190.75,21.1,-0.00075,0.0,0.12349]
[1778550971152,57.51,81190.75,21.1,-0.00075,0.0,0.12349]
[1778550978089,57.51,81208.64,21.1,-0.00074,0.0,0.12098]
[1778550983124,57.51,81204.29,21.1,-0.00074,0.0,0.12159]
[1778550984999,57.51,81204.18,21.1,-0.00074,0.0,0.1216]
[1778550985707,57.51,81205.37,21.1,-0.00074,0.0,0.12144]
[1778550986938,57.51,81204.09,21.1,-0.00074,0.0,0.12161]
[1778550987470,57.51,81204.09,21.1,-0.00074,0.0,0.12161]
[1778550988849,57.51,81206.05,21.1,-0.00074,0.0,0.12134]
[1778550989227,57.51,81206.05,21.1,-0.00074,0.0,0.12134]
[1778550990740,57.51,81202.55,21.1,-0.00074,0.0,0.12183]
[1778550991904,57.51,81202.79,21.1,-0.00074,0.0,0.12143]
[1778550995289,57.51,81207.05,21.1,-0.00074,0.0,0.12083]
[1778550995971,57.51,81206.8,21.1,-0.00074,0.0,0.12087]
[1778550997279,57.51,81206.2,21.1,-0.00074,0.0,0.12095]
[1778550997903,57.51,81204.73,21.1,-0.00074,0.0,0.12116]
[1778551003269,57.51,81204.87,21.1,-0.00074,0.0,0.12114]
[1778551004169,57.51,81204.87,21.1,-0.00074,0.0,0.12114]
[1778551005334,57.51,81205.52,21.1,-0.00074,0.0,0.12105]
[1778551011325,57.51,81209.69,21.1,-0.00073,0.0,0.12047]
[1778551012763,57.51,81210.62,21.1,-0.00073,0.0,0.12034]
[1778551014187,57.51,81210.62,21.1,-0.00073,0.0,0.12034]
[1778551015939,57.51,81210.24,21.1,-0.00073,0.0,0.12039]
[1778551017396,57.51,81210.56,21.1,-0.00073,0.0,0.12035]
[1778551018067,57.51,81210.31,21.1,-0.00073,0.0,0.12038]
[1778551018710,57.51,81210.52,21.1,-0.00073,0.0,0.12035]
[1778551020321,57.51,81212.89,21.1,-0.00073,0.0,0.12002]
[1778551021049,57.51,81212.59,21.1,-0.00073,0.0,0.12006]
[1778551023057,57.51,81212.35,21.1,-0.00073,0.0,0.1201]
[1778551023690,57.51,81212.32,21.1,-0.00073,0.0,0.1201]
[1778551029454,57.51,81212.19,21.1,-0.00073,0.0,0.12012]
[1778551030358,57.51,81212.19,21.1,-0.00073,0.0,0.12012]
[1778551031022,57.51,81213.99,21.1,-0.00073,0.0,0.11987]
[1778551036503,57.51,81216.59,21.1,-0.00073,0.0,0.11951]
[1778551037744,57.51,81216.94,21.1,-0.00073,0.0,0.11947]
[1778551038111,57.51,81216.94,21.1,-0.00073,0.0,0.11947]
[1778551040532,57.51,81203.13,21.1,-0.00074,0.0,0.12138]
[1778551041539,57.51,81217.36,21.1,-0.00073,0.0,0.11941]
[1778551042890,57.51,81217.24,21.1,-0.00073,0.0,0.11942]
[1778551043510,57.51,81217.24,21.1,-0.00073,0.0,0.11942]
[1778551045235,57.51,81215.98,21.1,-0.00073,0.0,0.1196]
[1778551046190,57.51,81215.98,21.1,-0.00073,0.0,0.1196]
[1778551046250,57.51,81215.98,21.1,-0.00073,0.0,0.1196]
[1778551046452,57.51,81215.98,21.1,-0.00073,0.0,0.1196]
[1778551050653,57.51,81211.29,21.1,-0.00073,0.0,0.12024]
[1778551051107,57.51,81211.29,21.1,-0.00073,0.0,0.12024]
[1778551052331,57.51,81210.0,21.1,-0.00073,0.0,0.12006]
[1778551052454,57.51,81210.0,21.1,-0.00073,0.0,0.12006]
[1778551052975,57.51,81204.1,21.1,-0.00074,0.0,0.12087]
[1778551053129,57.51,81204.1,21.1,-0.00074,0.0,0.12087]
[1778551053179,57.51,81204.1,21.1,-0.00074,0.0,0.12087]
[1778551053835,57.51,81202.99,21.1,-0.00074,0.0,0.12103]
[1778551053847,57.51,81187.92,21.1,-0.00075,0.0,0.12314]
[1778551055577,57.51,81184.19,21.1,-0.00076,0.0,0.12367]
[1778551056115,57.51,81184.19,21.1,-0.00076,0.0,0.12367]
[1778551056970,57.51,81180.84,21.1,-0.00076,0.0,0.12415]
[1778551057609,57.51,81180.92,21.1,-0.00076,0.0,0.12414]
[1778551058485,57.51,81180.92,21.1,-0.00076,0.0,0.12414]
[1778551058708,57.51,81181.1,21.1,-0.00076,0.0,0.12411]
[1778551058751,57.51,81181.1,21.1,-0.00076,0.0,0.12411]
[1778551060379,57.51,81180.85,21.1,-0.00076,0.0,0.12415]
[1778551063360,57.51,81179.39,21.1,-0.00076,0.0,0.12436]
[1778551064026,57.51,81179.59,21.1,-0.00076,0.0,0.12433]
[1778551066816,57.51,81178.73,21.1,-0.00076,0.0,0.12445]
[1778551067846,57.51,81178.78,21.1,-0.00076,0.0,0.12444]
[1778551068331,57.51,81178.78,21.1,-0.00076,0.0,0.12444]
[1778551068397,57.51,81178.78,21.1,-0.00076,0.0,0.12444]
[1778551073764,57.51,81167.62,21.1,-0.00077,0.0,0.12605]
[1778551077667,57.51,81170.13,21.1,-0.00077,0.0,0.12568]
[1778551078241,57.51,81170.13,21.1,-0.00077,0.0,0.12568]
[1778551080154,57.51,81169.23,21.1,-0.00077,0.0,0.12581]
[1778551080739,57.51,81169.32,21.1,-0.00077,0.0,0.1258]
[1778551086404,57.51,81165.69,21.1,-0.00077,0.0,0.12632]
[1778551087093,57.51,81169.09,21.1,-0.00077,0.0,0.12583]
[1778551088288,57.51,81168.67,21.1,-0.00077,0.0,0.12589]
[1778551088939,57.51,81166.84,21.1,-0.00077,0.0,0.12616]
[1778551090329,57.51,81166.45,21.1,-0.00077,0.0,0.12621]
[1778551090990,57.51,81166.02,21.1,-0.00077,0.0,0.12628]
[1778551092106,57.51,81165.96,21.1,-0.00077,0.0,0.12629]
[1778551092841,57.51,81165.91,21.1,-0.00077,0.0,0.12629]
[1778551097932,57.51,81178.25,21.1,-0.00076,0.0,0.12452]
[1778551100198,57.51,81180.02,21.1,-0.00076,0.0,0.12427]
[1778551100216,57.51,81180.02,21.1,-0.00076,0.0,0.12427]
[1778551106334,57.51,81187.95,21.1,-0.00075,0.0,0.12314]
[1778551106970,57.51,81185.1,21.1,-0.00075,0.0,0.12354]
[1778551109228,57.51,81184.56,21.1,-0.00076,0.0,0.12362]
[1778551109945,57.51,81186.26,21.1,-0.00075,0.0,0.12338]
[1778551110369,57.51,81186.26,21.1,-0.00075,0.0,0.12338]
[1778551111749,57.51,81185.14,21.1,-0.00075,0.0,0.12316]
[1778551112942,57.51,81185.52,21.1,-0.00075,0.0,0.12311]
[1778551113612,57.51,81185.52,21.1,-0.00075,0.0,0.12311]
[1778551115925,57.51,81182.45,21.1,-0.00075,0.0,0.12354]
[1778551117986,57.51,81175.15,21.1,-0.00076,0.0,0.12458]
[1778551118805,57.51,81171.6,21.1,-0.00077,0.0,0.12509]
[1778551119366,57.51,81171.6,21.1,-0.00077,0.0,0.12509]
[1778551121367,57.51,81170.17,21.1,-0.00077,0.0,0.1253]
[1778551122079,57.51,81170.39,21.1,-0.00077,0.0,0.12527]
[1778551125236,57.51,81170.63,21.1,-0.00077,0.0,0.12523]
[1778551127981,57.51,81171.64,21.1,-0.00077,0.0,0.12509]
[1778551132825,57.51,81169.7,21.1,-0.00077,0.0,0.12536]
[1778551134237,57.51,81169.7,21.1,-0.00077,0.0,0.12536]
[1778551134987,57.51,81169.68,21.1,-0.00077,0.0,0.12537]
[1778551135431,57.51,81169.68,21.1,-0.00077,0.0,0.12537]
[1778551142648,57.51,81173.19,21.1,-0.00076,0.0,0.12486]
[1778551143954,57.51,81173.96,21.1,-0.00076,0.0,0.12475]
[1778551146938,57.51,81173.45,21.1,-0.00076,0.0,0.12483]
[1778551147491,57.51,81173.45,21.1,-0.00076,0.0,0.12483]
[1778551149701,57.51,81171.42,21.1,-0.00077,0.0,0.12512]
[1778551150368,57.51,81171.42,21.1,-0.00077,0.0,0.12512]
[1778551154267,57.51,81164.55,21.1,-0.00077,0.0,0.12611]
[1778551156057,57.51,81164.61,21.1,-0.00077,0.0,0.1261]
[1778551158014,57.51,81171.48,21.1,-0.00077,0.0,0.12511]
[1778551158592,57.51,81171.48,21.1,-0.00077,0.0,0.12511]
[1778551164769,57.51,81165.53,21.1,-0.00077,0.0,0.12597]
[1778551165225,57.51,81165.53,21.1,-0.00077,0.0,0.12597]
[1778551171447,57.51,81155.54,21.1,-0.00078,0.0,0.12703]
[1778551176080,57.51,81155.11,21.1,-0.00078,0.0,0.12709]
[1778551176714,57.51,81157.92,21.1,-0.00078,0.0,0.12668]
[1778551179092,57.51,81167.54,21.1,-0.00077,0.0,0.12529]
[1778551179300,57.51,81167.54,21.1,-0.00077,0.0,0.12529]
[1778551182403,57.51,81176.63,21.1,-0.00076,0.0,0.12399]
[1778551183102,57.51,81179.78,21.1,-0.00076,0.0,0.12355]
[1778551186155,57.51,81179.54,21.1,-0.00076,0.0,0.12358]
[1778551187017,57.51,81179.42,21.1,-0.00076,0.0,0.1236]
[1778551188471,57.51,81177.75,21.1,-0.00076,0.0,0.12383]
[1778551188997,57.51,81177.1,21.1,-0.00076,0.0,0.12393]
[1778551194625,57.51,81178.08,21.1,-0.00076,0.0,0.12379]
[1778551195323,57.51,81178.08,21.1,-0.00076,0.0,0.12379]
[1778551195957,57.51,81178.22,21.1,-0.00076,0.0,0.12377]
[1778551198371,57.51,81177.11,21.1,-0.00076,0.0,0.12393]
[1778551199028,57.51,81175.23,21.1,-0.00076,0.0,0.12419]
[1778551200540,57.51,81173.99,21.1,-0.00076,0.0,0.12437]
[1778551201014,57.51,81171.36,21.1,-0.00076,0.0,0.12475]
[1778551201674,57.51,81155.81,21.1,-0.00078,0.0,0.12699]
[1778551206709,57.51,81162.79,21.1,-0.00077,0.0,0.12598]
[1778551208240,57.51,81163.47,21.1,-0.00077,0.0,0.12588]
[1778551208785,57.51,81162.7,21.1,-0.00077,0.0,0.12599]
[1778551210026,57.51,81161.6,21.1,-0.00077,0.0,0.12615]
[1778551210765,57.51,81161.6,21.1,-0.00077,0.0,0.12615]
[1778551211693,57.51,81161.6,21.1,-0.00077,0.0,0.12615]
[1778551212310,57.51,81157.99,21.1,-0.00078,0.0,0.12667]
[1778551216230,57.51,81144.96,21.1,-0.00079,0.0,0.12858]
[1778551218860,57.51,81144.57,21.1,-0.00079,0.0,0.12864]
[1778551221552,57.51,81145.97,21.1,-0.00079,0.0,0.12843]
[1778551226849,57.51,81140.08,21.1,-0.00079,0.0,0.1293]
[1778551231884,57.51,81145.57,21.1,-0.00079,0.0,0.1281]
[1778551235912,57.51,81166.8,21.1,-0.00077,0.0,0.12502]
[1778551238933,57.51,81182.63,21.1,-0.00075,0.0,0.12277]
[1778551243976,57.51,81196.24,21.1,-0.00074,0.0,0.12086]
[1778551249011,57.51,81206.66,21.1,-0.00073,0.0,0.11942]
[1778551254049,57.51,81210.17,21.1,-0.00072,0.0,0.11893]
[1778551259084,57.51,81212.72,21.1,-0.00072,0.0,0.11859]
[1778551261413,57.51,81231.43,21.1,-0.00071,0.0,0.11605]
[1778551267140,57.51,81225.15,21.1,-0.00071,0.0,0.1169]
[1778551272176,57.51,81215.5,21.1,-0.00072,0.0,0.11821]
[1778551277211,57.51,81215.47,21.1,-0.00072,0.0,0.11821]
[1778551282246,57.51,81215.92,21.1,-0.00072,0.0,0.11815]
[1778551287281,57.51,81217.04,21.1,-0.00072,0.0,0.118]
[1778551292317,57.51,81212.58,21.1,-0.00072,0.0,0.11824]
[1778551297352,57.51,81214.93,21.1,-0.00072,0.0,0.11792]
[1778551302388,57.51,81218.31,21.1,-0.00071,0.0,0.11746]
[1778551307429,57.51,81216.74,21.1,-0.00072,0.0,0.11767]
[1778551312465,57.51,81219.77,21.1,-0.00071,0.0,0.11726]
[1778551317500,57.51,81221.51,21.1,-0.00071,0.0,0.11703]
[1778551322538,57.51,81234.22,21.1,-0.0007,0.0,0.11532]
[1778551327573,57.51,81234.42,21.1,-0.0007,0.0,0.11529]
[1778551332608,57.51,81234.09,21.1,-0.0007,0.0,0.11534]
[1778551337643,57.51,81230.36,21.1,-0.0007,0.0,0.11584]
[1778551342678,57.51,81234.12,21.1,-0.0007,0.0,0.11533]
[1778551347713,57.51,81234.4,21.1,-0.0007,0.0,0.1153]
[1778551350734,57.51,81249.53,21.1,-0.00069,0.0,0.11329]
[1778551353943,57.51,81245.48,21.1,-0.00069,0.0,0.11348]
[1778551354202,57.51,81245.48,21.1,-0.00069,0.0,0.11348]
[1778551355156,57.51,81243.15,21.1,-0.00069,0.0,0.11378]
[1778551360804,57.51,81241.05,21.1,-0.00069,0.0,0.11406]
[1778551361313,57.51,81241.05,21.1,-0.00069,0.0,0.11406]
[1778551361926,57.51,81241.16,21.1,-0.00069,0.0,0.11405]
[1778551363326,57.51,81240.37,21.1,-0.00069,0.0,0.11415]
[1778551364063,57.51,81238.39,21.1,-0.00069,0.0,0.11441]
[1778551367893,57.51,81236.69,21.1,-0.0007,0.0,0.11464]
[1778551368475,57.51,81238.32,21.1,-0.00069,0.0,0.11442]
[1778551373896,57.51,81254.86,21.1,-0.00068,0.0,0.11225]
[1778551376218,57.51,81259.84,21.1,-0.00068,0.0,0.1116]
[1778551376934,57.51,81259.84,21.1,-0.00068,0.0,0.1116]
[1778551379337,57.51,81259.33,21.1,-0.00068,0.0,0.11167]
[1778551379961,57.51,81259.57,21.1,-0.00068,0.0,0.11164]
[1778551385346,57.51,81260.02,21.1,-0.00068,0.0,0.11158]
[1778551386127,57.51,81258.95,21.1,-0.00068,0.0,0.11172]
[1778551389336,57.51,81258.44,21.1,-0.00068,0.0,0.11178]
[1778551389912,57.51,81258.44,21.1,-0.00068,0.0,0.11178]
[1778551392075,57.51,81254.5,21.1,-0.00068,0.0,0.1123]
[1778551393505,57.51,81253.56,21.1,-0.00068,0.0,0.11242]
[1778551394061,57.51,81253.77,21.1,-0.00068,0.0,0.11239]
[1778551394817,57.51,81253.77,21.1,-0.00068,0.0,0.11239]
[1778551396112,57.51,81254.7,21.1,-0.00068,0.0,0.11227]
[1778551396702,57.51,81254.7,21.1,-0.00068,0.0,0.11227]
[1778551397951,57.51,81254.71,21.1,-0.00068,0.0,0.11227]
[1778551398624,57.51,81254.71,21.1,-0.00068,0.0,0.11227]
[1778551403565,57.51,81253.32,21.1,-0.00068,0.0,0.11245]
[1778551404097,57.51,81252.8,21.1,-0.00068,0.0,0.11252]
[1778551405505,57.51,81251.84,21.1,-0.00068,0.0,0.11264]
[1778551405973,57.51,81252.75,21.1,-0.00068,0.0,0.11252]
[1778551406195,57.51,81252.75,21.1,-0.00068,0.0,0.11252]
[1778551406269,57.51,81252.75,21.1,-0.00068,0.0,0.11252]
[1778551413035,57.51,81240.65,21.1,-0.00069,0.0,0.11376]
[1778551413684,57.51,81240.65,21.1,-0.00069,0.0,0.11376]
[1778551417888,57.51,81239.62,21.1,-0.00069,0.0,0.1139]
[1778551419119,57.51,81237.89,21.1,-0.00069,0.0,0.11412]
[1778551419785,57.51,81237.89,21.1,-0.00069,0.0,0.11412]
[1778551420239,57.51,81234.16,21.1,-0.0007,0.0,0.11462]
[1778551423730,57.51,81223.42,21.1,-0.00071,0.0,0.11605]
[1778551425005,57.51,81217.62,21.1,-0.00071,0.0,0.11683]
[1778551426959,57.51,81218.12,21.1,-0.00071,0.0,0.11677]
[1778551428124,57.51,81219.0,21.1,-0.00071,0.0,0.11665]
[1778551429089,57.51,81222.13,21.1,-0.00071,0.0,0.11623]
[1778551429728,57.51,81222.13,21.1,-0.00071,0.0,0.11623]
[1778551430277,57.51,81223.43,21.1,-0.00071,0.0,0.11605]
[1778551430881,57.51,81223.43,21.1,-0.00071,0.0,0.11605]
[1778551434275,57.51,81217.91,21.1,-0.00071,0.0,0.11679]
[1778551434872,57.51,81217.91,21.1,-0.00071,0.0,0.11679]
[1778551436801,57.51,81215.03,21.1,-0.00071,0.0,0.11718]
[1778551438024,57.51,81220.51,21.1,-0.00071,0.0,0.11644]
[1778551440930,57.51,81219.7,21.1,-0.00071,0.0,0.11655]
[1778551442049,57.51,81219.68,21.1,-0.00071,0.0,0.11656]
[1778551443377,57.51,81220.27,21.1,-0.00071,0.0,0.11648]
[1778551443966,57.51,81220.27,21.1,-0.00071,0.0,0.11648]
[1778551445815,57.51,81220.22,21.1,-0.00071,0.0,0.11648]
[1778551446236,57.51,81219.58,21.1,-0.00071,0.0,0.11657]
[1778551447760,57.51,81219.62,21.1,-0.00071,0.0,0.11656]
[1778551448415,57.51,81219.15,21.1,-0.00071,0.0,0.11663]
[1778551449489,57.51,81219.96,21.1,-0.00071,0.0,0.11652]
[1778551450796,57.51,81220.53,21.1,-0.00071,0.0,0.11644]
[1778551452209,57.51,81220.72,21.1,-0.00071,0.0,0.11642]
[1778551452893,57.51,81220.72,21.1,-0.00071,0.0,0.11642]
[1778551455923,57.51,81223.66,21.1,-0.00071,0.0,0.11602]
[1778551456432,57.51,81225.26,21.1,-0.0007,0.0,0.11581]
[1778551457946,57.51,81227.87,21.1,-0.0007,0.0,0.11546]
[1778551458561,57.51,81231.16,21.1,-0.0007,0.0,0.11502]
[1778551459615,57.51,81236.65,21.1,-0.00069,0.0,0.11429]
[1778551462646,57.51,81230.91,21.1,-0.0007,0.0,0.11505]
[1778551464260,57.51,81231.28,21.1,-0.0007,0.0,0.115]
[1778551464493,57.51,81231.28,21.1,-0.0007,0.0,0.115]
[1778551465193,57.51,81237.35,21.1,-0.00069,0.0,0.1142]
[1778551465343,57.51,81237.35,21.1,-0.00069,0.0,0.1142]
[1778551467910,57.51,81244.66,21.1,-0.00069,0.0,0.11323]
[1778551468224,57.51,81245.26,21.1,-0.00069,0.0,0.11315]
[1778551470652,57.51,81247.43,21.1,-0.00068,0.0,0.11287]
[1778551471253,57.51,81247.9,21.1,-0.00068,0.0,0.11281]
[1778551473205,57.51,81249.14,21.1,-0.00068,0.0,0.1123]
[1778551473866,57.51,81249.14,21.1,-0.00068,0.0,0.1123]
[1778551480687,57.51,81251.4,21.1,-0.00068,0.0,0.112]
[1778551481116,57.51,81249.67,21.1,-0.00068,0.0,0.11223]
[1778551484896,57.51,81248.36,21.1,-0.00068,0.0,0.1124]
[1778551485324,57.51,81248.75,21.1,-0.00068,0.0,0.11235]
[1778551486918,57.51,81250.76,21.1,-0.00068,0.0,0.11209]
[1778551487498,57.51,81258.48,21.1,-0.00067,0.0,0.11109]
[1778551492740,57.51,81263.21,21.1,-0.00067,0.0,0.11048]
[1778551496250,57.51,81263.26,21.1,-0.00067,0.0,0.11047]
[1778551497359,57.51,81260.48,21.1,-0.00067,0.0,0.11083]
[1778551498352,57.51,81266.91,21.1,-0.00067,0.0,0.11]
[1778551498979,57.51,81266.91,21.1,-0.00067,0.0,0.11]
[1778551500133,57.51,81265.67,21.1,-0.00067,0.0,0.11016]
[1778551500846,57.51,81265.67,21.1,-0.00067,0.0,0.11016]
[1778551502497,57.51,81265.58,21.1,-0.00067,0.0,0.11017]
[1778551502746,57.51,81265.58,21.1,-0.00067,0.0,0.11017]
[1778551504652,57.51,81269.26,21.1,-0.00066,0.0,0.1097]
[1778551505445,57.51,81265.64,21.1,-0.00067,0.0,0.11017]
[1778551507031,57.51,81266.62,21.1,-0.00067,0.0,0.11004]
[1778551508418,57.51,81264.03,21.1,-0.00067,0.0,0.11037]
[1778551509094,57.51,81264.02,21.1,-0.00067,0.0,0.11037]
[1778551509860,57.51,81264.02,21.1,-0.00067,0.0,0.11037]
[1778551513210,57.51,81267.19,21.1,-0.00067,0.0,0.10997]
[1778551513917,57.51,81267.19,21.1,-0.00067,0.0,0.10997]
[1778551518773,57.51,81267.92,21.1,-0.00067,0.0,0.10987]
[1778551519286,57.51,81271.36,21.1,-0.00066,0.0,0.10943]
[1778551520995,57.51,81272.29,21.1,-0.00066,0.0,0.10932]
[1778551523052,57.51,81276.2,21.1,-0.00066,0.0,0.10882]
[1778551523608,57.51,81277.23,21.1,-0.00066,0.0,0.10869]
[1778551524203,57.51,81276.72,21.1,-0.00066,0.0,0.10875]
[1778551527006,57.51,81263.19,21.1,-0.00067,0.0,0.11048]
[1778551530856,57.51,81266.25,21.1,-0.00067,0.0,0.11009]
[1778551531290,57.51,81266.2,21.1,-0.00066,0.0,0.10975]
[1778551536177,57.51,81266.05,21.1,-0.00066,0.0,0.10977]
[1778551536992,57.51,81266.05,21.1,-0.00066,0.0,0.10977]
[1778551538181,57.51,81266.14,21.1,-0.00066,0.0,0.10976]
[1778551538862,57.51,81266.14,21.1,-0.00066,0.0,0.10976]
[1778551543347,57.51,81278.13,21.1,-0.00065,0.0,0.10824]
[1778551543946,57.51,81278.13,21.1,-0.00065,0.0,0.10824]
[1778551546931,57.51,81281.3,21.1,-0.00065,0.0,0.10784]
[1778551547772,57.51,81281.65,21.1,-0.00065,0.0,0.10779]
[1778551548986,57.51,81281.65,21.1,-0.00065,0.0,0.10779]
[1778551549600,57.51,81281.72,21.1,-0.00065,0.0,0.10779]
[1778551552839,57.51,81287.97,21.1,-0.00065,0.0,0.107]
[1778551553576,57.51,81286.15,21.1,-0.00065,0.0,0.10723]
[1778551555602,57.51,81284.1,21.1,-0.00065,0.0,0.10749]
[1778551556112,57.51,81279.37,21.1,-0.00065,0.0,0.10808]
[1778551557653,57.51,81272.64,21.1,-0.00066,0.0,0.10893]
[1778551558440,57.51,81271.95,21.1,-0.00066,0.0,0.10902]
[1778551559477,57.51,81269.94,21.1,-0.00066,0.0,0.10927]
[1778551560458,57.51,81269.48,21.1,-0.00066,0.0,0.10933]
[1778551566282,57.51,81270.52,21.1,-0.00066,0.0,0.1092]
[1778551570368,57.51,81267.85,21.1,-0.00066,0.0,0.10954]
[1778551570915,57.51,81267.85,21.1,-0.00066,0.0,0.10954]
[1778551573331,57.51,81248.96,21.1,-0.00068,0.0,0.11197]
[1778551577645,57.51,81247.59,21.1,-0.00068,0.0,0.11215]
[1778551578332,57.51,81247.88,21.1,-0.00068,0.0,0.11211]
[1778551580762,57.51,81247.46,21.1,-0.00068,0.0,0.11217]
[1778551582885,57.51,81246.92,21.1,-0.00068,0.0,0.11224]
[1778551586866,57.51,81246.56,21.1,-0.00068,0.0,0.11228]
[1778551587787,57.51,81246.52,21.1,-0.00068,0.0,0.11229]
[1778551588809,57.51,81246.52,21.1,-0.00068,0.0,0.11229]
[1778551589889,57.51,81246.92,21.1,-0.00068,0.0,0.11224]
[1778551589938,57.51,81246.92,21.1,-0.00068,0.0,0.11224]
[1778551591293,57.51,81247.63,21.1,-0.00068,0.0,0.11214]
[1778551592663,57.51,81246.53,21.1,-0.00068,0.0,0.11194]
[1778551593742,57.51,81246.42,21.1,-0.00068,0.0,0.11195]
[1778551593931,57.51,81246.42,21.1,-0.00068,0.0,0.11195]
[1778551594794,57.51,81246.49,21.1,-0.00068,0.0,0.11194]
[1778551595683,57.51,81246.49,21.1,-0.00068,0.0,0.11194]
[1778551596544,57.51,81246.49,21.1,-0.00068,0.0,0.11194]
[1778551602534,57.51,81246.1,21.1,-0.00068,0.0,0.112]
[1778551605611,57.51,81245.8,21.1,-0.00068,0.0,0.11203]
[1778551605953,57.51,81245.8,21.1,-0.00068,0.0,0.11203]
[1778551607444,57.51,81258.01,21.1,-0.00067,0.0,0.11046]
[1778551607461,57.51,81258.01,21.1,-0.00067,0.0,0.11046]
[1778551607469,57.51,81258.01,21.1,-0.00067,0.0,0.11046]
[1778551607581,57.51,81258.01,21.1,-0.00067,0.0,0.11046]
[1778551611603,57.51,81274.66,21.1,-0.00066,0.0,0.10834]
[1778551616638,57.51,81273.93,21.1,-0.00066,0.0,0.10843]
[1778551620591,57.51,81274.5,21.1,-0.00066,0.0,0.10836]
[1778551621118,57.51,81274.5,21.1,-0.00066,0.0,0.10836]
[1778551622538,57.51,81273.42,21.1,-0.00066,0.0,0.10849]
[1778551623067,57.51,81273.42,21.1,-0.00066,0.0,0.10849]
[1778551626664,57.51,81272.36,21.1,-0.00066,0.0,0.10863]
[1778551627867,57.51,81272.18,21.1,-0.00066,0.0,0.10865]
[1778551629089,57.51,81272.4,21.1,-0.00066,0.0,0.10862]
[1778551629702,57.51,81272.85,21.1,-0.00066,0.0,0.10856]
[1778551629904,57.51,81272.85,21.1,-0.00066,0.0,0.10856]
[1778551629928,57.51,81272.85,21.1,-0.00066,0.0,0.10856]
[1778551631961,57.51,81278.19,21.1,-0.00065,0.0,0.10789]
[1778551631987,57.51,81278.19,21.1,-0.00065,0.0,0.10789]
[1778551640428,57.51,81274.47,21.1,-0.00066,0.0,0.10836]
[1778551640674,57.51,81274.47,21.1,-0.00066,0.0,0.10836]
[1778551640742,57.51,81274.47,21.1,-0.00066,0.0,0.10836]
[1778551642758,57.51,81268.97,21.1,-0.00066,0.0,0.10906]
[1778551643398,57.51,81264.95,21.1,-0.00066,0.0,0.10957]
[1778551643434,57.51,81264.95,21.1,-0.00066,0.0,0.10957]
[1778551648723,57.51,81267.09,21.1,-0.00066,0.0,0.1093]
[1778551648851,57.51,81267.09,21.1,-0.00066,0.0,0.1093]
[1778551648877,57.51,81267.09,21.1,-0.00066,0.0,0.1093]
[1778551649006,57.51,81267.09,21.1,-0.00066,0.0,0.1093]
[1778551649217,57.51,81268.22,21.1,-0.00066,0.0,0.10915]
[1778551649864,57.51,81268.22,21.1,-0.00066,0.0,0.10915]
[1778551651886,57.51,81280.0,21.1,-0.00065,0.0,0.10733]
[1778551656921,57.51,81280.83,21.1,-0.00065,0.0,0.10722]
[1778551658996,57.51,81281.11,21.1,-0.00065,0.0,0.10719]
[1778551659407,57.51,81279.97,21.1,-0.00065,0.0,0.10733]
[1778551660061,57.51,81279.97,21.1,-0.00065,0.0,0.10733]
[1778551660523,57.51,81281.87,21.1,-0.00065,0.0,0.10709]
[1778551661132,57.51,81281.87,21.1,-0.00065,0.0,0.10709]
[1778551662056,57.51,81285.8,21.1,-0.00064,0.0,0.1066]
[1778551666295,57.51,81286.93,21.1,-0.00064,0.0,0.10646]
[1778551667446,57.51,81284.73,21.1,-0.00064,0.0,0.10674]
[1778551668874,57.51,81281.3,21.1,-0.00065,0.0,0.10716]
[1778551668937,57.51,81281.3,21.1,-0.00065,0.0,0.10716]
[1778551670028,57.51,81284.7,21.1,-0.00065,0.0,0.10674]
[1778551670756,57.51,81292.0,21.1,-0.00064,0.0,0.10583]
[1778551675416,57.51,81285.71,21.1,-0.00064,0.0,0.10661]
[1778551675986,57.51,81285.71,21.1,-0.00064,0.0,0.10661]
[1778551679735,57.51,81285.59,21.1,-0.00064,0.0,0.10663]
[1778551680281,57.51,81285.35,21.1,-0.00064,0.0,0.10666]
[1778551686129,57.51,81285.15,21.1,-0.00064,0.0,0.10668]
[1778551686482,57.51,81285.15,21.1,-0.00064,0.0,0.10668]
[1778551687137,57.51,81285.15,21.1,-0.00064,0.0,0.10668]
[1778551687874,57.51,81287.25,21.1,-0.00064,0.0,0.10642]
[1778551688326,57.51,81287.3,21.1,-0.00064,0.0,0.10642]
[1778551690080,57.51,81290.15,21.1,-0.00064,0.0,0.10606]
[1778551692214,57.51,81290.7,21.1,-0.00064,0.0,0.106]
[1778551699110,57.51,81288.28,21.1,-0.00064,0.0,0.1063]
[1778551699784,57.51,81287.44,21.1,-0.00064,0.0,0.1064]
[1778551703930,57.51,81283.82,21.1,-0.00065,0.0,0.10685]
[1778551705054,57.51,81283.82,21.1,-0.00065,0.0,0.10685]
[1778551707030,57.51,81285.34,21.1,-0.00064,0.0,0.10666]
[1778551707778,57.51,81284.73,21.1,-0.00064,0.0,0.10674]
[1778551708393,57.51,81284.85,21.1,-0.00064,0.0,0.10672]
[1778551708453,57.51,81284.85,21.1,-0.00064,0.0,0.10672]
[1778551710902,57.51,81291.29,21.1,-0.00064,0.0,0.10592]
[1778551711343,57.51,81292.41,21.1,-0.00064,0.0,0.10545]
[1778551712946,57.51,81292.46,21.1,-0.00064,0.0,0.10545]
[1778551713540,57.51,81292.29,21.1,-0.00064,0.0,0.10547]
[1778551715369,57.51,81290.68,21.1,-0.00064,0.0,0.10567]
[1778551716024,57.51,81290.68,21.1,-0.00064,0.0,0.10567]
[1778551722073,57.51,81297.2,21.1,-0.00063,0.0,0.10486]
[1778551722979,57.51,81297.06,21.1,-0.00063,0.0,0.10488]
[1778551726949,57.51,81297.27,21.1,-0.00063,0.0,0.10485]
[1778551727691,57.51,81297.17,21.1,-0.00063,0.0,0.10487]
[1778551734099,57.51,81297.47,21.1,-0.00063,0.0,0.10483]
[1778551734925,57.51,81298.34,21.1,-0.00063,0.0,0.10472]
[1778551740507,57.51,81289.88,21.1,-0.00064,0.0,0.10576]
[1778551742015,57.51,81289.88,21.1,-0.00064,0.0,0.10576]
[1778551743339,57.51,81291.11,21.1,-0.00064,0.0,0.10561]
[1778551748564,57.51,81289.72,21.1,-0.00064,0.0,0.10578]
[1778551753599,57.51,81280.06,21.1,-0.00065,0.0,0.10698]
[1778551754322,57.51,81280.06,21.1,-0.00065,0.0,0.10698]
[1778551754608,57.51,81280.06,21.1,-0.00065,0.0,0.10698]
[1778551757955,57.51,81277.94,21.1,-0.00065,0.0,0.10725]
[1778551758370,57.51,81278.18,21.1,-0.00065,0.0,0.10722]
[1778551758970,57.51,81278.18,21.1,-0.00065,0.0,0.10722]
[1778551759521,57.51,81278.36,21.1,-0.00065,0.0,0.1072]
[1778551760171,57.51,81278.36,21.1,-0.00065,0.0,0.1072]
[1778551760815,57.51,81278.34,21.1,-0.00065,0.0,0.1072]
[1778551767224,57.51,81277.86,21.1,-0.00065,0.0,0.10726]
[1778551767732,57.51,81277.2,21.1,-0.00065,0.0,0.10734]
[1778551774095,57.51,81275.72,21.1,-0.00065,0.0,0.10719]
[1778551774592,57.51,81276.09,21.1,-0.00065,0.0,0.10714]
[1778551775776,57.51,81276.03,21.1,-0.00065,0.0,0.10715]
[1778551777512,57.51,81275.77,21.1,-0.00065,0.0,0.10718]
[1778551781235,57.51,81275.82,21.1,-0.00065,0.0,0.10718]
[1778551781715,57.51,81275.42,21.1,-0.00065,0.0,0.10723]
[1778551783745,57.51,81275.28,21.1,-0.00065,0.0,0.10724]
[1778551784108,57.51,81275.28,21.1,-0.00065,0.0,0.10724]
[1778551784353,57.51,81275.33,21.1,-0.00065,0.0,0.10724]
[1778551785214,57.51,81275.33,21.1,-0.00065,0.0,0.10724]
[1778551785708,57.51,81269.74,21.1,-0.00065,0.0,0.10794]
[1778551787854,57.51,81258.04,21.1,-0.00066,0.0,0.10942]
[1778551788391,57.51,81255.58,21.1,-0.00067,0.0,0.10974]
[1778551789295,57.51,81255.58,21.1,-0.00067,0.0,0.10974]
[1778551789560,57.51,81254.84,21.1,-0.00067,0.0,0.10983]
[1778551789643,57.51,81254.84,21.1,-0.00067,0.0,0.10983]
[1778551790547,57.51,81253.04,21.1,-0.00067,0.0,0.11006]
[1778551792502,57.51,81249.24,21.1,-0.00067,0.0,0.11055]
[1778551795907,57.51,81247.34,21.1,-0.00067,0.0,0.11079]
[1778551797090,57.51,81247.51,21.1,-0.00067,0.0,0.11077]
[1778551797145,57.51,81247.51,21.1,-0.00067,0.0,0.11077]
[1778551799924,57.51,81260.72,21.1,-0.00066,0.0,0.10908]
[1778551804237,57.51,81264.94,21.1,-0.00066,0.0,0.10855]
[1778551804452,57.51,81264.9,21.1,-0.00066,0.0,0.10855]
[1778551804879,57.51,81264.9,21.1,-0.00066,0.0,0.10855]
[1778551805062,57.51,81264.9,21.1,-0.00066,0.0,0.10855]
[1778551807259,57.51,81266.21,21.1,-0.00066,0.0,0.10839]
[1778551808058,57.51,81268.04,21.1,-0.00065,0.0,0.10815]
[1778551808542,57.51,81270.12,21.1,-0.00065,0.0,0.10789]
[1778551809090,57.51,81270.12,21.1,-0.00065,0.0,0.10789]
[1778551815333,57.51,81267.8,21.1,-0.00066,0.0,0.10818]
[1778551815956,57.51,81275.46,21.1,-0.00065,0.0,0.10722]
[1778551816606,57.51,81276.54,21.1,-0.00065,0.0,0.10709]
[1778551818030,57.51,81274.29,21.1,-0.00065,0.0,0.10737]
[1778551818583,57.51,81274.04,21.1,-0.00065,0.0,0.1074]
[1778551819317,57.51,81274.04,21.1,-0.00065,0.0,0.1074]
[1778551823270,57.51,81274.39,21.1,-0.00065,0.0,0.10736]
[1778551824085,57.51,81273.59,21.1,-0.00065,0.0,0.10746]
[1778551825179,57.51,81272.89,21.1,-0.00065,0.0,0.10754]
[1778551827266,57.51,81273.85,21.1,-0.00065,0.0,0.10742]
[1778551833162,57.51,81272.51,21.1,-0.00065,0.0,0.10725]
[1778551838197,57.51,81276.14,21.1,-0.00065,0.0,0.1068]
[1778551838789,57.51,81276.14,21.1,-0.00065,0.0,0.1068]
[1778551838852,57.51,81276.14,21.1,-0.00065,0.0,0.1068]
[1778551839118,57.51,81276.14,21.1,-0.00065,0.0,0.1068]
[1778551839797,57.51,81278.65,21.1,-0.00064,0.0,0.10649]
[1778551843885,57.51,81294.03,21.1,-0.00063,0.0,0.10459]
[1778551844375,57.51,81294.03,21.1,-0.00063,0.0,0.10459]
[1778551845010,57.51,81296.48,21.1,-0.00063,0.0,0.10429]
[1778551845837,57.51,81297.54,21.1,-0.00063,0.0,0.10416]
[1778551846401,57.51,81297.64,21.1,-0.00063,0.0,0.10415]
[1778551847925,57.51,81298.33,21.1,-0.00063,0.0,0.10407]
[1778551853302,57.51,81300.31,21.1,-0.00063,0.0,0.10383]
[1778551855060,57.51,81299.72,21.1,-0.00063,0.0,0.1039]
[1778551855808,57.51,81299.07,21.1,-0.00063,0.0,0.10398]
[1778551856373,57.51,81299.07,21.1,-0.00063,0.0,0.10398]
[1778551857026,57.51,81299.24,21.1,-0.00063,0.0,0.10396]
[1778551857647,57.51,81299.5,21.1,-0.00063,0.0,0.10392]
[1778551858158,57.51,81299.5,21.1,-0.00063,0.0,0.10392]
[1778551860992,57.51,81299.96,21.1,-0.00063,0.0,0.10387]
[1778551861564,57.51,81299.51,21.1,-0.00063,0.0,0.10392]
[1778551867400,57.51,81299.88,21.1,-0.00063,0.0,0.10388]
[1778551869382,57.51,81299.82,21.1,-0.00063,0.0,0.10388]
[1778551870003,57.51,81299.06,21.1,-0.00063,0.0,0.10398]
[1778551876278,57.51,81298.66,21.1,-0.00063,0.0,0.10403]
[1778551877100,57.51,81293.96,21.1,-0.00063,0.0,0.1046]
[1778551877785,57.51,81292.81,21.1,-0.00063,0.0,0.10474]
[1778551878984,57.51,81292.75,21.1,-0.00063,0.0,0.10475]
[1778551884521,57.51,81290.1,21.1,-0.00063,0.0,0.10507]
[1778551885159,57.51,81290.1,21.1,-0.00063,0.0,0.10507]
[1778551885210,57.51,81290.1,21.1,-0.00063,0.0,0.10507]
[1778551887066,57.51,81289.26,21.1,-0.00064,0.0,0.10518]
[1778551887924,57.51,81289.26,21.1,-0.00064,0.0,0.10518]
[1778551893309,57.51,81289.9,21.1,-0.00063,0.0,0.1051]
[1778551893999,57.51,81289.97,21.1,-0.00063,0.0,0.10476]
[1778551897413,57.51,81289.53,21.1,-0.00063,0.0,0.10481]
[1778551898078,57.51,81289.58,21.1,-0.00063,0.0,0.10481]
[1778551898780,57.51,81289.03,21.1,-0.00063,0.0,0.10487]
[1778551899382,57.51,81289.03,21.1,-0.00063,0.0,0.10487]
[1778551900029,57.51,81289.33,21.1,-0.00063,0.0,0.10484]
[1778551900643,57.51,81289.18,21.1,-0.00063,0.0,0.10486]
[1778551901123,57.51,81289.18,21.1,-0.00063,0.0,0.10486]
[1778551901926,57.51,81289.37,21.1,-0.00063,0.0,0.10483]
[1778551906989,57.51,81289.46,21.1,-0.00063,0.0,0.10482]
[1778551907664,57.51,81289.3,21.1,-0.00063,0.0,0.10484]
[1778551909923,57.51,81289.59,21.1,-0.00063,0.0,0.1048]
[1778551910456,57.51,81289.59,21.1,-0.00063,0.0,0.1048]
[1778551914032,57.51,81287.03,21.1,-0.00064,0.0,0.10512]
[1778551914466,57.51,81287.03,21.1,-0.00064,0.0,0.10512]
[1778551914985,57.51,81287.37,21.1,-0.00063,0.0,0.10508]
[1778551915578,57.51,81287.71,21.1,-0.00063,0.0,0.10504]
[1778551916827,57.51,81287.2,21.1,-0.00064,0.0,0.1051]
[1778551917436,57.51,81287.2,21.1,-0.00064,0.0,0.1051]
[1778551919797,57.51,81290.93,21.1,-0.00063,0.0,0.10464]
[1778551920271,57.51,81290.93,21.1,-0.00063,0.0,0.10464]
[1778551923065,57.51,81291.97,21.1,-0.00063,0.0,0.10451]
[1778551923712,57.51,81292.06,21.1,-0.00063,0.0,0.1045]
[1778551928051,57.51,81291.85,21.1,-0.00063,0.0,0.10453]
[1778551928792,57.51,81291.59,21.1,-0.00063,0.0,0.10456]
[1778551933220,57.51,81292.6,21.1,-0.00063,0.0,0.10444]
[1778551933873,57.51,81292.73,21.1,-0.00063,0.0,0.10442]
[1778551936127,57.51,81294.4,21.1,-0.00063,0.0,0.10422]
[1778551936976,57.51,81294.31,21.1,-0.00063,0.0,0.10423]
[1778551937481,57.51,81294.31,21.1,-0.00063,0.0,0.10423]
[1778551938065,57.51,81294.31,21.1,-0.00063,0.0,0.10423]
[1778551943950,57.51,81292.68,21.1,-0.00063,0.0,0.10443]
[1778551948985,57.51,81289.38,21.1,-0.00063,0.0,0.10483]
[1778551953584,57.51,81288.33,21.1,-0.00063,0.0,0.10463]
[1778551954140,57.51,81288.73,21.1,-0.00063,0.0,0.10458]
[1778551959824,57.51,81288.45,21.1,-0.00063,0.0,0.10461]
[1778551959878,57.51,81288.45,21.1,-0.00063,0.0,0.10461]
[1778551962781,57.51,81294.48,21.1,-0.00063,0.0,0.10388]
[1778551963057,57.51,81294.48,21.1,-0.00063,0.0,0.10388]
[1778551963151,57.51,81294.48,21.1,-0.00063,0.0,0.10388]
[1778551963213,57.51,81294.48,21.1,-0.00063,0.0,0.10388]
[1778551966240,57.51,81304.42,21.1,-0.00062,0.0,0.10267]
[1778551966967,57.51,81305.65,21.1,-0.00062,0.0,0.10253]
[1778551972146,57.51,81312.55,21.1,-0.00061,0.0,0.1017]
[1778551977381,57.51,81311.26,21.1,-0.00061,0.0,0.10185]
[1778551978017,57.51,81311.26,21.1,-0.00061,0.0,0.10185]
[1778551979594,57.51,81310.94,21.1,-0.00061,0.0,0.10189]
[1778551980140,57.51,81310.55,21.1,-0.00061,0.0,0.10194]
[1778551981946,57.51,81311.43,21.1,-0.00061,0.0,0.10183]
[1778551983296,57.51,81311.42,21.1,-0.00061,0.0,0.10184]
[1778551984413,57.51,81308.9,21.1,-0.00062,0.0,0.10214]
[1778551985066,57.51,81309.61,21.1,-0.00062,0.0,0.10205]
[1778551985954,57.51,81309.44,21.1,-0.00062,0.0,0.10207]
[1778551986081,57.51,81309.44,21.1,-0.00062,0.0,0.10207]
[1778551986544,57.51,81309.44,21.1,-0.00062,0.0,0.10207]
[1778551988998,57.51,81309.89,21.1,-0.00061,0.0,0.10202]
[1778551989554,57.51,81309.89,21.1,-0.00061,0.0,0.10202]
[1778551990808,57.51,81309.82,21.1,-0.00061,0.0,0.10203]
[1778551991404,57.51,81309.82,21.1,-0.00061,0.0,0.10203]
[1778551993730,57.51,81310.48,21.1,-0.00061,0.0,0.10195]
[1778551994305,57.51,81310.48,21.1,-0.00061,0.0,0.10195]
[1778551998644,57.51,81311.16,21.1,-0.00061,0.0,0.10187]
[1778552000161,57.51,81311.56,21.1,-0.00061,0.0,0.10182]
[1778552000681,57.51,81311.34,21.1,-0.00061,0.0,0.10185]
[1778552002575,57.51,81311.63,21.1,-0.00061,0.0,0.10181]
[1778552004823,57.51,81314.95,21.1,-0.00061,0.0,0.10141]
[1778552005263,57.51,81314.95,21.1,-0.00061,0.0,0.10141]
[1778552006919,57.51,81315.07,21.1,-0.00061,0.0,0.1014]
[1778552007532,57.51,81315.07,21.1,-0.00061,0.0,0.1014]
[1778552008616,57.51,81315.43,21.1,-0.00061,0.0,0.10136]
[1778552010047,57.51,81315.18,21.1,-0.00061,0.0,0.10139]
[1778552011195,57.51,81315.18,21.1,-0.00061,0.0,0.10139]
[1778552011995,57.51,81315.55,21.1,-0.00061,0.0,0.10102]
[1778552015323,57.51,81313.61,21.1,-0.00061,0.0,0.10125]
[1778552016740,57.51,81311.66,21.1,-0.00061,0.0,0.10148]
[1778552020900,57.51,81310.13,21.1,-0.00061,0.0,0.10167]
[1778552022074,57.51,81309.36,21.1,-0.00061,0.0,0.10176]
[1778552025382,57.51,81308.54,21.1,-0.00061,0.0,0.10186]
[1778552025553,57.51,81308.54,21.1,-0.00061,0.0,0.10186]
[1778552027913,57.51,81302.35,21.1,-0.00062,0.0,0.1026]
[1778552028728,57.51,81306.36,21.1,-0.00062,0.0,0.10212]
[1778552034586,57.51,81299.78,21.1,-0.00062,0.0,0.10291]
[1778552037187,57.51,81299.72,21.1,-0.00062,0.0,0.10292]
[1778552037889,57.51,81299.56,21.1,-0.00062,0.0,0.10294]
[1778552038475,57.51,81299.56,21.1,-0.00062,0.0,0.10294]
[1778552039062,57.51,81299.73,21.1,-0.00062,0.0,0.10291]
[1778552043059,57.51,81306.19,21.1,-0.00062,0.0,0.10214]
[1778552044126,57.51,81306.21,21.1,-0.00062,0.0,0.10214]
[1778552048375,57.51,81306.65,21.1,-0.00062,0.0,0.10208]
[1778552050053,57.51,81306.37,21.1,-0.00062,0.0,0.10212]
[1778552051927,57.51,81306.56,21.1,-0.00062,0.0,0.10209]
[1778552052061,57.51,81306.56,21.1,-0.00062,0.0,0.10209]
[1778552052678,57.51,81306.56,21.1,-0.00062,0.0,0.10209]
[1778552053246,57.51,81307.68,21.1,-0.00061,0.0,0.10196]
[1778552054393,57.51,81307.77,21.1,-0.00061,0.0,0.10195]
[1778552055034,57.51,81307.89,21.1,-0.00061,0.0,0.10193]
[1778552056219,57.51,81309.55,21.1,-0.00061,0.0,0.10174]
[1778552057030,57.51,81309.11,21.1,-0.00061,0.0,0.10179]
[1778552062786,57.51,81306.95,21.1,-0.00062,0.0,0.10205]
[1778552063974,57.51,81306.95,21.1,-0.00062,0.0,0.10205]
[1778552065640,57.51,81306.32,21.1,-0.00062,0.0,0.10212]
[1778552066019,57.51,81306.4,21.1,-0.00062,0.0,0.10211]
[1778552066510,57.51,81306.4,21.1,-0.00062,0.0,0.10211]
[1778552067933,57.51,81309.44,21.1,-0.00061,0.0,0.10175]
[1778552072248,57.51,81308.04,21.1,-0.00061,0.0,0.10192]
[1778552072999,57.51,81308.03,21.1,-0.00061,0.0,0.10159]
[1778552078901,57.51,81312.26,21.1,-0.00061,0.0,0.10109]
[1778552083936,57.51,81310.0,21.1,-0.00061,0.0,0.10136]
[1778552087180,57.51,81308.66,21.1,-0.00061,0.0,0.10152]
[1778552087811,57.51,81306.69,21.1,-0.00061,0.0,0.10175]
[1778552088046,57.51,81306.69,21.1,-0.00061,0.0,0.10175]
[1778552088342,57.51,81306.69,21.1,-0.00061,0.0,0.10175]
[1778552089000,57.51,81306.52,21.1,-0.00061,0.0,0.10177]
[1778552090825,57.51,81302.49,21.1,-0.00062,0.0,0.10226]
[1778552093466,57.51,81297.88,21.1,-0.00062,0.0,0.10281]
[1778552096551,57.51,81297.12,21.1,-0.00062,0.0,0.1029]
[1778552097904,57.51,81299.68,21.1,-0.00062,0.0,0.10259]
[1778552103070,57.51,81301.15,21.1,-0.00062,0.0,0.10242]
[1778552104275,57.51,81301.15,21.1,-0.00062,0.0,0.10242]
[1778552105021,57.51,81300.85,21.1,-0.00062,0.0,0.10245]
[1778552108791,57.51,81298.41,21.1,-0.00062,0.0,0.10275]
[1778552109492,57.51,81298.41,21.1,-0.00062,0.0,0.10275]
[1778552110995,57.51,81294.4,21.1,-0.00062,0.0,0.10323]
[1778552112032,57.51,81286.74,21.1,-0.00063,0.0,0.10416]
[1778552112800,57.51,81277.21,21.1,-0.00064,0.0,0.10533]
[1778552113248,57.51,81277.21,21.1,-0.00064,0.0,0.10533]
[1778552113875,57.51,81273.1,21.1,-0.00064,0.0,0.10584]
[1778552115087,57.51,81272.65,21.1,-0.00064,0.0,0.1059]
[1778552115746,57.51,81272.65,21.1,-0.00064,0.0,0.1059]
[1778552117570,57.51,81275.58,21.1,-0.00064,0.0,0.10553]
[1778552118845,57.51,81274.98,21.1,-0.00064,0.0,0.10561]
[1778552122907,57.51,81275.83,21.1,-0.00064,0.0,0.1055]
[1778552125683,57.51,81273.0,21.1,-0.00064,0.0,0.10585]
[1778552126161,57.51,81273.18,21.1,-0.00064,0.0,0.10583]
[1778552131281,57.51,81271.84,21.1,-0.00064,0.0,0.10566]
[1778552134818,57.51,81267.48,21.1,-0.00064,0.0,0.1062]
[1778552135248,57.51,81267.48,21.1,-0.00064,0.0,0.1062]
[1778552135986,57.51,81265.31,21.1,-0.00064,0.0,0.10647]
[1778552137965,57.51,81257.49,21.1,-0.00065,0.0,0.10745]
[1778552138604,57.51,81257.49,21.1,-0.00065,0.0,0.10745]
[1778552144656,57.51,81250.51,21.1,-0.00066,0.0,0.10833]
[1778552146636,57.51,81249.7,21.1,-0.00066,0.0,0.10843]
[1778552147695,57.51,81249.66,21.1,-0.00066,0.0,0.10844]
[1778552148334,57.51,81249.66,21.1,-0.00066,0.0,0.10844]
[1778552153808,57.51,81247.48,21.1,-0.00066,0.0,0.10871]
[1778552155953,57.51,81247.31,21.1,-0.00066,0.0,0.10874]
[1778552156498,57.51,81247.31,21.1,-0.00066,0.0,0.10874]
[1778552158548,57.51,81244.42,21.1,-0.00066,0.0,0.1091]
[1778552159091,57.51,81243.72,21.1,-0.00066,0.0,0.10919]
[1778552160182,57.51,81243.44,21.1,-0.00066,0.0,0.10923]
[1778552161391,57.51,81244.26,21.1,-0.00066,0.0,0.10912]
[1778552163210,57.51,81245.52,21.1,-0.00066,0.0,0.10896]
[1778552164984,57.51,81244.89,21.1,-0.00066,0.0,0.10904]
[1778552165488,57.51,81244.89,21.1,-0.00066,0.0,0.10904]
[1778552167254,57.51,81244.8,21.1,-0.00066,0.0,0.10905]
[1778552167885,57.51,81244.83,21.1,-0.00066,0.0,0.10905]
[1778552172235,57.51,81240.4,21.1,-0.00067,0.0,0.10962]
[1778552172881,57.51,81240.28,21.1,-0.00067,0.0,0.10963]
[1778552175922,57.51,81240.2,21.1,-0.00067,0.0,0.10964]
[1778552176396,57.51,81240.2,21.1,-0.00067,0.0,0.10964]
[1778552177359,57.51,81240.25,21.1,-0.00067,0.0,0.10964]
[1778552177805,57.51,81240.25,21.1,-0.00067,0.0,0.10964]
[1778552178938,57.51,81236.91,21.1,-0.00067,0.0,0.11006]
[1778552180008,57.51,81236.5,21.1,-0.00067,0.0,0.11012]
[1778552184041,57.51,81237.69,21.1,-0.00067,0.0,0.10996]
[1778552184676,57.51,81237.69,21.1,-0.00067,0.0,0.10996]
[1778552191711,57.51,81237.42,21.1,-0.00067,0.0,0.10965]
[1778552193139,57.51,81237.5,21.1,-0.00067,0.0,0.10964]
[1778552193809,57.51,81237.5,21.1,-0.00067,0.0,0.10964]
[1778552194350,57.51,81237.76,21.1,-0.00067,0.0,0.10961]
[1778552194966,57.51,81236.87,21.1,-0.00067,0.0,0.10972]
[1778552195545,57.51,81236.87,21.1,-0.00067,0.0,0.10972]
[1778552196083,57.51,81237.09,21.1,-0.00067,0.0,0.1097]
[1778552197181,57.51,81237.51,21.1,-0.00067,0.0,0.10964]
[1778552197976,57.51,81237.51,21.1,-0.00067,0.0,0.10964]
[1778552202757,57.51,81227.12,21.1,-0.00068,0.0,0.11098]
[1778552203454,57.51,81226.41,21.1,-0.00068,0.0,0.11107]
[1778552205108,57.51,81221.11,21.1,-0.00068,0.0,0.11176]
[1778552205854,57.51,81221.11,21.1,-0.00068,0.0,0.11176]
[1778552208983,57.51,81219.61,21.1,-0.00068,0.0,0.11195]
[1778552209217,57.51,81219.61,21.1,-0.00068,0.0,0.11195]
[1778552209675,57.51,81219.61,21.1,-0.00068,0.0,0.11195]
[1778552214025,57.51,81216.95,21.1,-0.00068,0.0,0.1123]
[1778552214699,57.51,81216.95,21.1,-0.00068,0.0,0.1123]
[1778552214723,57.51,81216.95,21.1,-0.00068,0.0,0.1123]
[1778552214896,57.51,81216.95,21.1,-0.00068,0.0,0.1123]
[1778552215932,57.51,81216.14,21.1,-0.00068,0.0,0.11241]
[1778552218209,57.51,81212.73,21.1,-0.00069,0.0,0.11285]
[1778552218892,57.51,81212.82,21.1,-0.00069,0.0,0.11284]
[1778552221368,57.51,81212.75,21.1,-0.00069,0.0,0.11285]
[1778552221539,57.51,81212.75,21.1,-0.00069,0.0,0.11285]
[1778552222209,57.51,81212.25,21.1,-0.00069,0.0,0.11292]
[1778552222947,57.51,81207.01,21.1,-0.00069,0.0,0.11361]
[1778552223054,57.51,81207.01,21.1,-0.00069,0.0,0.11361]
[1778552223209,57.51,81207.01,21.1,-0.00069,0.0,0.11361]
[1778552225219,57.51,81196.46,21.1,-0.0007,0.0,0.11501]
[1778552225871,57.51,81196.46,21.1,-0.0007,0.0,0.11501]
[1778552226369,57.51,81194.52,21.1,-0.0007,0.0,0.11527]
[1778552227080,57.51,81197.43,21.1,-0.0007,0.0,0.11488]
[1778552228956,57.51,81194.52,21.1,-0.0007,0.0,0.11527]
[1778552229373,57.51,81194.52,21.1,-0.0007,0.0,0.11527]
[1778552231927,57.51,81194.95,21.1,-0.0007,0.0,0.11521]
[1778552232592,57.51,81194.95,21.1,-0.0007,0.0,0.11521]
[1778552233838,57.51,81194.43,21.1,-0.0007,0.0,0.11528]
[1778552234327,57.51,81194.36,21.1,-0.0007,0.0,0.11529]
[1778552236057,57.51,81194.4,21.1,-0.0007,0.0,0.11529]
[1778552236856,57.51,81194.4,21.1,-0.0007,0.0,0.11529]
[1778552238843,57.51,81195.15,21.1,-0.0007,0.0,0.11519]
[1778552239286,57.51,81195.39,21.1,-0.0007,0.0,0.11515]
[1778552240017,57.51,81194.66,21.1,-0.0007,0.0,0.11525]
[1778552240710,57.51,81194.66,21.1,-0.0007,0.0,0.11525]
[1778552245372,57.51,81195.67,21.1,-0.0007,0.0,0.11512]
[1778552245971,57.51,81195.61,21.1,-0.0007,0.0,0.11512]
[1778552249005,57.51,81204.66,21.1,-0.00069,0.0,0.11392]
[1778552249751,57.51,81204.66,21.1,-0.00069,0.0,0.11392]
[1778552250182,57.51,81206.08,21.1,-0.00069,0.0,0.11373]
[1778552250661,57.51,81206.08,21.1,-0.00069,0.0,0.11373]
[1778552251349,57.51,81204.82,21.1,-0.00069,0.0,0.1139]
[1778552251654,57.51,81204.82,21.1,-0.00069,0.0,0.1139]
[1778552253146,57.51,81221.74,21.1,-0.00068,0.0,0.11133]
[1778552253850,57.51,81221.74,21.1,-0.00068,0.0,0.11133]
[1778552254294,57.51,81223.07,21.1,-0.00068,0.0,0.11116]
[1778552254982,57.51,81223.21,21.1,-0.00068,0.0,0.11114]
[1778552257895,57.51,81222.79,21.1,-0.00068,0.0,0.11119]
[1778552258485,57.51,81222.36,21.1,-0.00068,0.0,0.11125]
[1778552264646,57.51,81222.77,21.1,-0.00068,0.0,0.11119]
[1778552266052,57.51,81225.77,21.1,-0.00067,0.0,0.11081]
[1778552267467,57.51,81226.59,21.1,-0.00067,0.0,0.1107]
[1778552268755,57.51,81226.42,21.1,-0.00067,0.0,0.11072]
[1778552272949,57.51,81224.67,21.1,-0.00068,0.0,0.11095]
[1778552273640,57.51,81224.67,21.1,-0.00068,0.0,0.11095]
[1778552275362,57.51,81225.84,21.1,-0.00067,0.0,0.1108]
[1778552276010,57.51,81226.07,21.1,-0.00067,0.0,0.11077]
[1778552279005,57.51,81227.5,21.1,-0.00067,0.0,0.11058]
[1778552279480,57.51,81227.5,21.1,-0.00067,0.0,0.11058]
[1778552282082,57.51,81228.41,21.1,-0.00067,0.0,0.11047]
[1778552282758,57.51,81228.41,21.1,-0.00067,0.0,0.11047]
[1778552285211,57.51,81224.61,21.1,-0.00068,0.0,0.11096]
[1778552285822,57.51,81224.61,21.1,-0.00068,0.0,0.11096]
[1778552289201,57.51,81217.9,21.1,-0.00068,0.0,0.11183]
[1778552289213,57.51,81217.9,21.1,-0.00068,0.0,0.11183]
[1778552290779,57.51,81217.37,21.1,-0.00068,0.0,0.1119]
[1778552291003,57.51,81216.32,21.1,-0.00068,0.0,0.11203]
[1778552293038,57.51,81213.19,21.1,-0.00069,0.0,0.11244]
[1778552294699,57.51,81210.59,21.1,-0.00069,0.0,0.11278]
[1778552294860,57.51,81210.59,21.1,-0.00069,0.0,0.11278]
[1778552295359,57.51,81210.59,21.1,-0.00069,0.0,0.11278]
[1778552297445,57.51,81198.98,21.1,-0.0007,0.0,0.11432]
[1778552298027,57.51,81199.05,21.1,-0.0007,0.0,0.11431]
[1778552304010,57.51,81195.05,21.1,-0.0007,0.0,0.11484]
[1778552304629,57.51,81195.05,21.1,-0.0007,0.0,0.11484]
[1778552305094,57.51,81195.17,21.1,-0.0007,0.0,0.11483]
[1778552305806,57.51,81195.17,21.1,-0.0007,0.0,0.11483]
[1778552309987,57.51,81196.26,21.1,-0.0007,0.0,0.11468]
[1778552310692,57.51,81196.26,21.1,-0.0007,0.0,0.11468]
[1778552317341,57.51,81195.76,21.1,-0.0007,0.0,0.11439]
[1778552317980,57.51,81195.69,21.1,-0.0007,0.0,0.1144]
[1778552320206,57.51,81195.64,21.1,-0.0007,0.0,0.11441]
[1778552320868,57.51,81195.64,21.1,-0.0007,0.0,0.11441]
[1778552322071,57.51,81195.77,21.1,-0.0007,0.0,0.11439]
[1778552322531,57.51,81195.77,21.1,-0.0007,0.0,0.11439]
[1778552324952,57.51,81194.13,21.1,-0.0007,0.0,0.11461]
[1778552325381,57.51,81194.13,21.1,-0.0007,0.0,0.11461]
[1778552326577,57.51,81194.13,21.1,-0.0007,0.0,0.11461]
[1778552327880,57.51,81193.99,21.1,-0.0007,0.0,0.11463]
[1778552329026,57.51,81194.04,21.1,-0.0007,0.0,0.11462]
[1778552329328,57.51,81194.04,21.1,-0.0007,0.0,0.11462]
[1778552333351,57.51,81193.96,21.1,-0.0007,0.0,0.11463]
[1778552333907,57.51,81193.96,21.1,-0.0007,0.0,0.11463]
[1778552336398,57.51,81191.69,21.1,-0.0007,0.0,0.11493]
[1778552337093,57.51,81191.79,21.1,-0.0007,0.0,0.11492]
[1778552337472,57.51,81191.79,21.1,-0.0007,0.0,0.11492]
[1778552338443,57.51,81191.36,21.1,-0.0007,0.0,0.11498]
[1778552339822,57.51,81188.71,21.1,-0.0007,0.0,0.11533]
[1778552340205,57.51,81189.06,21.1,-0.0007,0.0,0.11528]
[1778552340813,57.51,81189.06,21.1,-0.0007,0.0,0.11528]
[1778552341306,57.51,81188.63,21.1,-0.0007,0.0,0.11534]
[1778552341961,57.51,81188.63,21.1,-0.0007,0.0,0.11534]
[1778552342546,57.51,81189.01,21.1,-0.0007,0.0,0.11529]
[1778552344302,57.51,81192.92,21.1,-0.0007,0.0,0.11477]
[1778552344963,57.51,81192.92,21.1,-0.0007,0.0,0.11477]
[1778552347245,57.51,81193.03,21.1,-0.0007,0.0,0.11475]
[1778552347915,57.51,81193.03,21.1,-0.0007,0.0,0.11475]
[1778552349322,57.51,81189.81,21.1,-0.0007,0.0,0.11518]
[1778552349625,57.51,81189.81,21.1,-0.0007,0.0,0.11518]
[1778552349786,57.51,81189.81,21.1,-0.0007,0.0,0.11518]
[1778552349883,57.51,81189.81,21.1,-0.0007,0.0,0.11518]
[1778552352695,57.51,81179.58,21.1,-0.00071,0.0,0.11656]
[1778552353252,57.51,81179.25,21.1,-0.00071,0.0,0.11661]
[1778552355417,57.51,81179.53,21.1,-0.00071,0.0,0.11657]
[1778552357226,57.51,81179.14,21.1,-0.00071,0.0,0.11662]
[1778552358540,57.51,81177.15,21.1,-0.00072,0.0,0.11689]
[1778552359011,57.51,81177.15,21.1,-0.00072,0.0,0.11689]
[1778552359450,57.51,81177.27,21.1,-0.00072,0.0,0.11687]
[1778552360091,57.51,81177.2,21.1,-0.00072,0.0,0.11688]
[1778552363258,57.51,81177.03,21.1,-0.00072,0.0,0.11691]
[1778552363902,57.51,81177.03,21.1,-0.00072,0.0,0.11691]
[1778552365500,57.51,81176.94,21.1,-0.00072,0.0,0.11692]
[1778552365965,57.51,81176.94,21.1,-0.00072,0.0,0.11692]
[1778552367232,57.51,81175.47,21.1,-0.00072,0.0,0.11712]
[1778552368267,57.51,81175.47,21.1,-0.00072,0.0,0.11712]
[1778552368981,57.51,81175.47,21.1,-0.00072,0.0,0.11712]
[1778552369544,57.51,81175.44,21.1,-0.00072,0.0,0.11712]
[1778552370148,57.51,81175.44,21.1,-0.00072,0.0,0.11712]
[1778552371225,57.51,81175.43,21.1,-0.00072,0.0,0.11712]
[1778552373976,57.51,81175.51,21.1,-0.00071,0.0,0.11675]
[1778552374414,57.51,81176.14,21.1,-0.00071,0.0,0.11666]
[1778552378411,57.51,81175.68,21.1,-0.00071,0.0,0.11673]
[1778552378848,57.51,81175.68,21.1,-0.00071,0.0,0.11673]
[1778552384590,57.51,81165.2,21.1,-0.00072,0.0,0.11816]
[1778552384996,57.51,81165.2,21.1,-0.00072,0.0,0.11816]
[1778552385855,57.51,81161.29,21.1,-0.00073,0.0,0.11869]
[1778552386353,57.51,81155.33,21.1,-0.00073,0.0,0.11952]
[1778552387761,57.51,81151.56,21.1,-0.00074,0.0,0.12004]
[1778552388252,57.51,81151.85,21.1,-0.00074,0.0,0.12]
[1778552393276,57.51,81147.84,21.1,-0.00074,0.0,0.12056]
[1778552395952,57.51,81144.61,21.1,-0.00074,0.0,0.12101]
[1778552396295,57.51,81142.82,21.1,-0.00074,0.0,0.12126]
[1778552396980,57.51,81142.82,21.1,-0.00074,0.0,0.12126]
[1778552397555,57.51,81135.41,21.1,-0.00075,0.0,0.1223]
[1778552398872,57.51,81130.15,21.1,-0.00076,0.0,0.12305]
[1778552398998,57.51,81130.15,21.1,-0.00076,0.0,0.12305]
[1778552399809,57.51,81130.11,21.1,-0.00076,0.0,0.12306]
[1778552400951,57.51,81122.74,21.1,-0.00076,0.0,0.12411]
[1778552401052,57.51,81105.47,21.1,-0.00078,0.0,0.12661]
[1778552402363,57.51,81105.61,21.1,-0.00078,0.0,0.12659]
[1778552408103,57.51,81109.67,21.1,-0.00078,0.0,0.126]
[1778552412951,57.51,81111.26,21.1,-0.00078,0.0,0.12576]
[1778552412966,57.51,81111.26,21.1,-0.00078,0.0,0.12576]
[1778552413226,57.51,81110.82,21.1,-0.00078,0.0,0.12583]
[1778552414203,57.51,81101.76,21.1,-0.00078,0.0,0.12715]
[1778552414378,57.51,81077.93,21.1,-0.00081,0.0,0.13069]
[1778552415986,57.51,81077.93,21.1,-0.00081,0.0,0.13069]
[1778552416502,57.51,81067.34,21.1,-0.00082,0.0,0.13229]
[1778552416920,57.51,81067.34,21.1,-0.00082,0.0,0.13229]
[1778552417508,57.51,81070.74,21.1,-0.00082,0.0,0.13177]
[1778552420952,57.51,81085.12,21.1,-0.0008,0.0,0.12961]
[1778552422892,57.51,81078.68,21.1,-0.00081,0.0,0.13057]
[1778552425694,57.51,81078.02,21.1,-0.00081,0.0,0.13067]
[1778552426169,57.51,81082.46,21.1,-0.0008,0.0,0.13001]
[1778552426204,57.51,81082.46,21.1,-0.0008,0.0,0.13001]
[1778552427626,57.51,81081.71,21.1,-0.0008,0.0,0.13012]
[1778552428195,57.51,81082.55,21.1,-0.0008,0.0,0.12999]
[1778552431819,57.51,81078.93,21.1,-0.00081,0.0,0.13054]
[1778552431936,57.51,81078.93,21.1,-0.00081,0.0,0.13054]
[1778552433907,57.51,81081.81,21.1,-0.0008,0.0,0.12971]
[1778552434380,57.51,81085.67,21.1,-0.0008,0.0,0.12913]
[1778552439449,57.51,81087.3,21.1,-0.0008,0.0,0.12889]
[1778552440924,57.51,81087.3,21.1,-0.0008,0.0,0.12889]
[1778552441955,57.51,81086.4,21.1,-0.0008,0.0,0.12902]
[1778552446301,57.51,81087.45,21.1,-0.0008,0.0,0.12887]
[1778552447045,57.51,81087.45,21.1,-0.0008,0.0,0.12887]
[1778552449267,57.51,81086.32,21.1,-0.0008,0.0,0.12904]
[1778552450428,57.51,81085.93,21.1,-0.0008,0.0,0.12909]
[1778552454123,57.51,81084.61,21.1,-0.0008,0.0,0.12929]
[1778552455265,57.51,81084.55,21.1,-0.0008,0.0,0.1293]
[1778552455913,57.51,81084.55,21.1,-0.0008,0.0,0.1293]
[1778552456601,57.51,81084.71,21.1,-0.0008,0.0,0.12928]
[1778552457318,57.51,81084.63,21.1,-0.0008,0.0,0.12929]
[1778552458030,57.51,81084.63,21.1,-0.0008,0.0,0.12929]
[1778552458491,57.51,81084.59,21.1,-0.0008,0.0,0.12929]
[1778552458523,57.51,81084.59,21.1,-0.0008,0.0,0.12929]
[1778552458547,57.51,81084.59,21.1,-0.0008,0.0,0.12929]
[1778552458575,57.51,81084.59,21.1,-0.0008,0.0,0.12929]
[1778552459591,57.51,81104.24,21.1,-0.00078,0.0,0.1264]
[1778552461100,57.51,81104.24,21.1,-0.00078,0.0,0.1264]
[1778552461867,57.51,81104.25,21.1,-0.00078,0.0,0.1264]
[1778552462685,57.51,81104.37,21.1,-0.00078,0.0,0.12638]
[1778552463283,57.51,81104.97,21.1,-0.00078,0.0,0.12629]
[1778552464922,57.51,81105.0,21.1,-0.00078,0.0,0.12629]
[1778552466408,57.51,81106.73,21.1,-0.00078,0.0,0.12604]
[1778552466486,57.51,81106.73,21.1,-0.00078,0.0,0.12604]
[1778552467713,57.51,81107.79,21.1,-0.00078,0.0,0.12588]
[1778552473691,57.51,81118.39,21.1,-0.00077,0.0,0.12435]
[1778552474882,57.51,81118.39,21.1,-0.00077,0.0,0.12435]
[1778552475314,57.51,81118.41,21.1,-0.00077,0.0,0.12435]
[1778552478979,57.51,81119.87,21.1,-0.00076,0.0,0.12414]
[1778552478988,57.51,81119.87,21.1,-0.00076,0.0,0.12414]
[1778552480767,57.51,81131.98,21.1,-0.00075,0.0,0.12241]
[1778552482325,57.51,81135.94,21.1,-0.00075,0.0,0.12185]
[1778552483394,57.51,81137.07,21.1,-0.00075,0.0,0.12169]
[1778552484016,57.51,81137.07,21.1,-0.00075,0.0,0.12169]
[1778552490653,57.51,81133.02,21.1,-0.00075,0.0,0.12227]
[1778552491166,57.51,81133.44,21.1,-0.00075,0.0,0.12221]
[1778552493030,57.51,81133.61,21.1,-0.00075,0.0,0.12181]
[1778552493672,57.51,81135.01,21.1,-0.00075,0.0,0.12161]
[1778552494363,57.51,81137.44,21.1,-0.00075,0.0,0.12127]
[1778552494391,57.51,81137.44,21.1,-0.00075,0.0,0.12127]
[1778552499697,57.51,81140.58,21.1,-0.00074,0.0,0.12083]
[1778552499870,57.51,81140.58,21.1,-0.00074,0.0,0.12083]
[1778552501849,57.51,81150.41,21.1,-0.00073,0.0,0.11946]
[1778552502451,57.51,81147.92,21.1,-0.00074,0.0,0.1198]
[1778552503125,57.51,81147.92,21.1,-0.00074,0.0,0.1198]
[1778552503938,57.51,81144.21,21.1,-0.00074,0.0,0.12032]
[1778552504424,57.51,81144.48,21.1,-0.00074,0.0,0.12028]
[1778552504989,57.51,81144.48,21.1,-0.00074,0.0,0.12028]
[1778552508477,57.51,81144.63,21.1,-0.00074,0.0,0.12026]
[1778552509071,57.51,81144.63,21.1,-0.00074,0.0,0.12026]
[1778552512100,57.51,81146.22,21.1,-0.00074,0.0,0.12004]
[1778552512106,57.51,81146.22,21.1,-0.00074,0.0,0.12004]
[1778552512977,57.51,81159.95,21.1,-0.00072,0.0,0.11814]
[1778552515154,57.51,81161.6,21.1,-0.00072,0.0,0.11792]
[1778552515808,57.51,81161.83,21.1,-0.00072,0.0,0.11789]
[1778552521034,57.51,81171.98,21.1,-0.00071,0.0,0.1165]
[1778552523003,57.51,81172.32,21.1,-0.00071,0.0,0.11646]
[1778552523447,57.51,81172.18,21.1,-0.00071,0.0,0.11648]
[1778552525123,57.51,81171.41,21.1,-0.00071,0.0,0.11658]
[1778552525827,57.51,81173.85,21.1,-0.00071,0.0,0.11625]
[1778552528919,57.51,81174.35,21.1,-0.00071,0.0,0.11618]
[1778552529309,57.51,81174.08,21.1,-0.00071,0.0,0.11622]
[1778552535136,57.51,81178.91,21.1,-0.00071,0.0,0.11557]
[1778552538516,57.51,81179.94,21.1,-0.00071,0.0,0.11543]
[1778552539177,57.51,81179.94,21.1,-0.00071,0.0,0.11543]
[1778552543433,57.51,81182.46,21.1,-0.0007,0.0,0.11509]
[1778552544022,57.51,81182.46,21.1,-0.0007,0.0,0.11509]
[1778552548218,57.51,81182.84,21.1,-0.0007,0.0,0.11504]
[1778552548899,57.51,81181.87,21.1,-0.0007,0.0,0.11517]
[1778552555211,57.51,81181.06,21.1,-0.0007,0.0,0.11492]
[1778552555866,57.51,81182.23,21.1,-0.0007,0.0,0.11476]
[1778552558605,57.51,81181.52,21.1,-0.0007,0.0,0.11486]
[1778552560297,57.51,81182.24,21.1,-0.0007,0.0,0.11476]
[1778552561034,57.51,81182.24,21.1,-0.0007,0.0,0.11476]
[1778552562317,57.51,81181.89,21.1,-0.0007,0.0,0.11481]
[1778552564487,57.51,81181.84,21.1,-0.0007,0.0,0.11482]
[1778552564985,57.51,81181.84,21.1,-0.0007,0.0,0.11482]
[1778552566028,57.51,81181.84,21.1,-0.0007,0.0,0.11482]
[1778552566439,57.51,81185.24,21.1,-0.0007,0.0,0.11436]
[1778552567642,57.51,81187.19,21.1,-0.0007,0.0,0.1141]
[1778552568050,57.51,81187.19,21.1,-0.0007,0.0,0.1141]
[1778552568450,57.51,81191.49,21.1,-0.00069,0.0,0.11353]
[1778552568832,57.51,81191.49,21.1,-0.00069,0.0,0.11353]
[1778552569252,57.51,81197.43,21.1,-0.00069,0.0,0.11275]
[1778552569424,57.51,81197.43,21.1,-0.00069,0.0,0.11275]
[1778552569909,57.51,81197.43,21.1,-0.00069,0.0,0.11275]
[1778552574354,57.51,81191.77,21.1,-0.00069,0.0,0.1135]
[1778552574804,57.51,81191.77,21.1,-0.00069,0.0,0.1135]
[1778552576978,57.51,81184.51,21.1,-0.0007,0.0,0.11446]
[1778552577749,57.51,81182.52,21.1,-0.0007,0.0,0.11473]
[1778552579753,57.51,81169.97,21.1,-0.00071,0.0,0.11641]
[1778552580248,57.51,81169.97,21.1,-0.00071,0.0,0.11641]
[1778552581762,57.51,81169.98,21.1,-0.00071,0.0,0.11641]
[1778552582346,57.51,81171.76,21.1,-0.00071,0.0,0.11617]
[1778552583008,57.51,81171.76,21.1,-0.00071,0.0,0.11617]
[1778552583799,57.51,81171.45,21.1,-0.00071,0.0,0.11621]
[1778552588987,57.51,81171.93,21.1,-0.00071,0.0,0.11615]
[1778552589390,57.51,81171.93,21.1,-0.00071,0.0,0.11615]
[1778552593924,57.51,81175.45,21.1,-0.00071,0.0,0.11567]
[1778552594684,57.51,81175.48,21.1,-0.00071,0.0,0.11567]
[1778552597452,57.51,81175.16,21.1,-0.00071,0.0,0.11571]
[1778552597507,57.51,81175.16,21.1,-0.00071,0.0,0.11571]
[1778552602694,57.51,81185.31,21.1,-0.0007,0.0,0.11435]
[1778552603266,57.51,81185.31,21.1,-0.0007,0.0,0.11435]
[1778552604552,57.51,81191.03,21.1,-0.00069,0.0,0.11359]
[1778552605054,57.51,81191.03,21.1,-0.00069,0.0,0.11359]
[1778552610664,57.51,81183.47,21.1,-0.0007,0.0,0.1146]
[1778552613095,57.51,81183.41,21.1,-0.0007,0.0,0.11425]
[1778552613815,57.51,81183.05,21.1,-0.0007,0.0,0.1143]
[1778552614398,57.51,81182.7,21.1,-0.0007,0.0,0.11434]
[1778552615074,57.51,81182.7,21.1,-0.0007,0.0,0.11434]
[1778552617007,57.51,81182.85,21.1,-0.0007,0.0,0.11432]
[1778552617867,57.51,81182.24,21.1,-0.0007,0.0,0.1144]
[1778552623755,57.51,81189.07,21.1,-0.00069,0.0,0.1135]
[1778552628901,57.51,81190.43,21.1,-0.00069,0.0,0.11332]
[1778552630030,57.51,81189.94,21.1,-0.00069,0.0,0.11338]
[1778552635839,57.51,81198.54,21.1,-0.00069,0.0,0.11225]
[1778552636452,57.51,81198.54,21.1,-0.00069,0.0,0.11225]
[1778552637904,57.51,81201.96,21.1,-0.00068,0.0,0.1118]
[1778552641130,57.51,81201.61,21.1,-0.00068,0.0,0.11185]
[1778552641280,57.51,81201.61,21.1,-0.00068,0.0,0.11185]
[1778552642693,57.51,81208.81,21.1,-0.00068,0.0,0.11091]
[1778552643203,57.51,81208.81,21.1,-0.00068,0.0,0.11091]
[1778552643912,57.51,81209.66,21.1,-0.00068,0.0,0.1108]
[1778552645130,57.51,81208.52,21.1,-0.00068,0.0,0.11095]
[1778552649967,57.51,81207.16,21.1,-0.00068,0.0,0.11113]
[1778552651269,57.51,81207.07,21.1,-0.00068,0.0,0.11114]
[1778552656995,57.51,81208.4,21.1,-0.00068,0.0,0.11097]
[1778552662030,57.51,81208.15,21.1,-0.00068,0.0,0.111]
[1778552662929,57.51,81208.15,21.1,-0.00068,0.0,0.111]
[1778552663042,57.51,81208.15,21.1,-0.00068,0.0,0.111]
[1778552664844,57.51,81203.7,21.1,-0.00068,0.0,0.11158]
[1778552665218,57.51,81203.7,21.1,-0.00068,0.0,0.11158]
[1778552666046,57.51,81204.29,21.1,-0.00068,0.0,0.1115]
[1778552666879,57.51,81201.62,21.1,-0.00068,0.0,0.11185]
[1778552670738,57.51,81198.91,21.1,-0.00068,0.0,0.1122]
[1778552671074,57.51,81198.91,21.1,-0.00068,0.0,0.1122]
[1778552672157,57.51,81197.5,21.1,-0.00068,0.0,0.11204]
[1778552676570,57.51,81197.66,21.1,-0.00068,0.0,0.11201]
[1778552678460,57.51,81195.61,21.1,-0.00069,0.0,0.11228]
[1778552684784,57.51,81195.02,21.1,-0.00069,0.0,0.11236]
[1778552687284,57.51,81195.43,21.1,-0.00069,0.0,0.11231]
[1778552688105,57.51,81195.88,21.1,-0.00069,0.0,0.11225]
[1778552689951,57.51,81196.26,21.1,-0.00069,0.0,0.1122]
[1778552695262,57.51,81195.66,21.1,-0.00069,0.0,0.11228]
[1778552696092,57.51,81195.66,21.1,-0.00069,0.0,0.11228]
[1778552696621,57.51,81195.17,21.1,-0.00069,0.0,0.11234]
[1778552701730,57.51,81193.99,21.1,-0.00069,0.0,0.1125]
[1778552702358,57.51,81193.99,21.1,-0.00069,0.0,0.1125]
[1778552705051,57.51,81192.66,21.1,-0.00069,0.0,0.11267]
[1778552705351,57.51,81192.66,21.1,-0.00069,0.0,0.11267]
[1778552713389,57.51,81192.91,21.1,-0.00069,0.0,0.11264]
[1778552715337,57.51,81193.27,21.1,-0.00069,0.0,0.11259]
[1778552715428,57.51,81193.27,21.1,-0.00069,0.0,0.11259]
[1778552716962,57.51,81200.35,21.1,-0.00068,0.0,0.11166]
[1778552718228,57.51,81205.69,21.1,-0.00068,0.0,0.11097]
[1778552723459,57.51,81222.13,21.1,-0.00066,0.0,0.10886]
[1778552727305,57.51,81222.76,21.1,-0.00066,0.0,0.10878]
[1778552728595,57.51,81223.07,21.1,-0.00066,0.0,0.10874]
[1778552730598,57.51,81227.22,21.1,-0.00066,0.0,0.10821]
[1778552730633,57.51,81227.22,21.1,-0.00066,0.0,0.10821]
[1778552736877,57.51,81230.68,21.1,-0.00065,0.0,0.10743]
[1778552737303,57.51,81230.68,21.1,-0.00065,0.0,0.10743]
[1778552737967,57.51,81223.86,21.1,-0.00066,0.0,0.10829]
[1778552738673,57.51,81224.52,21.1,-0.00066,0.0,0.10821]
[1778552741902,57.51,81228.55,21.1,-0.00066,0.0,0.1077]
[1778552743253,57.51,81227.84,21.1,-0.00066,0.0,0.10779]
[1778552745856,57.51,81227.15,21.1,-0.00066,0.0,0.10788]
[1778552746325,57.51,81227.15,21.1,-0.00066,0.0,0.10788]
[1778552747802,57.51,81226.46,21.1,-0.00066,0.0,0.10796]
[1778552748313,57.51,81226.46,21.1,-0.00066,0.0,0.10796]
[1778552749405,57.51,81226.63,21.1,-0.00066,0.0,0.10794]
[1778552750036,57.51,81226.45,21.1,-0.00066,0.0,0.10797]
[1778552752653,57.51,81225.85,21.1,-0.00066,0.0,0.10804]
[1778552753344,57.51,81225.85,21.1,-0.00066,0.0,0.10804]
[1778552754426,57.51,81225.99,21.1,-0.00066,0.0,0.10802]
[1778552755186,57.51,81225.93,21.1,-0.00066,0.0,0.10803]
[1778552760144,57.51,81220.4,21.1,-0.00066,0.0,0.10873]
[1778552761097,57.51,81220.47,21.1,-0.00066,0.0,0.10872]
[1778552765492,57.51,81218.87,21.1,-0.00066,0.0,0.10893]
[1778552766747,57.51,81218.03,21.1,-0.00066,0.0,0.10904]
[1778552768508,57.51,81217.9,21.1,-0.00066,0.0,0.10905]
[1778552768805,57.51,81218.02,21.1,-0.00066,0.0,0.10904]
[1778552774829,57.51,81217.43,21.1,-0.00066,0.0,0.10911]
[1778552780871,57.51,81217.23,21.1,-0.00066,0.0,0.10914]
[1778552785915,57.51,81218.42,21.1,-0.00066,0.0,0.10899]
[1778552786286,57.51,81218.42,21.1,-0.00066,0.0,0.10899]
[1778552787117,57.51,81217.59,21.1,-0.00066,0.0,0.10909]
[1778552787829,57.51,81218.44,21.1,-0.00066,0.0,0.10898]
[1778552790253,57.51,81223.01,21.1,-0.00066,0.0,0.1084]
[1778552790976,57.51,81217.62,21.1,-0.00066,0.0,0.10909]
[1778552793796,57.51,81215.55,21.1,-0.00066,0.0,0.10901]
[1778552794321,57.51,81215.55,21.1,-0.00066,0.0,0.10901]
[1778552795455,57.51,81215.19,21.1,-0.00066,0.0,0.10905]
[1778552796016,57.51,81215.02,21.1,-0.00066,0.0,0.10908]
[1778552800527,57.51,81213.48,21.1,-0.00067,0.0,0.10927]
[1778552801204,57.51,81213.19,21.1,-0.00067,0.0,0.10931]
[1778552807080,57.51,81212.09,21.1,-0.00067,0.0,0.10945]
[1778552808077,57.51,81212.09,21.1,-0.00067,0.0,0.10945]
[1778552808519,57.51,81212.09,21.1,-0.00067,0.0,0.10945]
[1778552815560,57.51,81221.8,21.1,-0.00066,0.0,0.10821]
[1778552816309,57.51,81221.82,21.1,-0.00066,0.0,0.10821]
[1778552820970,57.51,81217.35,21.1,-0.00066,0.0,0.10878]
[1778552821344,57.51,81217.35,21.1,-0.00066,0.0,0.10878]
[1778552824989,57.51,81216.62,21.1,-0.00066,0.0,0.10887]
[1778552825463,57.51,81216.62,21.1,-0.00066,0.0,0.10887]
[1778552828203,57.51,81216.8,21.1,-0.00066,0.0,0.10885]
[1778552828863,57.51,81217.81,21.1,-0.00066,0.0,0.10872]
[1778552830771,57.51,81218.2,21.1,-0.00066,0.0,0.10867]
[1778552830849,57.51,81218.2,21.1,-0.00066,0.0,0.10867]
[1778552832097,57.51,81224.76,21.1,-0.00066,0.0,0.10784]
[1778552832973,57.51,81228.56,21.1,-0.00065,0.0,0.10736]
[1778552833201,57.51,81228.56,21.1,-0.00065,0.0,0.10736]
[1778552833212,57.51,81228.56,21.1,-0.00065,0.0,0.10736]
[1778552835276,57.51,81209.45,21.1,-0.00067,0.0,0.10979]
[1778552836421,57.51,81209.45,21.1,-0.00067,0.0,0.10979]
[1778552837070,57.51,81208.36,21.1,-0.00067,0.0,0.10993]
[1778552839608,57.51,81208.62,21.1,-0.00067,0.0,0.1099]
[1778552840082,57.51,81208.62,21.1,-0.00067,0.0,0.1099]
[1778552845544,57.51,81206.12,21.1,-0.00067,0.0,0.11022]
[1778552846228,57.51,81206.09,21.1,-0.00067,0.0,0.11022]
[1778552851388,57.51,81206.25,21.1,-0.00067,0.0,0.10985]
[1778552852501,57.51,81206.25,21.1,-0.00067,0.0,0.10985]
[1778552852664,57.51,81209.29,21.1,-0.00067,0.0,0.10946]
[1778552853221,57.51,81209.29,21.1,-0.00067,0.0,0.10946]
[1778552853810,57.51,81214.3,21.1,-0.00066,0.0,0.10882]
[1778552859400,57.51,81216.44,21.1,-0.00066,0.0,0.10855]
[1778552861086,57.51,81211.63,21.1,-0.00067,0.0,0.10916]
[1778552862899,57.51,81215.31,21.1,-0.00066,0.0,0.10869]
[1778552864115,57.51,81215.75,21.1,-0.00066,0.0,0.10864]
[1778552864802,57.51,81218.11,21.1,-0.00066,0.0,0.10834]
[1778552866634,57.51,81218.48,21.1,-0.00066,0.0,0.10829]
[1778552867028,57.51,81218.48,21.1,-0.00066,0.0,0.10829]
[1778552873522,57.51,81215.53,21.1,-0.00066,0.0,0.10867]
[1778552874208,57.51,81213.07,21.1,-0.00066,0.0,0.10898]
[1778552876017,57.51,81216.22,21.1,-0.00066,0.0,0.10858]
[1778552876599,57.51,81216.22,21.1,-0.00066,0.0,0.10858]
[1778552884168,57.51,81214.36,21.1,-0.00066,0.0,0.10882]
[1778552884820,57.51,81215.88,21.1,-0.00066,0.0,0.10862]
[1778552885034,57.51,81215.88,21.1,-0.00066,0.0,0.10862]
[1778552885063,57.51,81215.88,21.1,-0.00066,0.0,0.10862]
[1778552888825,57.51,81224.65,21.1,-0.00065,0.0,0.10751]
[1778552889281,57.51,81224.65,21.1,-0.00065,0.0,0.10751]
[1778552896168,57.51,81218.46,21.1,-0.00066,0.0,0.10829]
[1778552896923,57.51,81217.5,21.1,-0.00066,0.0,0.10842]
[1778552898025,57.51,81217.54,21.1,-0.00066,0.0,0.10841]
[1778552898627,57.51,81217.54,21.1,-0.00066,0.0,0.10841]
[1778552903417,57.51,81218.53,21.1,-0.00066,0.0,0.10829]
[1778552904165,57.51,81218.65,21.1,-0.00066,0.0,0.10827]
[1778552907093,57.51,81218.89,21.1,-0.00066,0.0,0.10824]
[1778552907669,57.51,81218.43,21.1,-0.00066,0.0,0.1083]
[1778552908191,57.51,81218.43,21.1,-0.00066,0.0,0.1083]
[1778552909462,57.51,81218.43,21.1,-0.00066,0.0,0.1083]
[1778552911088,57.51,81218.01,21.1,-0.00066,0.0,0.10835]
[1778552911909,57.51,81218.01,21.1,-0.00066,0.0,0.10801]
[1778552919234,57.51,81218.52,21.1,-0.00066,0.0,0.10794]
[1778552919824,57.51,81218.55,21.1,-0.00066,0.0,0.10794]
[1778552924901,57.51,81220.4,21.1,-0.00066,0.0,0.10771]
[1778552928173,57.51,81220.87,21.1,-0.00066,0.0,0.10765]
[1778552929196,57.51,81226.09,21.1,-0.00065,0.0,0.10699]
[1778552929989,57.51,81228.55,21.1,-0.00065,0.0,0.10668]
[1778552930575,57.51,81228.55,21.1,-0.00065,0.0,0.10668]
[1778552931936,57.51,81238.58,21.1,-0.00064,0.0,0.10543]
[1778552931957,57.51,81238.58,21.1,-0.00064,0.0,0.10543]
[1778552931979,57.51,81238.58,21.1,-0.00064,0.0,0.10543]
[1778552932949,57.51,81240.99,21.1,-0.00064,0.0,0.10513]
[1778552932965,57.51,81254.87,21.1,-0.00063,0.0,0.10343]
[1778552934979,57.51,81254.5,21.1,-0.00063,0.0,0.10348]
[1778552936718,57.51,81251.0,21.1,-0.00063,0.0,0.1039]
[1778552937577,57.51,81251.0,21.1,-0.00063,0.0,0.1039]
[1778552939354,57.51,81252.69,21.1,-0.00063,0.0,0.1037]
[1778552939975,57.51,81252.06,21.1,-0.00063,0.0,0.10377]
[1778552945013,57.51,81250.3,21.1,-0.00063,0.0,0.10399]
[1778552945590,57.51,81250.3,21.1,-0.00063,0.0,0.10399]
[1778552948106,57.51,81249.79,21.1,-0.00063,0.0,0.10405]
[1778552948846,57.51,81249.78,21.1,-0.00063,0.0,0.10405]
[1778552950006,57.51,81249.49,21.1,-0.00063,0.0,0.10409]
[1778552951083,57.51,81249.73,21.1,-0.00063,0.0,0.10406]
[1778552952279,57.51,81249.72,21.1,-0.00063,0.0,0.10406]
[1778552953489,57.51,81249.95,21.1,-0.00063,0.0,0.10403]
[1778552956679,57.51,81250.58,21.1,-0.00063,0.0,0.10395]
[1778552957416,57.51,81253.73,21.1,-0.00063,0.0,0.10357]
[1778552963179,57.51,81253.82,21.1,-0.00063,0.0,0.10356]
[1778552963992,57.51,81253.82,21.1,-0.00063,0.0,0.10356]
[1778552964490,57.51,81253.82,21.1,-0.00063,0.0,0.10356]
[1778552965123,57.51,81253.87,21.1,-0.00063,0.0,0.10355]
[1778552965665,57.51,81253.87,21.1,-0.00063,0.0,0.10355]
[1778552966090,57.51,81253.87,21.1,-0.00063,0.0,0.10355]
[1778552966843,57.51,81253.87,21.1,-0.00063,0.0,0.10355]
[1778552969777,57.51,81253.3,21.1,-0.00063,0.0,0.10362]
[1778552970297,57.51,81253.3,21.1,-0.00063,0.0,0.10362]
[1778552970910,57.51,81253.16,21.1,-0.00063,0.0,0.10364]
[1778552971281,57.51,81253.16,21.1,-0.00063,0.0,0.10364]
[1778552977277,57.51,81251.18,21.1,-0.00063,0.0,0.10355]
[1778552978723,57.51,81251.18,21.1,-0.00063,0.0,0.10355]
[1778552979229,57.51,81251.18,21.1,-0.00063,0.0,0.10355]
[1778552981156,57.51,81251.16,21.1,-0.00063,0.0,0.10355]
[1778552982376,57.51,81250.94,21.1,-0.00063,0.0,0.10358]
[1778552986294,57.51,81245.95,21.1,-0.00063,0.0,0.10419]
[1778552986966,57.51,81246.56,21.1,-0.00063,0.0,0.10412]
[1778552989934,57.51,81248.03,21.1,-0.00063,0.0,0.10394]
[1778552990350,57.51,81248.03,21.1,-0.00063,0.0,0.10394]
[1778552996679,57.51,81249.13,21.1,-0.00063,0.0,0.1038]
[1778552997327,57.51,81249.13,21.1,-0.00063,0.0,0.1038]
[1778552997989,57.51,81249.05,21.1,-0.00063,0.0,0.10381]
[1778552998472,57.51,81249.05,21.1,-0.00063,0.0,0.10381]
[1778552998992,57.51,81249.07,21.1,-0.00063,0.0,0.10381]
[1778552999752,57.51,81249.07,21.1,-0.00063,0.0,0.10381]
[1778553001978,57.51,81251.44,21.1,-0.00063,0.0,0.10352]
[1778553002057,57.51,81251.44,21.1,-0.00063,0.0,0.10352]
[1778553002379,57.51,81251.44,21.1,-0.00063,0.0,0.10352]
[1778553003132,57.51,81254.11,21.1,-0.00063,0.0,0.10319]
[1778553008494,57.51,81256.77,21.1,-0.00062,0.0,0.10287]
[1778553011871,57.51,81257.67,21.1,-0.00062,0.0,0.10276]
[1778553012060,57.51,81257.67,21.1,-0.00062,0.0,0.10276]
[1778553013529,57.51,81239.25,21.1,-0.00064,0.0,0.10501]
[1778553015076,57.51,81238.87,21.1,-0.00064,0.0,0.10506]
[1778553016188,57.51,81238.7,21.1,-0.00064,0.0,0.10508]
[1778553017602,57.51,81238.03,21.1,-0.00064,0.0,0.10517]
[1778553018141,57.51,81236.45,21.1,-0.00064,0.0,0.10536]
[1778553020692,57.51,81235.78,21.1,-0.00064,0.0,0.10544]
[1778553022533,57.51,81234.09,21.1,-0.00064,0.0,0.10565]
[1778553025162,57.51,81236.46,21.1,-0.00064,0.0,0.10536]
[1778553027072,57.51,81236.32,21.1,-0.00064,0.0,0.10538]
[1778553028193,57.51,81236.67,21.1,-0.00064,0.0,0.10533]
[1778553028813,57.51,81236.63,21.1,-0.00064,0.0,0.10534]
[1778553033236,57.51,81235.34,21.1,-0.00064,0.0,0.10516]
[1778553033852,57.51,81235.62,21.1,-0.00064,0.0,0.10513]
[1778553034529,57.51,81235.62,21.1,-0.00064,0.0,0.10513]
[1778553035133,57.51,81233.97,21.1,-0.00064,0.0,0.10533]
[1778553035786,57.51,81233.97,21.1,-0.00064,0.0,0.10533]
[1778553036390,57.51,81233.26,21.1,-0.00064,0.0,0.10542]
[1778553038992,57.51,81233.13,21.1,-0.00064,0.0,0.10544]
[1778553039341,57.51,81233.13,21.1,-0.00064,0.0,0.10544]
[1778553039471,57.51,81233.13,21.1,-0.00064,0.0,0.10544]
[1778553039498,57.51,81233.13,21.1,-0.00064,0.0,0.10544]
[1778553039973,57.51,81226.52,21.1,-0.00065,0.0,0.10626]
[1778553040470,57.51,81226.52,21.1,-0.00065,0.0,0.10626]
[1778553043740,57.51,81208.51,21.1,-0.00066,0.0,0.10853]
[1778553045259,57.51,81205.92,21.1,-0.00066,0.0,0.10886]
[1778553045893,57.51,81205.99,21.1,-0.00066,0.0,0.10885]
[1778553050837,57.51,81205.03,21.1,-0.00066,0.0,0.10897]
[1778553053472,57.51,81205.64,21.1,-0.00066,0.0,0.1089]
[1778553055196,57.51,81206.29,21.1,-0.00066,0.0,0.10881]
[1778553055885,57.51,81206.27,21.1,-0.00066,0.0,0.10881]
[1778553058989,57.51,81209.86,21.1,-0.00066,0.0,0.10836]
[1778553060042,57.51,81209.87,21.1,-0.00066,0.0,0.10836]
[1778553064224,57.51,81209.49,21.1,-0.00066,0.0,0.1084]
[1778553065316,57.51,81209.25,21.1,-0.00066,0.0,0.10844]
[1778553070929,57.51,81201.68,21.1,-0.00067,0.0,0.1094]
[1778553073409,57.51,81201.71,21.1,-0.00067,0.0,0.1094]
[1778553074562,57.51,81198.2,21.1,-0.00067,0.0,0.10985]
[1778553076095,57.51,81196.96,21.1,-0.00067,0.0,0.11001]
[1778553076758,57.51,81196.96,21.1,-0.00067,0.0,0.11001]
[1778553078627,57.51,81195.96,21.1,-0.00067,0.0,0.11014]
[1778553079130,57.51,81194.72,21.1,-0.00067,0.0,0.1103]
[1778553079840,57.51,81194.46,21.1,-0.00067,0.0,0.11033]
[1778553080850,57.51,81194.51,21.1,-0.00067,0.0,0.11032]
[1778553083885,57.51,81195.01,21.1,-0.00067,0.0,0.11026]
[1778553084509,57.51,81195.01,21.1,-0.00067,0.0,0.11026]
[1778553087738,57.51,81196.36,21.1,-0.00067,0.0,0.11009]
[1778553088242,57.51,81197.73,21.1,-0.00067,0.0,0.10991]
[1778553090026,57.51,81195.69,21.1,-0.00067,0.0,0.11017]
[1778553090597,57.51,81195.69,21.1,-0.00067,0.0,0.11017]
[1778553091148,57.51,81194.34,21.1,-0.00067,0.0,0.11035]
[1778553092054,57.51,81196.41,21.1,-0.00067,0.0,0.10973]
[1778553097037,57.51,81190.32,21.1,-0.00068,0.0,0.11052]
[1778553097581,57.51,81190.32,21.1,-0.00068,0.0,0.11052]
[1778553097835,57.51,81190.32,21.1,-0.00068,0.0,0.11052]
[1778553099010,57.51,81187.81,21.1,-0.00068,0.0,0.11084]
[1778553099600,57.51,81187.81,21.1,-0.00068,0.0,0.11084]
[1778553100166,57.51,81185.19,21.1,-0.00068,0.0,0.11118]
[1778553105139,57.51,81184.97,21.1,-0.00068,0.0,0.11121]
[1778553105882,57.51,81184.99,21.1,-0.00068,0.0,0.11121]
[1778553106526,57.51,81184.99,21.1,-0.00068,0.0,0.11121]
[1778553108080,57.51,81179.26,21.1,-0.00069,0.0,0.11196]
[1778553110781,57.51,81178.59,21.1,-0.00069,0.0,0.11205]
[1778553112859,57.51,81178.33,21.1,-0.00069,0.0,0.11208]
[1778553114200,57.51,81185.16,21.1,-0.00068,0.0,0.11119]
[1778553114934,57.51,81186.04,21.1,-0.00068,0.0,0.11107]
[1778553120275,57.51,81185.78,21.1,-0.00068,0.0,0.11111]
[1778553121240,57.51,81185.78,21.1,-0.00068,0.0,0.11111]
[1778553122764,57.51,81186.74,21.1,-0.00068,0.0,0.11098]
[1778553123972,57.51,81187.59,21.1,-0.00068,0.0,0.11087]
[1778553124572,57.51,81187.59,21.1,-0.00068,0.0,0.11087]
[1778553125862,57.51,81186.32,21.1,-0.00068,0.0,0.11104]
[1778553126736,57.51,81186.46,21.1,-0.00068,0.0,0.11102]
[1778553128301,57.51,81186.86,21.1,-0.00068,0.0,0.11097]
[1778553128952,57.51,81187.92,21.1,-0.00068,0.0,0.11083]
[1778553132114,57.51,81190.31,21.1,-0.00068,0.0,0.11052]
[1778553132972,57.51,81190.13,21.1,-0.00068,0.0,0.11054]
[1778553134979,57.51,81190.55,21.1,-0.00068,0.0,0.11049]
[1778553136237,57.51,81190.44,21.1,-0.00068,0.0,0.1105]
[1778553138217,57.51,81190.53,21.1,-0.00068,0.0,0.11049]
[1778553138278,57.51,81190.53,21.1,-0.00068,0.0,0.11049]
[1778553139408,57.51,81209.65,21.1,-0.00066,0.0,0.10804]
[1778553140101,57.51,81209.65,21.1,-0.00066,0.0,0.10804]
[1778553140807,57.51,81209.65,21.1,-0.00066,0.0,0.10804]
[1778553141546,57.51,81213.06,21.1,-0.00066,0.0,0.10761]
[1778553147464,57.51,81214.9,21.1,-0.00065,0.0,0.10738]
[1778553148301,57.51,81214.9,21.1,-0.00065,0.0,0.10738]
[1778553149048,57.51,81214.9,21.1,-0.00065,0.0,0.10738]
[1778553152139,57.51,81214.41,21.1,-0.00065,0.0,0.1071]
[1778553152962,57.51,81214.42,21.1,-0.00065,0.0,0.1071]
[1778553154010,57.51,81214.33,21.1,-0.00065,0.0,0.10711]
[1778553154974,57.51,81214.33,21.1,-0.00065,0.0,0.10711]
[1778553155421,57.51,81214.33,21.1,-0.00065,0.0,0.10711]
[1778553156552,57.51,81214.16,21.1,-0.00065,0.0,0.10713]
[1778553159137,57.51,81211.67,21.1,-0.00066,0.0,0.10744]
[1778553159842,57.51,81211.67,21.1,-0.00066,0.0,0.10744]
[1778553164245,57.51,81214.56,21.1,-0.00065,0.0,0.10708]
[1778553164977,57.51,81215.21,21.1,-0.00065,0.0,0.107]
[1778553165450,57.51,81215.21,21.1,-0.00065,0.0,0.107]
[1778553165832,57.51,81215.21,21.1,-0.00065,0.0,0.107]
[1778553171633,57.51,81223.41,21.1,-0.00065,0.0,0.10597]
[1778553176669,57.51,81225.48,21.1,-0.00064,0.0,0.10571]
[1778553181704,57.51,81232.17,21.1,-0.00064,0.0,0.10489]
[1778553186068,57.51,81226.83,21.1,-0.00064,0.0,0.10555]
[1778553186633,57.51,81226.83,21.1,-0.00064,0.0,0.10555]
[1778553190039,57.51,81224.44,21.1,-0.00064,0.0,0.10584]
[1778553190541,57.51,81224.44,21.1,-0.00064,0.0,0.10584]
[1778553193150,57.51,81223.43,21.1,-0.00065,0.0,0.10597]
[1778553193325,57.51,81223.43,21.1,-0.00065,0.0,0.10597]
[1778553196852,57.51,81215.59,21.1,-0.00065,0.0,0.10695]
[1778553197512,57.51,81215.28,21.1,-0.00065,0.0,0.10699]
[1778553199591,57.51,81211.5,21.1,-0.00066,0.0,0.10747]
[1778553200158,57.51,81211.01,21.1,-0.00066,0.0,0.10753]
[1778553203003,57.51,81204.83,21.1,-0.00066,0.0,0.10831]
[1778553203696,57.51,81204.83,21.1,-0.00066,0.0,0.10831]
[1778553206123,57.51,81203.64,21.1,-0.00066,0.0,0.10846]
[1778553206875,57.51,81203.64,21.1,-0.00066,0.0,0.10846]
[1778553212027,57.51,81203.41,21.1,-0.00066,0.0,0.10815]
[1778553212860,57.51,81203.41,21.1,-0.00066,0.0,0.10815]
[1778553217824,57.51,81205.83,21.1,-0.00066,0.0,0.10784]
[1778553217853,57.51,81205.83,21.1,-0.00066,0.0,0.10784]
[1778553223880,57.51,81201.05,21.1,-0.00066,0.0,0.10845]
[1778553224468,57.51,81199.77,21.1,-0.00066,0.0,0.10861]
[1778553230169,57.51,81202.19,21.1,-0.00066,0.0,0.1083]
[1778553230879,57.51,81202.19,21.1,-0.00066,0.0,0.1083]
[1778553235163,57.51,81202.43,21.1,-0.00066,0.0,0.10827]
[1778553236544,57.51,81202.24,21.1,-0.00066,0.0,0.1083]
[1778553242128,57.51,81194.9,21.1,-0.00067,0.0,0.10923]
[1778553247163,57.51,81192.74,21.1,-0.00067,0.0,0.10951]
[1778553251127,57.51,81189.77,21.1,-0.00067,0.0,0.10989]
[1778553252558,57.51,81189.36,21.1,-0.00067,0.0,0.10995]
[1778553257023,57.51,81188.78,21.1,-0.00067,0.0,0.11002]
[1778553257848,57.51,81188.78,21.1,-0.00067,0.0,0.11002]
[1778553259038,57.51,81188.78,21.1,-0.00067,0.0,0.11002]
[1778553262847,57.51,81188.78,21.1,-0.00067,0.0,0.11002]
[1778553262868,57.51,81188.78,21.1,-0.00067,0.0,0.11002]
[1778553263488,57.51,81188.78,21.1,-0.00067,0.0,0.11002]
[1778553264154,57.51,81185.44,21.1,-0.00068,0.0,0.11045]
[1778553266288,57.51,81179.57,21.1,-0.00068,0.0,0.11121]
[1778553267048,57.51,81179.57,21.1,-0.00068,0.0,0.11121]
[1778553269915,57.51,81179.15,21.1,-0.00068,0.0,0.11127]
[1778553271088,57.51,81179.0,21.1,-0.00068,0.0,0.11129]
[1778553273813,57.51,81180.61,21.1,-0.00068,0.0,0.11073]
[1778553274967,57.51,81181.15,21.1,-0.00068,0.0,0.11066]
[1778553275007,57.51,81181.15,21.1,-0.00068,0.0,0.11066]
[1778553275577,57.51,81181.13,21.1,-0.00068,0.0,0.11066]
[1778553278057,57.51,81180.31,21.1,-0.00068,0.0,0.11077]
[1778553279184,57.51,81180.31,21.1,-0.00068,0.0,0.11077]
[1778553279864,57.51,81180.31,21.1,-0.00068,0.0,0.11077]
[1778553280512,57.51,81180.31,21.1,-0.00068,0.0,0.11077]
[1778553282068,57.51,81179.44,21.1,-0.00068,0.0,0.11088]
[1778553283649,57.51,81178.76,21.1,-0.00068,0.0,0.11097]
[1778553289961,57.51,81178.72,21.1,-0.00068,0.0,0.11097]
[1778553290399,57.51,81178.56,21.1,-0.00068,0.0,0.11099]
[1778553294555,57.51,81176.18,21.1,-0.00068,0.0,0.1113]
[1778553295645,57.51,81176.18,21.1,-0.00068,0.0,0.1113]
[1778553296368,57.51,81176.97,21.1,-0.00068,0.0,0.1112]
[1778553300405,57.51,81174.87,21.1,-0.00068,0.0,0.11148]
[1778553301211,57.51,81169.83,21.1,-0.00069,0.0,0.11213]
[1778553302787,57.51,81165.2,21.1,-0.00069,0.0,0.11274]
[1778553302796,57.51,81165.2,21.1,-0.00069,0.0,0.11274]
[1778553303562,57.51,81150.66,21.1,-0.0007,0.0,0.11468]
[1778553304753,57.51,81150.66,21.1,-0.0007,0.0,0.11468]
[1778553305983,57.51,81145.95,21.1,-0.00071,0.0,0.11531]
[1778553311486,57.51,81137.89,21.1,-0.00072,0.0,0.1164]
[1778553311507,57.51,81137.89,21.1,-0.00072,0.0,0.1164]
[1778553311641,57.51,81137.89,21.1,-0.00072,0.0,0.1164]
[1778553311663,57.51,81137.89,21.1,-0.00072,0.0,0.1164]
[1778553311844,57.51,81120.96,21.1,-0.00073,0.0,0.11872]
[1778553312493,57.51,81120.96,21.1,-0.00073,0.0,0.11872]
[1778553312625,57.51,81093.58,21.1,-0.00076,0.0,0.12256]
[1778553316250,57.51,81092.72,21.1,-0.00076,0.0,0.12268]
[1778553317312,57.51,81094.2,21.1,-0.00076,0.0,0.12247]
[1778553319478,57.51,81095.04,21.1,-0.00076,0.0,0.12235]
[1778553319555,57.51,81095.04,21.1,-0.00076,0.0,0.12235]
[1778553325231,57.51,81103.73,21.1,-0.00075,0.0,0.12112]
[1778553325967,57.51,81103.73,21.1,-0.00075,0.0,0.12112]
[1778553327284,57.51,81103.28,21.1,-0.00075,0.0,0.12119]
[1778553328251,57.51,81103.58,21.1,-0.00075,0.0,0.12115]
[1778553329550,57.51,81103.73,21.1,-0.00075,0.0,0.12112]
[1778553329784,57.51,81103.73,21.1,-0.00075,0.0,0.12112]
[1778553332059,57.51,81115.7,21.1,-0.00073,0.0,0.11908]
[1778553337864,57.51,81115.43,21.1,-0.00073,0.0,0.11911]
[1778553337947,57.51,81115.43,21.1,-0.00073,0.0,0.11911]
[1778553338331,57.51,81116.1,21.1,-0.00073,0.0,0.11902]
[1778553341239,57.51,81116.81,21.1,-0.00073,0.0,0.11892]
[1778553341897,57.51,81116.81,21.1,-0.00073,0.0,0.11892]
[1778553345413,57.51,81122.28,21.1,-0.00073,0.0,0.11817]
[1778553346160,57.51,81124.3,21.1,-0.00073,0.0,0.11789]
[1778553350300,57.51,81127.57,21.1,-0.00072,0.0,0.11744]
[1778553352803,57.51,81127.16,21.1,-0.00072,0.0,0.1175]
[1778553353573,57.51,81127.13,21.1,-0.00072,0.0,0.1175]
[1778553354332,57.51,81127.13,21.1,-0.00072,0.0,0.1175]
[1778553359601,57.51,81126.8,21.1,-0.00072,0.0,0.11755]
[1778553359703,57.51,81126.8,21.1,-0.00072,0.0,0.11755]
[1778553359728,57.51,81126.8,21.1,-0.00072,0.0,0.11755]
[1778553360094,57.51,81126.8,21.1,-0.00072,0.0,0.11755]
[1778553360967,57.51,81139.98,21.1,-0.00071,0.0,0.11575]
[1778553367009,57.51,81140.05,21.1,-0.00071,0.0,0.11574]
[1778553370431,57.51,81142.67,21.1,-0.00071,0.0,0.11539]
[1778553371239,57.51,81144.02,21.1,-0.00071,0.0,0.11521]
[1778553377080,57.51,81141.43,21.1,-0.00071,0.0,0.11556]
[1778553379927,57.51,81145.58,21.1,-0.00071,0.0,0.115]
[1778553380029,57.51,81145.58,21.1,-0.00071,0.0,0.115]
[1778553383407,57.51,81146.04,21.1,-0.00071,0.0,0.11494]
[1778553384231,57.51,81147.62,21.1,-0.0007,0.0,0.11472]
[1778553384919,57.51,81147.62,21.1,-0.0007,0.0,0.11472]
[1778553386267,57.51,81147.62,21.1,-0.0007,0.0,0.11472]
[1778553386953,57.51,81147.62,21.1,-0.0007,0.0,0.11472]
[1778553387595,57.51,81149.39,21.1,-0.0007,0.0,0.11449]
[1778553388953,57.51,81149.39,21.1,-0.0007,0.0,0.11449]
[1778553389497,57.51,81151.31,21.1,-0.0007,0.0,0.11423]
[1778553390981,57.51,81151.27,21.1,-0.0007,0.0,0.11424]
[1778553393065,57.51,81151.63,21.1,-0.0007,0.0,0.11383]
[1778553397949,57.51,81151.66,21.1,-0.0007,0.0,0.11383]
[1778553398391,57.51,81151.46,21.1,-0.0007,0.0,0.11385]
[1778553404799,57.51,81151.32,21.1,-0.0007,0.0,0.11387]
[1778553405262,57.51,81152.26,21.1,-0.0007,0.0,0.11375]
[1778553410311,57.51,81153.99,21.1,-0.0007,0.0,0.11352]
[1778553412552,57.51,81153.99,21.1,-0.0007,0.0,0.11352]
[1778553412600,57.51,81153.99,21.1,-0.0007,0.0,0.11352]
[1778553414899,57.51,81158.63,21.1,-0.00069,0.0,0.1129]
[1778553415517,57.51,81163.99,21.1,-0.00069,0.0,0.11219]
[1778553415529,57.51,81163.99,21.1,-0.00069,0.0,0.11219]
[1778553415571,57.51,81163.99,21.1,-0.00069,0.0,0.11219]
[1778553417353,57.51,81167.45,21.1,-0.00068,0.0,0.11174]
[1778553418011,57.51,81167.45,21.1,-0.00068,0.0,0.11174]
[1778553421157,57.51,81167.83,21.1,-0.00068,0.0,0.11169]
[1778553421474,57.51,81168.12,21.1,-0.00068,0.0,0.11165]
[1778553423093,57.51,81165.6,21.1,-0.00069,0.0,0.11198]
[1778553423884,57.51,81160.5,21.1,-0.00069,0.0,0.11265]
[1778553425875,57.51,81159.85,21.1,-0.00069,0.0,0.11274]
[1778553426322,57.51,81159.85,21.1,-0.00069,0.0,0.11274]
[1778553430144,57.51,81159.22,21.1,-0.00069,0.0,0.11282]
[1778553430922,57.51,81159.69,21.1,-0.00069,0.0,0.11276]
[1778553434225,57.51,81161.58,21.1,-0.00069,0.0,0.11251]
[1778553434944,57.51,81161.58,21.1,-0.00069,0.0,0.11251]
[1778553441528,57.51,81167.42,21.1,-0.00068,0.0,0.11174]
[1778553443003,57.51,81167.42,21.1,-0.00068,0.0,0.11174]
[1778553444324,57.51,81167.29,21.1,-0.00069,0.0,0.11176]
[1778553447972,57.51,81163.96,21.1,-0.00069,0.0,0.1122]
[1778553448598,57.51,81163.96,21.1,-0.00069,0.0,0.1122]
[1778553449584,57.51,81178.42,21.1,-0.00068,0.0,0.11031]
[1778553451825,57.51,81183.82,21.1,-0.00067,0.0,0.10962]
[1778553452391,57.51,81183.74,21.1,-0.00067,0.0,0.10928]
[1778553458056,57.51,81175.58,21.1,-0.00068,0.0,0.11033]
[1778553459298,57.51,81163.88,21.1,-0.00069,0.0,0.11185]
[1778553462915,57.51,81162.27,21.1,-0.00069,0.0,0.11207]
[1778553464733,57.51,81161.19,21.1,-0.00069,0.0,0.11221]
[1778553470087,57.51,81159.89,21.1,-0.00069,0.0,0.11238]
[1778553470851,57.51,81158.79,21.1,-0.00069,0.0,0.11252]
[1778553473797,57.51,81159.13,21.1,-0.00069,0.0,0.11248]
[1778553474381,57.51,81155.42,21.1,-0.00069,0.0,0.11297]
[1778553480801,57.51,81154.1,21.1,-0.00069,0.0,0.11314]
[1778553481700,57.51,81154.1,21.1,-0.00069,0.0,0.11314]
[1778553482246,57.51,81154.1,21.1,-0.00069,0.0,0.11314]
[1778553488162,57.51,81155.37,21.1,-0.00069,0.0,0.11298]
[1778553488780,57.51,81153.03,21.1,-0.0007,0.0,0.11329]
[1778553491993,57.51,81152.69,21.1,-0.0007,0.0,0.11333]
[1778553492046,57.51,81152.69,21.1,-0.0007,0.0,0.11333]
[1778553495896,57.51,81147.09,21.1,-0.0007,0.0,0.11408]
[1778553496035,57.51,81147.09,21.1,-0.0007,0.0,0.11408]
[1778553496396,57.51,81146.02,21.1,-0.0007,0.0,0.11422]
[1778553497917,57.51,81145.1,21.1,-0.0007,0.0,0.11434]
[1778553498430,57.51,81146.26,21.1,-0.0007,0.0,0.11419]
[1778553500165,57.51,81144.72,21.1,-0.0007,0.0,0.11439]
[1778553500840,57.51,81144.68,21.1,-0.0007,0.0,0.1144]
[1778553505369,57.51,81140.08,21.1,-0.00071,0.0,0.11501]
[1778553506146,57.51,81140.08,21.1,-0.00071,0.0,0.11501]
[1778553506249,57.51,81119.23,21.1,-0.00073,0.0,0.11785]
[1778553506562,57.51,81119.23,21.1,-0.00073,0.0,0.11785]
[1778553506911,57.51,81119.23,21.1,-0.00073,0.0,0.11785]
[1778553507946,57.51,81107.32,21.1,-0.00074,0.0,0.1195]
[1778553513056,57.51,81105.22,21.1,-0.00074,0.0,0.11942]
[1778553513607,57.51,81102.81,21.1,-0.00074,0.0,0.11975]
[1778553521991,57.51,81115.77,21.1,-0.00073,0.0,0.11796]
[1778553522821,57.51,81115.64,21.1,-0.00073,0.0,0.11797]
[1778553528132,57.51,81106.56,21.1,-0.00074,0.0,0.11923]
[1778553532833,57.51,81106.87,21.1,-0.00074,0.0,0.11919]
[1778553533463,57.51,81106.87,21.1,-0.00074,0.0,0.11919]
[1778553539209,57.51,81114.52,21.1,-0.00073,0.0,0.11813]
[1778553544245,57.51,81115.7,21.1,-0.00073,0.0,0.11797]
[1778553549281,57.51,81116.04,21.1,-0.00073,0.0,0.11792]
[1778553550730,57.51,81120.5,21.1,-0.00072,0.0,0.11731]
[1778553551403,57.51,81121.97,21.1,-0.00072,0.0,0.11711]
[1778553557704,57.51,81124.26,21.1,-0.00072,0.0,0.11679]
[1778553558376,57.51,81124.29,21.1,-0.00072,0.0,0.11679]
[1778553559829,57.51,81126.48,21.1,-0.00072,0.0,0.11649]
[1778553560351,57.51,81125.95,21.1,-0.00072,0.0,0.11656]
[1778553563338,57.51,81125.94,21.1,-0.00072,0.0,0.11656]
[1778553564895,57.51,81125.53,21.1,-0.00072,0.0,0.11662]
[1778553565346,57.51,81124.98,21.1,-0.00072,0.0,0.11669]
[1778553565997,57.51,81124.98,21.1,-0.00072,0.0,0.11669]
[1778553567084,57.51,81123.33,21.1,-0.00072,0.0,0.11692]
[1778553568004,57.51,81123.33,21.1,-0.00072,0.0,0.11692]
[1778553572536,57.51,81122.98,21.1,-0.00072,0.0,0.11697]
[1778553573106,57.51,81122.98,21.1,-0.00072,0.0,0.11697]
[1778553576332,57.51,81122.91,21.1,-0.00072,0.0,0.11661]
[1778553577061,57.51,81123.18,21.1,-0.00072,0.0,0.11657]
[1778553582513,57.51,81119.16,21.1,-0.00072,0.0,0.11712]
[1778553583464,57.51,81119.16,21.1,-0.00072,0.0,0.11712]
[1778553584930,57.51,81119.02,21.1,-0.00072,0.0,0.11714]
[1778553586169,57.51,81118.99,21.1,-0.00072,0.0,0.11715]
[1778553586832,57.51,81118.96,21.1,-0.00072,0.0,0.11715]
[1778553590498,57.51,81118.07,21.1,-0.00072,0.0,0.11727]
[1778553592565,57.51,81118.18,21.1,-0.00072,0.0,0.11726]
[1778553597618,57.51,81117.86,21.1,-0.00072,0.0,0.1173]
[1778553602880,57.51,81115.98,21.1,-0.00072,0.0,0.11756]
[1778553603500,57.51,81115.64,21.1,-0.00073,0.0,0.11761]
[1778553608703,57.51,81117.69,21.1,-0.00072,0.0,0.11732]
[1778553609732,57.51,81117.69,21.1,-0.00072,0.0,0.11732]
[1778553610280,57.51,81117.69,21.1,-0.00072,0.0,0.11732]
[1778553617417,57.51,81117.82,21.1,-0.00072,0.0,0.11731]
[1778553618190,57.51,81117.82,21.1,-0.00072,0.0,0.11731]
[1778553619432,57.51,81117.82,21.1,-0.00072,0.0,0.11731]
[1778553620807,57.51,81117.82,21.1,-0.00072,0.0,0.11731]
[1778553623729,57.51,81118.14,21.1,-0.00072,0.0,0.11726]
[1778553624351,57.51,81118.14,21.1,-0.00072,0.0,0.11726]
[1778553625038,57.51,81118.14,21.1,-0.00072,0.0,0.11726]
[1778553626258,57.51,81118.21,21.1,-0.00072,0.0,0.11725]
[1778553629112,57.51,81118.57,21.1,-0.00072,0.0,0.1172]
[1778553629717,57.51,81118.46,21.1,-0.00072,0.0,0.11722]
[1778553635171,57.51,81118.97,21.1,-0.00072,0.0,0.11678]
[1778553637174,57.51,81119.01,21.1,-0.00072,0.0,0.11678]
[1778553643354,57.51,81117.22,21.1,-0.00072,0.0,0.11702]
[1778553644013,57.51,81116.93,21.1,-0.00072,0.0,0.11706]
[1778553645316,57.51,81117.36,21.1,-0.00072,0.0,0.117]
[1778553645979,57.51,81117.51,21.1,-0.00072,0.0,0.11698]
[1778553650793,57.51,81118.79,21.1,-0.00072,0.0,0.11681]
[1778553652839,57.51,81118.52,21.1,-0.00072,0.0,0.11684]
[1778553653449,57.51,81118.52,21.1,-0.00072,0.0,0.11684]
[1778553654132,57.51,81118.52,21.1,-0.00072,0.0,0.11684]
[1778553659366,57.51,81120.67,21.1,-0.00072,0.0,0.11655]
[1778553660215,57.51,81120.23,21.1,-0.00072,0.0,0.11661]
[1778553666107,57.51,81120.59,21.1,-0.00072,0.0,0.11656]
[1778553667036,57.51,81120.59,21.1,-0.00072,0.0,0.11656]
[1778553668470,57.51,81120.79,21.1,-0.00072,0.0,0.11653]
[1778553672756,57.51,81119.01,21.1,-0.00072,0.0,0.11678]
[1778553673900,57.51,81118.85,21.1,-0.00072,0.0,0.1168]
[1778553674393,57.51,81118.85,21.1,-0.00072,0.0,0.1168]
[1778553675120,57.51,81117.83,21.1,-0.00072,0.0,0.11694]
[1778553678734,57.51,81118.65,21.1,-0.00072,0.0,0.11683]
[1778553679578,57.51,81118.6,21.1,-0.00072,0.0,0.11683]
[1778553682568,57.51,81121.42,21.1,-0.00072,0.0,0.11645]
[1778553682683,57.51,81121.42,21.1,-0.00072,0.0,0.11645]
[1778553688212,57.51,81127.92,21.1,-0.00071,0.0,0.11557]
[1778553688839,57.51,81128.5,21.1,-0.00071,0.0,0.11549]
[1778553693338,57.51,81128.39,21.1,-0.00071,0.0,0.11514]
[1778553693984,57.51,81128.02,21.1,-0.00071,0.0,0.11519]
[1778553696345,57.51,81125.36,21.1,-0.00071,0.0,0.11555]
[1778553697450,57.51,81122.65,21.1,-0.00071,0.0,0.11592]
[1778553703916,57.51,81118.01,21.1,-0.00072,0.0,0.11655]
[1778553705234,57.51,81118.07,21.1,-0.00072,0.0,0.11654]
[1778553710422,57.51,81119.57,21.1,-0.00072,0.0,0.11633]
[1778553715458,57.51,81119.56,21.1,-0.00072,0.0,0.11633]
[1778553716421,57.51,81119.56,21.1,-0.00072,0.0,0.11633]
[1778553717282,57.51,81119.84,21.1,-0.00072,0.0,0.1163]
[1778553719603,57.51,81120.54,21.1,-0.00072,0.0,0.1162]
[1778553721843,57.51,81120.83,21.1,-0.00072,0.0,0.11616]
[1778553723361,57.51,81120.83,21.1,-0.00072,0.0,0.11616]
[1778553724307,57.51,81125.41,21.1,-0.00071,0.0,0.11554]
[1778553725699,57.51,81133.39,21.1,-0.0007,0.0,0.11447]
[1778553726201,57.51,81133.39,21.1,-0.0007,0.0,0.11447]
[1778553728245,57.51,81134.22,21.1,-0.0007,0.0,0.11436]
[1778553729054,57.51,81134.22,21.1,-0.0007,0.0,0.11436]
[1778553729791,57.51,81134.47,21.1,-0.0007,0.0,0.11432]
[1778553730140,57.51,81134.47,21.1,-0.0007,0.0,0.11432]
[1778553732650,57.51,81134.02,21.1,-0.0007,0.0,0.11438]
[1778553733392,57.51,81134.02,21.1,-0.0007,0.0,0.11438]
[1778553734011,57.51,81134.27,21.1,-0.0007,0.0,0.11435]
[1778553734425,57.51,81134.27,21.1,-0.0007,0.0,0.11435]
[1778553736332,57.51,81134.04,21.1,-0.0007,0.0,0.11438]
[1778553737160,57.51,81134.02,21.1,-0.0007,0.0,0.11438]
[1778553737871,57.51,81133.68,21.1,-0.0007,0.0,0.11443]
[1778553738370,57.51,81133.68,21.1,-0.0007,0.0,0.11443]
[1778553747168,57.51,81135.97,21.1,-0.0007,0.0,0.11412]
[1778553748083,57.51,81135.23,21.1,-0.0007,0.0,0.11422]
[1778553749165,57.51,81135.4,21.1,-0.0007,0.0,0.1142]
[1778553749830,57.51,81135.73,21.1,-0.0007,0.0,0.11415]
[1778553754084,57.51,81134.27,21.1,-0.0007,0.0,0.11399]
[1778553755205,57.51,81134.16,21.1,-0.0007,0.0,0.114]
[1778553755920,57.51,81132.55,21.1,-0.0007,0.0,0.11422]
[1778553756639,57.51,81130.5,21.1,-0.0007,0.0,0.11449]
[1778553760429,57.51,81130.65,21.1,-0.0007,0.0,0.11447]
[1778553761250,57.51,81130.43,21.1,-0.0007,0.0,0.1145]
[1778553763665,57.51,81131.11,21.1,-0.0007,0.0,0.11441]
[1778553764135,57.51,81131.11,21.1,-0.0007,0.0,0.11441]
[1778553766186,57.51,81130.81,21.1,-0.0007,0.0,0.11445]
[1778553766982,57.51,81130.14,21.1,-0.00071,0.0,0.11454]
[1778553770254,57.51,81130.43,21.1,-0.0007,0.0,0.1145]
[1778553770944,57.51,81130.6,21.1,-0.0007,0.0,0.11448]
[1778553775805,57.51,81132.13,21.1,-0.0007,0.0,0.11428]
[1778553776249,57.51,81132.13,21.1,-0.0007,0.0,0.11428]
[1778553781366,57.51,81131.64,21.1,-0.0007,0.0,0.11434]
[1778553782214,57.51,81131.78,21.1,-0.0007,0.0,0.11432]
[1778553784120,57.51,81131.51,21.1,-0.0007,0.0,0.11436]
[1778553784766,57.51,81131.64,21.1,-0.0007,0.0,0.11434]
[1778553785948,57.51,81131.64,21.1,-0.0007,0.0,0.11434]
[1778553786712,57.51,81131.64,21.1,-0.0007,0.0,0.11434]
[1778553787357,57.51,81131.64,21.1,-0.0007,0.0,0.11434]
[1778553788085,57.51,81131.64,21.1,-0.0007,0.0,0.11434]
[1778553788839,57.51,81131.75,21.1,-0.0007,0.0,0.11433]
[1778553789453,57.51,81131.75,21.1,-0.0007,0.0,0.11433]
[1778553792336,57.51,81131.74,21.1,-0.0007,0.0,0.11433]
[1778553794154,57.51,81129.13,21.1,-0.00071,0.0,0.11468]
[1778553795084,57.51,81128.71,21.1,-0.00071,0.0,0.11473]
[1778553796640,57.51,81127.43,21.1,-0.00071,0.0,0.11491]
[1778553796866,57.51,81127.43,21.1,-0.00071,0.0,0.11491]
[1778553797362,57.51,81127.43,21.1,-0.00071,0.0,0.11491]
[1778553798869,57.51,81126.81,21.1,-0.00071,0.0,0.11499]
[1778553799350,57.51,81126.81,21.1,-0.00071,0.0,0.11499]
[1778553803449,57.51,81126.98,21.1,-0.00071,0.0,0.11497]
[1778553804103,57.51,81126.36,21.1,-0.00071,0.0,0.11505]
[1778553805396,57.51,81126.49,21.1,-0.00071,0.0,0.11503]
[1778553806066,57.51,81126.11,21.1,-0.00071,0.0,0.11508]
[1778553806962,57.51,81125.95,21.1,-0.00071,0.0,0.11511]
[1778553807603,57.51,81125.95,21.1,-0.00071,0.0,0.11511]
[1778553808933,57.51,81125.84,21.1,-0.00071,0.0,0.11512]
[1778553809497,57.51,81125.84,21.1,-0.00071,0.0,0.11512]
[1778553817170,57.51,81129.0,21.1,-0.0007,0.0,0.11433]
[1778553822205,57.51,81134.42,21.1,-0.0007,0.0,0.11361]
[1778553824976,57.51,81134.89,21.1,-0.0007,0.0,0.11355]
[1778553826054,57.51,81134.89,21.1,-0.0007,0.0,0.11355]
[1778553827055,57.51,81135.14,21.1,-0.0007,0.0,0.11351]
[1778553827078,57.51,81135.14,21.1,-0.0007,0.0,0.11351]
[1778553828903,57.51,81138.84,21.1,-0.0007,0.0,0.11302]
[1778553829572,57.51,81138.84,21.1,-0.0007,0.0,0.11302]
[1778553832810,57.51,81139.55,21.1,-0.00069,0.0,0.11293]
[1778553833428,57.51,81139.55,21.1,-0.00069,0.0,0.11293]
[1778553836018,57.51,81143.25,21.1,-0.00069,0.0,0.11244]
[1778553836893,57.51,81143.55,21.1,-0.00069,0.0,0.1124]
[1778553839774,57.51,81142.29,21.1,-0.00069,0.0,0.11257]
[1778553840522,57.51,81142.29,21.1,-0.00069,0.0,0.11257]
[1778553848387,57.51,81141.41,21.1,-0.00069,0.0,0.11268]
[1778553851694,57.51,81141.4,21.1,-0.00069,0.0,0.11268]
[1778553852504,57.51,81141.4,21.1,-0.00069,0.0,0.11268]
[1778553855120,57.51,81141.01,21.1,-0.00069,0.0,0.11274]
[1778553855816,57.51,81140.54,21.1,-0.00069,0.0,0.1128]
[1778553856985,57.51,81140.32,21.1,-0.00069,0.0,0.11283]
[1778553858186,57.51,81140.75,21.1,-0.00069,0.0,0.11277]
[1778553862375,57.51,81141.67,21.1,-0.00069,0.0,0.11265]
[1778553862377,57.51,81141.67,21.1,-0.00069,0.0,0.11265]
[1778553862732,57.51,81142.64,21.1,-0.00069,0.0,0.11252]
[1778553864095,57.51,81145.27,21.1,-0.00069,0.0,0.11217]
[1778553865298,57.51,81147.38,21.1,-0.00069,0.0,0.1119]
[1778553866478,57.51,81147.64,21.1,-0.00069,0.0,0.11186]
[1778553867290,57.51,81147.64,21.1,-0.00069,0.0,0.11186]
[1778553868052,57.51,81147.64,21.1,-0.00069,0.0,0.11186]
[1778553869175,57.51,81147.64,21.1,-0.00069,0.0,0.11186]
[1778553869864,57.51,81147.57,21.1,-0.00069,0.0,0.11187]
[1778553870371,57.51,81147.57,21.1,-0.00069,0.0,0.11187]
[1778553872406,57.51,81148.16,21.1,-0.00068,0.0,0.11144]
[1778553874332,57.51,81148.67,21.1,-0.00068,0.0,0.11137]
[1778553874946,57.51,81148.67,21.1,-0.00068,0.0,0.11137]
[1778553875459,57.51,81148.67,21.1,-0.00068,0.0,0.11137]
[1778553878010,57.51,81148.87,21.1,-0.00068,0.0,0.11135]
[1778553878551,57.51,81148.87,21.1,-0.00068,0.0,0.11135]
[1778553884639,57.51,81147.68,21.1,-0.00069,0.0,0.1115]
[1778553884928,57.51,81147.68,21.1,-0.00069,0.0,0.1115]
[1778553886042,57.51,81147.64,21.1,-0.00069,0.0,0.11151]
[1778553891688,57.51,81142.75,21.1,-0.00069,0.0,0.11215]
[1778553891775,57.51,81142.75,21.1,-0.00069,0.0,0.11215]
[1778553891791,57.51,81142.75,21.1,-0.00069,0.0,0.11215]
[1778553893702,57.51,81113.96,21.1,-0.00072,0.0,0.116]
[1778553897772,57.51,81111.84,21.1,-0.00072,0.0,0.11629]
[1778553898591,57.51,81111.84,21.1,-0.00072,0.0,0.11629]
[1778553899169,57.51,81113.93,21.1,-0.00072,0.0,0.116]
[1778553901170,57.51,81114.55,21.1,-0.00072,0.0,0.11592]
[1778553901471,57.51,81114.55,21.1,-0.00072,0.0,0.11592]
[1778553901873,57.51,81114.54,21.1,-0.00072,0.0,0.11592]
[1778553902494,57.51,81114.54,21.1,-0.00072,0.0,0.11592]
[1778553903215,57.51,81118.1,21.1,-0.00071,0.0,0.11544]
[1778553905046,57.51,81121.19,21.1,-0.00071,0.0,0.11502]
[1778553907168,57.51,81121.8,21.1,-0.00071,0.0,0.11494]
[1778553907925,57.51,81121.8,21.1,-0.00071,0.0,0.11494]
[1778553907987,57.51,81121.8,21.1,-0.00071,0.0,0.11494]
[1778553908238,57.51,81121.8,21.1,-0.00071,0.0,0.11494]
[1778553909220,57.51,81122.2,21.1,-0.00071,0.0,0.11489]
[1778553909903,57.51,81125.24,21.1,-0.00071,0.0,0.11448]
[1778553915946,57.51,81122.61,21.1,-0.00071,0.0,0.11483]
[1778553916434,57.51,81122.61,21.1,-0.00071,0.0,0.11483]
[1778553916598,57.51,81122.61,21.1,-0.00071,0.0,0.11483]
[1778553916651,57.51,81122.61,21.1,-0.00071,0.0,0.11483]
[1778553919116,57.51,81129.09,21.1,-0.0007,0.0,0.11396]
[1778553919839,57.51,81131.49,21.1,-0.0007,0.0,0.11364]
[1778553925215,57.51,81140.25,21.1,-0.00069,0.0,0.11248]
[1778553926940,57.51,81165.13,21.1,-0.00067,0.0,0.10924]
[1778553929961,57.51,81181.27,21.1,-0.00066,0.0,0.10718]
[1778553933844,57.51,81179.94,21.1,-0.00066,0.0,0.10701]
[1778553938832,57.51,81175.52,21.1,-0.00066,0.0,0.10757]
[1778553940124,57.51,81175.76,21.1,-0.00066,0.0,0.10753]
[1778553946076,57.51,81173.03,21.1,-0.00066,0.0,0.10788]
[1778553947398,57.51,81173.03,21.1,-0.00066,0.0,0.10788]
[1778553948076,57.51,81173.2,21.1,-0.00066,0.0,0.10786]
[1778553952765,57.51,81172.62,21.1,-0.00066,0.0,0.10793]
[1778553953561,57.51,81172.63,21.1,-0.00066,0.0,0.10793]
[1778553955449,57.51,81170.9,21.1,-0.00066,0.0,0.10815]
[1778553956139,57.51,81170.69,21.1,-0.00066,0.0,0.10818]
[1778553956883,57.51,81170.73,21.1,-0.00066,0.0,0.10817]
[1778553957581,57.51,81170.73,21.1,-0.00066,0.0,0.10817]
[1778553958241,57.51,81172.45,21.1,-0.00066,0.0,0.10796]
[1778553958968,57.51,81173.73,21.1,-0.00066,0.0,0.10779]
[1778553960101,57.51,81173.65,21.1,-0.00066,0.0,0.1078]
[1778553960748,57.51,81173.65,21.1,-0.00066,0.0,0.1078]
[1778553961261,57.51,81173.37,21.1,-0.00066,0.0,0.10784]
[1778553962843,57.51,81171.97,21.1,-0.00066,0.0,0.10802]
[1778553963735,57.51,81171.97,21.1,-0.00066,0.0,0.10802]
[1778553964962,57.51,81174.19,21.1,-0.00066,0.0,0.10773]
[1778553965406,57.51,81174.19,21.1,-0.00066,0.0,0.10773]
[1778553966202,57.51,81173.48,21.1,-0.00066,0.0,0.10782]
[1778553966935,57.51,81172.14,21.1,-0.00066,0.0,0.10799]
[1778553967534,57.51,81172.14,21.1,-0.00066,0.0,0.10799]
[1778553971160,57.51,81171.08,21.1,-0.00066,0.0,0.10813]
[1778553973788,57.51,81166.54,21.1,-0.00067,0.0,0.10871]
[1778553977981,57.51,81166.41,21.1,-0.00067,0.0,0.10873]
[1778553978662,57.51,81166.41,21.1,-0.00067,0.0,0.10873]
[1778553982475,57.51,81167.01,21.1,-0.00067,0.0,0.10865]
[1778553982883,57.51,81168.44,21.1,-0.00067,0.0,0.10847]
[1778553986904,57.51,81173.6,21.1,-0.00066,0.0,0.10781]
[1778553987426,57.51,81173.6,21.1,-0.00066,0.0,0.10781]
[1778553988153,57.51,81174.03,21.1,-0.00066,0.0,0.10775]
[1778553988961,57.51,81174.16,21.1,-0.00066,0.0,0.10774]
[1778553994421,57.51,81172.99,21.1,-0.00066,0.0,0.10754]
[1778553999456,57.51,81167.08,21.1,-0.00066,0.0,0.10829]
[1778554000346,57.51,81167.08,21.1,-0.00066,0.0,0.10829]
[1778554001067,57.51,81167.08,21.1,-0.00066,0.0,0.10829]
[1778554002520,57.51,81166.4,21.1,-0.00066,0.0,0.10838]
[1778554003088,57.51,81167.21,21.1,-0.00066,0.0,0.10828]
[1778554005060,57.51,81166.6,21.1,-0.00066,0.0,0.10836]
[1778554005591,57.51,81166.6,21.1,-0.00066,0.0,0.10836]
[1778554006831,57.51,81166.47,21.1,-0.00066,0.0,0.10837]
[1778554007464,57.51,81167.14,21.1,-0.00066,0.0,0.10829]
[1778554008760,57.51,81167.14,21.1,-0.00066,0.0,0.10829]
[1778554009238,57.51,81167.14,21.1,-0.00066,0.0,0.10829]
[1778554009909,57.51,81166.45,21.1,-0.00066,0.0,0.10837]
[1778554010425,57.51,81166.45,21.1,-0.00066,0.0,0.10837]
[1778554011001,57.51,81166.38,21.1,-0.00066,0.0,0.10838]
[1778554012876,57.51,81166.38,21.1,-0.00066,0.0,0.10838]
[1778554014872,57.51,81165.69,21.1,-0.00067,0.0,0.10847]
[1778554015617,57.51,81160.54,21.1,-0.00067,0.0,0.10913]
[1778554016238,57.51,81160.43,21.1,-0.00067,0.0,0.10915]
[1778554017015,57.51,81160.2,21.1,-0.00067,0.0,0.10918]
[1778554018616,57.51,81160.16,21.1,-0.00067,0.0,0.10918]
[1778554019121,57.51,81160.12,21.1,-0.00067,0.0,0.10919]
[1778554021025,57.51,81160.06,21.1,-0.00067,0.0,0.10919]
[1778554021703,57.51,81160.06,21.1,-0.00067,0.0,0.10919]
[1778554025537,57.51,81162.06,21.1,-0.00067,0.0,0.10894]
[1778554026234,57.51,81161.38,21.1,-0.00067,0.0,0.10902]
[1778554026949,57.51,81161.35,21.1,-0.00067,0.0,0.10903]
[1778554027571,57.51,81161.35,21.1,-0.00067,0.0,0.10903]
[1778554027733,57.51,81161.35,21.1,-0.00067,0.0,0.10903]
[1778554030237,57.51,81154.03,21.1,-0.00068,0.0,0.10997]
[1778554030326,57.51,81154.03,21.1,-0.00068,0.0,0.10997]
[1778554030906,57.51,81153.95,21.1,-0.00068,0.0,0.10998]
[1778554032049,57.51,81153.28,21.1,-0.00068,0.0,0.11007]
[1778554032051,57.51,81153.28,21.1,-0.00068,0.0,0.11007]
[1778554035072,57.51,81153.61,21.1,-0.00068,0.0,0.11003]
[1778554035759,57.51,81153.61,21.1,-0.00068,0.0,0.11003]
[1778554038385,57.51,81152.39,21.1,-0.00068,0.0,0.11018]
[1778554039089,57.51,81152.37,21.1,-0.00068,0.0,0.11019]
[1778554042859,57.51,81152.35,21.1,-0.00068,0.0,0.11019]
[1778554043656,57.51,81152.37,21.1,-0.00068,0.0,0.11019]
[1778554045070,57.51,81153.45,21.1,-0.00068,0.0,0.11005]
[1778554045950,57.51,81153.63,21.1,-0.00068,0.0,0.11002]
[1778554047096,57.51,81154.69,21.1,-0.00067,0.0,0.10989]
[1778554047748,57.51,81154.69,21.1,-0.00067,0.0,0.10989]
[1778554049063,57.51,81155.15,21.1,-0.00067,0.0,0.10983]
[1778554049916,57.51,81155.15,21.1,-0.00067,0.0,0.10983]
[1778554055357,57.51,81153.32,21.1,-0.00067,0.0,0.10971]
[1778554056070,57.51,81153.32,21.1,-0.00067,0.0,0.10971]
[1778554061893,57.51,81143.86,21.1,-0.00068,0.0,0.11094]
[1778554065024,57.51,81144.82,21.1,-0.00068,0.0,0.11082]
[1778554065518,57.51,81144.82,21.1,-0.00068,0.0,0.11082]
[1778554066929,57.51,81144.78,21.1,-0.00068,0.0,0.11082]
[1778554068287,57.51,81144.73,21.1,-0.00068,0.0,0.11083]
[1778554070957,57.51,81146.06,21.1,-0.00068,0.0,0.11065]
[1778554073504,57.51,81145.04,21.1,-0.00068,0.0,0.11079]
[1778554074796,57.51,81145.07,21.1,-0.00068,0.0,0.11078]
[1778554075357,57.51,81145.89,21.1,-0.00068,0.0,0.11068]
[1778554081030,57.51,81144.29,21.1,-0.00068,0.0,0.11089]
[1778554087072,57.51,81143.4,21.1,-0.00068,0.0,0.111]
[1778554089038,57.51,81143.33,21.1,-0.00068,0.0,0.11101]
[1778554089701,57.51,81143.33,21.1,-0.00068,0.0,0.11101]
[1778554090928,57.51,81143.33,21.1,-0.00068,0.0,0.11101]
[1778554092445,57.51,81143.51,21.1,-0.00068,0.0,0.11099]
[1778554098108,57.51,81141.95,21.1,-0.00068,0.0,0.11119]
[1778554098774,57.51,81141.95,21.1,-0.00068,0.0,0.11119]
[1778554099176,57.51,81141.93,21.1,-0.00068,0.0,0.11119]
[1778554099947,57.51,81141.93,21.1,-0.00068,0.0,0.11119]
[1778554106863,57.51,81141.78,21.1,-0.00068,0.0,0.11121]
[1778554107460,57.51,81141.84,21.1,-0.00068,0.0,0.11121]
[1778554111156,57.51,81141.48,21.1,-0.00068,0.0,0.11125]
[1778554111854,57.51,81141.48,21.1,-0.00068,0.0,0.11125]
[1778554115183,57.51,81133.03,21.1,-0.00069,0.0,0.11201]
[1778554115900,57.51,81133.03,21.1,-0.00069,0.0,0.11201]
[1778554121026,57.51,81136.11,21.1,-0.00069,0.0,0.1116]
[1778554122422,57.51,81136.49,21.1,-0.00069,0.0,0.11155]
[1778554127982,57.51,81144.46,21.1,-0.00068,0.0,0.11051]
[1778554128562,57.51,81147.31,21.1,-0.00068,0.0,0.11014]
[1778554134401,57.51,81151.46,21.1,-0.00067,0.0,0.1096]
[1778554137097,57.51,81151.37,21.1,-0.00067,0.0,0.10962]
[1778554137506,57.51,81151.37,21.1,-0.00067,0.0,0.10962]
[1778554137867,57.51,81151.37,21.1,-0.00067,0.0,0.10962]
[1778554138512,57.51,81151.37,21.1,-0.00067,0.0,0.10962]
[1778554139948,57.51,81154.02,21.1,-0.00067,0.0,0.10927]
[1778554140556,57.51,81155.58,21.1,-0.00067,0.0,0.10907]
[1778554146498,57.51,81153.27,21.1,-0.00067,0.0,0.10937]
[1778554151533,57.51,81153.22,21.1,-0.00067,0.0,0.10938]
[1778554153920,57.51,81153.09,21.1,-0.00067,0.0,0.10939]
[1778554154417,57.51,81153.45,21.1,-0.00067,0.0,0.10935]
[1778554158243,57.51,81153.82,21.1,-0.00067,0.0,0.1093]
[1778554158997,57.51,81153.82,21.1,-0.00067,0.0,0.1093]
[1778554159730,57.51,81155.59,21.1,-0.00067,0.0,0.10907]
[1778554160239,57.51,81156.5,21.1,-0.00067,0.0,0.10895]
[1778554165415,57.51,81157.24,21.1,-0.00067,0.0,0.10886]
[1778554166011,57.51,81157.24,21.1,-0.00067,0.0,0.10886]
[1778554169418,57.51,81157.25,21.1,-0.00067,0.0,0.10886]
[1778554170078,57.51,81157.25,21.1,-0.00067,0.0,0.10886]
[1778554172135,57.51,81158.03,21.1,-0.00067,0.0,0.10841]
[1778554173004,57.51,81158.03,21.1,-0.00067,0.0,0.10841]
[1778554176832,57.51,81157.82,21.1,-0.00067,0.0,0.10844]
[1778554177425,57.51,81157.82,21.1,-0.00067,0.0,0.10844]
[1778554180560,57.51,81157.66,21.1,-0.00067,0.0,0.10846]
[1778554180632,57.51,81157.66,21.1,-0.00067,0.0,0.10846]
[1778554182813,57.51,81160.89,21.1,-0.00066,0.0,0.10805]
[1778554182826,57.51,81160.89,21.1,-0.00066,0.0,0.10805]
[1778554185895,57.51,81168.83,21.1,-0.00066,0.0,0.10704]
[1778554186372,57.51,81168.9,21.1,-0.00066,0.0,0.10703]
[1778554191031,57.51,81169.15,21.1,-0.00066,0.0,0.107]
[1778554192671,57.51,81168.86,21.1,-0.00066,0.0,0.10703]
[1778554197856,57.51,81165.14,21.1,-0.00066,0.0,0.10751]
[1778554198670,57.51,81165.14,21.1,-0.00066,0.0,0.10751]
[1778554199177,57.51,81165.23,21.1,-0.00066,0.0,0.10749]
[1778554202384,57.51,81164.46,21.1,-0.00066,0.0,0.10759]
[1778554202983,57.51,81164.46,21.1,-0.00066,0.0,0.10759]
[1778554209941,57.51,81174.07,21.1,-0.00065,0.0,0.10638]
[1778554214976,57.51,81176.39,21.1,-0.00065,0.0,0.10609]
[1778554220016,57.51,81177.66,21.1,-0.00065,0.0,0.10593]
[1778554221741,57.51,81180.69,21.1,-0.00065,0.0,0.10555]
[1778554221755,57.51,81180.69,21.1,-0.00065,0.0,0.10555]
[1778554222865,57.51,81189.13,21.1,-0.00064,0.0,0.1045]
[1778554223207,57.51,81198.9,21.1,-0.00063,0.0,0.1033]
[1778554224594,57.51,81202.08,21.1,-0.00063,0.0,0.10291]
[1778554225326,57.51,81204.49,21.1,-0.00063,0.0,0.10262]
[1778554227119,57.51,81209.67,21.1,-0.00062,0.0,0.10199]
[1778554227443,57.51,81209.67,21.1,-0.00062,0.0,0.10199]
[1778554228136,57.51,81215.99,21.1,-0.00062,0.0,0.10123]
[1778554229335,57.51,81218.07,21.1,-0.00062,0.0,0.10098]
[1778554235412,57.51,81219.59,21.1,-0.00061,0.0,0.10047]
[1778554236563,57.51,81219.4,21.1,-0.00061,0.0,0.10049]
[1778554243370,57.51,81216.42,21.1,-0.00062,0.0,0.10085]
[1778554244071,57.51,81216.42,21.1,-0.00062,0.0,0.10085]
[1778554244684,57.51,81215.77,21.1,-0.00062,0.0,0.10093]
[1778554245982,57.51,81214.13,21.1,-0.00062,0.0,0.10112]
[1778554247454,57.51,81211.48,21.1,-0.00062,0.0,0.10144]
[1778554248233,57.51,81211.72,21.1,-0.00062,0.0,0.10141]
[1778554248927,57.51,81211.72,21.1,-0.00062,0.0,0.10141]
[1778554249578,57.51,81211.79,21.1,-0.00062,0.0,0.1014]
[1778554253452,57.51,81213.94,21.1,-0.00062,0.0,0.10115]
[1778554254181,57.51,81214.08,21.1,-0.00062,0.0,0.10113]
[1778554259295,57.51,81214.55,21.1,-0.00062,0.0,0.10107]
[1778554263172,57.51,81213.53,21.1,-0.00062,0.0,0.1012]
[1778554263905,57.51,81213.53,21.1,-0.00062,0.0,0.1012]
[1778554264607,57.51,81211.26,21.1,-0.00062,0.0,0.10147]
[1778554266711,57.51,81209.01,21.1,-0.00062,0.0,0.10174]
[1778554267463,57.51,81208.93,21.1,-0.00062,0.0,0.10175]
[1778554268154,57.51,81209.09,21.1,-0.00062,0.0,0.10173]
[1778554273217,57.51,81207.48,21.1,-0.00062,0.0,0.10192]
[1778554274354,57.51,81206.82,21.1,-0.00062,0.0,0.102]
[1778554279437,57.51,81206.11,21.1,-0.00062,0.0,0.10209]
[1778554280495,57.51,81206.11,21.1,-0.00062,0.0,0.10209]
[1778554281593,57.51,81206.35,21.1,-0.00062,0.0,0.10206]
[1778554283513,57.51,81202.37,21.1,-0.00063,0.0,0.10254]
[1778554284184,57.51,81202.79,21.1,-0.00063,0.0,0.10249]
[1778554289561,57.51,81203.87,21.1,-0.00063,0.0,0.10236]
[1778554290112,57.51,81203.87,21.1,-0.00063,0.0,0.10236]
[1778554294279,57.51,81203.95,21.1,-0.00062,0.0,0.10202]
[1778554295575,57.51,81204.71,21.1,-0.00062,0.0,0.10193]
[1778554296654,57.51,81203.94,21.1,-0.00062,0.0,0.10202]
[1778554297371,57.51,81203.9,21.1,-0.00062,0.0,0.10203]
[1778554299370,57.51,81203.29,21.1,-0.00062,0.0,0.1021]
[1778554299963,57.51,81203.29,21.1,-0.00062,0.0,0.1021]
[1778554300389,57.51,81203.25,21.1,-0.00062,0.0,0.10211]
[1778554301087,57.51,81203.25,21.1,-0.00062,0.0,0.10211]
[1778554308106,57.51,81205.3,21.1,-0.00062,0.0,0.10186]
[1778554308885,57.51,81205.61,21.1,-0.00062,0.0,0.10182]
[1778554314147,57.51,81205.83,21.1,-0.00062,0.0,0.10179]
[1778554314934,57.51,81205.9,21.1,-0.00062,0.0,0.10179]
[1778554315423,57.51,81206.26,21.1,-0.00062,0.0,0.10174]
[1778554316016,57.51,81206.26,21.1,-0.00062,0.0,0.10174]
[1778554322281,57.51,81216.04,21.1,-0.00061,0.0,0.10057]
[1778554323008,57.51,81216.04,21.1,-0.00061,0.0,0.10057]
[1778554323298,57.51,81218.46,21.1,-0.00061,0.0,0.10028]
[1778554323448,57.51,81218.46,21.1,-0.00061,0.0,0.10028]
[1778554324159,57.51,81218.46,21.1,-0.00061,0.0,0.10028]
[1778554324161,57.51,81218.46,21.1,-0.00061,0.0,0.10028]
[1778554325504,57.51,81223.56,21.1,-0.00061,0.0,0.09967]
[1778554330051,57.51,81233.27,21.1,-0.0006,0.0,0.09853]
[1778554330862,57.51,81232.71,21.1,-0.0006,0.0,0.09859]
[1778554336839,57.51,81233.1,21.1,-0.0006,0.0,0.09855]
[1778554340296,57.51,81233.22,21.1,-0.0006,0.0,0.09853]
[1778554342591,57.51,81233.24,21.1,-0.0006,0.0,0.09853]
[1778554343401,57.51,81233.24,21.1,-0.0006,0.0,0.09853]
[1778554344068,57.51,81233.24,21.1,-0.0006,0.0,0.09853]
[1778554345993,57.51,81232.08,21.1,-0.0006,0.0,0.09867]
[1778554346803,57.51,81232.32,21.1,-0.0006,0.0,0.09864]
[1778554347743,57.51,81232.66,21.1,-0.0006,0.0,0.0986]
[1778554348582,57.51,81232.02,21.1,-0.0006,0.0,0.09868]
[1778554350398,57.51,81228.2,21.1,-0.0006,0.0,0.09912]
[1778554350989,57.51,81228.2,21.1,-0.0006,0.0,0.09912]
[1778554356133,57.51,81229.02,21.1,-0.0006,0.0,0.09871]
[1778554357024,57.51,81229.01,21.1,-0.0006,0.0,0.09871]
[1778554363022,57.51,81229.98,21.1,-0.0006,0.0,0.09859]
[1778554363738,57.51,81229.98,21.1,-0.0006,0.0,0.09859]
[1778554364253,57.51,81229.99,21.1,-0.0006,0.0,0.09859]
[1778554366296,57.51,81230.12,21.1,-0.0006,0.0,0.09858]
[1778554367056,57.51,81230.12,21.1,-0.0006,0.0,0.09858]
[1778554368349,57.51,81236.69,21.1,-0.0006,0.0,0.09781]
[1778554369368,57.51,81243.57,21.1,-0.00059,0.0,0.09701]
[1778554374285,57.51,81245.36,21.1,-0.00059,0.0,0.0968]
[1778554376342,57.51,81245.65,21.1,-0.00059,0.0,0.09677]
[1778554379984,57.51,81245.37,21.1,-0.00059,0.0,0.0968]
[1778554380460,57.51,81245.21,21.1,-0.00059,0.0,0.09682]
[1778554383464,57.51,81251.37,21.1,-0.00058,0.0,0.09611]
[1778554384270,57.51,81251.55,21.1,-0.00058,0.0,0.09609]
[1778554388647,57.51,81255.56,21.1,-0.00058,0.0,0.09563]
[1778554389163,57.51,81255.56,21.1,-0.00058,0.0,0.09563]
[1778554391077,57.51,81259.57,21.1,-0.00058,0.0,0.09518]
[1778554391895,57.51,81261.19,21.1,-0.00058,0.0,0.09499]
[1778554396796,57.51,81264.85,21.1,-0.00057,0.0,0.09458]
[1778554401290,57.51,81251.4,21.1,-0.00058,0.0,0.09611]
[1778554406325,57.51,81247.12,21.1,-0.00059,0.0,0.0966]
[1778554411360,57.51,81247.49,21.1,-0.00059,0.0,0.09624]
[1778554416395,57.51,81244.51,21.1,-0.00059,0.0,0.09659]
[1778554421430,57.51,81234.79,21.1,-0.00059,0.0,0.09771]
[1778554426465,57.51,81235.99,21.1,-0.00059,0.0,0.09757]
[1778554432507,57.51,81235.54,21.1,-0.00059,0.0,0.09762]
[1778554437542,57.51,81223.26,21.1,-0.0006,0.0,0.09906]
[1778554442577,57.51,81223.43,21.1,-0.0006,0.0,0.09904]
[1778554447613,57.51,81227.72,21.1,-0.0006,0.0,0.09854]
[1778554453036,57.51,81230.75,21.1,-0.0006,0.0,0.09818]
[1778554455080,57.51,81231.35,21.1,-0.0006,0.0,0.09811]
[1778554455738,57.51,81231.44,21.1,-0.0006,0.0,0.0981]
[1778554456351,57.51,81232.59,21.1,-0.0006,0.0,0.09797]
[1778554457080,57.51,81232.59,21.1,-0.0006,0.0,0.09797]
[1778554466745,57.51,81234.79,21.1,-0.00059,0.0,0.09771]
[1778554467938,57.51,81234.79,21.1,-0.00059,0.0,0.09771]
[1778554468674,57.51,81236.95,21.1,-0.00059,0.0,0.09746]
[1778554469193,57.51,81236.95,21.1,-0.00059,0.0,0.09746]
[1778554470080,57.51,81239.22,21.1,-0.00059,0.0,0.0972]
[1778554472123,57.51,81238.85,21.1,-0.00059,0.0,0.09724]
[1778554472915,57.51,81238.86,21.1,-0.00059,0.0,0.09692]
[1778554474101,57.51,81238.86,21.1,-0.00059,0.0,0.09692]
[1778554474793,57.51,81238.98,21.1,-0.00059,0.0,0.09691]
[1778554477512,57.51,81238.86,21.1,-0.00059,0.0,0.09692]
[1778554478361,57.51,81238.86,21.1,-0.00059,0.0,0.09692]
[1778554483864,57.51,81240.67,21.1,-0.00059,0.0,0.09671]
[1778554488356,57.51,81240.83,21.1,-0.00059,0.0,0.09669]
[1778554489071,57.51,81241.22,21.1,-0.00059,0.0,0.09665]
[1778554494942,57.51,81240.85,21.1,-0.00059,0.0,0.09669]
[1778554495925,57.51,81240.85,21.1,-0.00059,0.0,0.09669]
[1778554496017,57.51,81240.85,21.1,-0.00059,0.0,0.09669]
[1778554496981,57.51,81240.89,21.1,-0.00059,0.0,0.09669]
[1778554497703,57.51,81241.51,21.1,-0.00059,0.0,0.09662]
[1778554503001,57.51,81244.43,21.1,-0.00059,0.0,0.09628]
[1778554505629,57.51,81244.58,21.1,-0.00059,0.0,0.09626]
[1778554506308,57.51,81244.58,21.1,-0.00059,0.0,0.09626]
[1778554513072,57.51,81230.56,21.1,-0.0006,0.0,0.09788]
[1778554513913,57.51,81230.56,21.1,-0.0006,0.0,0.09788]
[1778554514560,57.51,81230.27,21.1,-0.0006,0.0,0.09792]
[1778554515915,57.51,81230.23,21.1,-0.0006,0.0,0.09792]
[1778554516420,57.51,81230.2,21.1,-0.0006,0.0,0.09793]
[1778554520992,57.51,81229.75,21.1,-0.0006,0.0,0.09798]
[1778554522889,57.51,81229.75,21.1,-0.0006,0.0,0.09798]
[1778554526776,57.51,81226.52,21.1,-0.0006,0.0,0.09836]
[1778554528114,57.51,81226.49,21.1,-0.0006,0.0,0.09836]
[1778554529455,57.51,81225.65,21.1,-0.0006,0.0,0.09846]
[1778554529566,57.51,81225.65,21.1,-0.0006,0.0,0.09846]
[1778554535080,57.51,81222.53,21.1,-0.0006,0.0,0.0985]
[1778554535839,57.51,81222.49,21.1,-0.0006,0.0,0.09851]
[1778554537231,57.51,81222.46,21.1,-0.0006,0.0,0.09851]
[1778554538039,57.51,81222.55,21.1,-0.0006,0.0,0.0985]
[1778554538820,57.51,81222.43,21.1,-0.0006,0.0,0.09852]
[1778554539293,57.51,81222.43,21.1,-0.0006,0.0,0.09852]
[1778554540701,57.51,81222.78,21.1,-0.0006,0.0,0.09847]
[1778554541241,57.51,81222.78,21.1,-0.0006,0.0,0.09847]
[1778554545607,57.51,81221.83,21.1,-0.0006,0.0,0.09859]
[1778554546323,57.51,81221.83,21.1,-0.0006,0.0,0.09859]
[1778554547939,57.51,81221.3,21.1,-0.0006,0.0,0.09865]
[1778554548449,57.51,81220.93,21.1,-0.0006,0.0,0.09869]
[1778554549582,57.51,81220.82,21.1,-0.0006,0.0,0.0987]
[1778554550190,57.51,81220.82,21.1,-0.0006,0.0,0.0987]
[1778554550713,57.51,81220.49,21.1,-0.0006,0.0,0.09874]
[1778554550730,57.51,81220.49,21.1,-0.0006,0.0,0.09874]
[1778554553615,57.51,81209.26,21.1,-0.00061,0.0,0.10007]
[1778554555812,57.51,81209.49,21.1,-0.00061,0.0,0.10004]
[1778554559830,57.51,81209.95,21.1,-0.00061,0.0,0.09999]
[1778554560248,57.51,81209.95,21.1,-0.00061,0.0,0.09999]
[1778554560989,57.51,81209.95,21.1,-0.00061,0.0,0.09999]
[1778554561499,57.51,81210.02,21.1,-0.00061,0.0,0.09998]
[1778554562283,57.51,81210.02,21.1,-0.00061,0.0,0.09998]
[1778554563053,57.51,81209.7,21.1,-0.00061,0.0,0.10002]
[1778554564406,57.51,81209.32,21.1,-0.00061,0.0,0.10007]
[1778554565108,57.51,81209.56,21.1,-0.00061,0.0,0.10004]
[1778554567824,57.51,81216.26,21.1,-0.00061,0.0,0.09924]
[1778554568863,57.51,81218.81,21.1,-0.0006,0.0,0.09894]
[1778554569467,57.51,81222.77,21.1,-0.0006,0.0,0.09848]
[1778554570068,57.51,81222.77,21.1,-0.0006,0.0,0.09848]
[1778554570758,57.51,81223.47,21.1,-0.0006,0.0,0.09839]
[1778554571291,57.51,81223.47,21.1,-0.0006,0.0,0.09839]
[1778554573718,57.51,81226.74,21.1,-0.0006,0.0,0.09801]
[1778554574251,57.51,81226.74,21.1,-0.0006,0.0,0.09801]
[1778554574961,57.51,81226.59,21.1,-0.0006,0.0,0.09803]
[1778554575643,57.51,81227.22,21.1,-0.0006,0.0,0.09795]
[1778554581548,57.51,81227.02,21.1,-0.0006,0.0,0.09798]
[1778554586499,57.51,81226.83,21.1,-0.0006,0.0,0.098]
[1778554586619,57.51,81226.83,21.1,-0.0006,0.0,0.098]
[1778554592026,57.51,81209.13,21.1,-0.00061,0.0,0.10009]
[1778554592862,57.51,81209.13,21.1,-0.00061,0.0,0.09976]
[1778554598924,57.51,81211.82,21.1,-0.00061,0.0,0.09944]
[1778554599433,57.51,81211.82,21.1,-0.00061,0.0,0.09944]
[1778554600068,57.51,81212.0,21.1,-0.00061,0.0,0.09942]
[1778554600757,57.51,81211.63,21.1,-0.00061,0.0,0.09947]
[1778554603172,57.51,81211.54,21.1,-0.00061,0.0,0.09948]
[1778554603880,57.51,81211.6,21.1,-0.00061,0.0,0.09947]
[1778554607067,57.51,81208.71,21.1,-0.00061,0.0,0.09981]
[1778554607858,57.51,81208.53,21.1,-0.00061,0.0,0.09983]
[1778554612774,57.51,81209.36,21.1,-0.00061,0.0,0.09974]
[1778554614011,57.51,81209.94,21.1,-0.00061,0.0,0.09967]
[1778554617273,57.51,81211.28,21.1,-0.00061,0.0,0.09951]
[1778554618145,57.51,81211.11,21.1,-0.00061,0.0,0.09953]
[1778554620920,57.51,81211.81,21.1,-0.00061,0.0,0.09944]
[1778554620981,57.51,81211.81,21.1,-0.00061,0.0,0.09944]
[1778554629625,57.51,81220.82,21.1,-0.0006,0.0,0.09838]
[1778554630198,57.51,81220.82,21.1,-0.0006,0.0,0.09838]
[1778554631026,57.51,81223.25,21.1,-0.0006,0.0,0.0981]
[1778554631830,57.51,81223.44,21.1,-0.0006,0.0,0.09808]
[1778554632637,57.51,81223.54,21.1,-0.0006,0.0,0.09806]
[1778554633311,57.51,81223.54,21.1,-0.0006,0.0,0.09806]
[1778554634040,57.51,81223.42,21.1,-0.0006,0.0,0.09808]
[1778554634608,57.51,81223.52,21.1,-0.0006,0.0,0.09807]
[1778554635179,57.51,81223.52,21.1,-0.0006,0.0,0.09807]
[1778554635827,57.51,81223.37,21.1,-0.0006,0.0,0.09808]
[1778554640961,57.51,81223.12,21.1,-0.0006,0.0,0.09811]
[1778554645942,57.51,81223.61,21.1,-0.0006,0.0,0.09806]
[1778554646730,57.51,81223.04,21.1,-0.0006,0.0,0.09812]
[1778554651107,57.51,81222.31,21.1,-0.0006,0.0,0.09821]
[1778554651965,57.51,81227.62,21.1,-0.00059,0.0,0.09727]
[1778554657073,57.51,81229.47,21.1,-0.00059,0.0,0.09706]
[1778554659055,57.51,81229.01,21.1,-0.00059,0.0,0.09711]
[1778554660208,57.51,81228.51,21.1,-0.00059,0.0,0.09717]
[1778554660953,57.51,81228.23,21.1,-0.00059,0.0,0.0972]
[1778554661546,57.51,81228.0,21.1,-0.00059,0.0,0.09723]
[1778554663126,57.51,81225.68,21.1,-0.00059,0.0,0.0975]
[1778554663891,57.51,81225.7,21.1,-0.00059,0.0,0.09749]
[1778554664363,57.51,81225.7,21.1,-0.00059,0.0,0.09749]
[1778554665821,57.51,81225.67,21.1,-0.00059,0.0,0.0975]
[1778554666509,57.51,81225.67,21.1,-0.00059,0.0,0.0975]
[1778554667131,57.51,81226.35,21.1,-0.00059,0.0,0.09742]
[1778554672178,57.51,81225.87,21.1,-0.00059,0.0,0.09747]
[1778554677213,57.51,81229.6,21.1,-0.00059,0.0,0.09704]
[1778554682248,57.51,81230.15,21.1,-0.00059,0.0,0.09698]
[1778554687283,57.51,81230.76,21.1,-0.00059,0.0,0.09691]
[1778554688813,57.51,81230.91,21.1,-0.00059,0.0,0.09689]
[1778554690092,57.51,81231.08,21.1,-0.00059,0.0,0.09687]
[1778554694036,57.51,81231.01,21.1,-0.00059,0.0,0.09688]
[1778554694728,57.51,81231.07,21.1,-0.00059,0.0,0.09687]
[1778554696664,57.51,81230.86,21.1,-0.00059,0.0,0.09689]
[1778554698091,57.51,81229.01,21.1,-0.00059,0.0,0.09711]
[1778554704403,57.51,81230.28,21.1,-0.00059,0.0,0.09696]
[1778554704752,57.51,81230.28,21.1,-0.00059,0.0,0.09696]
[1778554705420,57.51,81230.28,21.1,-0.00059,0.0,0.09696]
[1778554707908,57.51,81230.14,21.1,-0.00059,0.0,0.09698]
[1778554708493,57.51,81230.14,21.1,-0.00059,0.0,0.09698]
[1778554713327,57.51,81230.31,21.1,-0.00059,0.0,0.09664]
[1778554714731,57.51,81229.8,21.1,-0.00059,0.0,0.0967]
[1778554721504,57.51,81222.2,21.1,-0.0006,0.0,0.09758]
[1778554722269,57.51,81222.39,21.1,-0.00059,0.0,0.09756]
[1778554723078,57.51,81222.3,21.1,-0.00059,0.0,0.09757]
[1778554723835,57.51,81222.89,21.1,-0.00059,0.0,0.0975]
[1778554726346,57.51,81222.81,21.1,-0.00059,0.0,0.09751]
[1778554727736,57.51,81222.81,21.1,-0.00059,0.0,0.09751]
[1778554729012,57.51,81222.84,21.1,-0.00059,0.0,0.09751]
[1778554730382,57.51,81222.9,21.1,-0.00059,0.0,0.0975]
[1778554733866,57.51,81222.66,21.1,-0.00059,0.0,0.09753]
[1778554734400,57.51,81222.66,21.1,-0.00059,0.0,0.09753]
[1778554738433,57.51,81223.17,21.1,-0.00059,0.0,0.09747]
[1778554739178,57.51,81223.07,21.1,-0.00059,0.0,0.09748]
[1778554740360,57.51,81223.07,21.1,-0.00059,0.0,0.09748]
[1778554740986,57.51,81223.09,21.1,-0.00059,0.0,0.09748]
[1778554746684,57.51,81223.5,21.1,-0.00059,0.0,0.09743]
[1778554747432,57.51,81223.5,21.1,-0.00059,0.0,0.09743]
[1778554749366,57.51,81231.79,21.1,-0.00059,0.0,0.09647]
[1778554750976,57.51,81229.31,21.1,-0.00059,0.0,0.09676]
[1778554751850,57.51,81229.86,21.1,-0.00059,0.0,0.09669]
[1778554752953,57.51,81229.41,21.1,-0.00059,0.0,0.09674]
[1778554755399,57.51,81229.27,21.1,-0.00059,0.0,0.09676]
[1778554755987,57.51,81229.28,21.1,-0.00059,0.0,0.09676]
[1778554758946,57.51,81229.72,21.1,-0.00059,0.0,0.09671]
[1778554759366,57.51,81229.72,21.1,-0.00059,0.0,0.09671]
[1778554764907,57.51,81222.24,21.1,-0.00059,0.0,0.09758]
[1778554765375,57.51,81222.24,21.1,-0.00059,0.0,0.09758]
[1778554772210,57.51,81222.14,21.1,-0.0006,0.0,0.09759]
[1778554773090,57.51,81222.0,21.1,-0.00059,0.0,0.09729]
[1778554775043,57.51,81222.4,21.1,-0.00059,0.0,0.09724]
[1778554775819,57.51,81222.9,21.1,-0.00059,0.0,0.09718]
[1778554777827,57.51,81222.79,21.1,-0.00059,0.0,0.09719]
[1778554778463,57.51,81222.79,21.1,-0.00059,0.0,0.09719]
[1778554783065,57.51,81223.65,21.1,-0.00059,0.0,0.09709]
[1778554784291,57.51,81223.49,21.1,-0.00059,0.0,0.09711]
[1778554788331,57.51,81226.54,21.1,-0.00059,0.0,0.09676]
[1778554789145,57.51,81229.06,21.1,-0.00059,0.0,0.09647]
[1778554794411,57.51,81234.96,21.1,-0.00058,0.0,0.09579]
[1778554795134,57.51,81237.86,21.1,-0.00058,0.0,0.09546]
[1778554796457,57.51,81237.8,21.1,-0.00058,0.0,0.09547]
[1778554797093,57.51,81238.04,21.1,-0.00058,0.0,0.09544]
[1778554799153,57.51,81237.36,21.1,-0.00058,0.0,0.09552]
[1778554801116,57.51,81237.52,21.1,-0.00058,0.0,0.0955]
[1778554802598,57.51,81234.72,21.1,-0.00058,0.0,0.09582]
[1778554803295,57.51,81231.91,21.1,-0.00059,0.0,0.09614]
[1778554805952,57.51,81237.19,21.1,-0.00058,0.0,0.09554]
[1778554806519,57.51,81237.19,21.1,-0.00058,0.0,0.09554]
[1778554807427,57.51,81237.56,21.1,-0.00058,0.0,0.09549]
[1778554808265,57.51,81237.7,21.1,-0.00058,0.0,0.09548]
[1778554809285,57.51,81237.66,21.1,-0.00058,0.0,0.09548]
[1778554809896,57.51,81236.8,21.1,-0.00058,0.0,0.09558]
[1778554813176,57.51,81237.63,21.1,-0.00058,0.0,0.09548]
[1778554813932,57.51,81237.68,21.1,-0.00058,0.0,0.09548]
[1778554818472,57.51,81238.08,21.1,-0.00058,0.0,0.09543]
[1778554819149,57.51,81238.05,21.1,-0.00058,0.0,0.09544]
[1778554822711,57.51,81238.09,21.1,-0.00058,0.0,0.09543]
[1778554823361,57.51,81238.09,21.1,-0.00058,0.0,0.09543]
[1778554828194,57.51,81236.77,21.1,-0.00058,0.0,0.09558]
[1778554828857,57.51,81235.18,21.1,-0.00058,0.0,0.09577]
[1778554834440,57.51,81235.81,21.1,-0.00058,0.0,0.09538]
[1778554835056,57.51,81235.39,21.1,-0.00058,0.0,0.09543]
[1778554840429,57.51,81235.46,21.1,-0.00058,0.0,0.09542]
[1778554840873,57.51,81236.8,21.1,-0.00058,0.0,0.09527]
[1778554844385,57.51,81248.58,21.1,-0.00057,0.0,0.09393]
[1778554845766,57.51,81249.4,21.1,-0.00057,0.0,0.09384]
[1778554849188,57.51,81250.89,21.1,-0.00057,0.0,0.09367]
[1778554850379,57.51,81251.04,21.1,-0.00057,0.0,0.09366]
[1778554855493,57.51,81260.3,21.1,-0.00056,0.0,0.09262]
[1778554858706,57.51,81258.89,21.1,-0.00056,0.0,0.09278]
[1778554859251,57.51,81259.93,21.1,-0.00056,0.0,0.09266]
[1778554863841,57.51,81257.65,21.1,-0.00056,0.0,0.09292]
[1778554864393,57.51,81257.65,21.1,-0.00056,0.0,0.09292]
[1778554869591,57.51,81258.3,21.1,-0.00056,0.0,0.09284]
[1778554870188,57.51,81258.3,21.1,-0.00056,0.0,0.09284]
[1778554870870,57.51,81256.69,21.1,-0.00057,0.0,0.09302]
[1778554871415,57.51,81256.69,21.1,-0.00057,0.0,0.09302]
[1778554872433,57.51,81256.73,21.1,-0.00057,0.0,0.09302]
[1778554873114,57.51,81256.68,21.1,-0.00057,0.0,0.09302]
[1778554873928,57.51,81256.68,21.1,-0.00057,0.0,0.09302]
[1778554875783,57.51,81263.71,21.1,-0.00056,0.0,0.09224]
[1778554876460,57.51,81263.71,21.1,-0.00056,0.0,0.09224]
[1778554877353,57.51,81264.36,21.1,-0.00056,0.0,0.09217]
[1778554878114,57.51,81268.51,21.1,-0.00056,0.0,0.09171]
[1778554883689,57.51,81270.49,21.1,-0.00055,0.0,0.0915]
[1778554887503,57.51,81270.78,21.1,-0.00055,0.0,0.09146]
[1778554888111,57.51,81270.36,21.1,-0.00056,0.0,0.09151]
[1778554893759,57.51,81272.62,21.1,-0.00055,0.0,0.09096]
[1778554894364,57.51,81272.62,21.1,-0.00055,0.0,0.09096]
[1778554894985,57.51,81272.62,21.1,-0.00055,0.0,0.09096]
[1778554901884,57.51,81271.64,21.1,-0.00055,0.0,0.09107]
[1778554903990,57.51,81271.18,21.1,-0.00055,0.0,0.09112]
[1778554905120,57.51,81270.58,21.1,-0.00055,0.0,0.09118]
[1778554906035,57.51,81269.52,21.1,-0.00055,0.0,0.0913]
[1778554906518,57.51,81269.52,21.1,-0.00055,0.0,0.0913]
[1778554908573,57.51,81269.49,21.1,-0.00055,0.0,0.0913]
[1778554913788,57.51,81274.5,21.1,-0.00055,0.0,0.09075]
[1778554916215,57.51,81274.44,21.1,-0.00055,0.0,0.09076]
[1778554917038,57.51,81273.8,21.1,-0.00055,0.0,0.09083]
[1778554922963,57.51,81264.08,21.1,-0.00056,0.0,0.0919]
[1778554927204,57.51,81264.8,21.1,-0.00056,0.0,0.09182]
[1778554927922,57.51,81264.62,21.1,-0.00056,0.0,0.09184]
[1778554929914,57.51,81264.36,21.1,-0.00056,0.0,0.09187]
[1778554930162,57.51,81264.36,21.1,-0.00056,0.0,0.09187]
[1778554930402,57.51,81264.36,21.1,-0.00056,0.0,0.09187]
[1778554931080,57.51,81264.11,21.1,-0.00056,0.0,0.09189]
[1778554932027,57.51,81262.21,21.1,-0.00056,0.0,0.0921]
[1778554932750,57.51,81262.21,21.1,-0.00056,0.0,0.0921]
[1778554942098,57.51,81256.94,21.1,-0.00056,0.0,0.09269]
[1778554945821,57.51,81256.76,21.1,-0.00056,0.0,0.09271]
[1778554947043,57.51,81256.76,21.1,-0.00056,0.0,0.09271]
[1778554952170,57.51,81255.66,21.1,-0.00056,0.0,0.09252]
[1778554953740,57.51,81255.66,21.1,-0.00056,0.0,0.09252]
[1778554954332,57.51,81255.33,21.1,-0.00056,0.0,0.09256]
[1778554956971,57.51,81244.07,21.1,-0.00057,0.0,0.09382]
[1778554957628,57.51,81244.07,21.1,-0.00057,0.0,0.09382]
[1778554964254,57.51,81237.35,21.1,-0.00058,0.0,0.09458]
[1778554965056,57.51,81237.35,21.1,-0.00058,0.0,0.09458]
[1778554965460,57.51,81237.35,21.1,-0.00058,0.0,0.09458]
[1778554966328,57.51,81237.17,21.1,-0.00058,0.0,0.0946]
[1778554967032,57.51,81236.53,21.1,-0.00058,0.0,0.09467]
[1778554969457,57.51,81236.51,21.1,-0.00058,0.0,0.09467]
[1778554970817,57.51,81238.23,21.1,-0.00058,0.0,0.09448]
[1778554976825,57.51,81243.66,21.1,-0.00057,0.0,0.09387]
[1778554977609,57.51,81244.18,21.1,-0.00057,0.0,0.09381]
[1778554978813,57.51,81244.98,21.1,-0.00057,0.0,0.09372]
[1778554980192,57.51,81246.15,21.1,-0.00057,0.0,0.09359]
[1778554983922,57.51,81250.26,21.1,-0.00057,0.0,0.09313]
[1778554984388,57.51,81250.26,21.1,-0.00057,0.0,0.09313]
[1778554986379,57.51,81248.8,21.1,-0.00057,0.0,0.09329]
[1778554986987,57.51,81246.36,21.1,-0.00057,0.0,0.09356]
[1778554989736,57.51,81242.12,21.1,-0.00057,0.0,0.09404]
[1778554990317,57.51,81242.92,21.1,-0.00057,0.0,0.09395]
[1778554991047,57.51,81243.56,21.1,-0.00057,0.0,0.09388]
[1778554991674,57.51,81243.56,21.1,-0.00057,0.0,0.09388]
[1778554994461,57.51,81245.81,21.1,-0.00057,0.0,0.09362]
[1778554995559,57.51,81245.33,21.1,-0.00057,0.0,0.09368]
[1778554996299,57.51,81244.34,21.1,-0.00057,0.0,0.09379]
[1778554997090,57.51,81243.39,21.1,-0.00057,0.0,0.0939]
[1778554999774,57.51,81242.37,21.1,-0.00057,0.0,0.09401]
[1778555000440,57.51,81242.28,21.1,-0.00057,0.0,0.09402]
[1778555005548,57.51,81241.61,21.1,-0.00057,0.0,0.0941]
[1778555010583,57.51,81242.75,21.1,-0.00057,0.0,0.09397]
[1778555015618,57.51,81242.59,21.1,-0.00057,0.0,0.09368]
[1778555016238,57.51,81242.59,21.1,-0.00057,0.0,0.09368]
[1778555016998,57.51,81242.68,21.1,-0.00057,0.0,0.09367]
[1778555021523,57.51,81243.59,21.1,-0.00057,0.0,0.09356]
[1778555022496,57.51,81243.78,21.1,-0.00057,0.0,0.09354]
[1778555025641,57.51,81243.51,21.1,-0.00057,0.0,0.09357]
[1778555027053,57.51,81242.76,21.1,-0.00057,0.0,0.09366]
[1778555032638,57.51,81242.04,21.1,-0.00057,0.0,0.09374]
[1778555034087,57.51,81241.56,21.1,-0.00057,0.0,0.09379]
[1778555038104,57.51,81243.47,21.1,-0.00057,0.0,0.09358]
[1778555038828,57.51,81243.47,21.1,-0.00057,0.0,0.09358]
[1778555039248,57.51,81243.57,21.1,-0.00057,0.0,0.09357]
[1778555039873,57.51,81243.57,21.1,-0.00057,0.0,0.09357]
[1778555040691,57.51,81243.52,21.1,-0.00057,0.0,0.09357]
[1778555041162,57.51,81243.38,21.1,-0.00057,0.0,0.09359]
[1778555046835,57.51,81226.71,21.1,-0.00058,0.0,0.09548]
[1778555051273,57.51,81222.86,21.1,-0.00058,0.0,0.09592]
[1778555052279,57.51,81222.88,21.1,-0.00058,0.0,0.09591]
[1778555053080,57.51,81222.82,21.1,-0.00058,0.0,0.09592]
[1778555053732,57.51,81222.82,21.1,-0.00058,0.0,0.09592]
[1778555055782,57.51,81222.42,21.1,-0.00059,0.0,0.09597]
[1778555057040,57.51,81222.42,21.1,-0.00059,0.0,0.09597]
[1778555057807,57.51,81222.42,21.1,-0.00059,0.0,0.09597]
[1778555058430,57.51,81221.85,21.1,-0.00059,0.0,0.09603]
[1778555059123,57.51,81221.99,21.1,-0.00059,0.0,0.09602]
[1778555059788,57.51,81221.99,21.1,-0.00059,0.0,0.09602]
[1778555060394,57.51,81221.99,21.1,-0.00059,0.0,0.09602]
[1778555060898,57.51,81221.99,21.1,-0.00059,0.0,0.09602]
[1778555069591,57.51,81218.54,21.1,-0.00059,0.0,0.09641]
[1778555070379,57.51,81219.3,21.1,-0.00059,0.0,0.09633]
[1778555075253,57.51,81220.69,21.1,-0.00058,0.0,0.09585]
[1778555076082,57.51,81220.84,21.1,-0.00058,0.0,0.09583]
[1778555082227,57.51,81220.71,21.1,-0.00058,0.0,0.09585]
[1778555082749,57.51,81220.71,21.1,-0.00058,0.0,0.09585]
[1778555083374,57.51,81221.06,21.1,-0.00058,0.0,0.09581]
[1778555084107,57.51,81221.24,21.1,-0.00058,0.0,0.09579]
[1778555086210,57.51,81221.22,21.1,-0.00058,0.0,0.09579]
[1778555087647,57.51,81221.31,21.1,-0.00058,0.0,0.09578]
[1778555088361,57.51,81221.72,21.1,-0.00058,0.0,0.09573]
[1778555089012,57.51,81221.65,21.1,-0.00058,0.0,0.09574]
[1778555090280,57.51,81220.86,21.1,-0.00058,0.0,0.09583]
[1778555090925,57.51,81220.86,21.1,-0.00058,0.0,0.09583]
[1778555099202,57.51,81217.08,21.1,-0.00059,0.0,0.09627]
[1778555102612,57.51,81217.25,21.1,-0.00059,0.0,0.09625]
[1778555102622,57.51,81217.25,21.1,-0.00059,0.0,0.09625]
[1778555106184,57.51,81204.11,21.1,-0.0006,0.0,0.09777]
[1778555106585,57.51,81204.11,21.1,-0.0006,0.0,0.09777]
[1778555106925,57.51,81204.11,21.1,-0.0006,0.0,0.09777]
[1778555107191,57.51,81204.11,21.1,-0.0006,0.0,0.09777]
[1778555110326,57.51,81189.28,21.1,-0.00061,0.0,0.09952]
[1778555110354,57.51,81189.28,21.1,-0.00061,0.0,0.09952]
[1778555111870,57.51,81188.67,21.1,-0.00061,0.0,0.09959]
[1778555113408,57.51,81184.76,21.1,-0.00061,0.0,0.10006]
[1778555115959,57.51,81190.77,21.1,-0.00061,0.0,0.09934]
[1778555116603,57.51,81199.04,21.1,-0.0006,0.0,0.09836]
[1778555118359,57.51,81205.76,21.1,-0.0006,0.0,0.09758]
[1778555119703,57.51,81205.77,21.1,-0.0006,0.0,0.09758]
[1778555124371,57.51,81208.02,21.1,-0.00059,0.0,0.09731]
[1778555125752,57.51,81208.34,21.1,-0.00059,0.0,0.09728]
[1778555128027,57.51,81209.94,21.1,-0.00059,0.0,0.09709]
[1778555129393,57.51,81209.7,21.1,-0.00059,0.0,0.09712]
[1778555133466,57.51,81210.04,21.1,-0.00059,0.0,0.09676]
[1778555133482,57.51,81210.04,21.1,-0.00059,0.0,0.09676]
[1778555139486,57.51,81216.62,21.1,-0.00059,0.0,0.096]
[1778555143362,57.51,81217.05,21.1,-0.00059,0.0,0.09595]
[1778555144022,57.51,81217.27,21.1,-0.00059,0.0,0.09593]
[1778555147161,57.51,81217.37,21.1,-0.00059,0.0,0.09592]
[1778555147809,57.51,81217.37,21.1,-0.00059,0.0,0.09592]
[1778555150239,57.51,81216.57,21.1,-0.00059,0.0,0.09601]
[1778555150860,57.51,81216.57,21.1,-0.00059,0.0,0.09601]
[1778555156605,57.51,81216.73,21.1,-0.00059,0.0,0.09599]
[1778555160949,57.51,81216.2,21.1,-0.00059,0.0,0.09605]
[1778555162299,57.51,81216.61,21.1,-0.00059,0.0,0.096]
[1778555165543,57.51,81215.58,21.1,-0.00059,0.0,0.09612]
[1778555166216,57.51,81215.71,21.1,-0.00059,0.0,0.09611]
[1778555168269,57.51,81215.69,21.1,-0.00059,0.0,0.09611]
[1778555169578,57.51,81215.55,21.1,-0.00059,0.0,0.09612]
[1778555170974,57.51,81215.81,21.1,-0.00059,0.0,0.09609]
[1778555171629,57.51,81215.67,21.1,-0.00059,0.0,0.09611]
[1778555175655,57.51,81216.06,21.1,-0.00059,0.0,0.09607]
[1778555177645,57.51,81215.96,21.1,-0.00059,0.0,0.09608]
[1778555182788,57.51,81216.1,21.1,-0.00059,0.0,0.09606]
[1778555184224,57.51,81216.52,21.1,-0.00059,0.0,0.09601]
[1778555184979,57.51,81216.52,21.1,-0.00059,0.0,0.09601]
[1778555185554,57.51,81214.53,21.1,-0.00059,0.0,0.09624]
[1778555186197,57.51,81210.86,21.1,-0.00059,0.0,0.09667]
[1778555186911,57.51,81210.86,21.1,-0.00059,0.0,0.09667]
[1778555189079,57.51,81212.23,21.1,-0.00059,0.0,0.09651]
[1778555191585,57.51,81211.49,21.1,-0.00059,0.0,0.09659]
[1778555192312,57.51,81211.73,21.1,-0.00059,0.0,0.09625]
[1778555196240,57.51,81211.51,21.1,-0.00059,0.0,0.09627]
[1778555196980,57.51,81211.51,21.1,-0.00059,0.0,0.09627]
[1778555199243,57.51,81211.88,21.1,-0.00059,0.0,0.09623]
[1778555199804,57.51,81211.88,21.1,-0.00059,0.0,0.09623]
[1778555202198,57.51,81210.86,21.1,-0.00059,0.0,0.09635]
[1778555204346,57.51,81211.48,21.1,-0.00059,0.0,0.09628]
[1778555205102,57.51,81211.8,21.1,-0.00059,0.0,0.09624]
[1778555205687,57.51,81211.8,21.1,-0.00059,0.0,0.09624]
[1778555206916,57.51,81211.77,21.1,-0.00059,0.0,0.09624]
[1778555207622,57.51,81211.81,21.1,-0.00059,0.0,0.09624]
[1778555213001,57.51,81219.88,21.1,-0.00058,0.0,0.09531]
[1778555216094,57.51,81226.87,21.1,-0.00058,0.0,0.09452]
[1778555216430,57.51,81226.87,21.1,-0.00058,0.0,0.09452]
[1778555220262,57.51,81227.3,21.1,-0.00058,0.0,0.09447]
[1778555220819,57.51,81227.3,21.1,-0.00058,0.0,0.09447]
[1778555221353,57.51,81227.3,21.1,-0.00058,0.0,0.09447]
[1778555222886,57.51,81236.73,21.1,-0.00057,0.0,0.09341]
[1778555228156,57.51,81237.95,21.1,-0.00057,0.0,0.09327]
[1778555231109,57.51,81237.66,21.1,-0.00057,0.0,0.0933]
[1778555231793,57.51,81237.66,21.1,-0.00057,0.0,0.0933]
[1778555238226,57.51,81232.22,21.1,-0.00057,0.0,0.09391]
[1778555240603,57.51,81233.5,21.1,-0.00057,0.0,0.09377]
[1778555242111,57.51,81235.98,21.1,-0.00057,0.0,0.09349]
[1778555244530,57.51,81246.49,21.1,-0.00056,0.0,0.09232]
[1778555245138,57.51,81247.98,21.1,-0.00056,0.0,0.09215]
[1778555250312,57.51,81247.87,21.1,-0.00056,0.0,0.09216]
[1778555252033,57.51,81247.87,21.1,-0.00056,0.0,0.09216]
[1778555252831,57.51,81248.42,21.1,-0.00056,0.0,0.0918]
[1778555253129,57.51,81248.5,21.1,-0.00056,0.0,0.09179]
[1778555253156,57.51,81248.5,21.1,-0.00056,0.0,0.09179]
[1778555253398,57.51,81248.5,21.1,-0.00056,0.0,0.09179]
[1778555253938,57.51,81248.5,21.1,-0.00056,0.0,0.09179]
[1778555254447,57.51,81248.5,21.1,-0.00056,0.0,0.09179]
[1778555255066,57.51,81248.5,21.1,-0.00056,0.0,0.09179]
[1778555258063,57.51,81249.11,21.1,-0.00056,0.0,0.09172]
[1778555258652,57.51,81249.03,21.1,-0.00056,0.0,0.09173]
[1778555263858,57.51,81248.39,21.1,-0.00056,0.0,0.0918]
[1778555265012,57.51,81248.59,21.1,-0.00056,0.0,0.09178]
[1778555270452,57.51,81248.66,21.1,-0.00056,0.0,0.09177]
[1778555273360,57.51,81250.01,21.1,-0.00056,0.0,0.09162]
[1778555274134,57.51,81250.01,21.1,-0.00056,0.0,0.09162]
[1778555276106,57.51,81250.08,21.1,-0.00056,0.0,0.09161]
[1778555276896,57.51,81249.18,21.1,-0.00056,0.0,0.09171]
[1778555279186,57.51,81249.36,21.1,-0.00056,0.0,0.09169]
[1778555281068,57.51,81252.13,21.1,-0.00056,0.0,0.09139]
[1778555284205,57.51,81251.67,21.1,-0.00056,0.0,0.09144]
[1778555284871,57.51,81251.67,21.1,-0.00056,0.0,0.09144]
[1778555289821,57.51,81251.13,21.1,-0.00056,0.0,0.0915]
[1778555290381,57.51,81251.13,21.1,-0.00056,0.0,0.0915]
[1778555292348,57.51,81251.64,21.1,-0.00056,0.0,0.09144]
[1778555293871,57.51,81251.39,21.1,-0.00056,0.0,0.09147]
[1778555295732,57.51,81251.21,21.1,-0.00056,0.0,0.09149]
[1778555296643,57.51,81251.38,21.1,-0.00056,0.0,0.09147]
[1778555298054,57.51,81251.38,21.1,-0.00056,0.0,0.09147]
[1778555298787,57.51,81251.38,21.1,-0.00056,0.0,0.09147]
[1778555300068,57.51,81251.03,21.1,-0.00056,0.0,0.09151]
[1778555300772,57.51,81250.6,21.1,-0.00056,0.0,0.09156]
[1778555303163,57.51,81250.61,21.1,-0.00056,0.0,0.09156]
[1778555306082,57.51,81255.71,21.1,-0.00055,0.0,0.091]
[1778555306749,57.51,81252.42,21.1,-0.00056,0.0,0.09136]
[1778555307423,57.51,81251.81,21.1,-0.00056,0.0,0.09142]
[1778555308055,57.51,81251.81,21.1,-0.00056,0.0,0.09142]
[1778555309994,57.51,81251.21,21.1,-0.00056,0.0,0.09149]
[1778555310412,57.51,81251.21,21.1,-0.00056,0.0,0.09149]
[1778555311688,57.51,81251.17,21.1,-0.00056,0.0,0.09149]
[1778555312502,57.51,81247.01,21.1,-0.00056,0.0,0.09165]
[1778555313193,57.51,81239.97,21.1,-0.00056,0.0,0.09243]
[1778555315264,57.51,81237.85,21.1,-0.00056,0.0,0.09266]
[1778555316027,57.51,81237.85,21.1,-0.00056,0.0,0.09266]
[1778555316568,57.51,81237.53,21.1,-0.00056,0.0,0.0927]
[1778555318003,57.51,81235.64,21.1,-0.00057,0.0,0.09291]
[1778555318495,57.51,81236.63,21.1,-0.00057,0.0,0.0928]
[1778555323602,57.51,81234.62,21.1,-0.00057,0.0,0.09302]
[1778555324379,57.51,81234.52,21.1,-0.00057,0.0,0.09303]
[1778555325079,57.51,81234.52,21.1,-0.00057,0.0,0.09303]
[1778555325892,57.51,81235.4,21.1,-0.00057,0.0,0.09294]
[1778555331882,57.51,81235.05,21.1,-0.00057,0.0,0.09298]
[1778555336917,57.51,81234.56,21.1,-0.00057,0.0,0.09303]
[1778555337370,57.51,81234.56,21.1,-0.00057,0.0,0.09303]
[1778555338054,57.51,81234.56,21.1,-0.00057,0.0,0.09303]
[1778555338573,57.51,81234.56,21.1,-0.00057,0.0,0.09303]
[1778555339908,57.51,81234.71,21.1,-0.00057,0.0,0.09301]
[1778555345612,57.51,81235.08,21.1,-0.00057,0.0,0.09297]
[1778555346279,57.51,81235.08,21.1,-0.00057,0.0,0.09297]
[1778555349908,57.51,81235.08,21.1,-0.00057,0.0,0.09297]
[1778555349923,57.51,81235.08,21.1,-0.00057,0.0,0.09297]
[1778555350444,57.51,81235.08,21.1,-0.00057,0.0,0.09297]
[1778555352969,57.51,81234.87,21.1,-0.00057,0.0,0.093]
[1778555353670,57.51,81234.07,21.1,-0.00057,0.0,0.09308]
[1778555355332,57.51,81234.07,21.1,-0.00057,0.0,0.09308]
[1778555355985,57.51,81234.07,21.1,-0.00057,0.0,0.09308]
[1778555356582,57.51,81234.07,21.1,-0.00057,0.0,0.09308]
[1778555357381,57.51,81234.25,21.1,-0.00057,0.0,0.09306]
[1778555357984,57.51,81234.25,21.1,-0.00057,0.0,0.09306]
[1778555359179,57.51,81235.19,21.1,-0.00057,0.0,0.09296]
[1778555362699,57.51,81235.76,21.1,-0.00057,0.0,0.0929]
[1778555363437,57.51,81235.76,21.1,-0.00057,0.0,0.0929]
[1778555364793,57.51,81236.01,21.1,-0.00057,0.0,0.09287]
[1778555369781,57.51,81239.16,21.1,-0.00056,0.0,0.09252]
[1778555370285,57.51,81238.67,21.1,-0.00056,0.0,0.09257]
[1778555377906,57.51,81236.82,21.1,-0.00056,0.0,0.09247]
[1778555378844,57.51,81236.79,21.1,-0.00056,0.0,0.09247]
[1778555385256,57.51,81234.66,21.1,-0.00056,0.0,0.09271]
[1778555391298,57.51,81234.42,21.1,-0.00056,0.0,0.09274]
[1778555392811,57.51,81234.42,21.1,-0.00056,0.0,0.09274]
[1778555393421,57.51,81234.5,21.1,-0.00056,0.0,0.09273]
[1778555400014,57.51,81234.1,21.1,-0.00057,0.0,0.09277]
[1778555400619,57.51,81234.13,21.1,-0.00057,0.0,0.09277]
[1778555404395,57.51,81235.62,21.1,-0.00056,0.0,0.0926]
[1778555405013,57.51,81235.62,21.1,-0.00056,0.0,0.0926]
[1778555409080,57.51,81234.13,21.1,-0.00057,0.0,0.09277]
[1778555409932,57.51,81234.17,21.1,-0.00057,0.0,0.09277]
[1778555414258,57.51,81234.24,21.1,-0.00057,0.0,0.09276]
[1778555414915,57.51,81234.48,21.1,-0.00056,0.0,0.09273]
[1778555420502,57.51,81233.44,21.1,-0.00057,0.0,0.09285]
[1778555424346,57.51,81234.56,21.1,-0.00056,0.0,0.09272]
[1778555425058,57.51,81234.56,21.1,-0.00056,0.0,0.09272]
[1778555430486,57.51,81234.12,21.1,-0.00057,0.0,0.09277]
[1778555432467,57.51,81232.93,21.1,-0.00056,0.0,0.0926]
[1778555435213,57.51,81233.77,21.1,-0.00056,0.0,0.0925]
[1778555436935,57.51,81233.58,21.1,-0.00056,0.0,0.09252]
[1778555439705,57.51,81233.4,21.1,-0.00056,0.0,0.09254]
[1778555440316,57.51,81233.4,21.1,-0.00056,0.0,0.09254]
[1778555444493,57.51,81233.9,21.1,-0.00056,0.0,0.09249]
[1778555444587,57.51,81233.9,21.1,-0.00056,0.0,0.09249]
[1778555448085,57.51,81232.78,21.1,-0.00056,0.0,0.09261]
[1778555448857,57.51,81232.71,21.1,-0.00056,0.0,0.09262]
[1778555450142,57.51,81232.71,21.1,-0.00056,0.0,0.09262]
[1778555450916,57.51,81232.68,21.1,-0.00056,0.0,0.09262]
[1778555454994,57.51,81232.75,21.1,-0.00056,0.0,0.09262]
[1778555455737,57.51,81232.6,21.1,-0.00056,0.0,0.09263]
[1778555456285,57.51,81232.6,21.1,-0.00056,0.0,0.09263]
[1778555456449,57.51,81232.68,21.1,-0.00056,0.0,0.09262]
[1778555461793,57.51,81221.84,21.1,-0.00057,0.0,0.09384]
[1778555466828,57.51,81220.03,21.1,-0.00057,0.0,0.09404]
[1778555467913,57.51,81220.03,21.1,-0.00057,0.0,0.09404]
[1778555469694,57.51,81220.12,21.1,-0.00057,0.0,0.09403]
[1778555474885,57.51,81219.87,21.1,-0.00057,0.0,0.09406]
[1778555477615,57.51,81219.84,21.1,-0.00057,0.0,0.09406]
[1778555478186,57.51,81219.84,21.1,-0.00057,0.0,0.09406]
[1778555484856,57.51,81219.32,21.1,-0.00057,0.0,0.09412]
[1778555485498,57.51,81217.66,21.1,-0.00058,0.0,0.09431]
[1778555491004,57.51,81217.35,21.1,-0.00057,0.0,0.09403]
[1778555492177,57.51,81217.35,21.1,-0.00057,0.0,0.09403]
[1778555492988,57.51,81217.31,21.1,-0.00057,0.0,0.09404]
[1778555494543,57.51,81217.28,21.1,-0.00057,0.0,0.09404]
[1778555495212,57.51,81217.28,21.1,-0.00057,0.0,0.09404]
[1778555497803,57.51,81217.16,21.1,-0.00057,0.0,0.09406]
[1778555498359,57.51,81217.16,21.1,-0.00057,0.0,0.09406]
[1778555501447,57.51,81217.44,21.1,-0.00057,0.0,0.09402]
[1778555502021,57.51,81217.44,21.1,-0.00057,0.0,0.09402]
[1778555503822,57.51,81217.4,21.1,-0.00057,0.0,0.09403]
[1778555504241,57.51,81217.4,21.1,-0.00057,0.0,0.09403]
[1778555510135,57.51,81217.18,21.1,-0.00057,0.0,0.09405]
[1778555513027,57.51,81215.7,21.1,-0.00058,0.0,0.09422]
[1778555514271,57.51,81215.7,21.1,-0.00058,0.0,0.09422]
[1778555515041,57.51,81215.66,21.1,-0.00058,0.0,0.09422]
[1778555515918,57.51,81215.63,21.1,-0.00058,0.0,0.09423]
[1778555518075,57.51,81215.51,21.1,-0.00058,0.0,0.09424]
[1778555519300,57.51,81215.51,21.1,-0.00058,0.0,0.09424]
[1778555521907,57.51,81211.15,21.1,-0.00058,0.0,0.09474]
[1778555522436,57.51,81208.52,21.1,-0.00058,0.0,0.09504]
[1778555523963,57.51,81207.71,21.1,-0.00058,0.0,0.09513]
[1778555524399,57.51,81207.71,21.1,-0.00058,0.0,0.09513]
[1778555525682,57.51,81207.97,21.1,-0.00058,0.0,0.0951]
[1778555525859,57.51,81207.97,21.1,-0.00058,0.0,0.0951]
[1778555525892,57.51,81207.97,21.1,-0.00058,0.0,0.0951]
[1778555525932,57.51,81207.97,21.1,-0.00058,0.0,0.0951]
[1778555525944,57.51,81207.97,21.1,-0.00058,0.0,0.0951]
[1778555526687,57.51,81196.66,21.1,-0.00059,0.0,0.0964]
[1778555527078,57.51,81196.66,21.1,-0.00059,0.0,0.0964]
[1778555527140,57.51,81196.66,21.1,-0.00059,0.0,0.0964]
[1778555529918,57.51,81188.25,21.1,-0.0006,0.0,0.09738]
[1778555530436,57.51,81185.98,21.1,-0.0006,0.0,0.09764]
[1778555532927,57.51,81183.19,21.1,-0.0006,0.0,0.09797]
[1778555532934,57.51,81183.19,21.1,-0.0006,0.0,0.09797]
[1778555536226,57.51,81178.55,21.1,-0.0006,0.0,0.09851]
[1778555536624,57.51,81174.24,21.1,-0.00061,0.0,0.09902]
[1778555537992,57.51,81174.47,21.1,-0.00061,0.0,0.099]
[1778555538314,57.51,81174.47,21.1,-0.00061,0.0,0.099]
[1778555538354,57.51,81174.47,21.1,-0.00061,0.0,0.099]
[1778555538539,57.51,81175.25,21.1,-0.00061,0.0,0.0989]
[1778555540325,57.51,81184.3,21.1,-0.0006,0.0,0.09784]
[1778555541032,57.51,81188.12,21.1,-0.0006,0.0,0.09739]
[1778555543808,57.51,81187.2,21.1,-0.0006,0.0,0.0975]
[1778555543890,57.51,81187.2,21.1,-0.0006,0.0,0.0975]
[1778555544415,57.51,81187.2,21.1,-0.0006,0.0,0.0975]
[1778555545106,57.51,81188.74,21.1,-0.0006,0.0,0.09732]
[1778555547271,57.51,81190.99,21.1,-0.00059,0.0,0.09706]
[1778555548024,57.51,81190.99,21.1,-0.00059,0.0,0.09706]
[1778555553450,57.51,81192.51,21.1,-0.00059,0.0,0.09656]
[1778555558485,57.51,81192.0,21.1,-0.00059,0.0,0.09662]
[1778555563520,57.51,81188.75,21.1,-0.00059,0.0,0.097]
[1778555566459,57.51,81188.94,21.1,-0.00059,0.0,0.09697]
[1778555568577,57.51,81188.56,21.1,-0.00059,0.0,0.09702]
[1778555575012,57.51,81187.89,21.1,-0.00059,0.0,0.0971]
[1778555575886,57.51,81187.84,21.1,-0.00059,0.0,0.0971]
[1778555580614,57.51,81186.29,21.1,-0.0006,0.0,0.09728]
[1778555581319,57.51,81186.29,21.1,-0.0006,0.0,0.09728]
[1778555582015,57.51,81186.29,21.1,-0.0006,0.0,0.09728]
[1778555583591,57.51,81182.66,21.1,-0.0006,0.0,0.09771]
[1778555586313,57.51,81181.61,21.1,-0.0006,0.0,0.09783]
[1778555587157,57.51,81181.61,21.1,-0.0006,0.0,0.09783]
[1778555589248,57.51,81181.29,21.1,-0.0006,0.0,0.09787]
[1778555590146,57.51,81181.38,21.1,-0.0006,0.0,0.09786]
[1778555590376,57.51,81181.38,21.1,-0.0006,0.0,0.09786]
[1778555591089,57.51,81181.1,21.1,-0.0006,0.0,0.09789]
[1778555594531,57.51,81178.0,21.1,-0.0006,0.0,0.09825]
[1778555595105,57.51,81178.0,21.1,-0.0006,0.0,0.09825]
[1778555595699,57.51,81177.83,21.1,-0.0006,0.0,0.09827]
[1778555596198,57.51,81177.83,21.1,-0.0006,0.0,0.09827]
[1778555601788,57.51,81177.46,21.1,-0.0006,0.0,0.09832]
[1778555604195,57.51,81177.48,21.1,-0.0006,0.0,0.09832]
[1778555604916,57.51,81177.44,21.1,-0.0006,0.0,0.09832]
[1778555608304,57.51,81177.23,21.1,-0.0006,0.0,0.09834]
[1778555608941,57.51,81177.37,21.1,-0.0006,0.0,0.09833]
[1778555614497,57.51,81177.58,21.1,-0.0006,0.0,0.09798]
[1778555615891,57.51,81176.8,21.1,-0.0006,0.0,0.09807]
[1778555616359,57.51,81176.8,21.1,-0.0006,0.0,0.09807]
[1778555617008,57.51,81176.8,21.1,-0.0006,0.0,0.09807]
[1778555617967,57.51,81176.9,21.1,-0.0006,0.0,0.09806]
[1778555618746,57.51,81176.83,21.1,-0.0006,0.0,0.09807]
[1778555621977,57.51,81174.66,21.1,-0.0006,0.0,0.09832]
[1778555623022,57.51,81174.66,21.1,-0.0006,0.0,0.09832]
[1778555628035,57.51,81174.77,21.1,-0.0006,0.0,0.09831]
[1778555628580,57.51,81174.7,21.1,-0.0006,0.0,0.09832]
[1778555635513,57.51,81177.32,21.1,-0.0006,0.0,0.09801]
[1778555636103,57.51,81177.7,21.1,-0.0006,0.0,0.09797]
[1778555637243,57.51,81178.02,21.1,-0.0006,0.0,0.09793]
[1778555637890,57.51,81178.05,21.1,-0.0006,0.0,0.09792]
[1778555639952,57.51,81178.4,21.1,-0.0006,0.0,0.09788]
[1778555640455,57.51,81178.4,21.1,-0.0006,0.0,0.09788]
[1778555641983,57.51,81183.1,21.1,-0.0006,0.0,0.09733]
[1778555642780,57.51,81184.74,21.1,-0.0006,0.0,0.09714]
[1778555643410,57.51,81184.74,21.1,-0.0006,0.0,0.09714]
[1778555643996,57.51,81184.07,21.1,-0.0006,0.0,0.09722]
[1778555644279,57.51,81184.07,21.1,-0.0006,0.0,0.09722]
[1778555644391,57.51,81184.07,21.1,-0.0006,0.0,0.09722]
[1778555644470,57.51,81184.54,21.1,-0.0006,0.0,0.09717]
[1778555644639,57.51,81184.54,21.1,-0.0006,0.0,0.09717]
[1778555645361,57.51,81184.54,21.1,-0.0006,0.0,0.09717]
[1778555646051,57.51,81192.2,21.1,-0.00059,0.0,0.09628]
[1778555646101,57.51,81197.82,21.1,-0.00059,0.0,0.09563]
[1778555649474,57.51,81197.44,21.1,-0.00059,0.0,0.09567]
[1778555649481,57.51,81197.45,21.1,-0.00059,0.0,0.09567]
[1778555650137,57.51,81197.45,21.1,-0.00059,0.0,0.09567]
[1778555650235,57.51,81197.68,21.1,-0.00059,0.0,0.09565]
[1778555652206,57.51,81197.68,21.1,-0.00059,0.0,0.09565]
[1778555652307,57.51,81197.36,21.1,-0.00059,0.0,0.09568]
[1778555653041,57.51,81197.36,21.1,-0.00059,0.0,0.09568]
[1778555653153,57.51,81198.66,21.1,-0.00058,0.0,0.09553]
[1778555658188,57.51,81198.21,21.1,-0.00058,0.0,0.09559]
[1778555660855,57.51,81198.31,21.1,-0.00058,0.0,0.09557]
[1778555661209,57.51,81198.54,21.1,-0.00058,0.0,0.09555]
[1778555661880,57.51,81198.54,21.1,-0.00058,0.0,0.09555]
[1778555662759,57.51,81198.54,21.1,-0.00058,0.0,0.09555]
[1778555663525,57.51,81198.54,21.1,-0.00058,0.0,0.09555]
[1778555664230,57.51,81198.81,21.1,-0.00058,0.0,0.09552]
[1778555666993,57.51,81198.62,21.1,-0.00058,0.0,0.09554]
[1778555667093,57.51,81198.62,21.1,-0.00058,0.0,0.09554]
[1778555668313,57.51,81198.62,21.1,-0.00058,0.0,0.09554]
[1778555668410,57.51,81198.52,21.1,-0.00058,0.0,0.09555]
[1778555670824,57.51,81198.83,21.1,-0.00058,0.0,0.09551]
[1778555671279,57.51,81199.14,21.1,-0.00058,0.0,0.09516]
[1778555672210,57.51,81199.14,21.1,-0.00058,0.0,0.09516]
[1778555672311,57.51,81199.14,21.1,-0.00058,0.0,0.09516]
[1778555677217,57.51,81200.14,21.1,-0.00058,0.0,0.09505]
[1778555677325,57.51,81200.32,21.1,-0.00058,0.0,0.09503]
[1778555677726,57.51,81200.32,21.1,-0.00058,0.0,0.09503]
[1778555678332,57.51,81201.04,21.1,-0.00058,0.0,0.09495]
[1778555679064,57.51,81201.04,21.1,-0.00058,0.0,0.09495]
[1778555679163,57.51,81201.04,21.1,-0.00058,0.0,0.09495]
[1778555679711,57.51,81201.04,21.1,-0.00058,0.0,0.09495]
[1778555680346,57.51,81200.97,21.1,-0.00058,0.0,0.09495]
[1778555681058,57.51,81200.97,21.1,-0.00058,0.0,0.09495]
[1778555681112,57.51,81200.97,21.1,-0.00058,0.0,0.09495]
[1778555681845,57.51,81200.97,21.1,-0.00058,0.0,0.09495]
[1778555684431,57.51,81200.97,21.1,-0.00058,0.0,0.09495]
[1778555685167,57.51,81200.9,21.1,-0.00058,0.0,0.09496]
[1778555685381,57.51,81200.94,21.1,-0.00058,0.0,0.09496]
[1778555686894,57.51,81200.94,21.1,-0.00058,0.0,0.09496]
[1778555687486,57.51,81200.94,21.1,-0.00058,0.0,0.09496]
[1778555687395,57.51,81200.86,21.1,-0.00058,0.0,0.09497]
[1778555688402,57.51,81200.75,21.1,-0.00058,0.0,0.09498]
[1778555695651,57.51,81201.74,21.1,-0.00058,0.0,0.09487]
[1778555695667,57.51,81201.74,21.1,-0.00058,0.0,0.09487]
[1778555697099,57.51,81201.74,21.1,-0.00058,0.0,0.09487]
[1778555697200,57.51,81201.74,21.1,-0.00058,0.0,0.09487]
[1778555701102,57.51,81201.91,21.1,-0.00058,0.0,0.09485]
[1778555701501,57.51,81201.56,21.1,-0.00058,0.0,0.09489]
[1778555701906,57.51,81201.56,21.1,-0.00058,0.0,0.09489]
[1778555702508,57.51,81200.75,21.1,-0.00058,0.0,0.09498]
[1778555705278,57.51,81193.16,21.1,-0.00059,0.0,0.09585]
[1778555705529,57.51,81196.12,21.1,-0.00058,0.0,0.09551]
[1778555705645,57.51,81196.12,21.1,-0.00058,0.0,0.09551]
[1778555706536,57.51,81199.69,21.1,-0.00058,0.0,0.0951]
[1778555710971,57.51,81202.23,21.1,-0.00058,0.0,0.09481]
[1778555711375,57.51,81202.23,21.1,-0.00058,0.0,0.09481]
[1778555713530,57.51,81202.62,21.1,-0.00058,0.0,0.09477]
[1778555713585,57.51,81202.35,21.1,-0.00058,0.0,0.0948]
[1778555714138,57.51,81202.35,21.1,-0.00058,0.0,0.0948]
[1778555714592,57.51,81202.43,21.1,-0.00058,0.0,0.09479]
[1778555717930,57.51,81203.0,21.1,-0.00058,0.0,0.09472]
[1778555718062,57.51,81203.0,21.1,-0.00058,0.0,0.09472]
[1778555718613,57.51,81202.98,21.1,-0.00058,0.0,0.09472]
[1778555719051,57.51,81202.98,21.1,-0.00058,0.0,0.09472]
[1778555719230,57.51,81202.98,21.1,-0.00058,0.0,0.09472]
[1778555724662,57.51,81201.96,21.1,-0.00058,0.0,0.09484]
[1778555726828,57.51,81201.96,21.1,-0.00058,0.0,0.09484]
[1778555726880,57.51,81201.96,21.1,-0.00058,0.0,0.09484]
[1778555727665,57.51,81201.96,21.1,-0.00058,0.0,0.09484]
[1778555727683,57.51,81201.72,21.1,-0.00058,0.0,0.09487]
[1778555728923,57.51,81201.72,21.1,-0.00058,0.0,0.09487]
[1778555729563,57.51,81201.72,21.1,-0.00058,0.0,0.09487]
[1778555729024,57.51,81201.72,21.1,-0.00058,0.0,0.09487]
[1778555729697,57.51,81201.46,21.1,-0.00058,0.0,0.0949]
[1778555731378,57.51,81201.46,21.1,-0.00058,0.0,0.0949]
[1778555731479,57.51,81200.75,21.1,-0.00058,0.0,0.09466]
[1778555732248,57.51,81200.75,21.1,-0.00058,0.0,0.09466]
[1778555732334,57.51,81199.25,21.1,-0.00058,0.0,0.09483]
[1778555734175,57.51,81199.23,21.1,-0.00058,0.0,0.09484]
[1778555734276,57.51,81199.16,21.1,-0.00058,0.0,0.09484]
[1778555734884,57.51,81199.16,21.1,-0.00058,0.0,0.09484]
[1778555735361,57.51,81199.16,21.1,-0.00058,0.0,0.09484]
[1778555735997,57.51,81199.16,21.1,-0.00058,0.0,0.09484]
[1778555736098,57.51,81199.48,21.1,-0.00058,0.0,0.09481]
[1778555738053,57.51,81200.41,21.1,-0.00058,0.0,0.0947]
[1778555738154,57.51,81200.41,21.1,-0.00058,0.0,0.0947]
[1778555738699,57.51,81200.41,21.1,-0.00058,0.0,0.0947]
[1778555738762,57.51,81200.52,21.1,-0.00058,0.0,0.09469]
[1778555743271,57.51,81195.9,21.1,-0.00058,0.0,0.09522]
[1778555743371,57.51,81195.9,21.1,-0.00058,0.0,0.09522]
[1778555743911,57.51,81195.9,21.1,-0.00058,0.0,0.09522]
[1778555744012,57.51,81195.74,21.1,-0.00058,0.0,0.09524]
[1778555748271,57.51,81195.44,21.1,-0.00058,0.0,0.09527]
[1778555748310,57.51,81195.8,21.1,-0.00058,0.0,0.09523]
[1778555748993,57.51,81195.8,21.1,-0.00058,0.0,0.09523]
[1778555749094,57.51,81195.48,21.1,-0.00058,0.0,0.09527]
[1778555750928,57.51,81194.67,21.1,-0.00058,0.0,0.09536]
[1778555751028,57.51,81194.67,21.1,-0.00058,0.0,0.09536]
[1778555753440,57.51,81194.6,21.1,-0.00058,0.0,0.09537]
[1778555753541,57.51,81194.6,21.1,-0.00058,0.0,0.09537]
[1778555758903,57.51,81190.18,21.1,-0.00059,0.0,0.09587]
[1778555761045,57.51,81190.69,21.1,-0.00059,0.0,0.09582]
[1778555761145,57.51,81190.66,21.1,-0.00059,0.0,0.09582]
[1778555763146,57.51,81190.66,21.1,-0.00059,0.0,0.09582]
[1778555763169,57.51,81190.66,21.1,-0.00059,0.0,0.09582]
[1778555765238,57.51,81189.57,21.1,-0.00059,0.0,0.09594]
[1778555765339,57.51,81190.44,21.1,-0.00059,0.0,0.09584]
[1778555765915,57.51,81190.44,21.1,-0.00059,0.0,0.09584]
[1778555766356,57.51,81190.44,21.1,-0.00059,0.0,0.09584]
[1778555767249,57.51,81189.6,21.1,-0.00059,0.0,0.09594]
[1778555767297,57.51,81189.63,21.1,-0.00059,0.0,0.09594]
[1778555767941,57.51,81189.63,21.1,-0.00059,0.0,0.09594]
[1778555768359,57.51,81189.63,21.1,-0.00059,0.0,0.09594]
[1778555770882,57.51,81191.1,21.1,-0.00059,0.0,0.09577]
[1778555771506,57.51,81191.1,21.1,-0.00059,0.0,0.09577]
[1778555778036,57.51,81193.71,21.1,-0.00058,0.0,0.09547]
[1778555781090,57.51,81195.13,21.1,-0.00058,0.0,0.09531]
[1778555781265,57.51,81195.13,21.1,-0.00058,0.0,0.09531]
[1778555784847,57.51,81204.62,21.1,-0.00058,0.0,0.09422]
[1778555785292,57.51,81204.62,21.1,-0.00058,0.0,0.09422]
[1778555789560,57.51,81206.25,21.1,-0.00057,0.0,0.09404]
[1778555789651,57.51,81206.25,21.1,-0.00057,0.0,0.09404]
[1778555789874,57.51,81206.05,21.1,-0.00058,0.0,0.09406]
[1778555790156,57.51,81206.05,21.1,-0.00058,0.0,0.09406]
[1778555798594,57.51,81209.67,21.1,-0.00057,0.0,0.09334]
[1778555799173,57.51,81209.82,21.1,-0.00057,0.0,0.09333]
[1778555799868,57.51,81209.67,21.1,-0.00057,0.0,0.09334]
[1778555800664,57.51,81209.67,21.1,-0.00057,0.0,0.09334]
[1778555800198,57.51,81209.83,21.1,-0.00057,0.0,0.09332]
[1778555801205,57.51,81210.04,21.1,-0.00057,0.0,0.0933]
[1778555801926,57.51,81210.04,21.1,-0.00057,0.0,0.0933]
[1778555802575,57.51,81210.04,21.1,-0.00057,0.0,0.0933]
[1778555803237,57.51,81209.95,21.1,-0.00057,0.0,0.09331]
[1778555803315,57.51,81209.45,21.1,-0.00057,0.0,0.09337]
[1778555803801,57.51,81209.45,21.1,-0.00057,0.0,0.09337]
[1778555804276,57.51,81209.45,21.1,-0.00057,0.0,0.09337]
[1778555804934,57.51,81209.45,21.1,-0.00057,0.0,0.09337]
[1778555805351,57.51,81209.45,21.1,-0.00057,0.0,0.09337]
[1778555806102,57.51,81208.38,21.1,-0.00057,0.0,0.09349]
[1778555806241,57.51,81207.7,21.1,-0.00057,0.0,0.09356]
[1778555811275,57.51,81206.86,21.1,-0.00057,0.0,0.09366]
[1778555812929,57.51,81206.91,21.1,-0.00057,0.0,0.09365]
[1778555813290,57.51,81206.88,21.1,-0.00057,0.0,0.09366]
[1778555814880,57.51,81207.0,21.1,-0.00057,0.0,0.09364]
[1778555815304,57.51,81208.19,21.1,-0.00057,0.0,0.09351]
[1778555817333,57.51,81208.61,21.1,-0.00057,0.0,0.09346]
[1778555817409,57.51,81208.99,21.1,-0.00057,0.0,0.09342]
[1778555818064,57.51,81208.99,21.1,-0.00057,0.0,0.09342]
[1778555818325,57.51,81209.65,21.1,-0.00057,0.0,0.09334]
[1778555821354,57.51,81209.73,21.1,-0.00057,0.0,0.09334]
[1778555821447,57.51,81209.73,21.1,-0.00057,0.0,0.09334]
[1778555822122,57.51,81209.73,21.1,-0.00057,0.0,0.09334]
[1778555822353,57.51,81210.21,21.1,-0.00057,0.0,0.09328]
[1778555826987,57.51,81211.55,21.1,-0.00057,0.0,0.09313]
[1778555827078,57.51,81211.55,21.1,-0.00057,0.0,0.09313]
[1778555827150,57.51,81211.55,21.1,-0.00057,0.0,0.09313]
[1778555827722,57.51,81212.39,21.1,-0.00057,0.0,0.09304]
[1778555828395,57.51,81213.09,21.1,-0.00057,0.0,0.09296]
[1778555834437,57.51,81212.95,21.1,-0.00057,0.0,0.09297]
[1778555838922,57.51,81212.02,21.1,-0.00057,0.0,0.09308]
[1778555839618,57.51,81212.02,21.1,-0.00057,0.0,0.09308]
[1778555845514,57.51,81214.36,21.1,-0.00057,0.0,0.09282]
[1778555845808,57.51,81214.36,21.1,-0.00057,0.0,0.09282]
[1778555846341,57.51,81214.36,21.1,-0.00057,0.0,0.09282]
[1778555855585,57.51,81214.16,21.1,-0.00057,0.0,0.09253]
[1778555859959,57.51,81214.12,21.1,-0.00057,0.0,0.09253]
[1778555860613,57.51,81214.12,21.1,-0.00057,0.0,0.09253]
[1778555861849,57.51,81214.12,21.1,-0.00057,0.0,0.09253]
[1778555862457,57.51,81214.12,21.1,-0.00057,0.0,0.09253]
[1778555867197,57.51,81212.05,21.1,-0.00057,0.0,0.09277]
[1778555867669,57.51,81212.0,21.1,-0.00057,0.0,0.09277]
[1778555868405,57.51,81212.0,21.1,-0.00057,0.0,0.09277]
[1778555868676,57.51,81211.83,21.1,-0.00057,0.0,0.09279]
[1778555869113,57.51,81211.83,21.1,-0.00057,0.0,0.09279]
[1778555869683,57.51,81211.49,21.1,-0.00057,0.0,0.09283]
[1778555870283,57.51,81211.49,21.1,-0.00057,0.0,0.09283]
[1778555870690,57.51,81210.95,21.1,-0.00057,0.0,0.09289]
[1778555878746,57.51,81210.92,21.1,-0.00057,0.0,0.09289]
[1778555883062,57.51,81210.58,21.1,-0.00057,0.0,0.09293]
[1778555883162,57.51,81210.58,21.1,-0.00057,0.0,0.09293]
[1778555883980,57.51,81210.58,21.1,-0.00057,0.0,0.09293]
[1778555884068,57.51,81216.06,21.1,-0.00056,0.0,0.09232]
[1778555886336,57.51,81213.76,21.1,-0.00057,0.0,0.09257]
[1778555886372,57.51,81212.15,21.1,-0.00057,0.0,0.09275]
[1778555887013,57.51,81212.15,21.1,-0.00057,0.0,0.09275]
[1778555887114,57.51,81212.08,21.1,-0.00057,0.0,0.09276]
[1778555892844,57.51,81212.74,21.1,-0.00057,0.0,0.09269]
[1778555897879,57.51,81212.26,21.1,-0.00057,0.0,0.09274]
[1778555900118,57.51,81212.29,21.1,-0.00057,0.0,0.09274]
[1778555900219,57.51,81212.29,21.1,-0.00057,0.0,0.09274]
[1778555900835,57.51,81212.29,21.1,-0.00057,0.0,0.09274]
[1778555900935,57.51,81212.29,21.1,-0.00057,0.0,0.09274]
[1778555905935,57.51,81218.86,21.1,-0.00056,0.0,0.09201]
[1778555911977,57.51,81218.8,21.1,-0.00056,0.0,0.09171]
[1778555915827,57.51,81218.47,21.1,-0.00056,0.0,0.09174]
[1778555916361,57.51,81218.47,21.1,-0.00056,0.0,0.09174]
[1778555925069,57.51,81218.7,21.1,-0.00056,0.0,0.09172]
[1778555928786,57.51,81218.94,21.1,-0.00056,0.0,0.09169]
[1778555929408,57.51,81219.3,21.1,-0.00056,0.0,0.09165]
[1778555930022,57.51,81218.88,21.1,-0.00056,0.0,0.0917]
[1778555930612,57.51,81218.88,21.1,-0.00056,0.0,0.0917]
[1778555932791,57.51,81218.17,21.1,-0.00056,0.0,0.09178]
[1778555933025,57.51,81213.14,21.1,-0.00056,0.0,0.09233]
[1778555935550,57.51,81204.65,21.1,-0.00057,0.0,0.09328]
[1778555935678,57.51,81204.65,21.1,-0.00057,0.0,0.09328]
[1778555936199,57.51,81203.56,21.1,-0.00057,0.0,0.09341]
[1778555936231,57.51,81200.54,21.1,-0.00057,0.0,0.09375]
[1778555937818,57.51,81200.54,21.1,-0.00057,0.0,0.09375]
[1778555938160,57.51,81196.52,21.1,-0.00058,0.0,0.0942]
[1778555939928,57.51,81196.54,21.1,-0.00058,0.0,0.0942]
[1778555940379,57.51,81196.54,21.1,-0.00058,0.0,0.0942]
[1778555943165,57.51,81196.38,21.1,-0.00058,0.0,0.09422]
[1778555943195,57.51,81196.67,21.1,-0.00058,0.0,0.09419]
[1778555944275,57.51,81196.67,21.1,-0.00058,0.0,0.09419]
[1778555944288,57.51,81196.0,21.1,-0.00058,0.0,0.09426]
[1778555950246,57.51,81196.25,21.1,-0.00058,0.0,0.09423]
[1778555951171,57.51,81196.25,21.1,-0.00058,0.0,0.09423]
[1778555951271,57.51,81196.25,21.1,-0.00058,0.0,0.09423]
[1778555951919,57.51,81196.25,21.1,-0.00058,0.0,0.09423]
[1778555952260,57.51,81197.27,21.1,-0.00058,0.0,0.09412]
[1778555953366,57.51,81197.27,21.1,-0.00058,0.0,0.09412]
[1778555953431,57.51,81199.36,21.1,-0.00057,0.0,0.09388]
[1778555954092,57.51,81199.36,21.1,-0.00057,0.0,0.09388]
[1778555954786,57.51,81199.36,21.1,-0.00057,0.0,0.09388]
[1778555954274,57.51,81199.73,21.1,-0.00057,0.0,0.09384]
[1778555955279,57.51,81199.73,21.1,-0.00057,0.0,0.09384]
[1778555959311,57.51,81200.78,21.1,-0.00057,0.0,0.09372]
[1778555959412,57.51,81200.35,21.1,-0.00057,0.0,0.09377]
[1778555959969,57.51,81200.35,21.1,-0.00057,0.0,0.09377]
[1778555960316,57.51,81200.2,21.1,-0.00057,0.0,0.09379]
[1778555961767,57.51,81200.2,21.1,-0.00057,0.0,0.09379]
[1778555962330,57.51,81202.2,21.1,-0.00057,0.0,0.09356]
[1778555962884,57.51,81202.2,21.1,-0.00057,0.0,0.09356]
[1778555963430,57.51,81202.2,21.1,-0.00057,0.0,0.09356]
[1778555963518,57.51,81202.2,21.1,-0.00057,0.0,0.09356]
[1778555963530,57.51,81204.26,21.1,-0.00057,0.0,0.09333]
[1778555964209,57.51,81204.26,21.1,-0.00057,0.0,0.09333]
[1778555964344,57.51,81204.51,21.1,-0.00057,0.0,0.0933]
[1778555965003,57.51,81204.51,21.1,-0.00057,0.0,0.0933]
[1778555965351,57.51,81205.16,21.1,-0.00057,0.0,0.09323]
[1778555967632,57.51,81203.99,21.1,-0.00057,0.0,0.09336]
[1778555967690,57.51,81204.75,21.1,-0.00057,0.0,0.09327]
[1778555968187,57.51,81204.75,21.1,-0.00057,0.0,0.09327]
[1778555968373,57.51,81204.35,21.1,-0.00057,0.0,0.09332]
[1778555971526,57.51,81203.58,21.1,-0.00057,0.0,0.0934]
[1778555971626,57.51,81203.58,21.1,-0.00057,0.0,0.09309]
[1778555972339,57.51,81203.58,21.1,-0.00057,0.0,0.09309]
[1778555972402,57.51,81204.92,21.1,-0.00057,0.0,0.09294]
[1778555976820,57.51,81205.15,21.1,-0.00057,0.0,0.09292]
[1778555977485,57.51,81205.15,21.1,-0.00057,0.0,0.09292]
[1778555990130,57.51,81205.22,21.1,-0.00057,0.0,0.09291]
[1778555990794,57.51,81205.22,21.1,-0.00057,0.0,0.09291]
[1778555990231,57.51,81205.22,21.1,-0.00057,0.0,0.09291]
[1778555990894,57.51,81205.22,21.1,-0.00057,0.0,0.09291]
[1778555993665,57.51,81204.57,21.1,-0.00057,0.0,0.09298]
[1778555993766,57.51,81202.84,21.1,-0.00057,0.0,0.09318]
[1778555994329,57.51,81202.84,21.1,-0.00057,0.0,0.09318]
[1778555994555,57.51,81202.57,21.1,-0.00057,0.0,0.09321]
[1778555995097,57.51,81202.57,21.1,-0.00057,0.0,0.09321]
[1778555995890,57.51,81202.57,21.1,-0.00057,0.0,0.09321]
[1778555995562,57.51,81202.15,21.1,-0.00057,0.0,0.09325]
[1778555996569,57.51,81202.19,21.1,-0.00057,0.0,0.09325]
[1778555998656,57.51,81202.19,21.1,-0.00057,0.0,0.09325]
[1778555998741,57.51,81201.86,21.1,-0.00057,0.0,0.09329]
[1778555999210,57.51,81201.86,21.1,-0.00057,0.0,0.09329]
[1778555999590,57.51,81201.76,21.1,-0.00057,0.0,0.0933]
[1778556003032,57.51,81199.18,21.1,-0.00057,0.0,0.09359]
[1778556003736,57.51,81199.18,21.1,-0.00057,0.0,0.09359]
[1778556004306,57.51,81199.0,21.1,-0.00057,0.0,0.09361]
[1778556004625,57.51,81198.58,21.1,-0.00057,0.0,0.09366]
[1778556005147,57.51,81198.58,21.1,-0.00057,0.0,0.09366]
[1778556005632,57.51,81198.63,21.1,-0.00057,0.0,0.09365]
[1778556009951,57.51,81198.92,21.1,-0.00057,0.0,0.09362]
[1778556010514,57.51,81198.92,21.1,-0.00057,0.0,0.09362]
[1778556011213,57.51,81198.74,21.1,-0.00057,0.0,0.09364]
[1778556011677,57.51,81198.19,21.1,-0.00057,0.0,0.0937]
[1778556011971,57.51,81198.19,21.1,-0.00057,0.0,0.0937]
[1778556012783,57.51,81198.19,21.1,-0.00057,0.0,0.0937]
[1778556014515,57.51,81197.28,21.1,-0.00057,0.0,0.0938]
[1778556014615,57.51,81197.28,21.1,-0.00057,0.0,0.0938]
[1778556015330,57.51,81197.28,21.1,-0.00057,0.0,0.0938]
[1778556015705,57.51,81197.32,21.1,-0.00057,0.0,0.0938]
[1778556015996,57.51,81197.32,21.1,-0.00057,0.0,0.0938]
[1778556016465,57.51,81197.32,21.1,-0.00057,0.0,0.0938]
[1778556017170,57.51,81197.75,21.1,-0.00057,0.0,0.09375]
[1778556017878,57.51,81197.75,21.1,-0.00057,0.0,0.09375]
[1778556018603,57.51,81197.75,21.1,-0.00057,0.0,0.09375]
[1778556018726,57.51,81197.67,21.1,-0.00057,0.0,0.09376]
[1778556019931,57.51,81197.67,21.1,-0.00057,0.0,0.09376]
[1778556020513,57.51,81197.67,21.1,-0.00057,0.0,0.09376]
[1778556024927,57.51,81196.98,21.1,-0.00057,0.0,0.09384]
[1778556025295,57.51,81196.98,21.1,-0.00057,0.0,0.09384]
[1778556026058,57.51,81196.86,21.1,-0.00057,0.0,0.09385]
[1778556026610,57.51,81196.86,21.1,-0.00057,0.0,0.09385]
[1778556028139,57.51,81193.04,21.1,-0.00058,0.0,0.09428]
[1778556028796,57.51,81190.38,21.1,-0.00058,0.0,0.09459]
[1778556029803,57.51,81190.41,21.1,-0.00058,0.0,0.09458]
[1778556030039,57.51,81190.41,21.1,-0.00058,0.0,0.09458]
[1778556030782,57.51,81190.41,21.1,-0.00058,0.0,0.09458]
[1778556033457,57.51,81190.27,21.1,-0.00058,0.0,0.09428]
[1778556033558,57.51,81190.27,21.1,-0.00058,0.0,0.09428]
[1778556034210,57.51,81190.27,21.1,-0.00058,0.0,0.09428]
[1778556034838,57.51,81190.31,21.1,-0.00058,0.0,0.09428]
[1778556037086,57.51,81189.82,21.1,-0.00058,0.0,0.09434]
[1778556037649,57.51,81189.82,21.1,-0.00058,0.0,0.09434]
[1778556043876,57.51,81189.26,21.1,-0.00058,0.0,0.0944]
[1778556044403,57.51,81189.26,21.1,-0.00058,0.0,0.0944]
[1778556045697,57.51,81189.26,21.1,-0.00058,0.0,0.0944]
[1778556045797,57.51,81189.26,21.1,-0.00058,0.0,0.0944]
[1778556046395,57.51,81189.26,21.1,-0.00058,0.0,0.0944]
[1778556046923,57.51,81189.51,21.1,-0.00058,0.0,0.09437]
[1778556050123,57.51,81189.48,21.1,-0.00058,0.0,0.09437]
[1778556050894,57.51,81189.48,21.1,-0.00058,0.0,0.09437]
[1778556050130,57.51,81189.44,21.1,-0.00058,0.0,0.09438]
[1778556050951,57.51,81189.58,21.1,-0.00058,0.0,0.09436]
[1778556056993,57.51,81189.23,21.1,-0.00058,0.0,0.0944]
[1778556058410,57.51,81189.23,21.1,-0.00058,0.0,0.0944]
[1778556058511,57.51,81189.16,21.1,-0.00058,0.0,0.09441]
[1778556059734,57.51,81189.16,21.1,-0.00058,0.0,0.09441]
[1778556059835,57.51,81189.19,21.1,-0.00058,0.0,0.09441]
[1778556061447,57.51,81189.23,21.1,-0.00058,0.0,0.0944]
[1778556061547,57.51,81189.16,21.1,-0.00058,0.0,0.09441]
[1778556062277,57.51,81189.16,21.1,-0.00058,0.0,0.09441]
[1778556062378,57.51,81189.3,21.1,-0.00058,0.0,0.09439]
[1778556062993,57.51,81189.3,21.1,-0.00058,0.0,0.09439]
[1778556063747,57.51,81189.3,21.1,-0.00058,0.0,0.09439]
[1778556068399,57.51,81191.15,21.1,-0.00058,0.0,0.09418]
[1778556068452,57.51,81191.57,21.1,-0.00058,0.0,0.09414]
[1778556069122,57.51,81191.57,21.1,-0.00058,0.0,0.09414]
[1778556069670,57.51,81191.57,21.1,-0.00058,0.0,0.09414]
[1778556070277,57.51,81191.43,21.1,-0.00058,0.0,0.09415]
[1778556070958,57.51,81191.43,21.1,-0.00058,0.0,0.09415]
[1778556070378,57.51,81191.29,21.1,-0.00058,0.0,0.09417]
[1778556071611,57.51,81191.29,21.1,-0.00058,0.0,0.09417]
[1778556073167,57.51,81191.29,21.1,-0.00058,0.0,0.09417]
[1778556073268,57.51,81191.25,21.1,-0.00058,0.0,0.09417]
[1778556073994,57.51,81191.25,21.1,-0.00058,0.0,0.09417]
[1778556074439,57.51,81191.25,21.1,-0.00058,0.0,0.09417]
[1778556075044,57.51,81191.25,21.1,-0.00058,0.0,0.09417]
[1778556075696,57.51,81191.25,21.1,-0.00058,0.0,0.09417]
[1778556076229,57.51,81191.28,21.1,-0.00058,0.0,0.09417]
[1778556076330,57.51,81191.32,21.1,-0.00058,0.0,0.09417]
[1778556077927,57.51,81191.32,21.1,-0.00058,0.0,0.09417]
[1778556078482,57.51,81191.32,21.1,-0.00058,0.0,0.09417]
[1778556084398,57.51,81202.19,21.1,-0.00057,0.0,0.09294]
[1778556084453,57.51,81202.3,21.1,-0.00057,0.0,0.09293]
[1778556085003,57.51,81202.3,21.1,-0.00057,0.0,0.09293]
[1778556085191,57.51,81202.88,21.1,-0.00057,0.0,0.09286]
[1778556089416,57.51,81202.95,21.1,-0.00057,0.0,0.09285]
[1778556089516,57.51,81202.95,21.1,-0.00057,0.0,0.09285]
[1778556090896,57.51,81202.95,21.1,-0.00057,0.0,0.09285]
[1778556091234,57.51,81200.11,21.1,-0.00057,0.0,0.09286]
[1778556092205,57.51,81200.11,21.1,-0.00057,0.0,0.09286]
[1778556092983,57.51,81200.11,21.1,-0.00057,0.0,0.09286]
[1778556092241,57.51,81195.44,21.1,-0.00057,0.0,0.09339]
[1778556093248,57.51,81195.58,21.1,-0.00057,0.0,0.09337]
[1778556094454,57.51,81195.58,21.1,-0.00057,0.0,0.09337]
[1778556094956,57.51,81195.58,21.1,-0.00057,0.0,0.09337]
[1778556094538,57.51,81200.02,21.1,-0.00057,0.0,0.09287]
[1778556095609,57.51,81200.02,21.1,-0.00057,0.0,0.09287]
[1778556095630,57.51,81200.02,21.1,-0.00057,0.0,0.09287]
[1778556096303,57.51,81200.2,21.1,-0.00057,0.0,0.09285]
[1778556099290,57.51,81198.47,21.1,-0.00057,0.0,0.09305]
[1778556101111,57.51,81197.92,21.1,-0.00057,0.0,0.09311]
[1778556101304,57.51,81197.72,21.1,-0.00057,0.0,0.09313]
[1778556102572,57.51,81197.72,21.1,-0.00057,0.0,0.09313]
[1778556102672,57.51,81197.72,21.1,-0.00057,0.0,0.09313]
[1778556104436,57.51,81196.36,21.1,-0.00057,0.0,0.09328]
[1778556104535,57.51,81195.22,21.1,-0.00057,0.0,0.09341]
[1778556105099,57.51,81195.22,21.1,-0.00057,0.0,0.09341]
[1778556105332,57.51,81194.23,21.1,-0.00057,0.0,0.09352]
[1778556108611,57.51,81192.21,21.1,-0.00057,0.0,0.09375]
[1778556108621,57.51,81191.86,21.1,-0.00057,0.0,0.09379]
[1778556109117,57.51,81191.86,21.1,-0.00057,0.0,0.09379]
[1778556109360,57.51,81192.34,21.1,-0.00057,0.0,0.09374]
[1778556114395,57.51,81193.11,21.1,-0.00057,0.0,0.09365]
[1778556115321,57.51,81193.11,21.1,-0.00057,0.0,0.09365]
[1778556115979,57.51,81193.11,21.1,-0.00057,0.0,0.09365]
[1778556115402,57.51,81193.06,21.1,-0.00057,0.0,0.09366]
[1778556116080,57.51,81193.06,21.1,-0.00057,0.0,0.09366]
[1778556118453,57.51,81193.06,21.1,-0.00057,0.0,0.09366]
[1778556118554,57.51,81192.93,21.1,-0.00057,0.0,0.09367]
[1778556119180,57.51,81192.93,21.1,-0.00057,0.0,0.09367]
[1778556119430,57.51,81192.82,21.1,-0.00057,0.0,0.09368]
[1778556121886,57.51,81192.51,21.1,-0.00057,0.0,0.09372]
[1778556121909,57.51,81192.47,21.1,-0.00057,0.0,0.09372]
[1778556122643,57.51,81192.47,21.1,-0.00057,0.0,0.09372]
[1778556122725,57.51,81192.54,21.1,-0.00057,0.0,0.09371]
[1778556128471,57.51,81191.67,21.1,-0.00057,0.0,0.09381]
[1778556129003,57.51,81191.67,21.1,-0.00057,0.0,0.09381]
[1778556128493,57.51,81191.38,21.1,-0.00057,0.0,0.09384]
[1778556129103,57.51,81191.38,21.1,-0.00057,0.0,0.09384]
[1778556133154,57.51,81189.5,21.1,-0.00058,0.0,0.09406]
[1778556133192,57.51,81189.5,21.1,-0.00058,0.0,0.09406]
[1778556133917,57.51,81189.5,21.1,-0.00058,0.0,0.09406]
[1778556134498,57.51,81186.18,21.1,-0.00058,0.0,0.09443]
[1778556134748,57.51,81186.18,21.1,-0.00058,0.0,0.09443]
[1778556140578,57.51,81185.17,21.1,-0.00058,0.0,0.09455]
[1778556144943,57.51,81182.8,21.1,-0.00058,0.0,0.09482]
[1778556145419,57.51,81182.9,21.1,-0.00058,0.0,0.09481]
[1778556149992,57.51,81183.17,21.1,-0.00058,0.0,0.09478]
[1778556150001,57.51,81182.5,21.1,-0.00058,0.0,0.09485]
[1778556150800,57.51,81182.5,21.1,-0.00058,0.0,0.09485]
[1778556150901,57.51,81181.96,21.1,-0.00058,0.0,0.09492]
[1778556152532,57.51,81181.85,21.1,-0.00058,0.0,0.09461]
[1778556152662,57.51,81181.89,21.1,-0.00058,0.0,0.09461]
[1778556153232,57.51,81181.89,21.1,-0.00058,0.0,0.09461]
[1778556153669,57.51,81181.82,21.1,-0.00058,0.0,0.09462]
[1778556157200,57.51,81181.72,21.1,-0.00058,0.0,0.09463]
[1778556157965,57.51,81181.72,21.1,-0.00058,0.0,0.09463]
[1778556157697,57.51,81179.7,21.1,-0.00058,0.0,0.09486]
[1778556158704,57.51,81178.86,21.1,-0.00058,0.0,0.09495]
[1778556160456,57.51,81178.04,21.1,-0.00058,0.0,0.09505]
[1778556160557,57.51,81178.04,21.1,-0.00058,0.0,0.09505]
[1778556161118,57.51,81178.04,21.1,-0.00058,0.0,0.09505]
[1778556163739,57.51,81177.14,21.1,-0.00058,0.0,0.09515]
[1778556164386,57.51,81177.14,21.1,-0.00058,0.0,0.09515]
[1778556164966,57.51,81177.14,21.1,-0.00058,0.0,0.09515]
[1778556165636,57.51,81177.14,21.1,-0.00058,0.0,0.09515]
[1778556165664,57.51,81177.14,21.1,-0.00058,0.0,0.09515]
[1778556166308,57.51,81177.14,21.1,-0.00058,0.0,0.09515]
[1778556167017,57.51,81177.14,21.1,-0.00058,0.0,0.09515]
[1778556167860,57.51,81177.14,21.1,-0.00058,0.0,0.09515]
[1778556167960,57.51,81177.14,21.1,-0.00058,0.0,0.09515]
[1778556170562,57.51,81177.23,21.1,-0.00058,0.0,0.09514]
[1778556170643,57.51,81177.23,21.1,-0.00058,0.0,0.09514]
[1778556173014,57.51,81176.14,21.1,-0.00058,0.0,0.09527]
[1778556173809,57.51,81177.61,21.1,-0.00058,0.0,0.0951]
[1778556174996,57.51,81177.61,21.1,-0.00058,0.0,0.0951]
[1778556175530,57.51,81177.7,21.1,-0.00058,0.0,0.09509]
[1778556176095,57.51,81177.3,21.1,-0.00058,0.0,0.09513]
[1778556176759,57.51,81177.3,21.1,-0.00058,0.0,0.09513]
[1778556177417,57.51,81177.84,21.1,-0.00058,0.0,0.09507]
[1778556178017,57.51,81177.84,21.1,-0.00058,0.0,0.09507]
[1778556179926,57.51,81177.87,21.1,-0.00058,0.0,0.09507]
[1778556180027,57.51,81177.62,21.1,-0.00058,0.0,0.0951]
[1778556181222,57.51,81177.79,21.1,-0.00058,0.0,0.09508]
[1778556184970,57.51,81177.79,21.1,-0.00058,0.0,0.09508]
[1778556185659,57.51,81178.14,21.1,-0.00058,0.0,0.09504]
[1778556185893,57.51,81182.65,21.1,-0.00058,0.0,0.09452]
[1778556187031,57.51,81182.65,21.1,-0.00058,0.0,0.09452]
[1778556187041,57.51,81182.64,21.1,-0.00058,0.0,0.09452]
[1778556188322,57.51,81182.93,21.1,-0.00058,0.0,0.09449]
[1778556188914,57.51,81182.77,21.1,-0.00058,0.0,0.09451]
[1778556190274,57.51,81183.1,21.1,-0.00058,0.0,0.09447]
[1778556190880,57.51,81183.1,21.1,-0.00058,0.0,0.09447]
[1778556197954,57.51,81176.25,21.1,-0.00058,0.0,0.09525]
[1778556197977,57.51,81176.57,21.1,-0.00058,0.0,0.09522]
[1778556199062,57.51,81176.57,21.1,-0.00058,0.0,0.09522]
[1778556199991,57.51,81174.93,21.1,-0.00059,0.0,0.09541]
[1778556205026,57.51,81172.22,21.1,-0.00059,0.0,0.09572]
[1778556206019,57.51,81172.22,21.1,-0.00059,0.0,0.09572]
[1778556206033,57.51,81172.26,21.1,-0.00059,0.0,0.09571]
[1778556206794,57.51,81172.26,21.1,-0.00059,0.0,0.09571]
[1778556207040,57.51,81172.22,21.1,-0.00059,0.0,0.09572]
[1778556208211,57.51,81172.22,21.1,-0.00059,0.0,0.09572]
[1778556208907,57.51,81172.22,21.1,-0.00059,0.0,0.09572]
[1778556215598,57.51,81170.3,21.1,-0.00059,0.0,0.09562]
[1778556216103,57.51,81166.15,21.1,-0.00059,0.0,0.0961]
[1778556216141,57.51,81166.15,21.1,-0.00059,0.0,0.0961]
[1778556217110,57.51,81166.04,21.1,-0.00059,0.0,0.09611]
[1778556221138,57.51,81152.94,21.1,-0.0006,0.0,0.09764]
[1778556223520,57.51,81153.81,21.1,-0.0006,0.0,0.09754]
[1778556223621,57.51,81153.77,21.1,-0.0006,0.0,0.09754]
[1778556224830,57.51,81153.77,21.1,-0.0006,0.0,0.09754]
[1778556224931,57.51,81153.87,21.1,-0.0006,0.0,0.09753]
[1778556227013,57.51,81154.67,21.1,-0.0006,0.0,0.09744]
[1778556227107,57.51,81154.79,21.1,-0.0006,0.0,0.09742]
[1778556227926,57.51,81154.79,21.1,-0.0006,0.0,0.09742]
[1778556228027,57.51,81154.0,21.1,-0.0006,0.0,0.09751]
[1778556230897,57.51,81152.24,21.1,-0.0006,0.0,0.09772]
[1778556230909,57.51,81152.15,21.1,-0.0006,0.0,0.09773]
[1778556231725,57.51,81152.15,21.1,-0.0006,0.0,0.09773]
[1778556231822,57.51,81151.85,21.1,-0.0006,0.0,0.09777]
[1778556232652,57.51,81151.85,21.1,-0.0006,0.0,0.09777]
[1778556232753,57.51,81151.85,21.1,-0.0006,0.0,0.09777]
[1778556233596,57.51,81151.85,21.1,-0.0006,0.0,0.09777]
[1778556233696,57.51,81151.78,21.1,-0.0006,0.0,0.09777]
[1778556236141,57.51,81149.8,21.1,-0.0006,0.0,0.09801]
[1778556236243,57.51,81149.28,21.1,-0.0006,0.0,0.09807]
[1778556237793,57.51,81149.28,21.1,-0.0006,0.0,0.09807]
[1778556237893,57.51,81149.31,21.1,-0.0006,0.0,0.09807]
[1778556239051,57.51,81149.31,21.1,-0.0006,0.0,0.09807]
[1778556239886,57.51,81149.74,21.1,-0.0006,0.0,0.09801]
[1778556240328,57.51,81150.34,21.1,-0.0006,0.0,0.09794]
[1778556241031,57.51,81150.34,21.1,-0.0006,0.0,0.09794]
[1778556242505,57.51,81150.81,21.1,-0.0006,0.0,0.09789]
[1778556242605,57.51,81150.36,21.1,-0.0006,0.0,0.09794]
[1778556244068,57.51,81150.36,21.1,-0.0006,0.0,0.09794]
[1778556244299,57.51,81150.5,21.1,-0.0006,0.0,0.09793]
[1778556249956,57.51,81150.03,21.1,-0.0006,0.0,0.09798]
[1778556250013,57.51,81151.17,21.1,-0.0006,0.0,0.09785]
[1778556251201,57.51,81152.81,21.1,-0.0006,0.0,0.09765]
[1778556251348,57.51,81152.76,21.1,-0.0006,0.0,0.09766]
[1778556256451,57.51,81153.3,21.1,-0.0006,0.0,0.0976]
[1778556256551,57.51,81153.3,21.1,-0.0006,0.0,0.0976]
[1778556257176,57.51,81153.3,21.1,-0.0006,0.0,0.0976]
[1778556257996,57.51,81153.3,21.1,-0.0006,0.0,0.0976]
[1778556258728,57.51,81153.61,21.1,-0.0006,0.0,0.09756]
[1778556258786,57.51,81155.48,21.1,-0.0006,0.0,0.09734]
[1778556260125,57.51,81155.48,21.1,-0.0006,0.0,0.09734]
[1778556260802,57.51,81157.52,21.1,-0.0006,0.0,0.0971]
[1778556266459,57.51,81161.46,21.1,-0.00059,0.0,0.09664]
[1778556268116,57.51,81161.46,21.1,-0.00059,0.0,0.09664]
[1778556268141,57.51,81162.7,21.1,-0.00059,0.0,0.0965]
[1778556268756,57.51,81162.7,21.1,-0.00059,0.0,0.0965]
[1778556268857,57.51,81163.43,21.1,-0.00059,0.0,0.09641]
[1778556269372,57.51,81163.43,21.1,-0.00059,0.0,0.09641]
[1778556270066,57.51,81163.43,21.1,-0.00059,0.0,0.09641]
[1778556270811,57.51,81164.69,21.1,-0.00059,0.0,0.09627]
[1778556270912,57.51,81167.01,21.1,-0.00059,0.0,0.096]
[1778556271492,57.51,81167.01,21.1,-0.00059,0.0,0.096]
[1778556271494,57.51,81170.16,21.1,-0.00059,0.0,0.09532]
[1778556272222,57.51,81170.16,21.1,-0.00059,0.0,0.09532]
[1778556272989,57.51,81170.16,21.1,-0.00059,0.0,0.09532]
[1778556273099,57.51,81170.16,21.1,-0.00059,0.0,0.09532]
[1778556274075,57.51,81170.98,21.1,-0.00058,0.0,0.09522]
[1778556273508,57.51,81173.99,21.1,-0.00058,0.0,0.09488]
[1778556274515,57.51,81175.64,21.1,-0.00058,0.0,0.09469]
[1778556275871,57.51,81175.64,21.1,-0.00058,0.0,0.09469]
[1778556275971,57.51,81175.41,21.1,-0.00058,0.0,0.09472]
[1778556276548,57.51,81175.41,21.1,-0.00058,0.0,0.09472]
[1778556276649,57.51,81175.4,21.1,-0.00058,0.0,0.09472]
[1778556277351,57.51,81175.4,21.1,-0.00058,0.0,0.09472]
[1778556277964,57.51,81175.4,21.1,-0.00058,0.0,0.09472]
[1778556279056,57.51,81176.42,21.1,-0.00058,0.0,0.0946]
[1778556279065,57.51,81175.73,21.1,-0.00058,0.0,0.09468]
[1778556280303,57.51,81176.12,21.1,-0.00058,0.0,0.09464]
[1778556280557,57.51,81176.5,21.1,-0.00058,0.0,0.09459]
[1778556282406,57.51,81176.35,21.1,-0.00058,0.0,0.09461]
[1778556282571,57.51,81175.64,21.1,-0.00058,0.0,0.09469]
[1778556283996,57.51,81175.64,21.1,-0.00058,0.0,0.09469]
[1778556284075,57.51,81176.93,21.1,-0.00058,0.0,0.09454]
[1778556284468,57.51,81176.93,21.1,-0.00058,0.0,0.09454]
[1778556285174,57.51,81176.93,21.1,-0.00058,0.0,0.09454]
[1778556284585,57.51,81177.45,21.1,-0.00058,0.0,0.09448]
[1778556285879,57.51,81177.45,21.1,-0.00058,0.0,0.09448]
[1778556286297,57.51,81176.79,21.1,-0.00058,0.0,0.09456]
[1778556287879,57.51,81176.79,21.1,-0.00058,0.0,0.09456]
[1778556289017,57.51,81176.79,21.1,-0.00058,0.0,0.09456]
[1778556289095,57.51,81176.83,21.1,-0.00058,0.0,0.09455]
[1778556292895,57.51,81178.32,21.1,-0.00058,0.0,0.09438]
[1778556292994,57.51,81177.35,21.1,-0.00058,0.0,0.0945]
[1778556293735,57.51,81177.35,21.1,-0.00058,0.0,0.0945]
[1778556293835,57.51,81175.75,21.1,-0.00058,0.0,0.09468]
[1778556295036,57.51,81175.75,21.1,-0.00058,0.0,0.09468]
[1778556295135,57.51,81175.43,21.1,-0.00058,0.0,0.09471]
[1778556296107,57.51,81175.43,21.1,-0.00058,0.0,0.09471]
[1778556296141,57.51,81175.43,21.1,-0.00058,0.0,0.09471]
[1778556301151,57.51,81174.48,21.1,-0.00058,0.0,0.09482]
[1778556301924,57.51,81174.39,21.1,-0.00058,0.0,0.09483]
[1778556304457,57.51,81174.01,21.1,-0.00058,0.0,0.09488]
[1778556305153,57.51,81174.01,21.1,-0.00058,0.0,0.09488]
[1778556305847,57.51,81174.01,21.1,-0.00058,0.0,0.09488]
[1778556305948,57.51,81174.01,21.1,-0.00058,0.0,0.09488]
[1778556306496,57.51,81174.01,21.1,-0.00058,0.0,0.09488]
[1778556306743,57.51,81174.23,21.1,-0.00058,0.0,0.09485]
[1778556308074,57.51,81174.23,21.1,-0.00058,0.0,0.09485]
[1778556308175,57.51,81174.29,21.1,-0.00058,0.0,0.09484]
[1778556308887,57.51,81174.29,21.1,-0.00058,0.0,0.09484]
[1778556308960,57.51,81174.25,21.1,-0.00058,0.0,0.09485]
[1778556309498,57.51,81174.25,21.1,-0.00058,0.0,0.09485]
[1778556309764,57.51,81174.29,21.1,-0.00058,0.0,0.09484]
[1778556310721,57.51,81174.29,21.1,-0.00058,0.0,0.09484]
[1778556310771,57.51,81174.32,21.1,-0.00058,0.0,0.09484]
[1778556311399,57.51,81174.32,21.1,-0.00058,0.0,0.09484]
[1778556312074,57.51,81174.32,21.1,-0.00058,0.0,0.09484]
[1778556317157,57.51,81173.71,21.1,-0.00058,0.0,0.09491]
[1778556317966,57.51,81173.71,21.1,-0.00058,0.0,0.09491]
[1778556318556,57.51,81173.5,21.1,-0.00058,0.0,0.09494]
[1778556318827,57.51,81173.54,21.1,-0.00058,0.0,0.09493]
[1778556319266,57.51,81173.54,21.1,-0.00058,0.0,0.09493]
[1778556319834,57.51,81173.5,21.1,-0.00058,0.0,0.09494]
[1778556321024,57.51,81173.5,21.1,-0.00058,0.0,0.09494]
[1778556321125,57.51,81173.54,21.1,-0.00058,0.0,0.09493]
[1778556322590,57.51,81173.5,21.1,-0.00058,0.0,0.09494]
[1778556322855,57.51,81173.66,21.1,-0.00058,0.0,0.09492]
[1778556327890,57.51,81173.71,21.1,-0.00058,0.0,0.09491]
[1778556328926,57.51,81173.71,21.1,-0.00058,0.0,0.09491]
[1778556329041,57.51,81173.71,21.1,-0.00058,0.0,0.09491]
[1778556329856,57.51,81173.67,21.1,-0.00058,0.0,0.09492]
[1778556330047,57.51,81173.67,21.1,-0.00058,0.0,0.09492]
[1778556330148,57.51,81173.49,21.1,-0.00058,0.0,0.09494]
[1778556330505,57.51,81173.49,21.1,-0.00058,0.0,0.09494]
[1778556330911,57.51,81173.63,21.1,-0.00058,0.0,0.09492]
[1778556336954,57.51,81173.41,21.1,-0.00058,0.0,0.09463]
[1778556337718,57.51,81173.41,21.1,-0.00058,0.0,0.09463]
[1778556337961,57.51,81173.38,21.1,-0.00058,0.0,0.09463]
[1778556344040,57.51,81173.34,21.1,-0.00058,0.0,0.09464]
[1778556344128,57.51,81173.34,21.1,-0.00058,0.0,0.09464]
[1778556347005,57.51,81173.44,21.1,-0.00058,0.0,0.09463]
[1778556347025,57.51,81173.48,21.1,-0.00058,0.0,0.09462]
[1778556347776,57.51,81173.48,21.1,-0.00058,0.0,0.09462]
[1778556348032,57.51,81173.51,21.1,-0.00058,0.0,0.09462]
[1778556353068,57.51,81173.45,21.1,-0.00058,0.0,0.09462]
[1778556357909,57.51,81173.56,21.1,-0.00058,0.0,0.09461]
[1778556358010,57.51,81173.56,21.1,-0.00058,0.0,0.09461]
[1778556363138,57.51,81173.48,21.1,-0.00058,0.0,0.09462]
[1778556363347,57.51,81173.48,21.1,-0.00058,0.0,0.09462]
[1778556364051,57.51,81173.48,21.1,-0.00058,0.0,0.09462]
[1778556364595,57.51,81173.48,21.1,-0.00058,0.0,0.09462]
[1778556365129,57.51,81173.48,21.1,-0.00058,0.0,0.09462]
[1778556366377,57.51,81173.52,21.1,-0.00058,0.0,0.09462]
[1778556367166,57.51,81173.67,21.1,-0.00058,0.0,0.0946]
[1778556370198,57.51,81175.22,21.1,-0.00058,0.0,0.09442]
[1778556370856,57.51,81175.2,21.1,-0.00058,0.0,0.09443]
[1778556372787,57.51,81175.13,21.1,-0.00058,0.0,0.09443]
[1778556373238,57.51,81175.13,21.1,-0.00058,0.0,0.09443]
[1778556373208,57.51,81175.16,21.1,-0.00058,0.0,0.09443]
[1778556374215,57.51,81175.23,21.1,-0.00058,0.0,0.09442]
[1778556376371,57.51,81175.23,21.1,-0.00058,0.0,0.09442]
[1778556377093,57.51,81175.23,21.1,-0.00058,0.0,0.09442]
[1778556384902,57.51,81173.23,21.1,-0.00058,0.0,0.09465]
[1778556385002,57.51,81173.15,21.1,-0.00058,0.0,0.09466]
[1778556385593,57.51,81173.15,21.1,-0.00058,0.0,0.09466]
[1778556386111,57.51,81173.15,21.1,-0.00058,0.0,0.09466]
[1778556386877,57.51,81173.15,21.1,-0.00058,0.0,0.09466]
[1778556386978,57.51,81172.96,21.1,-0.00058,0.0,0.09468]
[1778556392341,57.51,81172.72,21.1,-0.00058,0.0,0.09439]
[1778556395253,57.51,81173.65,21.1,-0.00058,0.0,0.09429]
[1778556396023,57.51,81173.6,21.1,-0.00058,0.0,0.09429]
[1778556399531,57.51,81174.45,21.1,-0.00058,0.0,0.0942]
[1778556400083,57.51,81174.45,21.1,-0.00058,0.0,0.0942]
[1778556409985,57.51,81173.36,21.1,-0.00058,0.0,0.09432]
[1778556410085,57.51,81173.33,21.1,-0.00058,0.0,0.09432]
[1778556410959,57.51,81173.33,21.1,-0.00058,0.0,0.09432]
[1778556410990,57.51,81173.8,21.1,-0.00058,0.0,0.09427]
[1778556417524,57.51,81173.13,21.1,-0.00058,0.0,0.09435]
[1778556422559,57.51,81173.15,21.1,-0.00058,0.0,0.09434]
[1778556425024,57.51,81173.73,21.1,-0.00058,0.0,0.09428]
[1778556425032,57.51,81173.7,21.1,-0.00058,0.0,0.09428]
[1778556425615,57.51,81173.7,21.1,-0.00058,0.0,0.09428]
[1778556425715,57.51,81173.23,21.1,-0.00058,0.0,0.09433]
[1778556427063,57.51,81173.23,21.1,-0.00058,0.0,0.09433]
[1778556427128,57.51,81173.61,21.1,-0.00058,0.0,0.09429]
[1778556428355,57.51,81173.65,21.1,-0.00058,0.0,0.09429]
[1778556429061,57.51,81173.65,21.1,-0.00058,0.0,0.09429]
[1778556429661,57.51,81173.5,21.1,-0.00058,0.0,0.0943]
[1778556429761,57.51,81173.47,21.1,-0.00058,0.0,0.09431]
[1778556435650,57.51,81167.98,21.1,-0.00058,0.0,0.09493]
[1778556436448,57.51,81167.98,21.1,-0.00058,0.0,0.09493]
[1778556436657,57.51,81167.82,21.1,-0.00058,0.0,0.09495]
[1778556438076,57.51,81167.82,21.1,-0.00058,0.0,0.09495]
[1778556438084,57.51,81163.53,21.1,-0.00059,0.0,0.09544]
[1778556439400,57.51,81159.75,21.1,-0.00059,0.0,0.09588]
[1778556440177,57.51,81159.75,21.1,-0.00059,0.0,0.09588]
[1778556444122,57.51,81158.11,21.1,-0.00059,0.0,0.09607]
[1778556444141,57.51,81156.76,21.1,-0.00059,0.0,0.09623]
[1778556444885,57.51,81156.76,21.1,-0.00059,0.0,0.09623]
[1778556444985,57.51,81156.12,21.1,-0.00059,0.0,0.0963]
[1778556450755,57.51,81152.15,21.1,-0.0006,0.0,0.09676]
[1778556455973,57.51,81149.42,21.1,-0.0006,0.0,0.09676]
[1778556456042,57.51,81147.66,21.1,-0.0006,0.0,0.09696]
[1778556456573,57.51,81147.66,21.1,-0.0006,0.0,0.09696]
[1778556456797,57.51,81147.36,21.1,-0.0006,0.0,0.097]
[1778556461832,57.51,81143.34,21.1,-0.0006,0.0,0.09747]
[1778556465879,57.51,81133.07,21.1,-0.00061,0.0,0.09868]
[1778556465910,57.51,81132.95,21.1,-0.00061,0.0,0.0987]
[1778556466693,57.51,81132.95,21.1,-0.00061,0.0,0.0987]
[1778556466717,57.51,81132.95,21.1,-0.00061,0.0,0.0987]
[1778556466867,57.51,81134.05,21.1,-0.00061,0.0,0.09856]
[1778556468719,57.51,81137.13,21.1,-0.00061,0.0,0.0982]
[1778556469222,57.51,81137.13,21.1,-0.00061,0.0,0.0982]
[1778556469976,57.51,81135.53,21.1,-0.00061,0.0,0.09839]
[1778556470720,57.51,81136.39,21.1,-0.00061,0.0,0.09829]
[1778556475931,57.51,81146.35,21.1,-0.0006,0.0,0.09712]
[1778556480676,57.51,81146.35,21.1,-0.0006,0.0,0.09712]
[1778556481206,57.51,81146.35,21.1,-0.0006,0.0,0.09712]
[1778556484638,57.51,81146.46,21.1,-0.0006,0.0,0.0971]
[1778556485262,57.51,81146.46,21.1,-0.0006,0.0,0.0971]
[1778556487846,57.51,81147.14,21.1,-0.0006,0.0,0.09702]
[1778556488488,57.51,81147.18,21.1,-0.0006,0.0,0.09702]
[1778556490088,57.51,81147.61,21.1,-0.0006,0.0,0.09697]
[1778556490873,57.51,81147.26,21.1,-0.0006,0.0,0.09701]
[1778556491958,57.51,81147.3,21.1,-0.0006,0.0,0.09701]
[1778556492642,57.51,81147.92,21.1,-0.0006,0.0,0.09693]
[1778556493519,57.51,81148.79,21.1,-0.0006,0.0,0.09683]
[1778556494046,57.51,81148.79,21.1,-0.0006,0.0,0.09683]
[1778556498007,57.51,81147.22,21.1,-0.0006,0.0,0.09701]
[1778556498782,57.51,81147.58,21.1,-0.0006,0.0,0.09697]
[1778556502138,57.51,81147.8,21.1,-0.0006,0.0,0.09695]
[1778556508156,57.51,81162.93,21.1,-0.00059,0.0,0.0952]
[1778556510535,57.51,81162.46,21.1,-0.00059,0.0,0.09525]
[1778556511213,57.51,81162.46,21.1,-0.00059,0.0,0.09525]
[1778556512021,57.51,81162.3,21.1,-0.00058,0.0,0.09495]
[1778556512155,57.51,81162.3,21.1,-0.00058,0.0,0.09495]
[1778556512162,57.51,81162.3,21.1,-0.00058,0.0,0.09495]
[1778556512183,57.51,81161.81,21.1,-0.00058,0.0,0.09501]
[1778556512750,57.51,81161.81,21.1,-0.00058,0.0,0.09501]
[1778556513342,57.51,81161.81,21.1,-0.00058,0.0,0.09501]
[1778556514049,57.51,81162.23,21.1,-0.00058,0.0,0.09496]
[1778556514197,57.51,81163.71,21.1,-0.00058,0.0,0.09479]
[1778556519061,57.51,81163.12,21.1,-0.00058,0.0,0.09486]
[1778556520082,57.51,81163.12,21.1,-0.00058,0.0,0.09486]
[1778556522514,57.51,81163.12,21.1,-0.00058,0.0,0.09486]
[1778556523075,57.51,81163.12,21.1,-0.00058,0.0,0.09486]
[1778556523893,57.51,81163.56,21.1,-0.00058,0.0,0.09481]
[1778556524371,57.51,81163.56,21.1,-0.00058,0.0,0.09481]
[1778556524267,57.51,81163.52,21.1,-0.00058,0.0,0.09481]
[1778556524448,57.51,81163.52,21.1,-0.00058,0.0,0.09481]
[1778556526347,57.51,81163.52,21.1,-0.00058,0.0,0.09481]
[1778556526408,57.51,81163.52,21.1,-0.00058,0.0,0.09481]
[1778556527803,57.51,81163.52,21.1,-0.00058,0.0,0.09481]
[1778556528295,57.51,81163.95,21.1,-0.00058,0.0,0.09476]
[1778556529741,57.51,81164.24,21.1,-0.00058,0.0,0.09473]
[1778556530225,57.51,81164.24,21.1,-0.00058,0.0,0.09473]
[1778556533519,57.51,81164.12,21.1,-0.00058,0.0,0.09474]
[1778556534190,57.51,81164.12,21.1,-0.00058,0.0,0.09474]
[1778556536341,57.51,81164.02,21.1,-0.00058,0.0,0.09475]
[1778556536351,57.51,81163.99,21.1,-0.00058,0.0,0.09476]
[1778556537876,57.51,81163.36,21.1,-0.00058,0.0,0.09483]
[1778556538345,57.51,81163.36,21.1,-0.00058,0.0,0.09483]
[1778556539035,57.51,81163.3,21.1,-0.00058,0.0,0.09484]
[1778556539372,57.51,81163.16,21.1,-0.00058,0.0,0.09485]
[1778556540524,57.51,81163.19,21.1,-0.00058,0.0,0.09485]
[1778556540801,57.51,81163.19,21.1,-0.00058,0.0,0.09485]
[1778556544036,57.51,81162.03,21.1,-0.00058,0.0,0.09498]
[1778556544407,57.51,81162.07,21.1,-0.00058,0.0,0.09498]
[1778556544678,57.51,81162.07,21.1,-0.00058,0.0,0.09498]
[1778556546115,57.51,81162.07,21.1,-0.00058,0.0,0.09498]
[1778556546782,57.51,81161.99,21.1,-0.00058,0.0,0.09499]
[1778556547376,57.51,81161.99,21.1,-0.00058,0.0,0.09499]
[1778556548049,57.51,81162.09,21.1,-0.00058,0.0,0.09497]
[1778556548435,57.51,81161.97,21.1,-0.00058,0.0,0.09499]
[1778556548469,57.51,81161.97,21.1,-0.00058,0.0,0.09499]
[1778556549211,57.51,81161.97,21.1,-0.00058,0.0,0.09499]
[1778556553418,57.51,81161.97,21.1,-0.00058,0.0,0.09499]
[1778556553999,57.51,81161.75,21.1,-0.00058,0.0,0.09501]
[1778556555799,57.51,81162.1,21.1,-0.00058,0.0,0.09497]
[1778556555900,57.51,81161.86,21.1,-0.00058,0.0,0.095]
[1778556556985,57.51,81161.86,21.1,-0.00058,0.0,0.095]
[1778556557063,57.51,81161.89,21.1,-0.00058,0.0,0.095]
[1778556558522,57.51,81161.89,21.1,-0.00058,0.0,0.095]
[1778556558623,57.51,81161.87,21.1,-0.00058,0.0,0.095]
[1778556559897,57.51,81161.87,21.1,-0.00058,0.0,0.095]
[1778556559997,57.51,81161.86,21.1,-0.00058,0.0,0.095]
[1778556562873,57.51,81160.27,21.1,-0.00059,0.0,0.09518]
[1778556562974,57.51,81159.83,21.1,-0.00059,0.0,0.09523]
[1778556563557,57.51,81159.83,21.1,-0.00059,0.0,0.09523]
[1778556563624,57.51,81158.86,21.1,-0.00059,0.0,0.09534]
[1778556565067,57.51,81158.86,21.1,-0.00059,0.0,0.09534]
[1778556565230,57.51,81158.86,21.1,-0.00059,0.0,0.09534]
[1778556567814,57.51,81155.94,21.1,-0.00059,0.0,0.09568]
[1778556568407,57.51,81155.94,21.1,-0.00059,0.0,0.09568]
[1778556575155,57.51,81153.3,21.1,-0.00059,0.0,0.09567]
[1778556575163,57.51,81153.14,21.1,-0.00059,0.0,0.09569]
[1778556575925,57.51,81153.14,21.1,-0.00059,0.0,0.09569]
[1778556576024,57.51,81153.01,21.1,-0.00059,0.0,0.0957]
[1778556577934,57.51,81152.99,21.1,-0.00059,0.0,0.0957]
[1778556578035,57.51,81153.03,21.1,-0.00059,0.0,0.0957]
[1778556578503,57.51,81153.03,21.1,-0.00059,0.0,0.0957]
[1778556578645,57.51,81152.99,21.1,-0.00059,0.0,0.0957]
[1778556583680,57.51,81152.39,21.1,-0.00059,0.0,0.09577]
[1778556589098,57.51,81152.53,21.1,-0.00059,0.0,0.09576]
[1778556589123,57.51,81152.28,21.1,-0.00059,0.0,0.09578]
[1778556589773,57.51,81152.28,21.1,-0.00059,0.0,0.09578]
[1778556589874,57.51,81152.77,21.1,-0.00059,0.0,0.09573]
[1778556593479,57.51,81152.74,21.1,-0.00059,0.0,0.09573]
[1778556594182,57.51,81152.84,21.1,-0.00059,0.0,0.09572]
[1778556598880,57.51,81153.82,21.1,-0.00059,0.0,0.09561]
[1778556599376,57.51,81153.82,21.1,-0.00059,0.0,0.09561]
[1778556604313,57.51,81158.21,21.1,-0.00058,0.0,0.0951]
[1778556604358,57.51,81158.45,21.1,-0.00058,0.0,0.09507]
[1778556605040,57.51,81158.45,21.1,-0.00058,0.0,0.09507]
[1778556605141,57.51,81158.38,21.1,-0.00058,0.0,0.09508]
[1778556606801,57.51,81158.38,21.1,-0.00058,0.0,0.09508]
[1778556607401,57.51,81158.38,21.1,-0.00058,0.0,0.09508]
[1778556609547,57.51,81164.92,21.1,-0.00058,0.0,0.09433]
[1778556610066,57.51,81164.92,21.1,-0.00058,0.0,0.09433]
[1778556615909,57.51,81158.31,21.1,-0.00058,0.0,0.09509]
[1778556616774,57.51,81158.31,21.1,-0.00058,0.0,0.09509]
[1778556616793,57.51,81158.31,21.1,-0.00058,0.0,0.09509]
[1778556617579,57.51,81158.31,21.1,-0.00058,0.0,0.09509]
[1778556617679,57.51,81158.31,21.1,-0.00058,0.0,0.09509]
[1778556622959,57.51,81159.97,21.1,-0.00058,0.0,0.0949]
[1778556623576,57.51,81159.97,21.1,-0.00058,0.0,0.0949]
[1778556624380,57.51,81159.97,21.1,-0.00058,0.0,0.0949]
[1778556625670,57.51,81162.06,21.1,-0.00058,0.0,0.09466]
[1778556625980,57.51,81162.28,21.1,-0.00058,0.0,0.09464]
[1778556627049,57.51,81162.28,21.1,-0.00058,0.0,0.09464]
[1778556627149,57.51,81161.95,21.1,-0.00058,0.0,0.09467]
[1778556628382,57.51,81161.95,21.1,-0.00058,0.0,0.09467]
[1778556628483,57.51,81162.23,21.1,-0.00058,0.0,0.09464]
[1778556629032,57.51,81162.23,21.1,-0.00058,0.0,0.09464]
[1778556629066,57.51,81161.28,21.1,-0.00058,0.0,0.09475]
[1778556631724,57.51,81161.51,21.1,-0.00058,0.0,0.09472]
[1778556632397,57.51,81161.51,21.1,-0.00058,0.0,0.09472]
[1778556633065,57.51,81161.51,21.1,-0.00058,0.0,0.09441]
[1778556633166,57.51,81161.79,21.1,-0.00058,0.0,0.09437]
[1778556633680,57.51,81161.79,21.1,-0.00058,0.0,0.09437]
[1778556634036,57.51,81161.76,21.1,-0.00058,0.0,0.09438]
[1778556639071,57.51,81161.83,21.1,-0.00058,0.0,0.09437]
[1778556646541,57.51,81162.1,21.1,-0.00058,0.0,0.09434]
[1778556646698,57.51,81162.1,21.1,-0.00058,0.0,0.09434]
[1778556648391,57.51,81162.1,21.1,-0.00058,0.0,0.09434]
[1778556648492,57.51,81162.43,21.1,-0.00058,0.0,0.0943]
[1778556649270,57.51,81162.43,21.1,-0.00058,0.0,0.0943]
[1778556649292,57.51,81162.44,21.1,-0.00058,0.0,0.0943]
[1778556655183,57.51,81161.95,21.1,-0.00058,0.0,0.09436]
[1778556655749,57.51,81161.95,21.1,-0.00058,0.0,0.09436]
[1778556656366,57.51,81161.95,21.1,-0.00058,0.0,0.09436]
[1778556659388,57.51,81161.95,21.1,-0.00058,0.0,0.09436]
[1778556659488,57.51,81161.98,21.1,-0.00058,0.0,0.09435]
[1778556660749,57.51,81161.81,21.1,-0.00058,0.0,0.09437]
[1778556661225,57.51,81161.82,21.1,-0.00058,0.0,0.09437]
[1778556666260,57.51,81161.3,21.1,-0.00058,0.0,0.09443]
[1778556667301,57.51,81161.3,21.1,-0.00058,0.0,0.09443]
[1778556667339,57.51,81161.04,21.1,-0.00058,0.0,0.09446]
[1778556668074,57.51,81161.04,21.1,-0.00058,0.0,0.09446]
[1778556668274,57.51,81160.51,21.1,-0.00058,0.0,0.09452]
[1778556672220,57.51,81155.74,21.1,-0.00058,0.0,0.09507]
[1778556673214,57.51,81153.72,21.1,-0.00059,0.0,0.0953]
[1778556673897,57.51,81153.39,21.1,-0.00059,0.0,0.09534]
[1778556679550,57.51,81151.4,21.1,-0.00059,0.0,0.09557]
[1778556679796,57.51,81151.24,21.1,-0.00059,0.0,0.09558]
[1778556685394,57.51,81148.9,21.1,-0.00059,0.0,0.09586]
[1778556686865,57.51,81148.87,21.1,-0.00059,0.0,0.09586]
[1778556688204,57.51,81148.87,21.1,-0.00059,0.0,0.09586]
[1778556690059,57.51,81149.08,21.1,-0.00059,0.0,0.09583]
[1778556691281,57.51,81148.55,21.1,-0.00059,0.0,0.0959]
[1778556696110,57.51,81147.65,21.1,-0.00059,0.0,0.09568]
[1778556696865,57.51,81148.16,21.1,-0.00059,0.0,0.09562]
[1778556697322,57.51,81148.16,21.1,-0.00059,0.0,0.09562]
[1778556698050,57.51,81148.52,21.1,-0.00059,0.0,0.09558]
[1778556698884,57.51,81148.72,21.1,-0.00059,0.0,0.09556]
[1778556700003,57.51,81148.42,21.1,-0.00059,0.0,0.09559]
[1778556703060,57.51,81147.2,21.1,-0.00059,0.0,0.09573]
[1778556703846,57.51,81147.05,21.1,-0.00059,0.0,0.09575]
[1778556705258,57.51,81147.37,21.1,-0.00059,0.0,0.09571]
[1778556705925,57.51,81147.05,21.1,-0.00059,0.0,0.09575]
[1778556706256,57.51,81147.05,21.1,-0.00059,0.0,0.09575]
[1778556710332,57.51,81145.66,21.1,-0.00059,0.0,0.09591]
[1778556710573,57.51,81145.16,21.1,-0.00059,0.0,0.09597]
[1778556711016,57.51,81145.16,21.1,-0.00059,0.0,0.09597]
[1778556711579,57.51,81144.51,21.1,-0.00059,0.0,0.09604]
[1778556712790,57.51,81144.9,21.1,-0.00059,0.0,0.096]
[1778556713595,57.51,81144.9,21.1,-0.00059,0.0,0.096]
[1778556713593,57.51,81144.55,21.1,-0.00059,0.0,0.09604]
[1778556714600,57.51,81144.26,21.1,-0.00059,0.0,0.09607]
[1778556717456,57.51,81143.52,21.1,-0.00059,0.0,0.09616]
[1778556717506,57.51,81143.52,21.1,-0.00059,0.0,0.09616]
[1778556718039,57.51,81143.52,21.1,-0.00059,0.0,0.09616]
[1778556718157,57.51,81143.52,21.1,-0.00059,0.0,0.09616]
[1778556718529,57.51,81143.52,21.1,-0.00059,0.0,0.09616]
[1778556718628,57.51,81153.1,21.1,-0.00058,0.0,0.09505]
[1778556721158,57.51,81154.09,21.1,-0.00058,0.0,0.09494]
[1778556721258,57.51,81153.54,21.1,-0.00058,0.0,0.095]
[1778556721966,57.51,81153.54,21.1,-0.00058,0.0,0.095]
[1778556722067,57.51,81153.9,21.1,-0.00058,0.0,0.09496]
[1778556723368,57.51,81153.9,21.1,-0.00058,0.0,0.09496]
[1778556723384,57.51,81153.78,21.1,-0.00058,0.0,0.09497]
[1778556724056,57.51,81153.78,21.1,-0.00058,0.0,0.09497]
[1778556724118,57.51,81153.78,21.1,-0.00058,0.0,0.09497]
[1778556725632,57.51,81147.74,21.1,-0.00059,0.0,0.09567]
[1778556726304,57.51,81147.74,21.1,-0.00059,0.0,0.09567]
[1778556728325,57.51,81146.85,21.1,-0.00059,0.0,0.09577]
[1778556728356,57.51,81146.85,21.1,-0.00059,0.0,0.09577]
[1778556728533,57.51,81146.85,21.1,-0.00059,0.0,0.09577]
[1778556728454,57.51,81152.2,21.1,-0.00059,0.0,0.09516]
[1778556728698,57.51,81158.1,21.1,-0.00058,0.0,0.09448]
[1778556731332,57.51,81158.84,21.1,-0.00058,0.0,0.0944]
[1778556731432,57.51,81158.58,21.1,-0.00058,0.0,0.09442]
[1778556732194,57.51,81158.58,21.1,-0.00058,0.0,0.09442]
[1778556732295,57.51,81158.65,21.1,-0.00058,0.0,0.09442]
[1778556733805,57.51,81158.65,21.1,-0.00058,0.0,0.09442]
[1778556734203,57.51,81158.65,21.1,-0.00058,0.0,0.09442]
[1778556739109,57.51,81157.6,21.1,-0.00058,0.0,0.09454]
[1778556739208,57.51,81156.61,21.1,-0.00058,0.0,0.09465]
[1778556739745,57.51,81156.61,21.1,-0.00058,0.0,0.09465]
[1778556739775,57.51,81156.84,21.1,-0.00058,0.0,0.09462]
[1778556744810,57.51,81158.63,21.1,-0.00058,0.0,0.09442]
[1778556745967,57.51,81158.63,21.1,-0.00058,0.0,0.09442]
[1778556746068,57.51,81161.19,21.1,-0.00058,0.0,0.09413]
[1778556746672,57.51,81161.19,21.1,-0.00058,0.0,0.09413]
[1778556746773,57.51,81161.19,21.1,-0.00058,0.0,0.09413]
[1778556747877,57.51,81161.19,21.1,-0.00058,0.0,0.09413]
[1778556748055,57.51,81161.19,21.1,-0.00058,0.0,0.09413]
[1778556754342,57.51,81166.58,21.1,-0.00057,0.0,0.0932]
[1778556754408,57.51,81166.11,21.1,-0.00057,0.0,0.09326]
[1778556755141,57.51,81166.11,21.1,-0.00057,0.0,0.09326]
[1778556755237,57.51,81168.97,21.1,-0.00057,0.0,0.09293]
[1778556759248,57.51,81169.28,21.1,-0.00057,0.0,0.0929]
[1778556759349,57.51,81169.95,21.1,-0.00057,0.0,0.09282]
[1778556759864,57.51,81169.95,21.1,-0.00057,0.0,0.09282]
[1778556759915,57.51,81168.98,21.1,-0.00057,0.0,0.09293]
[1778556764950,57.51,81170.4,21.1,-0.00057,0.0,0.09277]
[1778556769985,57.51,81168.44,21.1,-0.00057,0.0,0.09299]
[1778556775020,57.51,81165.95,21.1,-0.00057,0.0,0.09327]
[1778556777008,57.51,81165.8,21.1,-0.00057,0.0,0.09329]
[1778556777593,57.51,81165.8,21.1,-0.00057,0.0,0.09329]
[1778556783945,57.51,81162.68,21.1,-0.00058,0.0,0.09364]
[1778556784083,57.51,81162.43,21.1,-0.00058,0.0,0.09367]
[1778556785084,57.51,81162.43,21.1,-0.00058,0.0,0.09367]
[1778556785095,57.51,81162.28,21.1,-0.00058,0.0,0.09369]
[1778556789687,57.51,81158.19,21.1,-0.00058,0.0,0.09415]
[1778556790370,57.51,81158.38,21.1,-0.00058,0.0,0.09413]
[1778556794409,57.51,81157.4,21.1,-0.00058,0.0,0.09424]
[1778556794411,57.51,81157.3,21.1,-0.00058,0.0,0.09425]
[1778556795106,57.51,81157.3,21.1,-0.00058,0.0,0.09425]
[1778556795205,57.51,81157.3,21.1,-0.00058,0.0,0.09425]
[1778556796299,57.51,81157.3,21.1,-0.00058,0.0,0.09425]
[1778556796399,57.51,81157.37,21.1,-0.00058,0.0,0.09425]
[1778556796873,57.51,81157.37,21.1,-0.00058,0.0,0.09425]
[1778556797179,57.51,81157.4,21.1,-0.00058,0.0,0.09424]
[1778556799413,57.51,81157.29,21.1,-0.00058,0.0,0.09426]
[1778556799513,57.51,81157.25,21.1,-0.00058,0.0,0.09426]
[1778556800694,57.51,81157.25,21.1,-0.00058,0.0,0.09426]
[1778556801207,57.51,81158.89,21.1,-0.00058,0.0,0.09407]
[1778556805526,57.51,81159.18,21.1,-0.00058,0.0,0.09404]
[1778556805626,57.51,81159.06,21.1,-0.00058,0.0,0.09405]
[1778556806251,57.51,81159.06,21.1,-0.00058,0.0,0.09405]
[1778556806350,57.51,81158.95,21.1,-0.00058,0.0,0.09407]
[1778556810985,57.51,81158.37,21.1,-0.00058,0.0,0.09413]
[1778556811551,57.51,81158.37,21.1,-0.00058,0.0,0.09413]
[1778556813033,57.51,81158.41,21.1,-0.00058,0.0,0.09381]
[1778556813675,57.51,81158.41,21.1,-0.00058,0.0,0.09381]
[1778556814301,57.51,81158.37,21.1,-0.00058,0.0,0.09382]
[1778556814401,57.51,81158.48,21.1,-0.00058,0.0,0.0938]
[1778556815018,57.51,81158.48,21.1,-0.00058,0.0,0.0938]
[1778556815305,57.51,81158.33,21.1,-0.00058,0.0,0.09382]
[1778556820340,57.51,81155.72,21.1,-0.00058,0.0,0.09412]
[1778556824907,57.51,81155.72,21.1,-0.00058,0.0,0.09412]
[1778556825500,57.51,81155.72,21.1,-0.00058,0.0,0.09412]
[1778556827155,57.51,81155.66,21.1,-0.00058,0.0,0.09413]
[1778556827389,57.51,81157.39,21.1,-0.00058,0.0,0.09393]
[1778556827896,57.51,81157.39,21.1,-0.00058,0.0,0.09393]
[1778556828396,57.51,81157.44,21.1,-0.00058,0.0,0.09392]
[1778556832845,57.51,81157.96,21.1,-0.00058,0.0,0.09386]
[1778556834443,57.51,81157.98,21.1,-0.00058,0.0,0.09386]
[1778556835204,57.51,81157.98,21.1,-0.00058,0.0,0.09386]
[1778556835450,57.51,81157.94,21.1,-0.00058,0.0,0.09387]
[1778556837962,57.51,81158.05,21.1,-0.00058,0.0,0.09385]
[1778556838535,57.51,81158.05,21.1,-0.00058,0.0,0.09385]
[1778556845520,57.51,81158.24,21.1,-0.00058,0.0,0.09383]
[1778556847759,57.51,81165.96,21.1,-0.00057,0.0,0.09296]
[1778556848531,57.51,81165.96,21.1,-0.00057,0.0,0.09296]
[1778556850962,57.51,81165.89,21.1,-0.00057,0.0,0.09297]
[1778556851552,57.51,81165.89,21.1,-0.00057,0.0,0.09297]
[1778556852231,57.51,81166.47,21.1,-0.00057,0.0,0.0929]
[1778556852667,57.51,81166.47,21.1,-0.00057,0.0,0.0929]
[1778556852948,57.51,81166.47,21.1,-0.00057,0.0,0.0929]
[1778556853648,57.51,81166.47,21.1,-0.00057,0.0,0.0929]
[1778556859938,57.51,81168.69,21.1,-0.00057,0.0,0.09265]
[1778556860407,57.51,81168.69,21.1,-0.00057,0.0,0.09265]
[1778556860922,57.51,81168.69,21.1,-0.00057,0.0,0.09265]
[1778556862639,57.51,81168.46,21.1,-0.00057,0.0,0.09268]
[1778556862887,57.51,81168.46,21.1,-0.00057,0.0,0.09268]
[1778556863646,57.51,81168.63,21.1,-0.00057,0.0,0.09266]
[1778556868133,57.51,81168.64,21.1,-0.00057,0.0,0.09266]
[1778556868681,57.51,81170.97,21.1,-0.00057,0.0,0.0924]
[1778556868915,57.51,81170.97,21.1,-0.00057,0.0,0.0924]
[1778556869688,57.51,81170.9,21.1,-0.00057,0.0,0.0924]
[1778556870727,57.51,81170.9,21.1,-0.00057,0.0,0.0924]
[1778556870751,57.51,81170.9,21.1,-0.00057,0.0,0.0924]
[1778556872199,57.51,81171.22,21.1,-0.00057,0.0,0.09206]
[1778556872709,57.51,81171.44,21.1,-0.00057,0.0,0.09203]
[1778556873839,57.51,81171.39,21.1,-0.00057,0.0,0.09204]
[1778556874723,57.51,81171.36,21.1,-0.00057,0.0,0.09204]
[1778556875771,57.51,81171.36,21.1,-0.00057,0.0,0.09204]
[1778556876243,57.51,81169.36,21.1,-0.00057,0.0,0.09227]
[1778556880346,57.51,81167.93,21.1,-0.00057,0.0,0.09243]
[1778556880765,57.51,81168.18,21.1,-0.00057,0.0,0.0924]
[1778556880981,57.51,81168.18,21.1,-0.00057,0.0,0.0924]
[1778556881772,57.51,81169.02,21.1,-0.00057,0.0,0.0923]
[1778556882488,57.51,81169.02,21.1,-0.00057,0.0,0.0923]
[1778556882779,57.51,81169.22,21.1,-0.00057,0.0,0.09228]
[1778556883134,57.51,81169.22,21.1,-0.00057,0.0,0.09228]
[1778556883786,57.51,81170.33,21.1,-0.00057,0.0,0.09216]
[1778556888631,57.51,81169.58,21.1,-0.00057,0.0,0.09224]
[1778556888731,57.51,81169.55,21.1,-0.00057,0.0,0.09225]
[1778556889354,57.51,81169.55,21.1,-0.00057,0.0,0.09225]
[1778556889393,57.51,81169.81,21.1,-0.00057,0.0,0.09222]
[1778556894863,57.51,81167.76,21.1,-0.00057,0.0,0.09245]
[1778556896963,57.51,81166.92,21.1,-0.00057,0.0,0.09254]
[1778556897027,57.51,81167.72,21.1,-0.00057,0.0,0.09245]
[1778556898081,57.51,81167.72,21.1,-0.00057,0.0,0.09245]
[1778556898181,57.51,81167.09,21.1,-0.00057,0.0,0.09252]
[1778556903926,57.51,81150.28,21.1,-0.00058,0.0,0.09442]
[1778556906544,57.51,81149.29,21.1,-0.00058,0.0,0.09454]
[1778556906555,57.51,81149.22,21.1,-0.00058,0.0,0.09454]
[1778556907236,57.51,81149.22,21.1,-0.00058,0.0,0.09454]
[1778556907332,57.51,81149.25,21.1,-0.00058,0.0,0.09454]
[1778556912223,57.51,81149.5,21.1,-0.00058,0.0,0.09451]
[1778556912323,57.51,81149.37,21.1,-0.00058,0.0,0.09453]
[1778556913086,57.51,81149.37,21.1,-0.00058,0.0,0.09453]
[1778556913768,57.51,81149.37,21.1,-0.00058,0.0,0.09453]
[1778556913186,57.51,81149.67,21.1,-0.00058,0.0,0.09449]
[1778556914258,57.51,81149.67,21.1,-0.00058,0.0,0.09449]
[1778556919523,57.51,81149.49,21.1,-0.00058,0.0,0.09451]
[1778556919624,57.51,81149.49,21.1,-0.00058,0.0,0.09451]
[1778556919926,57.51,81149.49,21.1,-0.00058,0.0,0.09451]
[1778556920038,57.51,81146.93,21.1,-0.00058,0.0,0.09481]
[1778556925073,57.51,81143.83,21.1,-0.00059,0.0,0.09516]
[1778556930108,57.51,81144.3,21.1,-0.00059,0.0,0.09511]
[1778556931044,57.51,81144.3,21.1,-0.00059,0.0,0.09511]
[1778556931778,57.51,81144.3,21.1,-0.00059,0.0,0.09511]
[1778556933105,57.51,81144.77,21.1,-0.00058,0.0,0.09474]
[1778556933206,57.51,81144.77,21.1,-0.00058,0.0,0.09474]
[1778556934331,57.51,81144.77,21.1,-0.00058,0.0,0.09474]
[1778556934410,57.51,81143.99,21.1,-0.00058,0.0,0.09483]
[1778556936026,57.51,81143.99,21.1,-0.00058,0.0,0.09483]
[1778556936388,57.51,81143.99,21.1,-0.00058,0.0,0.09483]
[1778556939927,57.51,81143.65,21.1,-0.00058,0.0,0.09486]
[1778556940459,57.51,81143.65,21.1,-0.00058,0.0,0.09486]
[1778556940673,57.51,81143.65,21.1,-0.00058,0.0,0.09486]
[1778556940693,57.51,81143.65,21.1,-0.00058,0.0,0.09486]
[1778556941048,57.51,81143.65,21.1,-0.00058,0.0,0.09486]
[1778556941261,57.51,81143.65,21.1,-0.00058,0.0,0.09486]
[1778556941336,57.51,81143.53,21.1,-0.00058,0.0,0.09488]
[1778556947001,57.51,81142.5,21.1,-0.00059,0.0,0.095]
[1778556947829,57.51,81142.5,21.1,-0.00059,0.0,0.095]
[1778556947228,57.51,81142.05,21.1,-0.00059,0.0,0.09505]
[1778556948482,57.51,81142.05,21.1,-0.00059,0.0,0.09505]
[1778556949013,57.51,81142.17,21.1,-0.00059,0.0,0.09503]
[1778556949242,57.51,81142.13,21.1,-0.00059,0.0,0.09504]
[1778556950190,57.51,81142.13,21.1,-0.00059,0.0,0.09504]
[1778556950828,57.51,81142.13,21.1,-0.00059,0.0,0.09504]
[1778556950290,57.51,81142.13,21.1,-0.00059,0.0,0.09504]
[1778556951256,57.51,81141.82,21.1,-0.00059,0.0,0.09507]
[1778556956291,57.51,81141.94,21.1,-0.00059,0.0,0.09506]
[1778556956916,57.51,81141.94,21.1,-0.00059,0.0,0.09506]
[1778556957774,57.51,81141.94,21.1,-0.00059,0.0,0.09506]
[1778556957298,57.51,81141.92,21.1,-0.00059,0.0,0.09506]
[1778556958305,57.51,81141.86,21.1,-0.00059,0.0,0.09507]
[1778556959052,57.51,81141.86,21.1,-0.00059,0.0,0.09507]
[1778556959312,57.51,81142.17,21.1,-0.00059,0.0,0.09503]
[1778556960654,57.51,81142.17,21.1,-0.00059,0.0,0.09503]
[1778556960752,57.51,81141.4,21.1,-0.00059,0.0,0.09512]
[1778556965890,57.51,81142.47,21.1,-0.00059,0.0,0.095]
[1778556966353,57.51,81142.47,21.1,-0.00059,0.0,0.095]
[1778556969502,57.51,81142.19,21.1,-0.00059,0.0,0.09503]
[1778556969603,57.51,81142.31,21.1,-0.00059,0.0,0.09502]
[1778556970233,57.51,81142.31,21.1,-0.00059,0.0,0.09502]
[1778556970389,57.51,81142.38,21.1,-0.00059,0.0,0.09501]
[1778556975090,57.51,81142.73,21.1,-0.00059,0.0,0.09497]
[1778556975840,57.51,81142.73,21.1,-0.00059,0.0,0.09497]
[1778556975425,57.51,81142.5,21.1,-0.00059,0.0,0.095]
[1778556976431,57.51,81142.36,21.1,-0.00059,0.0,0.09501]
[1778556981467,57.51,81144.53,21.1,-0.00058,0.0,0.09476]
[1778556986385,57.51,81152.06,21.1,-0.00058,0.0,0.0939]
[1778556986504,57.51,81152.09,21.1,-0.00058,0.0,0.0939]
[1778556987204,57.51,81152.09,21.1,-0.00058,0.0,0.0939]
[1778556987511,57.51,81152.74,21.1,-0.00058,0.0,0.09383]
[1778556987912,57.51,81152.74,21.1,-0.00058,0.0,0.09383]
[1778556988370,57.51,81152.74,21.1,-0.00058,0.0,0.09383]
[1778556991975,57.51,81152.94,21.1,-0.00058,0.0,0.0938]
[1778556992546,57.51,81152.9,21.1,-0.00058,0.0,0.09349]
[1778556993282,57.51,81152.9,21.1,-0.00058,0.0,0.09349]
[1778556993553,57.51,81154.14,21.1,-0.00057,0.0,0.09335]
[1778556998588,57.51,81153.53,21.1,-0.00057,0.0,0.09342]
[1778557003623,57.51,81154.75,21.1,-0.00057,0.0,0.09328]
[1778557007837,57.51,81154.72,21.1,-0.00057,0.0,0.09329]
[1778557007651,57.51,81167.73,21.1,-0.00056,0.0,0.09183]
[1778557008647,57.51,81167.73,21.1,-0.00056,0.0,0.09183]
[1778557013693,57.51,81168.05,21.1,-0.00056,0.0,0.09179]
[1778557014140,57.51,81168.05,21.1,-0.00056,0.0,0.09179]
[1778557014868,57.51,81168.05,21.1,-0.00056,0.0,0.09179]
[1778557015625,57.51,81168.05,21.1,-0.00056,0.0,0.09179]
[1778557015633,57.51,81168.05,21.1,-0.00056,0.0,0.09179]
[1778557018842,57.51,81176.37,21.1,-0.00056,0.0,0.09087]
[1778557018917,57.51,81176.73,21.1,-0.00056,0.0,0.09083]
[1778557019286,57.51,81176.73,21.1,-0.00056,0.0,0.09083]
[1778557019735,57.51,81177.55,21.1,-0.00056,0.0,0.09074]
[1778557020921,57.51,81177.55,21.1,-0.00056,0.0,0.09074]
[1778557021749,57.51,81177.09,21.1,-0.00056,0.0,0.09079]
[1778557022235,57.51,81177.09,21.1,-0.00056,0.0,0.09079]
[1778557022756,57.51,81177.08,21.1,-0.00056,0.0,0.09079]
[1778557024993,57.51,81177.12,21.1,-0.00056,0.0,0.09079]
[1778557025123,57.51,81177.12,21.1,-0.00056,0.0,0.09079]
[1778557025777,57.51,81196.37,21.1,-0.00054,0.0,0.08869]
[1778557030812,57.51,81199.21,21.1,-0.00054,0.0,0.08838]
[1778557034324,57.51,81200.08,21.1,-0.00054,0.0,0.08829]
[1778557034840,57.51,81198.32,21.1,-0.00054,0.0,0.08848]
[1778557035050,57.51,81198.32,21.1,-0.00054,0.0,0.08848]
[1778557035736,57.51,81198.32,21.1,-0.00054,0.0,0.08848]
[1778557035923,57.51,81198.32,21.1,-0.00054,0.0,0.08848]
[1778557036234,57.51,81197.19,21.1,-0.00054,0.0,0.0886]
[1778557036947,57.51,81193.1,21.1,-0.00055,0.0,0.08904]
[1778557037861,57.51,81193.27,21.1,-0.00055,0.0,0.08902]
[1778557040425,57.51,81192.61,21.1,-0.00055,0.0,0.08909]
[1778557040750,57.51,81192.61,21.1,-0.00055,0.0,0.08909]
[1778557041377,57.51,81190.78,21.1,-0.00055,0.0,0.08929]
[1778557041889,57.51,81187.68,21.1,-0.00055,0.0,0.08963]
[1778557043659,57.51,81186.24,21.1,-0.00055,0.0,0.08979]
[1778557043903,57.51,81186.56,21.1,-0.00055,0.0,0.08975]
[1778557044241,57.51,81186.56,21.1,-0.00055,0.0,0.08975]
[1778557044910,57.51,81186.85,21.1,-0.00055,0.0,0.08972]
[1778557045038,57.51,81186.85,21.1,-0.00055,0.0,0.08972]
[1778557045917,57.51,81188.28,21.1,-0.00055,0.0,0.08956]
[1778557049335,57.51,81191.14,21.1,-0.00055,0.0,0.08925]
[1778557049945,57.51,81191.63,21.1,-0.00055,0.0,0.0892]
[1778557050008,57.51,81191.63,21.1,-0.00055,0.0,0.0892]
[1778557050952,57.51,81191.59,21.1,-0.00055,0.0,0.0892]
[1778557052750,57.51,81191.59,21.1,-0.00055,0.0,0.0892]
[1778557052850,57.51,81191.56,21.1,-0.00054,0.0,0.0889]
[1778557053374,57.51,81191.56,21.1,-0.00054,0.0,0.0889]
[1778557053474,57.51,81191.56,21.1,-0.00054,0.0,0.0889]
[1778557055198,57.51,81191.97,21.1,-0.00054,0.0,0.08886]
[1778557055849,57.51,81191.97,21.1,-0.00054,0.0,0.08886]
[1778557056227,57.51,81191.18,21.1,-0.00055,0.0,0.08895]
[1778557057060,57.51,81191.18,21.1,-0.00055,0.0,0.08895]
[1778557057755,57.51,81191.18,21.1,-0.00055,0.0,0.08895]
[1778557057779,57.51,81190.64,21.1,-0.00055,0.0,0.089]
[1778557058335,57.51,81190.64,21.1,-0.00055,0.0,0.089]
[1778557058410,57.51,81190.95,21.1,-0.00055,0.0,0.08897]
[1778557064044,57.51,81191.31,21.1,-0.00055,0.0,0.08893]
[1778557065838,57.51,81191.31,21.1,-0.00055,0.0,0.08893]
[1778557065939,57.51,81191.27,21.1,-0.00055,0.0,0.08894]
[1778557066341,57.51,81191.27,21.1,-0.00055,0.0,0.08894]
[1778557066354,57.51,81192.17,21.1,-0.00054,0.0,0.08884]
[1778557072100,57.51,81191.58,21.1,-0.00054,0.0,0.0889]
[1778557073378,57.51,81191.58,21.1,-0.00054,0.0,0.0889]
[1778557073456,57.51,81191.58,21.1,-0.00054,0.0,0.0889]
[1778557074955,57.51,81191.58,21.1,-0.00054,0.0,0.0889]
[1778557075121,57.51,81191.5,21.1,-0.00054,0.0,0.08891]
[1778557077274,57.51,81194.05,21.1,-0.00054,0.0,0.08864]
[1778557077373,57.51,81196.67,21.1,-0.00054,0.0,0.08835]
[1778557078617,57.51,81196.67,21.1,-0.00054,0.0,0.08835]
[1778557078636,57.51,81197.71,21.1,-0.00054,0.0,0.08824]
[1778557080830,57.51,81197.55,21.1,-0.00054,0.0,0.08826]
[1778557081112,57.51,81198.42,21.1,-0.00054,0.0,0.08817]
[1778557081968,57.51,81198.42,21.1,-0.00054,0.0,0.08817]
[1778557084770,57.51,81191.37,21.1,-0.00054,0.0,0.08893]
[1778557085321,57.51,81187.01,21.1,-0.00055,0.0,0.0894]
[1778557085970,57.51,81187.01,21.1,-0.00055,0.0,0.0894]
[1778557086673,57.51,81187.0,21.1,-0.00055,0.0,0.0894]
[1778557088700,57.51,81186.95,21.1,-0.00055,0.0,0.08941]
[1778557089337,57.51,81186.94,21.1,-0.00055,0.0,0.08941]
[1778557095750,57.51,81190.63,21.1,-0.00055,0.0,0.08901]
[1778557096345,57.51,81190.66,21.1,-0.00055,0.0,0.089]
[1778557101309,57.51,81176.85,21.1,-0.00056,0.0,0.09051]
[1778557102861,57.51,81176.85,21.1,-0.00056,0.0,0.09051]
[1778557103377,57.51,81176.78,21.1,-0.00056,0.0,0.09052]
[1778557103390,57.51,81176.78,21.1,-0.00056,0.0,0.09052]
[1778557108923,57.51,81174.59,21.1,-0.00056,0.0,0.09076]
[1778557109438,57.51,81174.51,21.1,-0.00056,0.0,0.09077]
[1778557110073,57.51,81174.51,21.1,-0.00056,0.0,0.09077]
[1778557110781,57.51,81174.51,21.1,-0.00056,0.0,0.09077]
[1778557115235,57.51,81174.51,21.1,-0.00056,0.0,0.09046]
[1778557115352,57.51,81174.51,21.1,-0.00056,0.0,0.09046]
[1778557115946,57.51,81174.51,21.1,-0.00056,0.0,0.09046]
[1778557116593,57.51,81173.46,21.1,-0.00056,0.0,0.09058]
[1778557117938,57.51,81171.49,21.1,-0.00056,0.0,0.09079]
[1778557118721,57.51,81169.8,21.1,-0.00056,0.0,0.09098]
[1778557122586,57.51,81169.83,21.1,-0.00056,0.0,0.09098]
[1778557123917,57.51,81170.2,21.1,-0.00056,0.0,0.09094]
[1778557126195,57.51,81169.2,21.1,-0.00056,0.0,0.09105]
[1778557126885,57.51,81169.2,21.1,-0.00056,0.0,0.09105]
[1778557134139,57.51,81171.93,21.1,-0.00056,0.0,0.09074]
[1778557135199,57.51,81171.93,21.1,-0.00056,0.0,0.09074]
[1778557135535,57.51,81171.93,21.1,-0.00056,0.0,0.09074]
[1778557136836,57.51,81174.83,21.1,-0.00056,0.0,0.09043]
[1778557141291,57.51,81178.09,21.1,-0.00055,0.0,0.09007]
[1778557142038,57.51,81178.09,21.1,-0.00055,0.0,0.09007]
[1778557143419,57.51,81176.42,21.1,-0.00055,0.0,0.09025]
[1778557144042,57.51,81176.42,21.1,-0.00055,0.0,0.09025]
[1778557144507,57.51,81177.12,21.1,-0.00055,0.0,0.09017]
[1778557145181,57.51,81176.9,21.1,-0.00055,0.0,0.0902]
[1778557150252,57.51,81174.92,21.1,-0.00056,0.0,0.09042]
[1778557150996,57.51,81174.92,21.1,-0.00056,0.0,0.09042]
[1778557151635,57.51,81173.46,21.1,-0.00056,0.0,0.09058]
[1778557152284,57.51,81171.72,21.1,-0.00056,0.0,0.09077]
[1778557157703,57.51,81171.52,21.1,-0.00056,0.0,0.09079]
[1778557162634,57.51,81172.53,21.1,-0.00056,0.0,0.09068]
[1778557163543,57.51,81172.76,21.1,-0.00056,0.0,0.09065]
[1778557166178,57.51,81172.82,21.1,-0.00056,0.0,0.09065]
[1778557166926,57.51,81172.82,21.1,-0.00056,0.0,0.09065]
[1778557168957,57.51,81172.85,21.1,-0.00056,0.0,0.09064]
[1778557169578,57.51,81172.74,21.1,-0.00056,0.0,0.09066]
[1778557174507,57.51,81171.87,21.1,-0.00056,0.0,0.09044]
[1778557175742,57.51,81172.35,21.1,-0.00056,0.0,0.09039]
[1778557178081,57.51,81171.77,21.1,-0.00056,0.0,0.09046]
[1778557180764,57.51,81171.41,21.1,-0.00056,0.0,0.09049]
[1778557181285,57.51,81171.14,21.1,-0.00056,0.0,0.09052]
[1778557183575,57.51,81170.65,21.1,-0.00056,0.0,0.09058]
[1778557184126,57.51,81170.56,21.1,-0.00056,0.0,0.09059]
[1778557186194,57.51,81171.62,21.1,-0.00056,0.0,0.09047]
[1778557186992,57.51,81171.62,21.1,-0.00056,0.0,0.09047]
[1778557194250,57.51,81170.94,21.1,-0.00056,0.0,0.09055]
[1778557194874,57.51,81170.94,21.1,-0.00056,0.0,0.09055]
[1778557198006,57.51,81170.9,21.1,-0.00056,0.0,0.09055]
[1778557198629,57.51,81172.17,21.1,-0.00056,0.0,0.09041]
[1778557200369,57.51,81171.52,21.1,-0.00056,0.0,0.09048]
[1778557201041,57.51,81171.52,21.1,-0.00056,0.0,0.09048]
[1778557205889,57.51,81171.38,21.1,-0.00056,0.0,0.0905]
[1778557206341,57.51,81171.45,21.1,-0.00056,0.0,0.09049]
[1778557208976,57.51,81171.56,21.1,-0.00056,0.0,0.09048]
[1778557209494,57.51,81171.42,21.1,-0.00056,0.0,0.09049]
[1778557210923,57.51,81171.49,21.1,-0.00056,0.0,0.09049]
[1778557211373,57.51,81171.34,21.1,-0.00056,0.0,0.0905]
[1778557213849,57.51,81171.57,21.1,-0.00056,0.0,0.09048]
[1778557214448,57.51,81171.38,21.1,-0.00056,0.0,0.0905]
[1778557220139,57.51,81172.18,21.1,-0.00056,0.0,0.09041]
[1778557223941,57.51,81172.18,21.1,-0.00056,0.0,0.09041]
[1778557224468,57.51,81172.18,21.1,-0.00056,0.0,0.09041]
[1778557227184,57.51,81172.14,21.1,-0.00056,0.0,0.09041]
[1778557227950,57.51,81172.14,21.1,-0.00056,0.0,0.09041]
[1778557231889,57.51,81174.17,21.1,-0.00055,0.0,0.09019]
[1778557232611,57.51,81176.07,21.1,-0.00055,0.0,0.08968]
[1778557235908,57.51,81176.45,21.1,-0.00055,0.0,0.08964]
[1778557236411,57.51,81176.56,21.1,-0.00055,0.0,0.08963]
[1778557238405,57.51,81177.09,21.1,-0.00055,0.0,0.08957]
[1778557239071,57.51,81177.09,21.1,-0.00055,0.0,0.08957]
[1778557240555,57.51,81176.45,21.1,-0.00055,0.0,0.08964]
[1778557241177,57.51,81176.45,21.1,-0.00055,0.0,0.08964]
[1778557246321,57.51,81177.26,21.1,-0.00055,0.0,0.08955]
[1778557248979,57.51,81177.12,21.1,-0.00055,0.0,0.08956]
[1778557249435,57.51,81177.12,21.1,-0.00055,0.0,0.08956]
[1778557255384,57.51,81177.3,21.1,-0.00055,0.0,0.08954]
[1778557260420,57.51,81175.46,21.1,-0.00055,0.0,0.08975]
[1778557262333,57.51,81175.05,21.1,-0.00055,0.0,0.08979]
[1778557263116,57.51,81175.05,21.1,-0.00055,0.0,0.08979]
[1778557263876,57.51,81171.31,21.1,-0.00055,0.0,0.0902]
[1778557264316,57.51,81168.81,21.1,-0.00056,0.0,0.09047]
[1778557269483,57.51,81168.58,21.1,-0.00056,0.0,0.0905]
[1778557271826,57.51,81165.22,21.1,-0.00056,0.0,0.09087]
[1778557271951,57.51,81165.22,21.1,-0.00056,0.0,0.09087]
[1778557275581,57.51,81158.3,21.1,-0.00056,0.0,0.09164]
[1778557275709,57.51,81158.3,21.1,-0.00056,0.0,0.09164]
[1778557277076,57.51,81161.6,21.1,-0.00056,0.0,0.09127]
[1778557277775,57.51,81169.05,21.1,-0.00056,0.0,0.09045]
[1778557279624,57.51,81169.34,21.1,-0.00056,0.0,0.09042]
[1778557280096,57.51,81169.34,21.1,-0.00056,0.0,0.09042]
[1778557280788,57.51,81167.67,21.1,-0.00056,0.0,0.0906]
[1778557282483,57.51,81168.41,21.1,-0.00056,0.0,0.09052]
[1778557284130,57.51,81169.39,21.1,-0.00056,0.0,0.09041]
[1778557284858,57.51,81169.69,21.1,-0.00056,0.0,0.09038]
[1778557286539,57.51,81169.51,21.1,-0.00056,0.0,0.0904]
[1778557287096,57.51,81169.51,21.1,-0.00056,0.0,0.0904]
[1778557290074,57.51,81169.53,21.1,-0.00056,0.0,0.09039]
[1778557290306,57.51,81169.39,21.1,-0.00056,0.0,0.09041]
[1778557293801,57.51,81171.35,21.1,-0.00055,0.0,0.08989]
[1778557294295,57.51,81170.83,21.1,-0.00055,0.0,0.08995]
[1778557299700,57.51,81170.43,21.1,-0.00055,0.0,0.08999]
[1778557303412,57.51,81171.59,21.1,-0.00055,0.0,0.08986]
[1778557304108,57.51,81171.59,21.1,-0.00055,0.0,0.08986]
[1778557305368,57.51,81171.63,21.1,-0.00055,0.0,0.08986]
[1778557306071,57.51,81171.63,21.1,-0.00055,0.0,0.08986]
[1778557308335,57.51,81171.43,21.1,-0.00055,0.0,0.08988]
[1778557309049,57.51,81171.43,21.1,-0.00055,0.0,0.08988]
[1778557309810,57.51,81171.43,21.1,-0.00055,0.0,0.08988]
[1778557310538,57.51,81171.43,21.1,-0.00055,0.0,0.08988]
[1778557315812,57.51,81171.24,21.1,-0.00055,0.0,0.0899]
[1778557320847,57.51,81170.81,21.1,-0.00055,0.0,0.08995]
[1778557325882,57.51,81170.66,21.1,-0.00055,0.0,0.08996]
[1778557328700,57.51,81169.3,21.1,-0.00055,0.0,0.09011]
[1778557329132,57.51,81169.3,21.1,-0.00055,0.0,0.09011]
[1778557334835,57.51,81169.32,21.1,-0.00055,0.0,0.09011]
[1778557335329,57.51,81169.29,21.1,-0.00055,0.0,0.09012]
[1778557336058,57.51,81169.29,21.1,-0.00055,0.0,0.09012]
[1778557336906,57.51,81169.25,21.1,-0.00055,0.0,0.09012]
[1778557344009,57.51,81172.51,21.1,-0.00055,0.0,0.08976]
[1778557345543,57.51,81170.01,21.1,-0.00055,0.0,0.09004]
[1778557346209,57.51,81170.01,21.1,-0.00055,0.0,0.09004]
[1778557348331,57.51,81170.32,21.1,-0.00055,0.0,0.09]
[1778557349018,57.51,81170.32,21.1,-0.00055,0.0,0.09]
[1778557350358,57.51,81170.32,21.1,-0.00055,0.0,0.09]
[1778557350998,57.51,81170.32,21.1,-0.00055,0.0,0.09]
[1778557352242,57.51,81170.7,21.1,-0.00055,0.0,0.08966]
[1778557353016,57.51,81169.92,21.1,-0.00055,0.0,0.08974]
[1778557353760,57.51,81169.78,21.1,-0.00055,0.0,0.08976]
[1778557354895,57.51,81170.6,21.1,-0.00055,0.0,0.08967]
[1778557360121,57.51,81169.71,21.1,-0.00055,0.0,0.08976]
[1778557364856,57.51,81170.1,21.1,-0.00055,0.0,0.08972]
[1778557365392,57.51,81169.89,21.1,-0.00055,0.0,0.08974]
[1778557365980,57.51,81169.89,21.1,-0.00055,0.0,0.08974]
[1778557366639,57.51,81170.34,21.1,-0.00055,0.0,0.08969]
[1778557372209,57.51,81180.33,21.1,-0.00054,0.0,0.08861]
[1778557376323,57.51,81180.82,21.1,-0.00054,0.0,0.08856]
[1778557377029,57.51,81180.82,21.1,-0.00054,0.0,0.08856]
[1778557379982,57.51,81184.4,21.1,-0.00054,0.0,0.08817]
[1778557380836,57.51,81178.31,21.1,-0.00055,0.0,0.08883]
[1778557384353,57.51,81176.24,21.1,-0.00055,0.0,0.08905]
[1778557385045,57.51,81176.24,21.1,-0.00055,0.0,0.08905]
[1778557386792,57.51,81176.42,21.1,-0.00055,0.0,0.08903]
[1778557387298,57.51,81176.42,21.1,-0.00055,0.0,0.08903]
[1778557388397,57.51,81176.38,21.1,-0.00055,0.0,0.08904]
[1778557389018,57.51,81176.38,21.1,-0.00055,0.0,0.08904]
[1778557392297,57.51,81177.14,21.1,-0.00055,0.0,0.08895]
[1778557393140,57.51,81176.85,21.1,-0.00055,0.0,0.08899]
[1778557394344,57.51,81177.03,21.1,-0.00055,0.0,0.08897]
[1778557395070,57.51,81177.03,21.1,-0.00055,0.0,0.08897]
[1778557396284,57.51,81177.03,21.1,-0.00055,0.0,0.08897]
[1778557397081,57.51,81177.03,21.1,-0.00055,0.0,0.08897]
[1778557397707,57.51,81177.03,21.1,-0.00055,0.0,0.08897]
[1778557398910,57.51,81177.03,21.1,-0.00055,0.0,0.08897]
[1778557400057,57.51,81176.85,21.1,-0.00055,0.0,0.08899]
[1778557400835,57.51,81177.02,21.1,-0.00055,0.0,0.08897]
[1778557404944,57.51,81175.8,21.1,-0.00055,0.0,0.0891]
[1778557405347,57.51,81175.78,21.1,-0.00055,0.0,0.0891]
[1778557406158,57.51,81175.78,21.1,-0.00055,0.0,0.0891]
[1778557406883,57.51,81174.69,21.1,-0.00055,0.0,0.08922]
[1778557408233,57.51,81174.95,21.1,-0.00055,0.0,0.08919]
[1778557409307,57.51,81174.88,21.1,-0.00055,0.0,0.0892]
[1778557414861,57.51,81175.25,21.1,-0.00055,0.0,0.08886]
[1778557415292,57.51,81175.25,21.1,-0.00055,0.0,0.08886]
[1778557423567,57.51,81176.06,21.1,-0.00055,0.0,0.08877]
[1778557425260,57.51,81176.06,21.1,-0.00055,0.0,0.08877]
[1778557426045,57.51,81176.02,21.1,-0.00055,0.0,0.08877]
[1778557429312,57.51,81176.06,21.1,-0.00055,0.0,0.08877]
[1778557430039,57.51,81176.02,21.1,-0.00055,0.0,0.08877]
[1778557435651,57.51,81175.73,21.1,-0.00055,0.0,0.0888]
[1778557440686,57.51,81175.89,21.1,-0.00055,0.0,0.08879]
[1778557441844,57.51,81175.89,21.1,-0.00055,0.0,0.08879]
[1778557442399,57.51,81174.91,21.1,-0.00055,0.0,0.08889]
[1778557446499,57.51,81170.3,21.1,-0.00055,0.0,0.08939]
[1778557447362,57.51,81169.92,21.1,-0.00055,0.0,0.08944]
[1778557450609,57.51,81169.76,21.1,-0.00055,0.0,0.08945]
[1778557451145,57.51,81169.76,21.1,-0.00055,0.0,0.08945]
[1778557453961,57.51,81169.76,21.1,-0.00055,0.0,0.08945]
[1778557454443,57.51,81169.76,21.1,-0.00055,0.0,0.08945]
[1778557455839,57.51,81169.76,21.1,-0.00055,0.0,0.08945]
[1778557455849,57.51,81169.76,21.1,-0.00055,0.0,0.08945]
[1778557456276,57.51,81169.76,21.1,-0.00055,0.0,0.08945]
[1778557457102,57.51,81169.55,21.1,-0.00055,0.0,0.08948]
[1778557458501,57.51,81162.53,21.1,-0.00056,0.0,0.09024]
[1778557459153,57.51,81162.53,21.1,-0.00056,0.0,0.09024]
[1778557462251,57.51,81166.7,21.1,-0.00055,0.0,0.08979]
[1778557463648,57.51,81168.27,21.1,-0.00055,0.0,0.08962]
[1778557465452,57.51,81169.11,21.1,-0.00055,0.0,0.08952]
[1778557466088,57.51,81169.11,21.1,-0.00055,0.0,0.08952]
[1778557474271,57.51,81177.69,21.1,-0.00054,0.0,0.08829]
[1778557474275,57.51,81177.69,21.1,-0.00054,0.0,0.08829]
[1778557475099,57.51,81177.56,21.1,-0.00054,0.0,0.0883]
[1778557475895,57.51,81179.89,21.1,-0.00054,0.0,0.08805]
[1778557477343,57.51,81182.12,21.1,-0.00054,0.0,0.08781]
[1778557477957,57.51,81182.99,21.1,-0.00054,0.0,0.08772]
[1778557482486,57.51,81172.0,21.1,-0.00055,0.0,0.08891]
[1778557483368,57.51,81172.0,21.1,-0.00055,0.0,0.08891]
[1778557484740,57.51,81171.8,21.1,-0.00055,0.0,0.08893]
[1778557486596,57.51,81171.8,21.1,-0.00055,0.0,0.08893]
[1778557490885,57.51,81172.36,21.1,-0.00055,0.0,0.08887]
[1778557492731,57.51,81172.25,21.1,-0.00055,0.0,0.08888]
[1778557493395,57.51,81172.25,21.1,-0.00055,0.0,0.08888]
[1778557494064,57.51,81171.92,21.1,-0.00055,0.0,0.08891]
[1778557496134,57.51,81172.97,21.1,-0.00055,0.0,0.0888]
[1778557496905,57.51,81173.56,21.1,-0.00055,0.0,0.08874]
[1778557500784,57.51,81176.37,21.1,-0.00054,0.0,0.08843]
[1778557501305,57.51,81176.37,21.1,-0.00054,0.0,0.08843]
[1778557501938,57.51,81169.82,21.1,-0.00055,0.0,0.08914]
[1778557502710,57.51,81168.38,21.1,-0.00055,0.0,0.0893]
[1778557505096,57.51,81167.46,21.1,-0.00055,0.0,0.0894]
[1778557505842,57.51,81167.5,21.1,-0.00055,0.0,0.08939]
[1778557506491,57.51,81167.26,21.1,-0.00055,0.0,0.08942]
[1778557507162,57.51,81167.26,21.1,-0.00055,0.0,0.08942]
[1778557510487,57.51,81167.02,21.1,-0.00055,0.0,0.08945]
[1778557511164,57.51,81167.02,21.1,-0.00055,0.0,0.08945]
[1778557513530,57.51,81167.02,21.1,-0.00055,0.0,0.08945]
[1778557513712,57.51,81167.02,21.1,-0.00055,0.0,0.08945]
[1778557520127,57.51,81166.31,21.1,-0.00055,0.0,0.08952]
[1778557520955,57.51,81166.31,21.1,-0.00055,0.0,0.08952]
[1778557524941,57.51,81166.0,21.1,-0.00055,0.0,0.08956]
[1778557525424,57.51,81166.0,21.1,-0.00055,0.0,0.08956]
[1778557526201,57.51,81166.03,21.1,-0.00055,0.0,0.08956]
[1778557526839,57.51,81165.35,21.1,-0.00055,0.0,0.08963]
[1778557528325,57.51,81164.17,21.1,-0.00055,0.0,0.08976]
[1778557528441,57.51,81164.17,21.1,-0.00055,0.0,0.08976]
[1778557532303,57.51,81153.15,21.1,-0.00056,0.0,0.09066]
[1778557533072,57.51,81152.93,21.1,-0.00056,0.0,0.09069]
[1778557534942,57.51,81153.51,21.1,-0.00056,0.0,0.09062]
[1778557535581,57.51,81153.55,21.1,-0.00056,0.0,0.09062]
[1778557535943,57.51,81153.55,21.1,-0.00056,0.0,0.09062]
[1778557535955,57.51,81153.55,21.1,-0.00056,0.0,0.09062]
[1778557536019,57.51,81153.55,21.1,-0.00056,0.0,0.09062]
[1778557536292,57.51,81153.55,21.1,-0.00056,0.0,0.09062]
[1778557537709,57.51,81145.23,21.1,-0.00056,0.0,0.09154]
[1778557538339,57.51,81145.23,21.1,-0.00056,0.0,0.09154]
[1778557543448,57.51,81145.2,21.1,-0.00056,0.0,0.09154]
[1778557545628,57.51,81141.17,21.1,-0.00057,0.0,0.09199]
[1778557547014,57.51,81139.55,21.1,-0.00057,0.0,0.09218]
[1778557547737,57.51,81140.64,21.1,-0.00057,0.0,0.09205]
[1778557550931,57.51,81143.76,21.1,-0.00057,0.0,0.0917]
[1778557552825,57.51,81144.0,21.1,-0.00057,0.0,0.09168]
[1778557553409,57.51,81144.0,21.1,-0.00057,0.0,0.09168]
[1778557554194,57.51,81143.92,21.1,-0.00057,0.0,0.09169]
[1778557559520,57.51,81141.3,21.1,-0.00057,0.0,0.09198]
[1778557565562,57.51,81141.33,21.1,-0.00057,0.0,0.09198]
[1778557567577,57.51,81127.77,21.1,-0.00058,0.0,0.09351]
[1778557573351,57.51,81127.23,21.1,-0.00058,0.0,0.09357]
[1778557574852,57.51,81125.48,21.1,-0.00058,0.0,0.09377]
[1778557575298,57.51,81125.48,21.1,-0.00058,0.0,0.09377]
[1778557576020,57.51,81125.51,21.1,-0.00058,0.0,0.09376]
[1778557576699,57.51,81125.12,21.1,-0.00058,0.0,0.09381]
[1778557578117,57.51,81124.51,21.1,-0.00058,0.0,0.09388]
[1778557579345,57.51,81124.48,21.1,-0.00058,0.0,0.09388]
[1778557580581,57.51,81118.83,21.1,-0.00058,0.0,0.09453]
[1778557582689,57.51,81118.51,21.1,-0.00058,0.0,0.09456]
[1778557583541,57.51,81118.57,21.1,-0.00058,0.0,0.09456]
[1778557588041,57.51,81121.63,21.1,-0.00058,0.0,0.0942]
[1778557588716,57.51,81118.98,21.1,-0.00058,0.0,0.09451]
[1778557589250,57.51,81118.98,21.1,-0.00058,0.0,0.09451]
[1778557590000,57.51,81119.31,21.1,-0.00058,0.0,0.09447]
[1778557596164,57.51,81117.95,21.1,-0.00058,0.0,0.09431]
[1778557596346,57.51,81117.95,21.1,-0.00058,0.0,0.09431]
[1778557596427,57.51,81117.95,21.1,-0.00058,0.0,0.09431]
[1778557598194,57.51,81109.74,21.1,-0.00059,0.0,0.09525]
[1778557598843,57.51,81104.55,21.1,-0.00059,0.0,0.09585]
[1778557603095,57.51,81102.77,21.1,-0.00059,0.0,0.09606]
[1778557603289,57.51,81102.77,21.1,-0.00059,0.0,0.09606]
[1778557603763,57.51,81098.52,21.1,-0.0006,0.0,0.09656]
[1778557604357,57.51,81098.52,21.1,-0.0006,0.0,0.09656]
[1778557607077,57.51,81095.64,21.1,-0.0006,0.0,0.09689]
[1778557607929,57.51,81095.64,21.1,-0.0006,0.0,0.09689]
[1778557611456,57.51,81092.17,21.1,-0.0006,0.0,0.0973]
[1778557612837,57.51,81089.53,21.1,-0.00061,0.0,0.09761]
[1778557613402,57.51,81089.53,21.1,-0.00061,0.0,0.09761]
[1778557614092,57.51,81086.36,21.1,-0.00061,0.0,0.09799]
[1778557616022,57.51,81086.36,21.1,-0.00061,0.0,0.09799]
[1778557616606,57.51,81086.4,21.1,-0.00061,0.0,0.09798]
[1778557618531,57.51,81086.07,21.1,-0.00061,0.0,0.09802]
[1778557620772,57.51,81085.53,21.1,-0.00061,0.0,0.09809]
[1778557625999,57.51,81077.66,21.1,-0.00061,0.0,0.09903]
[1778557628896,57.51,81077.89,21.1,-0.00061,0.0,0.099]
[1778557629350,57.51,81077.89,21.1,-0.00061,0.0,0.099]
[1778557630068,57.51,81077.19,21.1,-0.00062,0.0,0.09908]
[1778557630858,57.51,81077.46,21.1,-0.00062,0.0,0.09905]
[1778557636262,57.51,81076.49,21.1,-0.00062,0.0,0.09917]
[1778557637035,57.51,81076.45,21.1,-0.00062,0.0,0.09917]
[1778557638493,57.51,81076.09,21.1,-0.00062,0.0,0.09921]
[1778557638503,57.51,81076.09,21.1,-0.00062,0.0,0.09921]
[1778557638707,57.51,81075.85,21.1,-0.00062,0.0,0.09924]
[1778557639786,57.51,81064.51,21.1,-0.00063,0.0,0.10061]
[1778557645134,57.51,81056.34,21.1,-0.00063,0.0,0.10161]
[1778557649162,57.51,81041.92,21.1,-0.00064,0.0,0.10339]
[1778557650369,57.51,81041.92,21.1,-0.00064,0.0,0.10339]
[1778557650392,57.51,81041.92,21.1,-0.00064,0.0,0.10339]
[1778557650433,57.51,81041.92,21.1,-0.00064,0.0,0.10339]
[1778557650447,57.51,81041.92,21.1,-0.00064,0.0,0.10339]
[1778557651016,57.51,81041.88,21.1,-0.00064,0.0,0.10339]
[1778557651392,57.51,81041.88,21.1,-0.00064,0.0,0.10339]
[1778557651492,57.51,81052.1,21.1,-0.00063,0.0,0.10179]
[1778557652507,57.51,81052.1,21.1,-0.00063,0.0,0.10179]
[1778557653167,57.51,81057.22,21.1,-0.00063,0.0,0.10116]
[1778557654550,57.51,81058.06,21.1,-0.00063,0.0,0.10106]
[1778557655064,57.51,81058.4,21.1,-0.00063,0.0,0.10102]
[1778557657063,57.51,81057.86,21.1,-0.00063,0.0,0.10108]
[1778557657829,57.51,81058.44,21.1,-0.00063,0.0,0.10101]
[1778557660954,57.51,81070.99,21.1,-0.00062,0.0,0.09949]
[1778557661598,57.51,81071.48,21.1,-0.00062,0.0,0.09943]
[1778557667032,57.51,81076.11,21.1,-0.00061,0.0,0.09888]
[1778557668533,57.51,81078.16,21.1,-0.00061,0.0,0.09863]
[1778557668793,57.51,81080.07,21.1,-0.00061,0.0,0.09841]
[1778557669249,57.51,81080.07,21.1,-0.00061,0.0,0.09841]
[1778557678365,57.51,81077.96,21.1,-0.00061,0.0,0.09866]
[1778557681305,57.51,81078.13,21.1,-0.00061,0.0,0.09864]
[1778557682474,57.51,81078.16,21.1,-0.00061,0.0,0.09863]
[1778557684018,57.51,81077.93,21.1,-0.00061,0.0,0.09866]
[1778557684536,57.51,81077.93,21.1,-0.00061,0.0,0.09866]
[1778557691536,57.51,81080.16,21.1,-0.00061,0.0,0.0984]
[1778557692059,57.51,81080.45,21.1,-0.00061,0.0,0.09836]
[1778557692847,57.51,81080.08,21.1,-0.00061,0.0,0.09841]
[1778557693494,57.51,81080.08,21.1,-0.00061,0.0,0.09841]
[1778557694055,57.51,81079.6,21.1,-0.00061,0.0,0.09846]
[1778557694792,57.51,81079.67,21.1,-0.00061,0.0,0.09845]
[1778557698799,57.51,81079.75,21.1,-0.00061,0.0,0.09844]
[1778557699279,57.51,81079.75,21.1,-0.00061,0.0,0.09844]
[1778557704189,57.51,81080.69,21.1,-0.00061,0.0,0.09833]
[1778557704874,57.51,81081.08,21.1,-0.00061,0.0,0.09829]
[1778557706210,57.51,81085.19,21.1,-0.00061,0.0,0.0978]
[1778557706860,57.51,81090.55,21.1,-0.0006,0.0,0.09717]
[1778557711233,57.51,81094.61,21.1,-0.0006,0.0,0.09669]
[1778557711752,57.51,81095.67,21.1,-0.0006,0.0,0.09624]
[1778557712471,57.51,81095.67,21.1,-0.0006,0.0,0.09624]
[1778557713120,57.51,81092.96,21.1,-0.0006,0.0,0.09656]
[1778557716295,57.51,81095.28,21.1,-0.0006,0.0,0.09629]
[1778557717124,57.51,81095.76,21.1,-0.0006,0.0,0.09623]
[1778557719525,57.51,81100.17,21.1,-0.00059,0.0,0.09572]
[1778557719853,57.51,81100.17,21.1,-0.00059,0.0,0.09572]
[1778557721208,57.51,81104.13,21.1,-0.00059,0.0,0.09526]
[1778557721832,57.51,81111.2,21.1,-0.00058,0.0,0.09444]
[1778557723362,57.51,81114.93,21.1,-0.00058,0.0,0.09402]
[1778557723721,57.51,81117.94,21.1,-0.00058,0.0,0.09367]
[1778557726569,57.51,81106.37,21.1,-0.00059,0.0,0.095]
[1778557726826,57.51,81104.37,21.1,-0.00059,0.0,0.09523]
[1778557728482,57.51,81109.83,21.1,-0.00059,0.0,0.0946]
[1778557729397,57.51,81111.75,21.1,-0.00058,0.0,0.09438]
[1778557729476,57.51,81098.26,21.1,-0.00059,0.0,0.09594]
[1778557730145,57.51,81098.26,21.1,-0.00059,0.0,0.09594]
[1778557731010,57.51,81086.09,21.1,-0.0006,0.0,0.09736]
[1778557732842,57.51,81080.4,21.1,-0.00061,0.0,0.09804]
[1778557738787,57.51,81077.95,21.1,-0.00061,0.0,0.09833]
[1778557742835,57.51,81075.45,21.1,-0.00061,0.0,0.09863]
[1778557743343,57.51,81075.45,21.1,-0.00061,0.0,0.09863]
[1778557743552,57.51,81075.45,21.1,-0.00061,0.0,0.09863]
[1778557744304,57.51,81075.4,21.1,-0.00061,0.0,0.09863]
[1778557749864,57.51,81083.46,21.1,-0.00061,0.0,0.09768]
[1778557750927,57.51,81083.46,21.1,-0.00061,0.0,0.09768]
[1778557751284,57.51,81083.46,21.1,-0.00061,0.0,0.09768]
[1778557752893,57.51,81082.1,21.1,-0.00061,0.0,0.09784]
[1778557753022,57.51,81082.1,21.1,-0.00061,0.0,0.09784]
[1778557757147,57.51,81083.71,21.1,-0.00061,0.0,0.09765]
[1778557757806,57.51,81083.11,21.1,-0.00061,0.0,0.09772]
[1778557762955,57.51,81083.02,21.1,-0.00061,0.0,0.09773]
[1778557767015,57.51,81083.27,21.1,-0.00061,0.0,0.0977]
[1778557768374,57.51,81083.74,21.1,-0.00061,0.0,0.09764]
[1778557771574,57.51,81077.6,21.1,-0.00061,0.0,0.09837]
[1778557772380,57.51,81077.64,21.1,-0.00061,0.0,0.09804]
[1778557775544,57.51,81077.9,21.1,-0.00061,0.0,0.09801]
[1778557776198,57.51,81077.52,21.1,-0.00061,0.0,0.09805]
[1778557777541,57.51,81077.74,21.1,-0.00061,0.0,0.09802]
[1778557778149,57.51,81079.49,21.1,-0.00061,0.0,0.09782]
[1778557784106,57.51,81082.94,21.1,-0.0006,0.0,0.09741]
[1778557789145,57.51,81090.57,21.1,-0.0006,0.0,0.09651]
[1778557791243,57.51,81090.54,21.1,-0.0006,0.0,0.09652]
[1778557791331,57.51,81090.54,21.1,-0.0006,0.0,0.09652]
[1778557794916,57.51,81092.25,21.1,-0.0006,0.0,0.09632]
[1778557795589,57.51,81092.25,21.1,-0.0006,0.0,0.09632]
[1778557804250,57.51,81090.45,21.1,-0.0006,0.0,0.09653]
[1778557805007,57.51,81090.45,21.1,-0.0006,0.0,0.09653]
[1778557811694,57.51,81078.95,21.1,-0.00061,0.0,0.09788]
[1778557812432,57.51,81079.11,21.1,-0.00061,0.0,0.09786]
[1778557813092,57.51,81078.16,21.1,-0.00061,0.0,0.09797]
[1778557815474,57.51,81077.59,21.1,-0.00061,0.0,0.09804]
[1778557816787,57.51,81077.69,21.1,-0.00061,0.0,0.09803]
[1778557820591,57.51,81077.37,21.1,-0.00061,0.0,0.09807]
[1778557822885,57.51,81077.11,21.1,-0.00061,0.0,0.0981]
[1778557826038,57.51,81076.82,21.1,-0.00061,0.0,0.09813]
[1778557826646,57.51,81076.82,21.1,-0.00061,0.0,0.09813]
[1778557833456,57.51,81067.03,21.1,-0.00062,0.0,0.09897]
[1778557833852,57.51,81067.03,21.1,-0.00062,0.0,0.09897]
[1778557835291,57.51,81065.56,21.1,-0.00062,0.0,0.09915]
[1778557839500,57.51,81050.0,21.1,-0.00063,0.0,0.10103]
[1778557843528,57.51,81030.56,21.1,-0.00065,0.0,0.10343]
[1778557845375,57.51,81025.77,21.1,-0.00065,0.0,0.10403]
[1778557846042,57.51,81024.92,21.1,-0.00065,0.0,0.10413]
[1778557846248,57.51,81024.92,21.1,-0.00065,0.0,0.10413]
[1778557846281,57.51,81024.92,21.1,-0.00065,0.0,0.10413]
[1778557848098,57.51,81036.01,21.1,-0.00064,0.0,0.10275]
[1778557848816,57.51,81036.64,21.1,-0.00064,0.0,0.10267]
[1778557848923,57.51,81036.64,21.1,-0.00064,0.0,0.10267]
[1778557849267,57.51,81036.64,21.1,-0.00064,0.0,0.10267]
[1778557850575,57.51,81037.19,21.1,-0.00064,0.0,0.10261]
[1778557852796,57.51,81039.33,21.1,-0.00064,0.0,0.10234]
[1778557853473,57.51,81039.33,21.1,-0.00064,0.0,0.10234]
[1778557855250,57.51,81038.88,21.1,-0.00064,0.0,0.1024]
[1778557856062,57.51,81037.4,21.1,-0.00064,0.0,0.10258]
[1778557857242,57.51,81036.83,21.1,-0.00064,0.0,0.10265]
[1778557858025,57.51,81035.8,21.1,-0.00064,0.0,0.10278]
[1778557863681,57.51,81020.37,21.1,-0.00065,0.0,0.10471]
[1778557866602,57.51,81025.91,21.1,-0.00065,0.0,0.10401]
[1778557867259,57.51,81029.3,21.1,-0.00065,0.0,0.10359]
[1778557867945,57.51,81030.13,21.1,-0.00065,0.0,0.10348]
[1778557868495,57.51,81030.13,21.1,-0.00065,0.0,0.10348]
[1778557871693,57.51,81026.61,21.1,-0.00065,0.0,0.10392]
[1778557871767,57.51,81026.61,21.1,-0.00065,0.0,0.10392]
[1778557876128,57.51,81023.17,21.1,-0.00065,0.0,0.10435]
[1778557876763,57.51,81023.17,21.1,-0.00065,0.0,0.10435]
[1778557882816,57.51,81030.66,21.1,-0.00065,0.0,0.10342]
[1778557885404,57.51,81030.56,21.1,-0.00065,0.0,0.10343]
[1778557886008,57.51,81032.22,21.1,-0.00064,0.0,0.10322]
[1778557891878,57.51,81033.34,21.1,-0.00064,0.0,0.10274]
[1778557897129,57.51,81033.52,21.1,-0.00064,0.0,0.10272]
[1778557900196,57.51,81030.87,21.1,-0.00064,0.0,0.10305]
[1778557903186,57.51,81038.19,21.1,-0.00064,0.0,0.10214]
[1778557905224,57.51,81041.52,21.1,-0.00063,0.0,0.10173]
[1778557906631,57.51,81042.08,21.1,-0.00063,0.0,0.10166]
[1778557907232,57.51,81042.58,21.1,-0.00063,0.0,0.1016]
[1778557908065,57.51,81041.71,21.1,-0.00063,0.0,0.10171]
[1778557908630,57.51,81041.71,21.1,-0.00063,0.0,0.10171]
[1778557909263,57.51,81042.16,21.1,-0.00063,0.0,0.10165]
[1778557912788,57.51,81050.75,21.1,-0.00063,0.0,0.1006]
[1778557913802,57.51,81048.54,21.1,-0.00063,0.0,0.10087]
[1778557919067,57.51,81048.85,21.1,-0.00063,0.0,0.10083]
[1778557922240,57.51,81048.77,21.1,-0.00063,0.0,0.10084]
[1778557922516,57.51,81048.77,21.1,-0.00063,0.0,0.10084]
[1778557924102,57.51,81035.56,21.1,-0.00064,0.0,0.10246]
[1778557925200,57.51,81035.56,21.1,-0.00064,0.0,0.10246]
[1778557925430,57.51,81035.56,21.1,-0.00064,0.0,0.10246]
[1778557927838,57.51,81034.12,21.1,-0.00064,0.0,0.10264]
[1778557928547,57.51,81032.39,21.1,-0.00064,0.0,0.10286]
[1778557930286,57.51,81034.98,21.1,-0.00064,0.0,0.10254]
[1778557931030,57.51,81035.41,21.1,-0.00064,0.0,0.10248]
[1778557933171,57.51,81034.39,21.1,-0.00064,0.0,0.10261]
[1778557933953,57.51,81033.56,21.1,-0.00064,0.0,0.10271]
[1778557938157,57.51,81033.54,21.1,-0.00064,0.0,0.10271]
[1778557938796,57.51,81033.54,21.1,-0.00064,0.0,0.10271]
[1778557940634,57.51,81033.07,21.1,-0.00064,0.0,0.10277]
[1778557942998,57.51,81032.67,21.1,-0.00064,0.0,0.10282]
[1778557944358,57.51,81032.67,21.1,-0.00064,0.0,0.10282]
[1778557944454,57.51,81032.67,21.1,-0.00064,0.0,0.10282]
[1778557947068,57.51,81044.33,21.1,-0.00063,0.0,0.10139]
[1778557947530,57.51,81044.33,21.1,-0.00063,0.0,0.10139]
[1778557950686,57.51,81044.46,21.1,-0.00063,0.0,0.10137]
[1778557951984,57.51,81036.68,21.1,-0.00064,0.0,0.10199]
[1778557953430,57.51,81042.72,21.1,-0.00063,0.0,0.10124]
[1778557954160,57.51,81046.52,21.1,-0.00063,0.0,0.10078]
[1778557956543,57.51,81047.83,21.1,-0.00063,0.0,0.10062]
[1778557957121,57.51,81047.71,21.1,-0.00063,0.0,0.10063]
[1778557958817,57.51,81047.95,21.1,-0.00063,0.0,0.10061]
[1778557959258,57.51,81047.96,21.1,-0.00063,0.0,0.1006]
[1778557964384,57.51,81044.95,21.1,-0.00063,0.0,0.10097]
[1778557966392,57.51,81045.07,21.1,-0.00063,0.0,0.10096]
[1778557967153,57.51,81045.59,21.1,-0.00063,0.0,0.10089]
[1778557972826,57.51,81049.32,21.1,-0.00063,0.0,0.10044]
[1778557973484,57.51,81050.75,21.1,-0.00062,0.0,0.10027]
[1778557974851,57.51,81050.24,21.1,-0.00063,0.0,0.10033]
[1778557975242,57.51,81050.23,21.1,-0.00063,0.0,0.10033]
[1778557980497,57.51,81050.37,21.1,-0.00063,0.0,0.10031]
[1778557985532,57.51,81049.64,21.1,-0.00063,0.0,0.1004]
[1778557987859,57.51,81049.96,21.1,-0.00063,0.0,0.10036]
[1778557988503,57.51,81050.14,21.1,-0.00063,0.0,0.10034]
[1778557990635,57.51,81050.24,21.1,-0.00063,0.0,0.10033]
[1778557991047,57.51,81054.46,21.1,-0.00062,0.0,0.09982]
[1778557992385,57.51,81059.23,21.1,-0.00062,0.0,0.09924]
[1778557993169,57.51,81059.7,21.1,-0.00062,0.0,0.09918]
[1778557994932,57.51,81059.8,21.1,-0.00062,0.0,0.09917]
[1778557994962,57.51,81059.8,21.1,-0.00062,0.0,0.09917]
[1778558004669,57.51,81062.37,21.1,-0.00062,0.0,0.09886]
[1778558006625,57.51,81062.41,21.1,-0.00062,0.0,0.09886]
[1778558007030,57.51,81062.34,21.1,-0.00062,0.0,0.09887]
[1778558007337,57.51,81062.34,21.1,-0.00062,0.0,0.09887]
[1778558008164,57.51,81064.54,21.1,-0.00061,0.0,0.0986]
[1778558011758,57.51,81065.04,21.1,-0.00061,0.0,0.09855]
[1778558012635,57.51,81064.5,21.1,-0.00061,0.0,0.09828]
[1778558014013,57.51,81068.67,21.1,-0.00061,0.0,0.09778]
[1778558014571,57.51,81068.67,21.1,-0.00061,0.0,0.09778]
[1778558016038,57.51,81074.96,21.1,-0.0006,0.0,0.09704]
[1778558016613,57.51,81074.96,21.1,-0.0006,0.0,0.09704]
[1778558019971,57.51,81072.22,21.1,-0.00061,0.0,0.09736]
[1778558020549,57.51,81072.22,21.1,-0.00061,0.0,0.09736]
[1778558022747,57.51,81072.23,21.1,-0.00061,0.0,0.09736]
[1778558023318,57.51,81072.04,21.1,-0.00061,0.0,0.09738]
[1778558024653,57.51,81072.02,21.1,-0.00061,0.0,0.09739]
[1778558025198,57.51,81071.93,21.1,-0.00061,0.0,0.0974]
[1778558030851,57.51,81070.74,21.1,-0.00061,0.0,0.09754]
[1778558035886,57.51,81070.91,21.1,-0.00061,0.0,0.09752]
[1778558040266,57.51,81070.47,21.1,-0.00061,0.0,0.09757]
[1778558040952,57.51,81070.47,21.1,-0.00061,0.0,0.09757]
[1778558041351,57.51,81070.5,21.1,-0.00061,0.0,0.09757]
[1778558042139,57.51,81070.72,21.1,-0.00061,0.0,0.09754]
[1778558047971,57.51,81070.45,21.1,-0.00061,0.0,0.09757]
[1778558049182,57.51,81070.72,21.1,-0.00061,0.0,0.09754]
[1778558049833,57.51,81070.72,21.1,-0.00061,0.0,0.09754]
[1778558054151,57.51,81070.68,21.1,-0.00061,0.0,0.09754]
[1778558054964,57.51,81070.68,21.1,-0.00061,0.0,0.09754]
[1778558055553,57.51,81070.68,21.1,-0.00061,0.0,0.09754]
[1778558056195,57.51,81070.75,21.1,-0.00061,0.0,0.09754]
[1778558058302,57.51,81070.7,21.1,-0.00061,0.0,0.09754]
[1778558059093,57.51,81070.7,21.1,-0.00061,0.0,0.09754]
[1778558065817,57.51,81058.92,21.1,-0.00062,0.0,0.09895]
[1778558067853,57.51,81057.97,21.1,-0.00062,0.0,0.09906]
[1778558068528,57.51,81056.4,21.1,-0.00062,0.0,0.09925]
[1778558069100,57.51,81056.95,21.1,-0.00062,0.0,0.09918]
[1778558069766,57.51,81056.95,21.1,-0.00062,0.0,0.09918]
[1778558070290,57.51,81056.95,21.1,-0.00062,0.0,0.09918]
[1778558070985,57.51,81056.95,21.1,-0.00062,0.0,0.09918]
[1778558071612,57.51,81058.28,21.1,-0.00062,0.0,0.09902]
[1778558073065,57.51,81057.17,21.1,-0.00062,0.0,0.09882]
[1778558074696,57.51,81056.56,21.1,-0.00062,0.0,0.0989]
[1778558080615,57.51,81055.95,21.1,-0.00062,0.0,0.09897]
[1778558081196,57.51,81056.1,21.1,-0.00062,0.0,0.09895]
[1778558084115,57.51,81056.37,21.1,-0.00062,0.0,0.09892]
[1778558084824,57.51,81056.37,21.1,-0.00062,0.0,0.09892]
[1778558086665,57.51,81057.19,21.1,-0.00062,0.0,0.09882]
[1778558089326,57.51,81056.9,21.1,-0.00062,0.0,0.09885]
[1778558095116,57.51,81056.35,21.1,-0.00062,0.0,0.09892]
[1778558096648,57.51,81056.62,21.1,-0.00062,0.0,0.09889]
[1778558098854,57.51,81056.62,21.1,-0.00062,0.0,0.09889]
[1778558099389,57.51,81056.38,21.1,-0.00062,0.0,0.09892]
[1778558100108,57.51,81056.6,21.1,-0.00062,0.0,0.09889]
[1778558101362,57.51,81056.36,21.1,-0.00062,0.0,0.09892]
[1778558102190,57.51,81056.22,21.1,-0.00062,0.0,0.09894]
[1778558102934,57.51,81056.22,21.1,-0.00062,0.0,0.09894]
[1778558103475,57.51,81056.36,21.1,-0.00062,0.0,0.09892]
[1778558104177,57.51,81056.4,21.1,-0.00062,0.0,0.09891]
[1778558106116,57.51,81056.11,21.1,-0.00062,0.0,0.09895]
[1778558106729,57.51,81056.11,21.1,-0.00062,0.0,0.09895]
[1778558112423,57.51,81056.29,21.1,-0.00062,0.0,0.09893]
[1778558113163,57.51,81056.23,21.1,-0.00062,0.0,0.09894]
[1778558114365,57.51,81056.11,21.1,-0.00062,0.0,0.09895]
[1778558117883,57.51,81055.9,21.1,-0.00062,0.0,0.09897]
[1778558123499,57.51,81056.05,21.1,-0.00062,0.0,0.09896]
[1778558124734,57.51,81056.05,21.1,-0.00062,0.0,0.09896]
[1778558124809,57.51,81056.05,21.1,-0.00062,0.0,0.09896]
[1778558126575,57.51,81049.45,21.1,-0.00062,0.0,0.09975]
[1778558127259,57.51,81047.91,21.1,-0.00062,0.0,0.09994]
[1778558132563,57.51,81046.13,21.1,-0.00062,0.0,0.09982]
[1778558138605,57.51,81045.45,21.1,-0.00062,0.0,0.0999]
[1778558140135,57.51,81045.62,21.1,-0.00062,0.0,0.09988]
[1778558140812,57.51,81045.62,21.1,-0.00062,0.0,0.09988]
[1778558143764,57.51,81045.58,21.1,-0.00062,0.0,0.09988]
[1778558144375,57.51,81043.1,21.1,-0.00062,0.0,0.10018]
[1778558144773,57.51,81043.1,21.1,-0.00062,0.0,0.10018]
[1778558145041,57.51,81043.1,21.1,-0.00062,0.0,0.10018]
[1778558145858,57.51,81042.86,21.1,-0.00063,0.0,0.10021]
[1778558146278,57.51,81040.74,21.1,-0.00063,0.0,0.10047]
[1778558147077,57.51,81040.74,21.1,-0.00063,0.0,0.10047]
[1778558148292,57.51,81034.41,21.1,-0.00063,0.0,0.10124]
[1778558149682,57.51,81035.14,21.1,-0.00063,0.0,0.10115]
[1778558152845,57.51,81035.03,21.1,-0.00063,0.0,0.10117]
[1778558153473,57.51,81034.96,21.1,-0.00063,0.0,0.10118]
[1778558154838,57.51,81034.78,21.1,-0.00063,0.0,0.1012]
[1778558155439,57.51,81034.92,21.1,-0.00063,0.0,0.10118]
[1778558157810,57.51,81034.82,21.1,-0.00063,0.0,0.10119]
[1778558158320,57.51,81034.53,21.1,-0.00063,0.0,0.10123]
[1778558161927,57.51,81034.98,21.1,-0.00063,0.0,0.10117]
[1778558163018,57.51,81035.23,21.1,-0.00063,0.0,0.10114]
[1778558168815,57.51,81027.87,21.1,-0.00064,0.0,0.10205]
[1778558170684,57.51,81028.36,21.1,-0.00064,0.0,0.10199]
[1778558172064,57.51,81029.0,21.1,-0.00064,0.0,0.10191]
[1778558177088,57.51,81028.91,21.1,-0.00064,0.0,0.10192]
[1778558177954,57.51,81027.86,21.1,-0.00064,0.0,0.10205]
[1778558179268,57.51,81026.35,21.1,-0.00064,0.0,0.10224]
[1778558180107,57.51,81026.35,21.1,-0.00064,0.0,0.10224]
[1778558183712,57.51,81027.05,21.1,-0.00064,0.0,0.10215]
[1778558184304,57.51,81027.68,21.1,-0.00064,0.0,0.10207]
[1778558185077,57.51,81027.68,21.1,-0.00064,0.0,0.10207]
[1778558185436,57.51,81029.15,21.1,-0.00064,0.0,0.10189]
[1778558190969,57.51,81020.34,21.1,-0.00064,0.0,0.10298]
[1778558194714,57.51,81020.35,21.1,-0.00064,0.0,0.10264]
[1778558196363,57.51,81019.84,21.1,-0.00064,0.0,0.1027]
[1778558199135,57.51,81019.41,21.1,-0.00064,0.0,0.10275]
[1778558200824,57.51,81019.34,21.1,-0.00064,0.0,0.10276]
[1778558205751,57.51,81022.03,21.1,-0.00064,0.0,0.10243]
[1778558206099,57.51,81022.03,21.1,-0.00064,0.0,0.10243]
[1778558208025,57.51,81027.17,21.1,-0.00064,0.0,0.10179]
[1778558208711,57.51,81027.11,21.1,-0.00064,0.0,0.1018]
[1778558213507,57.51,81025.4,21.1,-0.00064,0.0,0.10201]
[1778558214053,57.51,81025.4,21.1,-0.00064,0.0,0.10201]
[1778558219193,57.51,81027.05,21.1,-0.00064,0.0,0.10181]
[1778558224228,57.51,81025.84,21.1,-0.00064,0.0,0.10196]
[1778558227197,57.51,81025.42,21.1,-0.00064,0.0,0.10201]
[1778558227964,57.51,81025.42,21.1,-0.00064,0.0,0.10201]
[1778558233751,57.51,81026.44,21.1,-0.00064,0.0,0.10188]
[1778558234962,57.51,81026.22,21.1,-0.00064,0.0,0.10191]
[1778558235535,57.51,81025.34,21.1,-0.00064,0.0,0.10202]
[1778558236231,57.51,81023.56,21.1,-0.00064,0.0,0.10224]
[1778558241347,57.51,81022.61,21.1,-0.00064,0.0,0.10236]
[1778558244538,57.51,81021.6,21.1,-0.00064,0.0,0.10248]
[1778558250410,57.51,81022.06,21.1,-0.00064,0.0,0.10242]
[1778558253897,57.51,81018.8,21.1,-0.00064,0.0,0.10248]
[1778558254479,57.51,81019.12,21.1,-0.00064,0.0,0.10244]
[1778558255101,57.51,81019.12,21.1,-0.00064,0.0,0.10244]
[1778558256177,57.51,81018.54,21.1,-0.00064,0.0,0.10252]
[1778558256806,57.51,81017.48,21.1,-0.00064,0.0,0.10265]
[1778558259303,57.51,81017.41,21.1,-0.00064,0.0,0.10266]
[1778558260295,57.51,81017.74,21.1,-0.00064,0.0,0.10262]
[1778558261825,57.51,81018.52,21.1,-0.00064,0.0,0.10252]
[1778558263351,57.51,81018.55,21.1,-0.00064,0.0,0.10252]
[1778558264054,57.51,81018.55,21.1,-0.00064,0.0,0.10252]
[1778558268380,57.51,81017.54,21.1,-0.00064,0.0,0.10264]
[1778558269320,57.51,81015.61,21.1,-0.00064,0.0,0.10288]
[1778558270019,57.51,81015.61,21.1,-0.00064,0.0,0.10288]
[1778558270713,57.51,81014.94,21.1,-0.00064,0.0,0.10296]
[1778558274369,57.51,81016.2,21.1,-0.00064,0.0,0.10281]
[1778558275017,57.51,81016.2,21.1,-0.00064,0.0,0.10281]
[1778558275626,57.51,81015.13,21.1,-0.00064,0.0,0.10294]
[1778558276149,57.51,81015.13,21.1,-0.00064,0.0,0.10294]
[1778558280107,57.51,81014.55,21.1,-0.00064,0.0,0.10301]
[1778558281279,57.51,81011.98,21.1,-0.00065,0.0,0.10333]
[1778558283077,57.51,81014.08,21.1,-0.00065,0.0,0.10307]
[1778558283877,57.51,81014.04,21.1,-0.00065,0.0,0.10308]
[1778558289683,57.51,81018.34,21.1,-0.00064,0.0,0.10254]
[1778558291642,57.51,81020.36,21.1,-0.00064,0.0,0.10229]
[1778558292495,57.51,81023.39,21.1,-0.00064,0.0,0.10192]
[1778558295245,57.51,81024.47,21.1,-0.00064,0.0,0.10178]
[1778558295991,57.51,81024.47,21.1,-0.00064,0.0,0.10178]
[1778558297972,57.51,81025.18,21.1,-0.00064,0.0,0.1017]
[1778558298141,57.51,81025.18,21.1,-0.00064,0.0,0.1017]
[1778558298885,57.51,81025.09,21.1,-0.00064,0.0,0.10171]
[1778558300039,57.51,81026.1,21.1,-0.00063,0.0,0.10158]
[1778558306061,57.51,81030.77,21.1,-0.00063,0.0,0.10101]
[1778558306754,57.51,81030.24,21.1,-0.00063,0.0,0.10108]
[1778558310221,57.51,81031.21,21.1,-0.00063,0.0,0.10096]
[1778558319893,57.51,81025.51,21.1,-0.00063,0.0,0.10132]
[1778558324928,57.51,81025.29,21.1,-0.00063,0.0,0.10134]
[1778558330219,57.51,81024.07,21.1,-0.00063,0.0,0.10149]
[1778558330330,57.51,81024.5,21.1,-0.00063,0.0,0.10144]
[1778558333695,57.51,81026.45,21.1,-0.00063,0.0,0.1012]
[1778558334264,57.51,81026.45,21.1,-0.00063,0.0,0.1012]
[1778558335721,57.51,81025.25,21.1,-0.00063,0.0,0.10135]
[1778558341040,57.51,81024.53,21.1,-0.00063,0.0,0.10144]
[1778558346075,57.51,81033.43,21.1,-0.00063,0.0,0.10035]
[1778558351110,57.51,81033.9,21.1,-0.00063,0.0,0.10029]
[1778558356145,57.51,81025.29,21.1,-0.00063,0.0,0.10134]
[1778558361180,57.51,81023.19,21.1,-0.00064,0.0,0.1016]
[1778558367222,57.51,81023.13,21.1,-0.00064,0.0,0.10161]
[1778558373264,57.51,81024.26,21.1,-0.00063,0.0,0.10113]
[1778558378299,57.51,81024.06,21.1,-0.00063,0.0,0.10115]
[1778558382327,57.51,81036.85,21.1,-0.00062,0.0,0.0996]
[1778558387364,57.51,81037.58,21.1,-0.00062,0.0,0.09951]
[1778558392399,57.51,81035.47,21.1,-0.00062,0.0,0.09976]
[1778558397434,57.51,81035.65,21.1,-0.00062,0.0,0.09974]
[1778558402469,57.51,81030.9,21.1,-0.00063,0.0,0.10032]
[1778558407504,57.51,81020.63,21.1,-0.00064,0.0,0.10157]
[1778558412539,57.51,81020.24,21.1,-0.00064,0.0,0.10162]
[1778558417574,57.51,81023.77,21.1,-0.00063,0.0,0.10119]
[1778558422609,57.51,81024.04,21.1,-0.00063,0.0,0.10116]
[1778558427644,57.51,81022.18,21.1,-0.00063,0.0,0.10138]
[1778558432681,57.51,81021.91,21.1,-0.00063,0.0,0.10108]
[1778558437716,57.51,81022.01,21.1,-0.00063,0.0,0.10106]
[1778558442752,57.51,81018.76,21.1,-0.00063,0.0,0.10146]
[1778558447787,57.51,81017.53,21.1,-0.00064,0.0,0.10161]
[1778558452823,57.51,81020.59,21.1,-0.00063,0.0,0.10124]
[1778558457858,57.51,81022.0,21.1,-0.00063,0.0,0.10107]
[1778558462893,57.51,81025.87,21.1,-0.00063,0.0,0.10059]
[1778558464907,57.51,81041.48,21.1,-0.00062,0.0,0.09871]
[1778558469942,57.51,81045.18,21.1,-0.00061,0.0,0.09826]
[1778558474977,57.51,81053.49,21.1,-0.00061,0.0,0.09728]
[1778558480016,57.51,81051.64,21.1,-0.00061,0.0,0.09749]
[1778558485051,57.51,81044.71,21.1,-0.00061,0.0,0.09832]
[1778558490086,57.51,81036.84,21.1,-0.00062,0.0,0.09926]
[1778558495121,57.51,81046.9,21.1,-0.00061,0.0,0.09773]
[1778558500156,57.51,81048.72,21.1,-0.00061,0.0,0.09751]
[1778558505191,57.51,81030.9,21.1,-0.00062,0.0,0.09964]
[1778558510226,57.51,81026.74,21.1,-0.00063,0.0,0.10015]
[1778558515261,57.51,81028.47,21.1,-0.00062,0.0,0.09994]
[1778558520296,57.51,81030.65,21.1,-0.00062,0.0,0.09967]
[1778558525331,57.51,81029.44,21.1,-0.00062,0.0,0.09982]
[1778558530366,57.51,81027.45,21.1,-0.00063,0.0,0.10006]
[1778558535401,57.51,81027.17,21.1,-0.00063,0.0,0.1001]
[1778558540437,57.51,81033.89,21.1,-0.00062,0.0,0.09928]
[1778558545472,57.51,81032.73,21.1,-0.00062,0.0,0.09942]
[1778558550507,57.51,81035.31,21.1,-0.00062,0.0,0.09911]
[1778558555542,57.51,81032.01,21.1,-0.00062,0.0,0.09918]
[1778558560577,57.51,81041.14,21.1,-0.00061,0.0,0.09808]
[1778558565612,57.51,81032.66,21.1,-0.00062,0.0,0.0991]
[1778558570647,57.51,81034.08,21.1,-0.00062,0.0,0.09893]
[1778558576689,57.51,81036.96,21.1,-0.00062,0.0,0.09858]
[1778558581724,57.51,81040.17,21.1,-0.00061,0.0,0.0982]
[1778558586760,57.51,81032.25,21.1,-0.00062,0.0,0.09915]
[1778558591794,57.51,81028.29,21.1,-0.00062,0.0,0.09962]
[1778558596829,57.51,81026.27,21.1,-0.00062,0.0,0.09987]
[1778558600857,57.51,81010.7,21.1,-0.00064,0.0,0.10177]
[1778558605892,57.51,81013.52,21.1,-0.00063,0.0,0.10143]
[1778558610927,57.51,81012.72,21.1,-0.00064,0.0,0.10152]
[1778558615962,57.51,81010.89,21.1,-0.00064,0.0,0.10141]
[1778558620997,57.51,81009.66,21.1,-0.00064,0.0,0.10156]
[1778558626033,57.51,81007.1,21.1,-0.00064,0.0,0.10187]
[1778558631068,57.51,81003.22,21.1,-0.00064,0.0,0.10236]
[1778558636103,57.51,80999.9,21.1,-0.00064,0.0,0.10277]
[1778558641138,57.51,81004.2,21.1,-0.00064,0.0,0.10223]
[1778558646173,57.51,81004.58,21.1,-0.00064,0.0,0.10219]
[1778558651208,57.51,81006.21,21.1,-0.00064,0.0,0.10198]
[1778558656243,57.51,81003.15,21.1,-0.00064,0.0,0.10236]
[1778558661278,57.51,80995.43,21.1,-0.00065,0.0,0.10333]
[1778558666313,57.51,81000.35,21.1,-0.00064,0.0,0.10271]
[1778558671348,57.51,81001.04,21.1,-0.00064,0.0,0.10228]
[1778558676383,57.51,81004.39,21.1,-0.00064,0.0,0.10187]
[1778558681418,57.51,80998.81,21.1,-0.00064,0.0,0.10256]
[1778558686453,57.51,80998.99,21.1,-0.00064,0.0,0.10254]
[1778558691488,57.51,80998.27,21.1,-0.00064,0.0,0.10263]
[1778558696523,57.51,81007.35,21.1,-0.00064,0.0,0.1015]
[1778558701558,57.51,81013.11,21.1,-0.00063,0.0,0.1008]
[1778558706593,57.51,81023.0,21.1,-0.00062,0.0,0.09959]
[1778558711628,57.51,81024.93,21.1,-0.00062,0.0,0.09936]
[1778558717673,57.51,81024.81,21.1,-0.00062,0.0,0.09937]
[1778558722705,57.51,81027.55,21.1,-0.00062,0.0,0.09904]
[1778558725727,57.51,81009.88,21.1,-0.00063,0.0,0.10119]
[1778558730765,57.51,81008.49,21.1,-0.00063,0.0,0.10136]
[1778558735799,57.51,81008.48,21.1,-0.00063,0.0,0.10102]
[1778558740834,57.51,81008.64,21.1,-0.00063,0.0,0.101]
[1778558745869,57.51,81008.14,21.1,-0.00063,0.0,0.10106]
[1778558750904,57.51,81007.3,21.1,-0.00063,0.0,0.10117]
[1778558755939,57.51,81017.02,21.1,-0.00063,0.0,0.09998]
[1778558760974,57.51,81017.12,21.1,-0.00063,0.0,0.09997]
[1778558766009,57.51,81019.82,21.1,-0.00062,0.0,0.09964]
[1778558771045,57.51,81014.98,21.1,-0.00063,0.0,0.10023]
[1778558776080,57.51,81019.39,21.1,-0.00062,0.0,0.09969]
[1778558781115,57.51,81018.49,21.1,-0.00062,0.0,0.0998]
[1778558787157,57.51,81019.34,21.1,-0.00062,0.0,0.0997]
[1778558793201,57.51,81018.57,21.1,-0.00062,0.0,0.09945]
[1778558798236,57.51,81017.88,21.1,-0.00062,0.0,0.09954]
[1778558803271,57.51,81018.69,21.1,-0.00062,0.0,0.09944]
[1778558808306,57.51,81019.05,21.1,-0.00062,0.0,0.0994]
[1778558813341,57.51,81021.99,21.1,-0.00062,0.0,0.09904]
[1778558818376,57.51,81021.62,21.1,-0.00062,0.0,0.09909]
[1778558823411,57.51,81022.72,21.1,-0.00062,0.0,0.09895]
[1778558828446,57.51,81022.27,21.1,-0.00062,0.0,0.09901]
[1778558836503,57.51,81025.46,21.1,-0.00062,0.0,0.09862]
[1778558842545,57.51,81022.91,21.1,-0.00062,0.0,0.09893]
[1778558846573,57.51,81036.16,21.1,-0.00061,0.0,0.09735]
[1778558851609,57.51,81039.21,21.1,-0.0006,0.0,0.09666]
[1778558856643,57.51,81046.95,21.1,-0.0006,0.0,0.09575]
[1778558861678,57.51,81049.22,21.1,-0.0006,0.0,0.09549]
[1778558866713,57.51,81050.52,21.1,-0.00059,0.0,0.09533]
[1778558871748,57.51,81045.07,21.1,-0.0006,0.0,0.09597]
[1778558876784,57.51,81041.19,21.1,-0.0006,0.0,0.09643]
[1778558881819,57.51,81041.67,21.1,-0.0006,0.0,0.09637]
[1778558886854,57.51,81042.52,21.1,-0.0006,0.0,0.09627]
[1778558891889,57.51,81043.14,21.1,-0.0006,0.0,0.0962]
[1778558896924,57.51,81045.08,21.1,-0.0006,0.0,0.09597]
[1778558901959,57.51,81044.92,21.1,-0.0006,0.0,0.09599]
[1778558906995,57.51,81041.93,21.1,-0.0006,0.0,0.09634]
[1778558914044,57.51,81038.74,21.1,-0.0006,0.0,0.09638]
[1778558921093,57.51,81037.71,21.1,-0.0006,0.0,0.09651]
[1778558926128,57.51,81033.43,21.1,-0.00061,0.0,0.09701]
[1778558931163,57.51,81033.08,21.1,-0.00061,0.0,0.09705]
[1778558936200,57.51,81034.12,21.1,-0.00061,0.0,0.09693]
[1778558941233,57.51,81033.75,21.1,-0.00061,0.0,0.09697]
[1778558946268,57.51,81034.03,21.1,-0.00061,0.0,0.09694]
[1778558951306,57.51,81039.08,21.1,-0.0006,0.0,0.09635]
[1778558956353,57.51,81036.52,21.1,-0.0006,0.0,0.09665]
[1778558962395,57.51,81033.43,21.1,-0.00061,0.0,0.09701]
[1778558973472,57.51,81033.5,21.1,-0.0006,0.0,0.09667]
[1778558978509,57.51,81028.33,21.1,-0.00061,0.0,0.09728]
[1778558986564,57.51,81026.19,21.1,-0.00061,0.0,0.09754]
[1778558991599,57.51,81026.52,21.1,-0.00061,0.0,0.0975]
[1778558996910,57.51,81026.48,21.1,-0.00061,0.0,0.0975]
[1778558997563,57.51,81026.51,21.1,-0.00061,0.0,0.0975]
[1778558998935,57.51,81026.18,21.1,-0.00061,0.0,0.09754]
[1778559000013,57.51,81026.25,21.1,-0.00061,0.0,0.09753]
[1778559000775,57.51,81026.25,21.1,-0.00061,0.0,0.09753]
[1778559006061,57.51,81027.08,21.1,-0.00061,0.0,0.09743]
[1778559006819,57.51,81027.08,21.1,-0.00061,0.0,0.09743]
[1778559008081,57.51,81027.14,21.1,-0.00061,0.0,0.09743]
[1778559008874,57.51,81027.14,21.1,-0.00061,0.0,0.09743]
[1778559011190,57.51,81027.04,21.1,-0.00061,0.0,0.09744]
[1778559011850,57.51,81027.04,21.1,-0.00061,0.0,0.09744]
[1778559012294,57.51,81027.06,21.1,-0.00061,0.0,0.09744]
[1778559013045,57.51,81027.06,21.1,-0.00061,0.0,0.09744]
[1778559013776,57.51,81027.06,21.1,-0.00061,0.0,0.09744]
[1778559014326,57.51,81027.06,21.1,-0.00061,0.0,0.09744]
[1778559020807,57.51,81026.96,21.1,-0.00061,0.0,0.09745]
[1778559025379,57.51,81026.05,21.1,-0.00061,0.0,0.09756]
[1778559026047,57.51,81025.84,21.1,-0.00061,0.0,0.09758]
[1778559027128,57.51,81025.93,21.1,-0.00061,0.0,0.09757]
[1778559032891,57.51,81025.89,21.1,-0.00061,0.0,0.09724]
[1778559035571,57.51,81025.55,21.1,-0.00061,0.0,0.09728]
[1778559038421,57.51,81025.1,21.1,-0.00061,0.0,0.09734]
[1778559043969,57.51,81022.06,21.1,-0.00061,0.0,0.0977]
[1778559049004,57.51,81021.81,21.1,-0.00061,0.0,0.09773]
[1778559050359,57.51,81021.85,21.1,-0.00061,0.0,0.09772]
[1778559050879,57.51,81021.85,21.1,-0.00061,0.0,0.09772]
[1778559059082,57.51,81023.0,21.1,-0.00061,0.0,0.09759]
[1778559064120,57.51,81022.07,21.1,-0.00061,0.0,0.0977]
[1778559069982,57.51,81021.24,21.1,-0.00061,0.0,0.0978]
[1778559071255,57.51,81012.27,21.1,-0.00062,0.0,0.09887]
[1778559071730,57.51,81012.27,21.1,-0.00062,0.0,0.09887]
[1778559071962,57.51,81012.27,21.1,-0.00062,0.0,0.09887]
[1778559072559,57.51,81012.32,21.1,-0.00062,0.0,0.09887]
[1778559074241,57.51,81002.62,21.1,-0.00063,0.0,0.10004]
[1778559075035,57.51,81002.62,21.1,-0.00063,0.0,0.10004]
[1778559084237,57.51,81008.02,21.1,-0.00062,0.0,0.09938]
[1778559085640,57.51,81008.02,21.1,-0.00062,0.0,0.09938]
[1778559091309,57.51,81002.92,21.1,-0.00062,0.0,0.09966]
[1778559100373,57.51,81002.82,21.1,-0.00062,0.0,0.09968]
[1778559105472,57.51,81002.72,21.1,-0.00063,0.0,0.09969]
[1778559106053,57.51,81002.72,21.1,-0.00063,0.0,0.09969]
[1778559106754,57.51,81002.72,21.1,-0.00063,0.0,0.09969]
[1778559107352,57.51,81002.65,21.1,-0.00063,0.0,0.0997]
[1778559108595,57.51,81002.44,21.1,-0.00063,0.0,0.09972]
[1778559109322,57.51,81001.83,21.1,-0.00063,0.0,0.0998]
[1778559112743,57.51,81003.32,21.1,-0.00062,0.0,0.09962]
[1778559113443,57.51,81000.63,21.1,-0.00063,0.0,0.09994]
[1778559118499,57.51,81000.66,21.1,-0.00063,0.0,0.09994]
[1778559125549,57.51,81000.67,21.1,-0.00063,0.0,0.09994]
[1778559128373,57.51,80999.95,21.1,-0.00063,0.0,0.10003]
[1778559129166,57.51,80998.96,21.1,-0.00063,0.0,0.10015]
[1778559129316,57.51,80998.96,21.1,-0.00063,0.0,0.10015]
[1778559130485,57.51,80998.58,21.1,-0.00063,0.0,0.10019]
[1778559131158,57.51,80996.4,21.1,-0.00063,0.0,0.10046]
[1778559131984,57.51,80996.4,21.1,-0.00063,0.0,0.10046]
[1778559138112,57.51,80994.39,21.1,-0.00063,0.0,0.1007]
[1778559139067,57.51,81010.22,21.1,-0.00062,0.0,0.09878]
[1778559139458,57.51,81010.22,21.1,-0.00062,0.0,0.09878]
[1778559142815,57.51,81005.75,21.1,-0.00062,0.0,0.09932]
[1778559144314,57.51,81005.63,21.1,-0.00062,0.0,0.09934]
[1778559148191,57.51,81006.1,21.1,-0.00062,0.0,0.09928]
[1778559148950,57.51,81006.1,21.1,-0.00062,0.0,0.09928]
[1778559150876,57.51,81006.1,21.1,-0.00062,0.0,0.09928]
[1778559151492,57.51,81008.34,21.1,-0.00062,0.0,0.09901]
[1778559157085,57.51,81004.84,21.1,-0.00062,0.0,0.0991]
[1778559157829,57.51,81003.22,21.1,-0.00062,0.0,0.09929]
[1778559160285,57.51,81002.55,21.1,-0.00062,0.0,0.09937]
[1778559161001,57.51,81002.55,21.1,-0.00062,0.0,0.09937]
[1778559161595,57.51,81002.55,21.1,-0.00062,0.0,0.09937]
[1778559163108,57.51,81001.83,21.1,-0.00062,0.0,0.09946]
[1778559167781,57.51,81002.26,21.1,-0.00062,0.0,0.09941]
[1778559168454,57.51,81002.29,21.1,-0.00062,0.0,0.0994]
[1778559174009,57.51,81004.65,21.1,-0.00062,0.0,0.09912]
[1778559174513,57.51,81005.52,21.1,-0.00062,0.0,0.09901]
[1778559176385,57.51,81005.91,21.1,-0.00062,0.0,0.09897]
[1778559177072,57.51,81005.91,21.1,-0.00062,0.0,0.09897]
[1778559184970,57.51,81005.59,21.1,-0.00062,0.0,0.099]
[1778559188961,57.51,81005.75,21.1,-0.00062,0.0,0.09899]
[1778559189555,57.51,81005.75,21.1,-0.00062,0.0,0.09899]
[1778559193028,57.51,81003.74,21.1,-0.00062,0.0,0.09923]
[1778559193666,57.51,81001.19,21.1,-0.00062,0.0,0.09954]
[1778559194707,57.51,81000.22,21.1,-0.00063,0.0,0.09965]
[1778559195301,57.51,81000.65,21.1,-0.00062,0.0,0.0996]
[1778559201085,57.51,81001.37,21.1,-0.00062,0.0,0.09951]
[1778559203411,57.51,81001.57,21.1,-0.00062,0.0,0.09949]
[1778559204177,57.51,81001.38,21.1,-0.00062,0.0,0.09951]
[1778559210149,57.51,81000.95,21.1,-0.00062,0.0,0.09957]
[1778559210279,57.51,81000.95,21.1,-0.00062,0.0,0.09957]
[1778559211003,57.51,81000.95,21.1,-0.00062,0.0,0.09957]
[1778559213878,57.51,81001.19,21.1,-0.00062,0.0,0.0992]
[1778559214412,57.51,81000.47,21.1,-0.00062,0.0,0.09929]
[1778559216855,57.51,81001.02,21.1,-0.00062,0.0,0.09922]
[1778559217548,57.51,81000.99,21.1,-0.00062,0.0,0.09922]
[1778559223366,57.51,80989.94,21.1,-0.00063,0.0,0.10057]
[1778559224060,57.51,80989.94,21.1,-0.00063,0.0,0.10057]
[1778559228774,57.51,80994.57,21.1,-0.00063,0.0,0.1]
[1778559229368,57.51,80994.6,21.1,-0.00063,0.0,0.1]
[1778559230754,57.51,80994.6,21.1,-0.00063,0.0,0.1]
[1778559232756,57.51,80994.28,21.1,-0.00063,0.0,0.10004]
[1778559239352,57.51,80994.64,21.1,-0.00063,0.0,0.09999]
[1778559240433,57.51,80994.64,21.1,-0.00063,0.0,0.09999]
[1778559241118,57.51,80994.64,21.1,-0.00063,0.0,0.09999]
[1778559249841,57.51,80995.6,21.1,-0.00063,0.0,0.09988]
[1778559249907,57.51,80995.6,21.1,-0.00063,0.0,0.09988]
[1778559251097,57.51,80995.64,21.1,-0.00063,0.0,0.09987]
[1778559251716,57.51,80995.85,21.1,-0.00063,0.0,0.09985]
[1778559251793,57.51,80995.85,21.1,-0.00063,0.0,0.09985]
[1778559252583,57.51,80996.17,21.1,-0.00063,0.0,0.09981]
[1778559257935,57.51,81000.32,21.1,-0.00062,0.0,0.0993]
[1778559258109,57.51,81000.32,21.1,-0.00062,0.0,0.0993]
[1778559260005,57.51,81000.69,21.1,-0.00062,0.0,0.09926]
[1778559260564,57.51,81000.7,21.1,-0.00062,0.0,0.09926]
[1778559262601,57.51,81000.78,21.1,-0.00062,0.0,0.09925]
[1778559262651,57.51,81000.78,21.1,-0.00062,0.0,0.09925]
[1778559264935,57.51,81007.08,21.1,-0.00062,0.0,0.09849]
[1778559265507,57.51,81003.95,21.1,-0.00062,0.0,0.09887]
[1778559266068,57.51,81003.95,21.1,-0.00062,0.0,0.09887]
[1778559266913,57.51,81005.44,21.1,-0.00062,0.0,0.09869]
[1778559267469,57.51,81005.44,21.1,-0.00062,0.0,0.09869]
[1778559267478,57.51,81005.44,21.1,-0.00062,0.0,0.09869]
[1778559272583,57.51,80995.3,21.1,-0.00062,0.0,0.09958]
[1778559278025,57.51,80988.82,21.1,-0.00063,0.0,0.10036]
[1778559278685,57.51,80988.98,21.1,-0.00063,0.0,0.10034]
[1778559282359,57.51,80989.72,21.1,-0.00063,0.0,0.10025]
[1778559283299,57.51,80989.62,21.1,-0.00063,0.0,0.10027]
[1778559287043,57.51,80988.1,21.1,-0.00063,0.0,0.10045]
[1778559288384,57.51,80987.99,21.1,-0.00063,0.0,0.10047]
[1778559293733,57.51,80988.69,21.1,-0.00063,0.0,0.10038]
[1778559298768,57.51,80987.83,21.1,-0.00063,0.0,0.10049]
[1778559299926,57.51,80987.83,21.1,-0.00063,0.0,0.10049]
[1778559300708,57.51,80988.47,21.1,-0.00063,0.0,0.10041]
[1778559301889,57.51,80988.69,21.1,-0.00063,0.0,0.10038]
[1778559302719,57.51,80988.63,21.1,-0.00063,0.0,0.10039]
[1778559305318,57.51,80989.16,21.1,-0.00063,0.0,0.10032]
[1778559305964,57.51,80989.16,21.1,-0.00063,0.0,0.10032]
[1778559307151,57.51,80989.16,21.1,-0.00063,0.0,0.10032]
[1778559307276,57.51,80989.16,21.1,-0.00063,0.0,0.10032]
[1778559309354,57.51,80984.02,21.1,-0.00063,0.0,0.10095]
[1778559309982,57.51,80984.02,21.1,-0.00063,0.0,0.10095]
[1778559311428,57.51,80986.99,21.1,-0.00063,0.0,0.10059]
[1778559311503,57.51,80986.99,21.1,-0.00063,0.0,0.10059]
[1778559313203,57.51,80994.43,21.1,-0.00063,0.0,0.09968]
[1778559313608,57.51,81003.58,21.1,-0.00062,0.0,0.09857]
[1778559315684,57.51,81007.96,21.1,-0.00061,0.0,0.09805]
[1778559316329,57.51,81009.02,21.1,-0.00061,0.0,0.09792]
[1778559321929,57.51,81019.0,21.1,-0.00061,0.0,0.09674]
[1778559326944,57.51,81022.95,21.1,-0.0006,0.0,0.09627]
[1778559327031,57.51,81022.95,21.1,-0.0006,0.0,0.09627]
[1778559327741,57.51,81022.88,21.1,-0.0006,0.0,0.09628]
[1778559328396,57.51,81025.66,21.1,-0.0006,0.0,0.09595]
[1778559331025,57.51,81022.76,21.1,-0.0006,0.0,0.09629]
[1778559331617,57.51,81022.76,21.1,-0.0006,0.0,0.09596]
[1778559337034,57.51,81022.45,21.1,-0.0006,0.0,0.096]
[1778559338099,57.51,81022.45,21.1,-0.0006,0.0,0.096]
[1778559338897,57.51,81023.13,21.1,-0.0006,0.0,0.09592]
[1778559339524,57.51,81024.2,21.1,-0.0006,0.0,0.0958]
[1778559340893,57.51,81024.77,21.1,-0.0006,0.0,0.09573]
[1778559343236,57.51,81031.78,21.1,-0.00059,0.0,0.09491]
[1778559344440,57.51,81040.08,21.1,-0.00059,0.0,0.09395]
[1778559345925,57.51,81040.36,21.1,-0.00059,0.0,0.09392]
[1778559346327,57.51,81040.36,21.1,-0.00059,0.0,0.09392]
[1778559349273,57.51,81045.99,21.1,-0.00058,0.0,0.09327]
[1778559349982,57.51,81053.79,21.1,-0.00058,0.0,0.09239]
[1778559354465,57.51,81063.06,21.1,-0.00057,0.0,0.09134]
[1778559355096,57.51,81063.06,21.1,-0.00057,0.0,0.09134]
[1778559360195,57.51,81075.73,21.1,-0.00056,0.0,0.08993]
[1778559364056,57.51,81075.83,21.1,-0.00056,0.0,0.08992]
[1778559364697,57.51,81074.8,21.1,-0.00056,0.0,0.09003]
[1778559365249,57.51,81074.8,21.1,-0.00056,0.0,0.09003]
[1778559365802,57.51,81074.95,21.1,-0.00056,0.0,0.09001]
[1778559365819,57.51,81074.95,21.1,-0.00056,0.0,0.09001]
[1778559366074,57.51,81074.95,21.1,-0.00056,0.0,0.09001]
[1778559368735,57.51,81081.55,21.1,-0.00055,0.0,0.08929]
[1778559369448,57.51,81081.56,21.1,-0.00055,0.0,0.08929]
[1778559374335,57.51,81090.02,21.1,-0.00055,0.0,0.08836]
[1778559374963,57.51,81090.24,21.1,-0.00055,0.0,0.08834]
[1778559380335,57.51,81099.81,21.1,-0.00054,0.0,0.0873]
[1778559383931,57.51,81100.02,21.1,-0.00054,0.0,0.08728]
[1778559384431,57.51,81099.92,21.1,-0.00054,0.0,0.08729]
[1778559384753,57.51,81099.92,21.1,-0.00054,0.0,0.08729]
[1778559385153,57.51,81099.92,21.1,-0.00054,0.0,0.08729]
[1778559388811,57.51,81113.48,21.1,-0.00053,0.0,0.08584]
[1778559389384,57.51,81114.25,21.1,-0.00053,0.0,0.08576]
[1778559391636,57.51,81113.77,21.1,-0.00053,0.0,0.08581]
[1778559392296,57.51,81113.77,21.1,-0.00053,0.0,0.08581]
[1778559396338,57.51,81122.06,21.1,-0.00052,0.0,0.08464]
[1778559398019,57.51,81124.09,21.1,-0.00052,0.0,0.08443]
[1778559400348,57.51,81124.78,21.1,-0.00052,0.0,0.08435]
[1778559401005,57.51,81124.58,21.1,-0.00052,0.0,0.08438]
[1778559406920,57.51,81124.7,21.1,-0.00052,0.0,0.08436]
[1778559407144,57.51,81124.7,21.1,-0.00052,0.0,0.08436]
[1778559408780,57.51,81115.76,21.1,-0.00053,0.0,0.0853]
[1778559409391,57.51,81115.76,21.1,-0.00053,0.0,0.0853]
[1778559410065,57.51,81109.55,21.1,-0.00053,0.0,0.08596]
[1778559410748,57.51,81106.8,21.1,-0.00053,0.0,0.08625]
[1778559416591,57.51,81108.94,21.1,-0.00053,0.0,0.08602]
[1778559417430,57.51,81108.94,21.1,-0.00053,0.0,0.08602]
[1778559418807,57.51,81108.26,21.1,-0.00053,0.0,0.08609]
[1778559423407,57.51,81108.0,21.1,-0.00053,0.0,0.08612]
[1778559423423,57.51,81108.26,21.1,-0.00053,0.0,0.08609]
[1778559426198,57.51,81118.53,21.1,-0.00053,0.0,0.08501]
[1778559426875,57.51,81120.28,21.1,-0.00052,0.0,0.08483]
[1778559431800,57.51,81121.97,21.1,-0.00052,0.0,0.08465]
[1778559432656,57.51,81121.97,21.1,-0.00052,0.0,0.08465]
[1778559434810,57.51,81128.94,21.1,-0.00052,0.0,0.08392]
[1778559434967,57.51,81128.94,21.1,-0.00052,0.0,0.08392]
[1778559436079,57.51,81130.72,21.1,-0.00052,0.0,0.08374]
[1778559436718,57.51,81135.8,21.1,-0.00051,0.0,0.08321]
[1778559440047,57.51,81133.8,21.1,-0.00052,0.0,0.08342]
[1778559440170,57.51,81133.8,21.1,-0.00052,0.0,0.08342]
[1778559444856,57.51,81134.94,21.1,-0.00051,0.0,0.0833]
[1778559445357,57.51,81134.94,21.1,-0.00051,0.0,0.0833]
[1778559447955,57.51,81133.89,21.1,-0.00052,0.0,0.08341]
[1778559448432,57.51,81133.89,21.1,-0.00052,0.0,0.08341]
[1778559449119,57.51,81134.04,21.1,-0.00052,0.0,0.08339]
[1778559450344,57.51,81134.04,21.1,-0.00052,0.0,0.08339]
[1778559451088,57.51,81134.0,21.1,-0.00052,0.0,0.0834]
[1778559451803,57.51,81133.96,21.1,-0.00051,0.0,0.08311]
[1778559456054,57.51,81136.77,21.1,-0.00051,0.0,0.08282]
[1778559456764,57.51,81137.81,21.1,-0.00051,0.0,0.08271]
[1778559459739,57.51,81137.02,21.1,-0.00051,0.0,0.0828]
[1778559460355,57.51,81137.02,21.1,-0.00051,0.0,0.0828]
[1778559464025,57.51,81136.8,21.1,-0.00051,0.0,0.08282]
[1778559464600,57.51,81135.15,21.1,-0.00051,0.0,0.08299]
[1778559465960,57.51,81134.61,21.1,-0.00051,0.0,0.08304]
[1778559466391,57.51,81134.61,21.1,-0.00051,0.0,0.08304]
[1778559475150,57.51,81134.94,21.1,-0.00051,0.0,0.08301]
[1778559475819,57.51,81134.97,21.1,-0.00051,0.0,0.08301]
[1778559476465,57.51,81134.97,21.1,-0.00051,0.0,0.08301]
[1778559478482,57.51,81134.41,21.1,-0.00051,0.0,0.08306]
[1778559480434,57.51,81134.55,21.1,-0.00051,0.0,0.08305]
[1778559481086,57.51,81134.55,21.1,-0.00051,0.0,0.08305]
[1778559482521,57.51,81134.4,21.1,-0.00051,0.0,0.08306]
[1778559483318,57.51,81134.4,21.1,-0.00051,0.0,0.08306]
[1778559486721,57.51,81122.53,21.1,-0.00052,0.0,0.08429]
[1778559486771,57.51,81122.53,21.1,-0.00052,0.0,0.08429]
[1778559494140,57.51,81118.84,21.1,-0.00052,0.0,0.08468]
[1778559495898,57.51,81119.61,21.1,-0.00052,0.0,0.0846]
[1778559496347,57.51,81119.61,21.1,-0.00052,0.0,0.0846]
[1778559504210,57.51,81123.28,21.1,-0.00052,0.0,0.08422]
[1778559506930,57.51,81121.09,21.1,-0.00052,0.0,0.08444]
[1778559507400,57.51,81121.09,21.1,-0.00052,0.0,0.08444]
[1778559510074,57.51,81121.04,21.1,-0.00052,0.0,0.08445]
[1778559510852,57.51,81121.04,21.1,-0.00052,0.0,0.08445]
[1778559511306,57.51,81121.04,21.1,-0.00052,0.0,0.08445]
[1778559512088,57.51,81120.96,21.1,-0.00052,0.0,0.08416]
[1778559517034,57.51,81117.35,21.1,-0.00052,0.0,0.08454]
[1778559517845,57.51,81117.35,21.1,-0.00052,0.0,0.08454]
[1778559519837,57.51,81116.49,21.1,-0.00052,0.0,0.08463]
[1778559520399,57.51,81116.49,21.1,-0.00052,0.0,0.08463]
[1778559528997,57.51,81115.91,21.1,-0.00052,0.0,0.08469]
[1778559529479,57.51,81115.91,21.1,-0.00052,0.0,0.08469]
[1778559535428,57.51,81117.17,21.1,-0.00052,0.0,0.08456]
[1778559536200,57.51,81117.17,21.1,-0.00052,0.0,0.08456]
[1778559541470,57.51,81117.05,21.1,-0.00052,0.0,0.08457]
[1778559544292,57.51,81118.31,21.1,-0.00052,0.0,0.08444]
[1778559544965,57.51,81117.47,21.1,-0.00052,0.0,0.08453]
[1778559545592,57.51,81118.28,21.1,-0.00052,0.0,0.08444]
[1778559546329,57.51,81118.28,21.1,-0.00052,0.0,0.08444]
[1778559547936,57.51,81117.43,21.1,-0.00052,0.0,0.08453]
[1778559548429,57.51,81117.43,21.1,-0.00052,0.0,0.08453]
[1778559550250,57.51,81117.6,21.1,-0.00052,0.0,0.08451]
[1778559550970,57.51,81117.6,21.1,-0.00052,0.0,0.08451]
[1778559554061,57.51,81117.6,21.1,-0.00052,0.0,0.08451]
[1778559554790,57.51,81117.6,21.1,-0.00052,0.0,0.08451]
[1778559563172,57.51,81117.42,21.1,-0.00052,0.0,0.08453]
[1778559563846,57.51,81118.97,21.1,-0.00052,0.0,0.08437]
[1778559566569,57.51,81131.19,21.1,-0.00051,0.0,0.0831]
[1778559567339,57.51,81131.19,21.1,-0.00051,0.0,0.0831]
[1778559572937,57.51,81140.42,21.1,-0.00051,0.0,0.08187]
[1778559573391,57.51,81140.42,21.1,-0.00051,0.0,0.08187]
[1778559574127,57.51,81139.6,21.1,-0.00051,0.0,0.08195]
[1778559575289,57.51,81139.58,21.1,-0.00051,0.0,0.08195]
[1778559580743,57.51,81143.41,21.1,-0.0005,0.0,0.08157]
[1778559582307,57.51,81143.41,21.1,-0.0005,0.0,0.08157]
[1778559583077,57.51,81143.34,21.1,-0.0005,0.0,0.08157]
[1778559585073,57.51,81142.13,21.1,-0.0005,0.0,0.08169]
[1778559585815,57.51,81142.13,21.1,-0.0005,0.0,0.08169]
[1778559590820,57.51,81142.53,21.1,-0.0005,0.0,0.08165]
[1778559592995,57.51,81142.6,21.1,-0.0005,0.0,0.08165]
[1778559595158,57.51,81141.74,21.1,-0.0005,0.0,0.08173]
[1778559595786,57.51,81142.28,21.1,-0.0005,0.0,0.08168]
[1778559596998,57.51,81141.45,21.1,-0.0005,0.0,0.08176]
[1778559597821,57.51,81141.38,21.1,-0.0005,0.0,0.08177]
[1778559599058,57.51,81141.38,21.1,-0.0005,0.0,0.08177]
[1778559599771,57.51,81140.46,21.1,-0.00051,0.0,0.08186]
[1778559600432,57.51,81140.46,21.1,-0.00051,0.0,0.08186]
[1778559601141,57.51,81138.32,21.1,-0.00051,0.0,0.08208]
[1778559603236,57.51,81137.56,21.1,-0.00051,0.0,0.08216]
[1778559603908,57.51,81137.63,21.1,-0.00051,0.0,0.08215]
[1778559604371,57.51,81137.63,21.1,-0.00051,0.0,0.08215]
[1778559605900,57.51,81137.93,21.1,-0.00051,0.0,0.08212]
[1778559607935,57.51,81139.05,21.1,-0.00051,0.0,0.08201]
[1778559608554,57.51,81139.05,21.1,-0.00051,0.0,0.08201]
[1778559611068,57.51,81139.26,21.1,-0.00051,0.0,0.08199]
[1778559611729,57.51,81138.91,21.1,-0.00051,0.0,0.08202]
[1778559612263,57.51,81138.91,21.1,-0.00051,0.0,0.08202]
[1778559613647,57.51,81139.19,21.1,-0.00051,0.0,0.08199]
[1778559614299,57.51,81139.19,21.1,-0.00051,0.0,0.08199]
[1778559614922,57.51,81139.19,21.1,-0.00051,0.0,0.08199]
[1778559615427,57.51,81139.19,21.1,-0.00051,0.0,0.08199]
[1778559616114,57.51,81138.91,21.1,-0.00051,0.0,0.08202]
[1778559619819,57.51,81140.51,21.1,-0.00051,0.0,0.08186]
[1778559620276,57.51,81140.51,21.1,-0.00051,0.0,0.08186]
[1778559622872,57.51,81137.45,21.1,-0.00051,0.0,0.08217]
[1778559623543,57.51,81137.45,21.1,-0.00051,0.0,0.08217]
[1778559632104,57.51,81136.69,21.1,-0.00051,0.0,0.08196]
[1778559633172,57.51,81136.69,21.1,-0.00051,0.0,0.08196]
[1778559634563,57.51,81134.21,21.1,-0.00051,0.0,0.08221]
[1778559635119,57.51,81134.28,21.1,-0.00051,0.0,0.0822]
[1778559635981,57.51,81134.13,21.1,-0.00051,0.0,0.08222]
[1778559640136,57.51,81134.22,21.1,-0.00051,0.0,0.08221]
[1778559640987,57.51,81134.22,21.1,-0.00051,0.0,0.08221]
[1778559646202,57.51,81135.54,21.1,-0.00051,0.0,0.08208]
[1778559647038,57.51,81135.54,21.1,-0.00051,0.0,0.08208]
[1778559648268,57.51,81135.03,21.1,-0.00051,0.0,0.08213]
[1778559653301,57.51,81135.42,21.1,-0.00051,0.0,0.08209]
[1778559654665,57.51,81135.71,21.1,-0.00051,0.0,0.08206]
[1778559656038,57.51,81138.87,21.1,-0.0005,0.0,0.08174]
[1778559656521,57.51,81138.87,21.1,-0.0005,0.0,0.08174]
[1778559658988,57.51,81140.28,21.1,-0.0005,0.0,0.08159]
[1778559660170,57.51,81140.56,21.1,-0.0005,0.0,0.08157]
[1778559663278,57.51,81141.23,21.1,-0.0005,0.0,0.0815]
[1778559663934,57.51,81140.59,21.1,-0.0005,0.0,0.08156]
[1778559665928,57.51,81141.15,21.1,-0.0005,0.0,0.08151]
[1778559666414,57.51,81141.15,21.1,-0.0005,0.0,0.08151]
[1778559669784,57.51,81143.13,21.1,-0.0005,0.0,0.08131]
[1778559670325,57.51,81143.13,21.1,-0.0005,0.0,0.08131]
[1778559673050,57.51,81144.12,21.1,-0.0005,0.0,0.08121]
[1778559673093,57.51,81144.12,21.1,-0.0005,0.0,0.08121]
[1778559674570,57.51,81145.65,21.1,-0.0005,0.0,0.08105]
[1778559675219,57.51,81148.6,21.1,-0.0005,0.0,0.08076]
[1778559678433,57.51,81147.79,21.1,-0.0005,0.0,0.08084]
[1778559679174,57.51,81146.32,21.1,-0.0005,0.0,0.08098]
[1778559684469,57.51,81144.16,21.1,-0.0005,0.0,0.0812]
[1778559685974,57.51,81145.25,21.1,-0.0005,0.0,0.08109]
[1778559686608,57.51,81145.25,21.1,-0.0005,0.0,0.08109]
[1778559688488,57.51,81144.39,21.1,-0.0005,0.0,0.08118]
[1778559689233,57.51,81147.39,21.1,-0.0005,0.0,0.08088]
[1778559693184,57.51,81144.91,21.1,-0.0005,0.0,0.08084]
[1778559693866,57.51,81144.91,21.1,-0.0005,0.0,0.08084]
[1778559699671,57.51,81144.69,21.1,-0.0005,0.0,0.08086]
[1778559700881,57.51,81144.86,21.1,-0.0005,0.0,0.08085]
[1778559706176,57.51,81144.65,21.1,-0.0005,0.0,0.08087]
[1778559707006,57.51,81144.79,21.1,-0.0005,0.0,0.08085]
[1778559712665,57.51,81147.04,21.1,-0.0005,0.0,0.08063]
[1778559712908,57.51,81147.04,21.1,-0.0005,0.0,0.08063]
[1778559714474,57.51,81147.16,21.1,-0.0005,0.0,0.08061]
[1778559722462,57.51,81146.29,21.1,-0.0005,0.0,0.0807]
[1778559723574,57.51,81146.29,21.1,-0.0005,0.0,0.0807]
[1778559728296,57.51,81147.92,21.1,-0.0005,0.0,0.08054]
[1778559729025,57.51,81147.8,21.1,-0.0005,0.0,0.08055]
[1778559734821,57.51,81147.47,21.1,-0.0005,0.0,0.08058]
[1778559738068,57.51,81147.42,21.1,-0.0005,0.0,0.08059]
[1778559739068,57.51,81148.28,21.1,-0.0005,0.0,0.0805]
[1778559744257,57.51,81149.97,21.1,-0.0005,0.0,0.08033]
[1778559745584,57.51,81150.93,21.1,-0.00049,0.0,0.08024]
[1778559746205,57.51,81150.56,21.1,-0.0005,0.0,0.08027]
[1778559746899,57.51,81150.56,21.1,-0.0005,0.0,0.08027]
[1778559752513,57.51,81150.32,21.1,-0.0005,0.0,0.0803]
[1778559753059,57.51,81150.78,21.1,-0.00049,0.0,0.07997]
[1778559754232,57.51,81151.59,21.1,-0.00049,0.0,0.07989]
[1778559755017,57.51,81150.93,21.1,-0.00049,0.0,0.07995]
[1778559759124,57.51,81151.27,21.1,-0.00049,0.0,0.07992]
[1778559759813,57.51,81151.28,21.1,-0.00049,0.0,0.07992]
[1778559765040,57.51,81156.5,21.1,-0.00049,0.0,0.0794]
[1778559767630,57.51,81156.32,21.1,-0.00049,0.0,0.07942]
[1778559768503,57.51,81156.32,21.1,-0.00049,0.0,0.07942]
[1778559773825,57.51,81159.5,21.1,-0.00049,0.0,0.0791]
[1778559774341,57.51,81159.5,21.1,-0.00049,0.0,0.0791]
[1778559780215,57.51,81162.06,21.1,-0.00049,0.0,0.07885]
[1778559780904,57.51,81162.45,21.1,-0.00049,0.0,0.07881]
[1778559787194,57.51,81157.54,21.1,-0.00049,0.0,0.0793]
[1778559792405,57.51,81155.55,21.1,-0.00049,0.0,0.07949]
[1778559794617,57.51,81152.66,21.1,-0.00049,0.0,0.07978]
[1778559800285,57.51,81161.81,21.1,-0.00049,0.0,0.07888]
[1778559805320,57.51,81162.47,21.1,-0.00049,0.0,0.07881]
[1778559806076,57.51,81162.47,21.1,-0.00049,0.0,0.07881]
[1778559807419,57.51,81162.47,21.1,-0.00049,0.0,0.07881]
[1778559808978,57.51,81162.47,21.1,-0.00049,0.0,0.07881]
[1778559810249,57.51,81162.47,21.1,-0.00049,0.0,0.07881]
[1778559811463,57.51,81161.75,21.1,-0.00049,0.0,0.07888]
[1778559812141,57.51,81161.96,21.1,-0.00048,0.0,0.07858]
[1778559813530,57.51,81162.03,21.1,-0.00048,0.0,0.07858]
[1778559814761,57.51,81162.53,21.1,-0.00048,0.0,0.07853]
[1778559816069,57.51,81162.12,21.1,-0.00048,0.0,0.07857]
[1778559816643,57.51,81162.12,21.1,-0.00048,0.0,0.07857]
[1778559826467,57.51,81155.87,21.1,-0.00049,0.0,0.07918]
[1778559828854,57.51,81156.2,21.1,-0.00049,0.0,0.07915]
[1778559829383,57.51,81156.2,21.1,-0.00049,0.0,0.07915]
[1778559836540,57.51,81149.31,21.1,-0.00049,0.0,0.07983]
[1778559839529,57.51,81149.31,21.1,-0.00049,0.0,0.07983]
[1778559840157,57.51,81149.36,21.1,-0.00049,0.0,0.07983]
[1778559845603,57.51,81144.74,21.1,-0.0005,0.0,0.08029]
[1778559846502,57.51,81144.74,21.1,-0.0005,0.0,0.08029]
[1778559847102,57.51,81144.43,21.1,-0.0005,0.0,0.08032]
[1778559850045,57.51,81142.34,21.1,-0.0005,0.0,0.08053]
[1778559850648,57.51,81142.34,21.1,-0.0005,0.0,0.08053]
[1778559852909,57.51,81145.38,21.1,-0.0005,0.0,0.08022]
[1778559853700,57.51,81145.38,21.1,-0.0005,0.0,0.08022]
[1778559859547,57.51,81147.9,21.1,-0.00049,0.0,0.07997]
[1778559860295,57.51,81147.71,21.1,-0.00049,0.0,0.07999]
[1778559865743,57.51,81147.24,21.1,-0.00049,0.0,0.08004]
[1778559866614,57.51,81147.24,21.1,-0.00049,0.0,0.08004]
[1778559867395,57.51,81147.24,21.1,-0.00049,0.0,0.08004]
[1778559871144,57.51,81154.67,21.1,-0.00049,0.0,0.0793]
[1778559871220,57.51,81154.67,21.1,-0.00049,0.0,0.0793]
[1778559871913,57.51,81157.95,21.1,-0.00049,0.0,0.0787]
[1778559872607,57.51,81157.95,21.1,-0.00049,0.0,0.0787]
[1778559872651,57.51,81157.95,21.1,-0.00049,0.0,0.0787]
[1778559873274,57.51,81160.9,21.1,-0.00048,0.0,0.07841]
[1778559875145,57.51,81159.18,21.1,-0.00048,0.0,0.07858]
[1778559875946,57.51,81159.23,21.1,-0.00048,0.0,0.07857]
[1778559878112,57.51,81157.54,21.1,-0.00049,0.0,0.07874]
[1778559878720,57.51,81157.54,21.1,-0.00049,0.0,0.07874]
[1778559881256,57.51,81159.09,21.1,-0.00048,0.0,0.07858]
[1778559882219,57.51,81159.02,21.1,-0.00048,0.0,0.07859]
[1778559886803,57.51,81160.39,21.1,-0.00048,0.0,0.07846]
[1778559887388,57.51,81160.39,21.1,-0.00048,0.0,0.07846]
[1778559888205,57.51,81160.39,21.1,-0.00048,0.0,0.07846]
[1778559889353,57.51,81160.75,21.1,-0.00048,0.0,0.07842]
[1778559891670,57.51,81162.79,21.1,-0.00048,0.0,0.07822]
[1778559891688,57.51,81162.79,21.1,-0.00048,0.0,0.07822]
[1778559892745,57.51,81163.95,21.1,-0.00048,0.0,0.07811]
[1778559892984,57.51,81158.91,21.1,-0.00048,0.0,0.0786]
[1778559896584,57.51,81146.86,21.1,-0.00049,0.0,0.07979]
[1778559898027,57.51,81146.86,21.1,-0.00049,0.0,0.07979]
[1778559900325,57.51,81146.79,21.1,-0.00049,0.0,0.0798]
[1778559900891,57.51,81146.79,21.1,-0.00049,0.0,0.0798]
[1778559902255,57.51,81139.87,21.1,-0.0005,0.0,0.08049]
[1778559902307,57.51,81139.87,21.1,-0.0005,0.0,0.08049]
[1778559902328,57.51,81139.87,21.1,-0.0005,0.0,0.08049]
[1778559902374,57.51,81139.87,21.1,-0.0005,0.0,0.08049]
[1778559904893,57.51,81143.49,21.1,-0.00049,0.0,0.08013]
[1778559906153,57.51,81147.34,21.1,-0.00049,0.0,0.07974]
[1778559907458,57.51,81146.36,21.1,-0.00049,0.0,0.07984]
[1778559908238,57.51,81147.44,21.1,-0.00049,0.0,0.07973]
[1778559911691,57.51,81147.58,21.1,-0.00049,0.0,0.07972]
[1778559911720,57.51,81147.58,21.1,-0.00049,0.0,0.07972]
[1778559917076,57.51,81155.41,21.1,-0.00049,0.0,0.07895]
[1778559917243,57.51,81155.41,21.1,-0.00049,0.0,0.07895]
[1778559920323,57.51,81160.25,21.1,-0.00048,0.0,0.07847]
[1778559920990,57.51,81162.79,21.1,-0.00048,0.0,0.07822]
[1778559923042,57.51,81163.11,21.1,-0.00048,0.0,0.07819]
[1778559924274,57.51,81163.57,21.1,-0.00048,0.0,0.07815]
[1778559926940,57.51,81164.61,21.1,-0.00048,0.0,0.07804]
[1778559932208,57.51,81166.56,21.1,-0.00048,0.0,0.07758]
[1778559937243,57.51,81166.1,21.1,-0.00048,0.0,0.07762]
[1778559938710,57.51,81166.1,21.1,-0.00048,0.0,0.07762]
[1778559938811,57.51,81166.27,21.1,-0.00048,0.0,0.07761]
[1778559944363,57.51,81166.13,21.1,-0.00048,0.0,0.07762]
[1778559950334,57.51,81163.78,21.1,-0.00048,0.0,0.07785]
[1778559955369,57.51,81163.66,21.1,-0.00048,0.0,0.07786]
[1778559961411,57.51,81164.62,21.1,-0.00048,0.0,0.07777]
[1778559966446,57.51,81164.9,21.1,-0.00048,0.0,0.07774]
[1778559972488,57.51,81161.05,21.1,-0.00048,0.0,0.07811]
[1778559977523,57.51,81158.62,21.1,-0.00048,0.0,0.07835]
[1778559979884,57.51,81158.89,21.1,-0.00048,0.0,0.07832]
[1778559979983,57.51,81158.79,21.1,-0.00048,0.0,0.07833]
[1778559983237,57.51,81167.1,21.1,-0.00048,0.0,0.07753]
[1778559983252,57.51,81167.1,21.1,-0.00048,0.0,0.07753]
[1778559985584,57.51,81173.02,21.1,-0.00047,0.0,0.07695]
[1778559985661,57.51,81175.75,21.1,-0.00047,0.0,0.07669]
[1778559986316,57.51,81175.75,21.1,-0.00047,0.0,0.07669]
[1778559986593,57.51,81186.41,21.1,-0.00046,0.0,0.07568]
[1778559988303,57.51,81184.72,21.1,-0.00047,0.0,0.07584]
[1778559988992,57.51,81184.72,21.1,-0.00047,0.0,0.07584]
[1778559988607,57.51,81184.98,21.1,-0.00047,0.0,0.07581]
[1778559989614,57.51,81185.14,21.1,-0.00047,0.0,0.0758]
[1778559990153,57.51,81185.14,21.1,-0.00047,0.0,0.0758]
[1778559990947,57.51,81185.14,21.1,-0.00047,0.0,0.0758]
[1778559993887,57.51,81182.12,21.1,-0.00047,0.0,0.07581]
[1778559993988,57.51,81180.74,21.1,-0.00047,0.0,0.07594]
[1778559994521,57.51,81180.74,21.1,-0.00047,0.0,0.07594]
[1778559994928,57.51,81180.74,21.1,-0.00047,0.0,0.07594]
[1778559994649,57.51,81180.0,21.1,-0.00047,0.0,0.07601]
[1778559995525,57.51,81180.0,21.1,-0.00047,0.0,0.07601]
[1778559996007,57.51,81180.0,21.1,-0.00047,0.0,0.07601]
[1778559995656,57.51,81179.61,21.1,-0.00047,0.0,0.07605]
[1778559996508,57.51,81179.61,21.1,-0.00047,0.0,0.07605]
[1778559997222,57.51,81179.7,21.1,-0.00047,0.0,0.07604]
[1778559997670,57.51,81180.4,21.1,-0.00047,0.0,0.07597]
[1778560000555,57.51,81190.44,21.1,-0.00046,0.0,0.07503]
[1778560000764,57.51,81190.44,21.1,-0.00046,0.0,0.07503]
[1778560001483,57.51,81189.4,21.1,-0.00046,0.0,0.07512]
[1778560001698,57.51,81189.21,21.1,-0.00046,0.0,0.07514]
[1778560002334,57.51,81189.21,21.1,-0.00046,0.0,0.07514]
[1778560002705,57.51,81189.87,21.1,-0.00046,0.0,0.07508]
[1778560007740,57.51,81190.78,21.1,-0.00046,0.0,0.07499]
[1778560008900,57.51,81190.78,21.1,-0.00046,0.0,0.07499]
[1778560008975,57.51,81191.44,21.1,-0.00046,0.0,0.07493]
[1778560009760,57.51,81191.44,21.1,-0.00046,0.0,0.07493]
[1778560009849,57.51,81191.42,21.1,-0.00046,0.0,0.07493]
[1778560015797,57.51,81191.23,21.1,-0.00046,0.0,0.07495]
[1778560017326,57.51,81191.85,21.1,-0.00046,0.0,0.07489]
[1778560017918,57.51,81191.85,21.1,-0.00046,0.0,0.07489]
[1778560024730,57.51,81196.61,21.1,-0.00046,0.0,0.07445]
[1778560024784,57.51,81196.61,21.1,-0.00046,0.0,0.07445]
[1778560028947,57.51,81196.82,21.1,-0.00046,0.0,0.07443]
[1778560028972,57.51,81196.82,21.1,-0.00046,0.0,0.07443]
[1778560031110,57.51,81200.63,21.1,-0.00045,0.0,0.07407]
[1778560031624,57.51,81200.63,21.1,-0.00045,0.0,0.07407]
[1778560037029,57.51,81195.92,21.1,-0.00046,0.0,0.07451]
[1778560037957,57.51,81194.32,21.1,-0.00046,0.0,0.07466]
[1778560043999,57.51,81186.38,21.1,-0.00046,0.0,0.07541]
[1778560049034,57.51,81180.28,21.1,-0.00047,0.0,0.07599]
[1778560054069,57.51,81181.49,21.1,-0.00046,0.0,0.0756]
[1778560059104,57.51,81183.36,21.1,-0.00046,0.0,0.07542]
[1778560064168,57.51,81191.18,21.1,-0.00046,0.0,0.07469]
[1778560069203,57.51,81190.15,21.1,-0.00046,0.0,0.07478]
[1778560074238,57.51,81190.68,21.1,-0.00046,0.0,0.07473]
[1778560079273,57.51,81191.2,21.1,-0.00046,0.0,0.07468]
[1778560085315,57.51,81188.2,21.1,-0.00046,0.0,0.07497]
[1778560090350,57.51,81189.79,21.1,-0.00046,0.0,0.07482]
[1778560095385,57.51,81189.66,21.1,-0.00046,0.0,0.07483]
[1778560100420,57.51,81189.65,21.1,-0.00046,0.0,0.07483]
[1778560105455,57.51,81191.07,21.1,-0.00046,0.0,0.0747]
[1778560110494,57.51,81200.29,21.1,-0.00045,0.0,0.07384]
[1778560115529,57.51,81198.82,21.1,-0.00045,0.0,0.07371]
[1778560124592,57.51,81199.42,21.1,-0.00045,0.0,0.07365]
[1778560130635,57.51,81199.35,21.1,-0.00045,0.0,0.07366]
[1778560135672,57.51,81201.08,21.1,-0.00045,0.0,0.0735]
[1778560140707,57.51,81201.6,21.1,-0.00045,0.0,0.07345]
[1778560145743,57.51,81200.17,21.1,-0.00045,0.0,0.07358]
[1778560150778,57.51,81196.76,21.1,-0.00045,0.0,0.0739]
[1778560155813,57.51,81196.41,21.1,-0.00045,0.0,0.07393]
[1778560160848,57.51,81196.33,21.1,-0.00045,0.0,0.07394]
[1778560166890,57.51,81196.23,21.1,-0.00045,0.0,0.07395]
[1778560171925,57.51,81194.79,21.1,-0.00045,0.0,0.07382]
[1778560176961,57.51,81189.53,21.1,-0.00046,0.0,0.0743]
[1778560181996,57.51,81188.28,21.1,-0.00046,0.0,0.07442]
[1778560187031,57.51,81187.44,21.1,-0.00046,0.0,0.0745]
[1778560193073,57.51,81187.38,21.1,-0.00046,0.0,0.07451]
[1778560198108,57.51,81187.72,21.1,-0.00046,0.0,0.07447]
[1778560204150,57.51,81187.96,21.1,-0.00046,0.0,0.07445]
[1778560209185,57.51,81188.47,21.1,-0.00046,0.0,0.0744]
[1778560215227,57.51,81187.85,21.1,-0.00046,0.0,0.07446]
[1778560221269,57.51,81183.84,21.1,-0.00046,0.0,0.07484]
[1778560226304,57.51,81183.03,21.1,-0.00046,0.0,0.07491]
[1778560231339,57.51,81182.11,21.1,-0.00046,0.0,0.07473]
[1778560236376,57.51,81186.37,21.1,-0.00046,0.0,0.07433]
[1778560241409,57.51,81184.07,21.1,-0.00046,0.0,0.07455]
[1778560246444,57.51,81183.41,21.1,-0.00046,0.0,0.07461]
[1778560251479,57.51,81183.28,21.1,-0.00046,0.0,0.07462]
[1778560256514,57.51,81188.54,21.1,-0.00046,0.0,0.07413]
[1778560261549,57.51,81195.6,21.1,-0.00045,0.0,0.07347]
[1778560266592,57.51,81201.52,21.1,-0.00045,0.0,0.07293]
[1778560271620,57.51,81204.56,21.1,-0.00045,0.0,0.07265]
[1778560276654,57.51,81200.36,21.1,-0.00045,0.0,0.07304]
[1778560281689,57.51,81197.33,21.1,-0.00045,0.0,0.07332]
[1778560286724,57.51,81196.78,21.1,-0.00045,0.0,0.07337]
[1778560291759,57.51,81191.9,21.1,-0.00045,0.0,0.07355]
[1778560296794,57.51,81187.86,21.1,-0.00045,0.0,0.07393]
[1778560301829,57.51,81189.41,21.1,-0.00045,0.0,0.07378]
[1778560306864,57.51,81189.89,21.1,-0.00045,0.0,0.07374]
[1778560313913,57.51,81190.07,21.1,-0.00045,0.0,0.07372]
[1778560318948,57.51,81189.42,21.1,-0.00045,0.0,0.07378]
[1778560323983,57.51,81190.8,21.1,-0.00045,0.0,0.07365]
[1778560329019,57.51,81195.67,21.1,-0.00045,0.0,0.0732]
[1778560334054,57.51,81200.2,21.1,-0.00045,0.0,0.07279]
[1778560339089,57.51,81197.32,21.1,-0.00045,0.0,0.07305]
[1778560344124,57.51,81196.73,21.1,-0.00045,0.0,0.07311]
[1778560351173,57.51,81197.2,21.1,-0.00045,0.0,0.0728]
[1778560359230,57.51,81196.13,21.1,-0.00045,0.0,0.0729]
[1778560364265,57.51,81194.57,21.1,-0.00045,0.0,0.07304]
[1778560369303,57.51,81190.92,21.1,-0.00045,0.0,0.07338]
[1778560374339,57.51,81192.17,21.1,-0.00045,0.0,0.07326]
[1778560379374,57.51,81192.16,21.1,-0.00045,0.0,0.07326]
[1778560385416,57.51,81192.42,21.1,-0.00045,0.0,0.07324]
[1778560390451,57.51,81193.77,21.1,-0.00045,0.0,0.07311]
[1778560395487,57.51,81194.02,21.1,-0.00045,0.0,0.07309]
[1778560400522,57.51,81194.04,21.1,-0.00045,0.0,0.07309]
[1778560405557,57.51,81193.3,21.1,-0.00045,0.0,0.07316]
[1778560410592,57.51,81191.45,21.1,-0.00045,0.0,0.07333]
[1778560416634,57.51,81190.98,21.1,-0.00045,0.0,0.07311]
[1778560421669,57.51,81192.28,21.1,-0.00045,0.0,0.07299]
[1778560426704,57.51,81190.92,21.1,-0.00045,0.0,0.07311]
[1778560432746,57.51,81190.98,21.1,-0.00045,0.0,0.07311]
[1778560438788,57.51,81190.53,21.1,-0.00045,0.0,0.07315]
[1778560443823,57.51,81186.35,21.1,-0.00045,0.0,0.07353]
[1778560448858,57.51,81181.76,21.1,-0.00045,0.0,0.07396]
[1778560457921,57.51,81181.46,21.1,-0.00046,0.0,0.07399]
[1778560467991,57.51,81181.66,21.1,-0.00045,0.0,0.07397]
[1778560473026,57.51,81179.22,21.1,-0.00045,0.0,0.07393]
[1778560478063,57.51,81178.6,21.1,-0.00046,0.0,0.07399]
[1778560483096,57.51,81179.92,21.1,-0.00045,0.0,0.07386]
[1778560488131,57.51,81191.34,21.1,-0.00045,0.0,0.07281]
[1778560493166,57.51,81191.4,21.1,-0.00045,0.0,0.0728]
[1778560498201,57.51,81193.59,21.1,-0.00045,0.0,0.0726]
[1778560503236,57.51,81185.95,21.1,-0.00045,0.0,0.0733]
[1778560508273,57.51,81189.35,21.1,-0.00045,0.0,0.07299]
[1778560515322,57.51,81187.19,21.1,-0.00045,0.0,0.07319]
[1778560520357,57.51,81187.0,21.1,-0.00045,0.0,0.07321]
[1778560525392,57.51,81189.59,21.1,-0.00045,0.0,0.07297]
[1778560530427,57.51,81188.9,21.1,-0.00045,0.0,0.07303]
[1778560535462,57.51,81195.36,21.1,-0.00044,0.0,0.07218]
[1778560540497,57.51,81193.26,21.1,-0.00044,0.0,0.07237]
[1778560545532,57.51,81193.85,21.1,-0.00044,0.0,0.07232]
[1778560550567,57.51,81201.05,21.1,-0.00044,0.0,0.07166]
[1778560555602,57.51,81202.14,21.1,-0.00044,0.0,0.07156]
[1778560560637,57.51,81206.38,21.1,-0.00044,0.0,0.07118]
[1778560565679,57.51,81208.25,21.1,-0.00044,0.0,0.07101]
[1778560571722,57.51,81208.55,21.1,-0.00044,0.0,0.07099]
[1778560575750,57.51,81220.9,21.1,-0.00043,0.0,0.06989]
[1778560580789,57.51,81223.8,21.1,-0.00043,0.0,0.06963]
[1778560585824,57.51,81222.86,21.1,-0.00043,0.0,0.06972]
[1778560591866,57.51,81222.55,21.1,-0.00043,0.0,0.06949]
[1778560596901,57.51,81223.24,21.1,-0.00043,0.0,0.06943]
[1778560601936,57.51,81223.17,21.1,-0.00043,0.0,0.06943]
[1778560605931,57.51,81222.57,21.1,-0.00043,0.0,0.06949]
[1778560606059,57.51,81222.57,21.1,-0.00043,0.0,0.06949]
[1778560612006,57.51,81223.17,21.1,-0.00043,0.0,0.06943]
[1778560617050,57.51,81221.77,21.1,-0.00043,0.0,0.06956]
[1778560622098,57.51,81221.86,21.1,-0.00043,0.0,0.06955]
[1778560627133,57.51,81223.9,21.1,-0.00042,0.0,0.06937]
[1778560629457,57.51,81224.92,21.1,-0.00042,0.0,0.06928]
[1778560630792,57.51,81224.82,21.1,-0.00042,0.0,0.06929]
[1778560636196,57.51,81227.41,21.1,-0.00042,0.0,0.06906]
[1778560641231,57.51,81227.11,21.1,-0.00042,0.0,0.06909]
[1778560646266,57.51,81225.42,21.1,-0.00042,0.0,0.06924]
[1778560651304,57.51,81230.99,21.1,-0.00042,0.0,0.0685]
[1778560656340,57.51,81233.03,21.1,-0.00042,0.0,0.06832]
[1778560661375,57.51,81235.56,21.1,-0.00042,0.0,0.0681]
[1778560666410,57.51,81234.7,21.1,-0.00042,0.0,0.06818]
[1778560671445,57.51,81233.05,21.1,-0.00042,0.0,0.06832]
[1778560676480,57.51,81229.58,21.1,-0.00042,0.0,0.06862]
[1778560681515,57.51,81228.97,21.1,-0.00042,0.0,0.06867]
[1778560686550,57.51,81230.49,21.1,-0.00042,0.0,0.06854]
[1778560691585,57.51,81230.19,21.1,-0.00042,0.0,0.06857]
[1778560696620,57.51,81231.06,21.1,-0.00042,0.0,0.06849]
[1778560701655,57.51,81227.04,21.1,-0.00042,0.0,0.06884]
[1778560706690,57.51,81234.47,21.1,-0.00042,0.0,0.0682]
[1778560711725,57.51,81238.22,21.1,-0.00041,0.0,0.06762]
[1778560716760,57.51,81235.18,21.1,-0.00042,0.0,0.06789]
[1778560721795,57.51,81236.13,21.1,-0.00041,0.0,0.0678]
[1778560726830,57.51,81234.96,21.1,-0.00042,0.0,0.0679]
[1778560732872,57.51,81230.38,21.1,-0.00042,0.0,0.0683]
[1778560737907,57.51,81232.79,21.1,-0.00042,0.0,0.06809]
[1778560742942,57.51,81232.11,21.1,-0.00042,0.0,0.06815]
[1778560747977,57.51,81231.99,21.1,-0.00042,0.0,0.06816]
[1778560753013,57.51,81235.48,21.1,-0.00041,0.0,0.06786]
[1778560758048,57.51,81238.58,21.1,-0.00041,0.0,0.06759]
[1778560764090,57.51,81240.48,21.1,-0.00041,0.0,0.06743]
[1778560769126,57.51,81241.9,21.1,-0.00041,0.0,0.06731]
[1778560774161,57.51,81249.59,21.1,-0.00041,0.0,0.06641]
[1778560779202,57.51,81254.61,21.1,-0.0004,0.0,0.06599]
[1778560786251,57.51,81254.58,21.1,-0.0004,0.0,0.06599]
[1778560791286,57.51,81255.61,21.1,-0.0004,0.0,0.0659]
[1778560796321,57.51,81255.37,21.1,-0.0004,0.0,0.06592]
[1778560801356,57.51,81255.31,21.1,-0.0004,0.0,0.06593]
[1778560806391,57.51,81255.17,21.1,-0.0004,0.0,0.06594]
[1778560811426,57.51,81255.75,21.1,-0.0004,0.0,0.06589]
[1778560816461,57.51,81255.79,21.1,-0.0004,0.0,0.06589]
[1778560821496,57.51,81260.06,21.1,-0.0004,0.0,0.06553]
[1778560826531,57.51,81258.19,21.1,-0.0004,0.0,0.06569]
[1778560832574,57.51,81259.09,21.1,-0.0004,0.0,0.06537]
[1778560837609,57.51,81258.85,21.1,-0.0004,0.0,0.06539]
[1778560842645,57.51,81258.03,21.1,-0.0004,0.0,0.06546]
[1778560847679,57.51,81258.89,21.1,-0.0004,0.0,0.06539]
[1778560852714,57.51,81257.04,21.1,-0.0004,0.0,0.06554]
[1778560859763,57.51,81255.4,21.1,-0.0004,0.0,0.06568]
[1778560864799,57.51,81254.25,21.1,-0.0004,0.0,0.06577]
[1778560869836,57.51,81255.3,21.1,-0.0004,0.0,0.06569]
[1778560874872,57.51,81254.96,21.1,-0.0004,0.0,0.06571]
[1778560880914,57.51,81253.23,21.1,-0.0004,0.0,0.06586]
[1778560885950,57.51,81245.52,21.1,-0.00041,0.0,0.06651]
[1778560890985,57.51,81248.86,21.1,-0.0004,0.0,0.06623]
[1778560896021,57.51,81249.29,21.1,-0.0004,0.0,0.06595]
[1778560901056,57.51,81248.15,21.1,-0.0004,0.0,0.06604]
[1778560906091,57.51,81247.74,21.1,-0.0004,0.0,0.06608]
[1778560911126,57.51,81247.66,21.1,-0.0004,0.0,0.06608]
[1778560916161,57.51,81251.48,21.1,-0.0004,0.0,0.06576]
[1778560921474,57.51,81249.11,21.1,-0.0004,0.0,0.06596]
[1778560927238,57.51,81245.97,21.1,-0.0004,0.0,0.06622]
[1778560932273,57.51,81245.22,21.1,-0.0004,0.0,0.06629]
[1778560937308,57.51,81244.21,21.1,-0.00041,0.0,0.06637]
[1778560942343,57.51,81246.94,21.1,-0.0004,0.0,0.06614]
[1778560948385,57.51,81247.05,21.1,-0.0004,0.0,0.06613]
[1778560953420,57.51,81248.27,21.1,-0.0004,0.0,0.06579]
[1778560958455,57.51,81245.81,21.1,-0.0004,0.0,0.06599]
[1778560963490,57.51,81248.31,21.1,-0.0004,0.0,0.06578]
[1778560968525,57.51,81249.9,21.1,-0.0004,0.0,0.06565]
[1778560973560,57.51,81247.8,21.1,-0.0004,0.0,0.06583]
[1778560978595,57.51,81247.27,21.1,-0.0004,0.0,0.06587]
[1778560983630,57.51,81249.31,21.1,-0.0004,0.0,0.0657]
[1778560988665,57.51,81248.55,21.1,-0.0004,0.0,0.06576]
[1778560993701,57.51,81246.44,21.1,-0.0004,0.0,0.06594]
[1778560998737,57.51,81247.8,21.1,-0.0004,0.0,0.06583]
[1778561003772,57.51,81248.57,21.1,-0.0004,0.0,0.06576]
[1778561009814,57.51,81248.67,21.1,-0.0004,0.0,0.06575]
[1778561015856,57.51,81247.81,21.1,-0.0004,0.0,0.06558]
[1778561020891,57.51,81248.86,21.1,-0.0004,0.0,0.06549]
[1778561026933,57.51,81248.96,21.1,-0.0004,0.0,0.06549]
[1778561031968,57.51,81248.16,21.1,-0.0004,0.0,0.06555]
[1778561037003,57.51,81247.71,21.1,-0.0004,0.0,0.06559]
[1778561041032,57.51,81234.27,21.1,-0.00041,0.0,0.06672]
[1778561046067,57.51,81231.35,21.1,-0.00041,0.0,0.06697]
[1778561051102,57.51,81229.27,21.1,-0.00041,0.0,0.06715]
[1778561057144,57.51,81228.34,21.1,-0.00041,0.0,0.06723]
[1778561065200,57.51,81225.44,21.1,-0.00041,0.0,0.06748]
[1778561072249,57.51,81224.09,21.1,-0.00041,0.0,0.06734]
[1778561077284,57.51,81223.19,21.1,-0.00041,0.0,0.06742]
[1778561082319,57.51,81224.35,21.1,-0.00041,0.0,0.06732]
[1778561088361,57.51,81224.44,21.1,-0.00041,0.0,0.06731]
[1778561093396,57.51,81224.22,21.1,-0.00041,0.0,0.06733]
[1778561098431,57.51,81226.51,21.1,-0.00041,0.0,0.06714]
[1778561103466,57.51,81226.46,21.1,-0.00041,0.0,0.06714]
[1778561108501,57.51,81233.46,21.1,-0.00041,0.0,0.06654]
[1778561113538,57.51,81240.08,21.1,-0.0004,0.0,0.06599]
[1778561118573,57.51,81244.6,21.1,-0.0004,0.0,0.06561]
[1778561125622,57.51,81249.14,21.1,-0.0004,0.0,0.06523]
[1778561130657,57.51,81250.35,21.1,-0.0004,0.0,0.06513]
[1778561135692,57.51,81250.92,21.1,-0.0004,0.0,0.06484]
[1778561140727,57.51,81251.01,21.1,-0.0004,0.0,0.06483]
[1778561145762,57.51,81252.98,21.1,-0.00039,0.0,0.06467]
[1778561151804,57.51,81251.4,21.1,-0.0004,0.0,0.0648]
[1778561156839,57.51,81256.11,21.1,-0.00039,0.0,0.06441]
[1778561161874,57.51,81255.98,21.1,-0.00039,0.0,0.06442]
[1778561166911,57.51,81256.6,21.1,-0.00039,0.0,0.06437]
[1778561171946,57.51,81257.73,21.1,-0.00039,0.0,0.06428]
[1778561176982,57.51,81262.08,21.1,-0.00039,0.0,0.06392]
[1778561182018,57.51,81262.29,21.1,-0.00039,0.0,0.06391]
[1778561187053,57.51,81262.95,21.1,-0.00039,0.0,0.06385]
[1778561192088,57.51,81263.98,21.1,-0.00039,0.0,0.06353]
[1778561196116,57.51,81264.68,21.1,-0.00039,0.0,0.06347]
[1778561197123,57.51,81263.57,21.1,-0.00039,0.0,0.06356]
[1778561202158,57.51,81262.62,21.1,-0.00039,0.0,0.06364]
[1778561208200,57.51,81261.15,21.1,-0.00039,0.0,0.06376]
[1778561213235,57.51,81261.46,21.1,-0.00039,0.0,0.06374]
[1778561216927,57.51,81261.94,21.1,-0.00039,0.0,0.0637]
[1778561217001,57.51,81261.94,21.1,-0.00039,0.0,0.0637]
[1778561223305,57.51,81262.96,21.1,-0.00039,0.0,0.06361]
[1778561228340,57.51,81263.54,21.1,-0.00039,0.0,0.06357]
[1778561233375,57.51,81264.19,21.1,-0.00039,0.0,0.06351]
[1778561238410,57.51,81268.29,21.1,-0.00039,0.0,0.06318]
[1778561243445,57.51,81266.35,21.1,-0.00039,0.0,0.06334]
[1778561248481,57.51,81264.05,21.1,-0.00039,0.0,0.06352]
[1778561258550,57.51,81263.41,21.1,-0.00039,0.0,0.06334]
[1778561263585,57.51,81265.76,21.1,-0.00038,0.0,0.06315]
[1778561270634,57.51,81265.93,21.1,-0.00038,0.0,0.06314]
[1778561275669,57.51,81266.35,21.1,-0.00038,0.0,0.0631]
[1778561280704,57.51,81265.6,21.1,-0.00039,0.0,0.06316]
[1778561286746,57.51,81267.16,21.1,-0.00038,0.0,0.06304]
[1778561291781,57.51,81274.84,21.1,-0.00038,0.0,0.06242]
[1778561296816,57.51,81278.02,21.1,-0.00038,0.0,0.06217]
[1778561301851,57.51,81273.24,21.1,-0.00038,0.0,0.06255]
[1778561307893,57.51,81275.5,21.1,-0.00038,0.0,0.06237]
[1778561314902,57.51,81275.47,21.1,-0.00038,0.0,0.06237]
[1778561319977,57.51,81276.7,21.1,-0.00038,0.0,0.06204]
[1778561325013,57.51,81274.81,21.1,-0.00038,0.0,0.06219]
[1778561330048,57.51,81275.18,21.1,-0.00038,0.0,0.06216]
[1778561335083,57.51,81276.06,21.1,-0.00038,0.0,0.06209]
[1778561342132,57.51,81275.77,21.1,-0.00038,0.0,0.06211]
[1778561347167,57.51,81275.49,21.1,-0.00038,0.0,0.06213]
[1778561353209,57.51,81276.21,21.1,-0.00038,0.0,0.06208]
[1778561358244,57.51,81276.33,21.1,-0.00038,0.0,0.06207]
[1778561363279,57.51,81276.37,21.1,-0.00038,0.0,0.06206]
[1778561368314,57.51,81276.09,21.1,-0.00038,0.0,0.06209]
[1778561373350,57.51,81276.44,21.1,-0.00038,0.0,0.06183]
[1778561378385,57.51,81277.45,21.1,-0.00038,0.0,0.06175]
[1778561383420,57.51,81277.32,21.1,-0.00038,0.0,0.06176]
[1778561388456,57.51,81279.42,21.1,-0.00037,0.0,0.06159]
[1778561393490,57.51,81280.5,21.1,-0.00037,0.0,0.06151]
[1778561398525,57.51,81281.71,21.1,-0.00037,0.0,0.06141]
[1778561404567,57.51,81281.14,21.1,-0.00037,0.0,0.06145]
[1778561409602,57.51,81280.1,21.1,-0.00037,0.0,0.06154]
[1778561414637,57.51,81280.67,21.1,-0.00037,0.0,0.06149]
[1778561419672,57.51,81280.73,21.1,-0.00037,0.0,0.06149]
[1778561424707,57.51,81279.11,21.1,-0.00038,0.0,0.06162]
[1778561429743,57.51,81279.79,21.1,-0.00037,0.0,0.06156]
[1778561434778,57.51,81277.49,21.1,-0.00037,0.0,0.06151]
[1778561440821,57.51,81279.1,21.1,-0.00037,0.0,0.06138]
[1778561445881,57.51,81279.69,21.1,-0.00037,0.0,0.06134]
[1778561451899,57.51,81279.08,21.1,-0.00037,0.0,0.06139]
[1778561456932,57.51,81281.01,21.1,-0.00037,0.0,0.06123]
[1778561461975,57.51,81277.8,21.1,-0.00037,0.0,0.06149]
[1778561467010,57.51,81279.07,21.1,-0.00037,0.0,0.06139]
[1778561472045,57.51,81279.01,21.1,-0.00037,0.0,0.06139]
[1778561477080,57.51,81276.18,21.1,-0.00038,0.0,0.06161]
[1778561482115,57.51,81272.01,21.1,-0.00038,0.0,0.06195]
[1778561487150,57.51,81267.02,21.1,-0.00038,0.0,0.06234]
[1778561492185,57.51,81263.62,21.1,-0.00038,0.0,0.06238]
[1778561498227,57.51,81265.51,21.1,-0.00038,0.0,0.06223]
[1778561502255,57.51,81266.02,21.1,-0.00038,0.0,0.06219]
[1778561507290,57.51,81270.61,21.1,-0.00038,0.0,0.06182]
[1778561512325,57.51,81272.64,21.1,-0.00038,0.0,0.06166]
[1778561517360,57.51,81270.91,21.1,-0.00038,0.0,0.0618]
[1778561522395,57.51,81263.91,21.1,-0.00038,0.0,0.06236]
[1778561527430,57.51,81254.36,21.1,-0.00039,0.0,0.06313]
[1778561536494,57.51,81249.7,21.1,-0.00039,0.0,0.0635]
[1778561541529,57.51,81248.74,21.1,-0.00039,0.0,0.06358]
[1778561548578,57.51,81247.97,21.1,-0.00039,0.0,0.06364]
[1778561553613,57.51,81248.57,21.1,-0.00039,0.0,0.06336]
[1778561558648,57.51,81245.43,21.1,-0.00039,0.0,0.06361]
[1778561563683,57.51,81243.4,21.1,-0.00039,0.0,0.06378]
[1778561568718,57.51,81242.22,21.1,-0.00039,0.0,0.06387]
[1778561569725,57.51,81223.37,21.1,-0.0004,0.0,0.06543]
[1778561574760,57.51,81222.0,21.1,-0.0004,0.0,0.06555]
[1778561580802,57.51,81221.8,21.1,-0.0004,0.0,0.06556]
[1778561587851,57.51,81221.19,21.1,-0.0004,0.0,0.06562]
[1778561592886,57.51,81219.34,21.1,-0.0004,0.0,0.06577]
[1778561597921,57.51,81217.32,21.1,-0.0004,0.0,0.06594]
[1778561602958,57.51,81207.13,21.1,-0.00041,0.0,0.0668]
[1778561607991,57.51,81200.69,21.1,-0.00041,0.0,0.06735]
[1778561613026,57.51,81200.22,21.1,-0.00041,0.0,0.06715]
[1778561623098,57.51,81201.22,21.1,-0.00041,0.0,0.06706]
[1778561631154,57.51,81208.53,21.1,-0.00041,0.0,0.06644]
[1778561636189,57.51,81207.82,21.1,-0.00041,0.0,0.0665]
[1778561641224,57.51,81208.39,21.1,-0.00041,0.0,0.06645]
[1778561646259,57.51,81206.53,21.1,-0.00041,0.0,0.06661]
[1778561651294,57.51,81208.03,21.1,-0.00041,0.0,0.06648]
[1778561656329,57.51,81206.99,21.1,-0.00041,0.0,0.06657]
[1778561661365,57.51,81206.77,21.1,-0.00041,0.0,0.06659]
[1778561666400,57.51,81214.43,21.1,-0.0004,0.0,0.06594]
[1778561669421,57.51,81215.93,21.1,-0.0004,0.0,0.06581]
[1778561669519,57.51,81215.35,21.1,-0.0004,0.0,0.06586]
[1778561670758,57.51,81212.48,21.1,-0.00041,0.0,0.0661]
[1778561671401,57.51,81212.48,21.1,-0.00041,0.0,0.0661]
[1778561673247,57.51,81211.62,21.1,-0.0004,0.0,0.06593]
[1778561673442,57.51,81211.62,21.1,-0.0004,0.0,0.06593]
[1778561679889,57.51,81209.02,21.1,-0.00041,0.0,0.06615]
[1778561680353,57.51,81209.02,21.1,-0.00041,0.0,0.06615]
[1778561682255,57.51,81208.76,21.1,-0.00041,0.0,0.06617]
[1778561682512,57.51,81207.3,21.1,-0.00041,0.0,0.06629]
[1778561683282,57.51,81207.3,21.1,-0.00041,0.0,0.06629]
[1778561683519,57.51,81208.45,21.1,-0.00041,0.0,0.0662]
[1778561688174,57.51,81208.52,21.1,-0.00041,0.0,0.06619]
[1778561688554,57.51,81208.56,21.1,-0.00041,0.0,0.06619]
[1778561688829,57.51,81208.56,21.1,-0.00041,0.0,0.06619]
[1778561689561,57.51,81208.65,21.1,-0.00041,0.0,0.06618]
[1778561693646,57.51,81208.97,21.1,-0.00041,0.0,0.06615]
[1778561693678,57.51,81209.58,21.1,-0.00041,0.0,0.0661]
[1778561696409,57.51,81209.7,21.1,-0.00041,0.0,0.06609]
[1778561696610,57.51,81209.73,21.1,-0.00041,0.0,0.06609]
[1778561697094,57.51,81209.73,21.1,-0.00041,0.0,0.06609]
[1778561697617,57.51,81209.77,21.1,-0.00041,0.0,0.06609]
[1778561697875,57.51,81209.77,21.1,-0.00041,0.0,0.06609]
[1778561699632,57.51,81209.84,21.1,-0.00041,0.0,0.06608]
[1778561702364,57.51,81209.75,21.1,-0.00041,0.0,0.06609]
[1778561702653,57.51,81209.7,21.1,-0.00041,0.0,0.06609]
[1778561703074,57.51,81209.7,21.1,-0.00041,0.0,0.06609]
[1778561704398,57.51,81209.7,21.1,-0.00041,0.0,0.06609]
[1778561705093,57.51,81209.7,21.1,-0.00041,0.0,0.06609]
[1778561708930,57.51,81209.7,21.1,-0.00041,0.0,0.06609]
[1778561710166,57.51,81209.7,21.1,-0.00041,0.0,0.06609]
[1778561710175,57.51,81209.7,21.1,-0.00041,0.0,0.06609]
[1778561710937,57.51,81209.7,21.1,-0.00041,0.0,0.06609]
[1778561711038,57.51,81209.7,21.1,-0.00041,0.0,0.06609]
[1778561712053,57.51,81209.7,21.1,-0.00041,0.0,0.06609]
[1778561712723,57.51,81208.13,21.1,-0.00041,0.0,0.06622]
[1778561712912,57.51,81208.13,21.1,-0.00041,0.0,0.06622]
[1778561713730,57.51,81207.95,21.1,-0.00041,0.0,0.06624]
[1778561714999,57.51,81208.0,21.1,-0.00041,0.0,0.06624]
[1778561715520,57.51,81208.0,21.1,-0.00041,0.0,0.06624]
[1778561716108,57.51,81207.89,21.1,-0.00041,0.0,0.06624]
[1778561716691,57.51,81207.89,21.1,-0.00041,0.0,0.06624]
[1778561725355,57.51,81208.88,21.1,-0.00041,0.0,0.06616]
[1778561725583,57.51,81208.88,21.1,-0.00041,0.0,0.06616]
[1778561731450,57.51,81207.46,21.1,-0.00041,0.0,0.06628]
[1778561731551,57.51,81207.73,21.1,-0.00041,0.0,0.06601]
[1778561732132,57.51,81207.73,21.1,-0.00041,0.0,0.06601]
[1778561732233,57.51,81207.59,21.1,-0.00041,0.0,0.06602]
[1778561739916,57.51,81208.31,21.1,-0.0004,0.0,0.06596]
[1778561742003,57.51,81208.34,21.1,-0.0004,0.0,0.06596]
[1778561742103,57.51,81208.37,21.1,-0.0004,0.0,0.06596]
[1778561743054,57.51,81208.37,21.1,-0.0004,0.0,0.06596]
[1778561743073,57.51,81208.41,21.1,-0.0004,0.0,0.06595]
[1778561745690,57.51,81208.41,21.1,-0.0004,0.0,0.06595]
[1778561746323,57.51,81208.41,21.1,-0.0004,0.0,0.06595]
[1778561747478,57.51,81209.48,21.1,-0.0004,0.0,0.06586]
[1778561747490,57.51,81209.48,21.1,-0.0004,0.0,0.06586]
[1778561748979,57.51,81223.18,21.1,-0.0004,0.0,0.06472]
[1778561753849,57.51,81224.64,21.1,-0.0004,0.0,0.0646]
[1778561754014,57.51,81225.27,21.1,-0.0004,0.0,0.06455]
[1778561755042,57.51,81225.27,21.1,-0.0004,0.0,0.06455]
[1778561755143,57.51,81225.27,21.1,-0.0004,0.0,0.06455]
[1778561760569,57.51,81225.04,21.1,-0.0004,0.0,0.06457]
[1778561760670,57.51,81225.38,21.1,-0.0004,0.0,0.06454]
[1778561761110,57.51,81225.38,21.1,-0.0004,0.0,0.06454]
[1778561761176,57.51,81225.16,21.1,-0.0004,0.0,0.06456]
[1778561767105,57.51,81219.81,21.1,-0.0004,0.0,0.065]
[1778561768466,57.51,81219.81,21.1,-0.0004,0.0,0.065]
[1778561768567,57.51,81219.39,21.1,-0.0004,0.0,0.06503]
[1778561769162,57.51,81219.39,21.1,-0.0004,0.0,0.06503]
[1778561769263,57.51,81219.33,21.1,-0.0004,0.0,0.06504]
[1778561775161,57.51,81214.99,21.1,-0.0004,0.0,0.0654]
[1778561777109,57.51,81214.56,21.1,-0.0004,0.0,0.06544]
[1778561777175,57.51,81214.49,21.1,-0.0004,0.0,0.06544]
[1778561777929,57.51,81214.49,21.1,-0.0004,0.0,0.06544]
[1778561778182,57.51,81214.11,21.1,-0.0004,0.0,0.06548]
[1778561779104,57.51,81214.11,21.1,-0.0004,0.0,0.06548]
[1778561779189,57.51,81213.99,21.1,-0.0004,0.0,0.06549]
[1778561779880,57.51,81213.99,21.1,-0.0004,0.0,0.06549]
[1778561779980,57.51,81213.99,21.1,-0.0004,0.0,0.06549]
[1778561785234,57.51,81213.41,21.1,-0.0004,0.0,0.06553]
[1778561786435,57.51,81213.41,21.1,-0.0004,0.0,0.06553]
[1778561786536,57.51,81214.17,21.1,-0.0004,0.0,0.06547]
[1778561787128,57.51,81214.17,21.1,-0.0004,0.0,0.06547]
[1778561787248,57.51,81214.1,21.1,-0.0004,0.0,0.06548]
[1778561792010,57.51,81211.63,21.1,-0.0004,0.0,0.06544]
[1778561792014,57.51,81211.63,21.1,-0.0004,0.0,0.06544]
[1778561793017,57.51,81211.63,21.1,-0.0004,0.0,0.06544]
[1778561793118,57.51,81211.63,21.1,-0.0004,0.0,0.06544]
[1778561794383,57.51,81211.63,21.1,-0.0004,0.0,0.06544]
[1778561794411,57.51,81212.16,21.1,-0.0004,0.0,0.06539]
[1778561794987,57.51,81212.16,21.1,-0.0004,0.0,0.06539]
[1778561795304,57.51,81211.87,21.1,-0.0004,0.0,0.06542]
[1778561796108,57.51,81211.87,21.1,-0.0004,0.0,0.06542]
[1778561796209,57.51,81211.87,21.1,-0.0004,0.0,0.06542]
[1778561797463,57.51,81211.87,21.1,-0.0004,0.0,0.06542]
[1778561797563,57.51,81212.02,21.1,-0.0004,0.0,0.06541]
[1778561798945,57.51,81211.87,21.1,-0.0004,0.0,0.06542]
[1778561799744,57.51,81211.87,21.1,-0.0004,0.0,0.06542]
[1778561799046,57.51,81211.87,21.1,-0.0004,0.0,0.06542]
[1778561800339,57.51,81212.18,21.1,-0.0004,0.0,0.06539]
[1778561800889,57.51,81212.18,21.1,-0.0004,0.0,0.06539]
[1778561801462,57.51,81212.18,21.1,-0.0004,0.0,0.06539]
[1778561807771,57.51,81213.49,21.1,-0.0004,0.0,0.06528]
[1778561808396,57.51,81213.49,21.1,-0.0004,0.0,0.06528]
[1778561809092,57.51,81213.49,21.1,-0.0004,0.0,0.06528]
[1778561809193,57.51,81213.49,21.1,-0.0004,0.0,0.06528]
[1778561814438,57.51,81213.38,21.1,-0.0004,0.0,0.06529]
[1778561816544,57.51,81213.2,21.1,-0.0004,0.0,0.06531]
[1778561816645,57.51,81213.16,21.1,-0.0004,0.0,0.06531]
[1778561817159,57.51,81213.16,21.1,-0.0004,0.0,0.06531]
[1778561817459,57.51,81213.27,21.1,-0.0004,0.0,0.0653]
[1778561820550,57.51,81213.27,21.1,-0.0004,0.0,0.0653]
[1778561820651,57.51,81213.27,21.1,-0.0004,0.0,0.0653]
[1778561821149,57.51,81213.27,21.1,-0.0004,0.0,0.0653]
[1778561821487,57.51,81212.93,21.1,-0.0004,0.0,0.06533]
[1778561825658,57.51,81214.76,21.1,-0.0004,0.0,0.06518]
[1778561825750,57.51,81214.76,21.1,-0.0004,0.0,0.06518]
[1778561827370,57.51,81222.71,21.1,-0.0004,0.0,0.06452]
[1778561827604,57.51,81222.71,21.1,-0.0004,0.0,0.06452]
[1778561827927,57.51,81223.32,21.1,-0.00039,0.0,0.06447]
[1778561828606,57.51,81223.32,21.1,-0.00039,0.0,0.06447]
[1778561829406,57.51,81224.96,21.1,-0.00039,0.0,0.06433]
[1778561829543,57.51,81225.13,21.1,-0.00039,0.0,0.06432]
[1778561830129,57.51,81225.13,21.1,-0.00039,0.0,0.06432]
[1778561830550,57.51,81225.65,21.1,-0.00039,0.0,0.06427]
[1778561831957,57.51,81225.08,21.1,-0.00039,0.0,0.06432]
[1778561832737,57.51,81225.08,21.1,-0.00039,0.0,0.06432]
[1778561834512,57.51,81224.95,21.1,-0.00039,0.0,0.06433]
[1778561834568,57.51,81224.95,21.1,-0.00039,0.0,0.06433]
[1778561835190,57.51,81224.95,21.1,-0.00039,0.0,0.06433]
[1778561835585,57.51,81225.27,21.1,-0.00039,0.0,0.06431]
[1778561836403,57.51,81225.27,21.1,-0.00039,0.0,0.06431]
[1778561836592,57.51,81225.25,21.1,-0.00039,0.0,0.06431]
[1778561837215,57.51,81225.25,21.1,-0.00039,0.0,0.06431]
[1778561837599,57.51,81225.41,21.1,-0.00039,0.0,0.06429]
[1778561842634,57.51,81216.01,21.1,-0.0004,0.0,0.06507]
[1778561847669,57.51,81214.85,21.1,-0.0004,0.0,0.06517]
[1778561848295,57.51,81214.85,21.1,-0.0004,0.0,0.06517]
[1778561848676,57.51,81214.69,21.1,-0.0004,0.0,0.06518]
[1778561848921,57.51,81214.69,21.1,-0.0004,0.0,0.06518]
[1778561849683,57.51,81213.9,21.1,-0.0004,0.0,0.06525]
[1778561854718,57.51,81215.02,21.1,-0.0004,0.0,0.06491]
[1778561858116,57.51,81215.06,21.1,-0.0004,0.0,0.06491]
[1778561858855,57.51,81215.06,21.1,-0.0004,0.0,0.06491]
[1778561858746,57.51,81215.02,21.1,-0.0004,0.0,0.06491]
[1778561858956,57.51,81215.02,21.1,-0.0004,0.0,0.06491]
[1778561860672,57.51,81215.02,21.1,-0.0004,0.0,0.06491]
[1778561860760,57.51,81214.77,21.1,-0.0004,0.0,0.06493]
[1778561861201,57.51,81214.77,21.1,-0.0004,0.0,0.06493]
[1778561861767,57.51,81215.34,21.1,-0.0004,0.0,0.06489]
[1778561864789,57.51,81215.72,21.1,-0.0004,0.0,0.06485]
[1778561864890,57.51,81216.01,21.1,-0.0004,0.0,0.06483]
[1778561865977,57.51,81216.01,21.1,-0.0004,0.0,0.06483]
[1778561866540,57.51,81216.01,21.1,-0.0004,0.0,0.06483]
[1778561867283,57.51,81215.97,21.1,-0.0004,0.0,0.06483]
[1778561867809,57.51,81215.94,21.1,-0.0004,0.0,0.06484]
[1778561870576,57.51,81215.97,21.1,-0.0004,0.0,0.06483]
[1778561870830,57.51,81215.77,21.1,-0.0004,0.0,0.06485]
[1778561872779,57.51,81214.29,21.1,-0.0004,0.0,0.06497]
[1778561872844,57.51,81214.2,21.1,-0.0004,0.0,0.06498]
[1778561876546,57.51,81213.95,21.1,-0.0004,0.0,0.065]
[1778561876872,57.51,81214.06,21.1,-0.0004,0.0,0.06499]
[1778561877326,57.51,81214.06,21.1,-0.0004,0.0,0.06499]
[1778561878886,57.51,81213.67,21.1,-0.0004,0.0,0.06502]
[1778561880059,57.51,81213.51,21.1,-0.0004,0.0,0.06504]
[1778561880900,57.51,81213.47,21.1,-0.0004,0.0,0.06504]
[1778561881236,57.51,81213.47,21.1,-0.0004,0.0,0.06504]
[1778561881907,57.51,81213.31,21.1,-0.0004,0.0,0.06505]
[1778561886942,57.51,81209.37,21.1,-0.0004,0.0,0.06538]
[1778561888191,57.51,81209.37,21.1,-0.0004,0.0,0.06538]
[1778561888894,57.51,81209.37,21.1,-0.0004,0.0,0.06538]
[1778561888294,57.51,81209.37,21.1,-0.0004,0.0,0.06538]
[1778561889296,57.51,81209.37,21.1,-0.0004,0.0,0.06538]
[1778561890013,57.51,81206.76,21.1,-0.0004,0.0,0.0656]
[1778561890114,57.51,81206.96,21.1,-0.0004,0.0,0.06559]
[1778561895121,57.51,81207.13,21.1,-0.0004,0.0,0.06557]
[1778561895188,57.51,81207.16,21.1,-0.0004,0.0,0.06557]
[1778561896298,57.51,81207.16,21.1,-0.0004,0.0,0.06557]
[1778561896399,57.51,81207.12,21.1,-0.0004,0.0,0.06557]
[1778561902787,57.51,81207.43,21.1,-0.0004,0.0,0.06555]
[1778561902886,57.51,81207.57,21.1,-0.0004,0.0,0.06553]
[1778561904233,57.51,81207.61,21.1,-0.0004,0.0,0.06553]
[1778561904936,57.51,81207.61,21.1,-0.0004,0.0,0.06553]
[1778561904315,57.51,81207.48,21.1,-0.0004,0.0,0.06554]
[1778561904980,57.51,81207.48,21.1,-0.0004,0.0,0.06554]
[1778561910105,57.51,81199.91,21.1,-0.00041,0.0,0.06618]
[1778561911629,57.51,81199.91,21.1,-0.00041,0.0,0.06618]
[1778561911730,57.51,81200.01,21.1,-0.00041,0.0,0.06592]
[1778561912407,57.51,81200.01,21.1,-0.00041,0.0,0.06592]
[1778561912509,57.51,81199.94,21.1,-0.00041,0.0,0.06593]
[1778561913083,57.51,81199.94,21.1,-0.00041,0.0,0.06593]
[1778561913126,57.51,81198.48,21.1,-0.00041,0.0,0.06605]
[1778561915007,57.51,81198.52,21.1,-0.00041,0.0,0.06605]
[1778561915140,57.51,81198.83,21.1,-0.00041,0.0,0.06602]
[1778561920175,57.51,81199.9,21.1,-0.00041,0.0,0.06593]
[1778561924114,57.51,81200.03,21.1,-0.0004,0.0,0.06592]
[1778561924203,57.51,81202.12,21.1,-0.0004,0.0,0.06575]
[1778561925260,57.51,81202.12,21.1,-0.0004,0.0,0.06575]
[1778561925327,57.51,81203.18,21.1,-0.0004,0.0,0.06566]
[1778561929323,57.51,81203.21,21.1,-0.0004,0.0,0.06565]
[1778561929353,57.51,81203.29,21.1,-0.0004,0.0,0.06565]
[1778561930070,57.51,81203.29,21.1,-0.0004,0.0,0.06565]
[1778561930593,57.51,81203.29,21.1,-0.0004,0.0,0.06565]
[1778561932640,57.51,81207.21,21.1,-0.0004,0.0,0.06532]
[1778561932741,57.51,81207.74,21.1,-0.0004,0.0,0.06528]
[1778561934281,57.51,81207.74,21.1,-0.0004,0.0,0.06528]
[1778561934382,57.51,81207.79,21.1,-0.0004,0.0,0.06527]
[1778561934988,57.51,81207.79,21.1,-0.0004,0.0,0.06527]
[1778561935588,57.51,81207.79,21.1,-0.0004,0.0,0.06527]
[1778561936051,57.51,81207.83,21.1,-0.0004,0.0,0.06527]
[1778561936288,57.51,81207.79,21.1,-0.0004,0.0,0.06527]
[1778561940010,57.51,81207.86,21.1,-0.0004,0.0,0.06527]
[1778561940647,57.51,81207.86,21.1,-0.0004,0.0,0.06527]
[1778561945208,57.51,81206.84,21.1,-0.0004,0.0,0.06535]
[1778561945942,57.51,81206.84,21.1,-0.0004,0.0,0.06535]
[1778561945351,57.51,81206.47,21.1,-0.0004,0.0,0.06538]
[1778561946515,57.51,81206.47,21.1,-0.0004,0.0,0.06538]
[1778561947330,57.51,81206.46,21.1,-0.0004,0.0,0.06538]
[1778561949379,57.51,81206.37,21.1,-0.0004,0.0,0.06539]
[1778561954819,57.51,81198.03,21.1,-0.00041,0.0,0.06609]
[1778561954825,57.51,81198.03,21.1,-0.00041,0.0,0.06609]
[1778561955380,57.51,81198.03,21.1,-0.00041,0.0,0.06609]
[1778561955423,57.51,81197.27,21.1,-0.00041,0.0,0.06616]
[1778561960736,57.51,81197.45,21.1,-0.00041,0.0,0.06614]
[1778561960837,57.51,81197.45,21.1,-0.00041,0.0,0.06614]
[1778561962697,57.51,81197.37,21.1,-0.00041,0.0,0.06615]
[1778561962717,57.51,81196.86,21.1,-0.00041,0.0,0.06619]
[1778561968477,57.51,81197.1,21.1,-0.00041,0.0,0.06617]
[1778561968579,57.51,81197.1,21.1,-0.00041,0.0,0.06617]
[1778561969128,57.51,81197.1,21.1,-0.00041,0.0,0.06617]
[1778561969881,57.51,81197.1,21.1,-0.00041,0.0,0.06617]
[1778561970296,57.51,81197.1,21.1,-0.00041,0.0,0.06617]
[1778561971536,57.51,81197.13,21.1,-0.00041,0.0,0.06592]
[1778561972396,57.51,81197.13,21.1,-0.00041,0.0,0.06592]
[1778561972627,57.51,81197.13,21.1,-0.00041,0.0,0.06592]
[1778561973383,57.51,81197.13,21.1,-0.00041,0.0,0.06592]
[1778561974883,57.51,81197.13,21.1,-0.00041,0.0,0.06592]
[1778561975324,57.51,81197.13,21.1,-0.00041,0.0,0.06592]
[1778561975564,57.51,81196.55,21.1,-0.00041,0.0,0.06597]
[1778561978580,57.51,81196.47,21.1,-0.00041,0.0,0.06598]
[1778561978661,57.51,81196.51,21.1,-0.00041,0.0,0.06597]
[1778561983469,57.51,81199.09,21.1,-0.0004,0.0,0.06576]
[1778561983622,57.51,81203.84,21.1,-0.0004,0.0,0.06536]
[1778561987383,57.51,81205.26,21.1,-0.0004,0.0,0.06524]
[1778561987482,57.51,81205.26,21.1,-0.0004,0.0,0.06524]
[1778561988107,57.51,81205.26,21.1,-0.0004,0.0,0.06524]
[1778561988657,57.51,81205.23,21.1,-0.0004,0.0,0.06524]
[1778561993585,57.51,81206.06,21.1,-0.0004,0.0,0.06517]
[1778561993662,57.51,81206.06,21.1,-0.0004,0.0,0.06517]
[1778561994893,57.51,81206.06,21.1,-0.0004,0.0,0.06517]
[1778561994994,57.51,81206.1,21.1,-0.0004,0.0,0.06517]
[1778561999652,57.51,81205.95,21.1,-0.0004,0.0,0.06518]
[1778561999656,57.51,81205.95,21.1,-0.0004,0.0,0.06518]
[1778562000200,57.51,81205.95,21.1,-0.0004,0.0,0.06518]
[1778562000742,57.51,81205.94,21.1,-0.0004,0.0,0.06518]
[1778562003054,57.51,81207.25,21.1,-0.0004,0.0,0.06507]
[1778562003688,57.51,81207.25,21.1,-0.0004,0.0,0.06507]
[1778562011820,57.51,81203.88,21.1,-0.0004,0.0,0.06535]
[1778562016855,57.51,81206.98,21.1,-0.0004,0.0,0.06509]
[1778562019103,57.51,81206.98,21.1,-0.0004,0.0,0.06509]
[1778562019765,57.51,81206.98,21.1,-0.0004,0.0,0.06509]
[1778562020223,57.51,81206.98,21.1,-0.0004,0.0,0.06509]
[1778562020874,57.51,81206.98,21.1,-0.0004,0.0,0.06509]
[1778562026925,57.51,81206.08,21.1,-0.0004,0.0,0.06517]
[1778562031961,57.51,81206.37,21.1,-0.0004,0.0,0.0649]
[1778562035994,57.51,81206.22,21.1,-0.0004,0.0,0.06491]
[1778562036451,57.51,81206.16,21.1,-0.0004,0.0,0.06492]
[1778562042032,57.51,81206.01,21.1,-0.0004,0.0,0.06493]
[1778562047067,57.51,81198.44,21.1,-0.0004,0.0,0.06556]
[1778562048577,57.51,81198.44,21.1,-0.0004,0.0,0.06556]
[1778562049081,57.51,81199.68,21.1,-0.0004,0.0,0.06546]
[1778562049285,57.51,81199.68,21.1,-0.0004,0.0,0.06546]
[1778562050508,57.51,81199.68,21.1,-0.0004,0.0,0.06546]
[1778562053017,57.51,81199.17,21.1,-0.0004,0.0,0.0655]
[1778562053109,57.51,81199.71,21.1,-0.0004,0.0,0.06546]
[1778562054505,57.51,81199.71,21.1,-0.0004,0.0,0.06546]
[1778562054606,57.51,81199.75,21.1,-0.0004,0.0,0.06545]
[1778562055143,57.51,81199.75,21.1,-0.0004,0.0,0.06545]
[1778562055244,57.51,81199.71,21.1,-0.0004,0.0,0.06546]
[1778562061170,57.51,81206.03,21.1,-0.0004,0.0,0.06493]
[1778562063343,57.51,81205.93,21.1,-0.0004,0.0,0.06494]
[1778562063445,57.51,81205.5,21.1,-0.0004,0.0,0.06497]
[1778562064800,57.51,81205.5,21.1,-0.0004,0.0,0.06497]
[1778562064869,57.51,81206.31,21.1,-0.0004,0.0,0.06491]
[1778562070505,57.51,81208.86,21.1,-0.0004,0.0,0.06469]
[1778562070600,57.51,81208.87,21.1,-0.0004,0.0,0.06469]
[1778562071299,57.51,81208.87,21.1,-0.0004,0.0,0.06469]
[1778562071962,57.51,81208.87,21.1,-0.0004,0.0,0.06469]
[1778562072768,57.51,81208.85,21.1,-0.0004,0.0,0.0647]
[1778562072869,57.51,81208.84,21.1,-0.0004,0.0,0.0647]
[1778562078150,57.51,81210.31,21.1,-0.0004,0.0,0.06457]
[1778562078289,57.51,81210.7,21.1,-0.0004,0.0,0.06454]
[1778562084326,57.51,81217.67,21.1,-0.00039,0.0,0.06397]
[1778562085124,57.51,81217.67,21.1,-0.00039,0.0,0.06397]
[1778562084331,57.51,81220.25,21.1,-0.00039,0.0,0.06376]
[1778562085717,57.51,81220.25,21.1,-0.00039,0.0,0.06376]
[1778562087029,57.51,81220.17,21.1,-0.00039,0.0,0.06376]
[1778562087037,57.51,81220.17,21.1,-0.00039,0.0,0.06376]
[1778562087731,57.51,81220.17,21.1,-0.00039,0.0,0.06376]
[1778562087805,57.51,81220.13,21.1,-0.00039,0.0,0.06377]
[1778562091456,57.51,81219.96,21.1,-0.00039,0.0,0.06378]
[1778562092031,57.51,81219.96,21.1,-0.00039,0.0,0.06378]
[1778562097299,57.51,81223.65,21.1,-0.00039,0.0,0.06324]
[1778562097311,57.51,81223.65,21.1,-0.00039,0.0,0.06324]
[1778562098199,57.51,81222.73,21.1,-0.00039,0.0,0.06332]
[1778562098960,57.51,81222.73,21.1,-0.00039,0.0,0.06332]
[1778562099301,57.51,81221.36,21.1,-0.00039,0.0,0.06343]
[1778562099400,57.51,81221.36,21.1,-0.00039,0.0,0.06343]
[1778562099660,57.51,81221.36,21.1,-0.00039,0.0,0.06343]
[1778562099750,57.51,81221.48,21.1,-0.00039,0.0,0.06342]
[1778562104764,57.51,81223.01,21.1,-0.00039,0.0,0.06329]
[1778562108465,57.51,81225.61,21.1,-0.00039,0.0,0.06308]
[1778562108499,57.51,81227.88,21.1,-0.00039,0.0,0.0629]
[1778562113541,57.51,81230.47,21.1,-0.00038,0.0,0.06269]
[1778562115683,57.51,81231.55,21.1,-0.00038,0.0,0.0626]
[1778562115721,57.51,81231.42,21.1,-0.00038,0.0,0.06261]
[1778562116299,57.51,81231.42,21.1,-0.00038,0.0,0.06261]
[1778562116563,57.51,81231.57,21.1,-0.00038,0.0,0.0626]
[1778562121023,57.51,81230.68,21.1,-0.00038,0.0,0.06267]
[1778562121032,57.51,81227.91,21.1,-0.00039,0.0,0.06289]
[1778562121971,57.51,81227.91,21.1,-0.00039,0.0,0.06289]
[1778562122000,57.51,81227.92,21.1,-0.00039,0.0,0.06289]
[1778562122737,57.51,81227.92,21.1,-0.00039,0.0,0.06289]
[1778562122838,57.51,81227.81,21.1,-0.00039,0.0,0.0629]
[1778562123455,57.51,81227.81,21.1,-0.00039,0.0,0.0629]
[1778562123611,57.51,81227.7,21.1,-0.00039,0.0,0.06291]
[1778562128269,57.51,81227.71,21.1,-0.00039,0.0,0.06291]
[1778562128970,57.51,81227.71,21.1,-0.00039,0.0,0.06291]
[1778562134963,57.51,81228.36,21.1,-0.00038,0.0,0.06286]
[1778562134969,57.51,81228.36,21.1,-0.00038,0.0,0.06286]
[1778562135555,57.51,81228.36,21.1,-0.00038,0.0,0.06286]
[1778562135699,57.51,81227.81,21.1,-0.00039,0.0,0.0629]
[1778562139147,57.51,81225.09,21.1,-0.00039,0.0,0.06312]
[1778562139887,57.51,81222.88,21.1,-0.00039,0.0,0.0633]
[1778562140469,57.51,81221.99,21.1,-0.00039,0.0,0.06338]
[1778562140734,57.51,81221.68,21.1,-0.00039,0.0,0.0634]
[1778562142822,57.51,81221.84,21.1,-0.00039,0.0,0.06339]
[1778562142870,57.51,81221.84,21.1,-0.00039,0.0,0.06339]
[1778562144214,57.51,81221.84,21.1,-0.00039,0.0,0.06339]
[1778562144982,57.51,81221.84,21.1,-0.00039,0.0,0.06339]
[1778562146215,57.51,81223.72,21.1,-0.00039,0.0,0.06323]
[1778562146886,57.51,81223.72,21.1,-0.00039,0.0,0.06323]
[1778562153825,57.51,81224.41,21.1,-0.00039,0.0,0.06294]
[1778562155776,57.51,81225.73,21.1,-0.00038,0.0,0.06283]
[1778562155839,57.51,81226.52,21.1,-0.00038,0.0,0.06277]
[1778562156250,57.51,81226.52,21.1,-0.00038,0.0,0.06277]
[1778562156846,57.51,81226.38,21.1,-0.00038,0.0,0.06278]
[1778562158918,57.51,81226.34,21.1,-0.00038,0.0,0.06278]
[1778562159019,57.51,81226.56,21.1,-0.00038,0.0,0.06277]
[1778562159354,57.51,81226.56,21.1,-0.00038,0.0,0.06277]
[1778562160052,57.51,81226.56,21.1,-0.00038,0.0,0.06277]
[1778562160558,57.51,81226.38,21.1,-0.00038,0.0,0.06278]
[1778562160874,57.51,81226.01,21.1,-0.00038,0.0,0.06281]
[1778562161955,57.51,81226.01,21.1,-0.00038,0.0,0.06281]
[1778562162056,57.51,81226.08,21.1,-0.00038,0.0,0.06281]
[1778562162931,57.51,81226.08,21.1,-0.00038,0.0,0.06281]
[1778562162938,57.51,81225.83,21.1,-0.00038,0.0,0.06283]
[1778562166801,57.51,81224.9,21.1,-0.00039,0.0,0.0629]
[1778562166916,57.51,81225.63,21.1,-0.00039,0.0,0.06284]
[1778562167501,57.51,81225.63,21.1,-0.00039,0.0,0.06284]
[1778562168917,57.51,81225.63,21.1,-0.00039,0.0,0.06284]
[1778562169539,57.51,81225.15,21.1,-0.00039,0.0,0.06288]
[1778562169937,57.51,81225.29,21.1,-0.00039,0.0,0.06287]
[1778562174972,57.51,81225.57,21.1,-0.00039,0.0,0.06285]
[1778562178768,57.51,81225.42,21.1,-0.00039,0.0,0.06286]
[1778562179000,57.51,81225.26,21.1,-0.00039,0.0,0.06287]
[1778562179369,57.51,81225.26,21.1,-0.00039,0.0,0.06287]
[1778562180015,57.51,81225.08,21.1,-0.00039,0.0,0.06289]
[1778562180628,57.51,81225.08,21.1,-0.00039,0.0,0.06289]
[1778562181018,57.51,81224.38,21.1,-0.00039,0.0,0.06294]
[1778562181524,57.51,81224.38,21.1,-0.00039,0.0,0.06294]
[1778562181601,57.51,81224.38,21.1,-0.00039,0.0,0.06294]
[1778562181649,57.51,81224.38,21.1,-0.00039,0.0,0.06294]
[1778562182025,57.51,81217.73,21.1,-0.00039,0.0,0.06348]
[1778562187060,57.51,81207.33,21.1,-0.0004,0.0,0.06434]
[1778562187232,57.51,81207.33,21.1,-0.0004,0.0,0.06434]
[1778562188047,57.51,81207.33,21.1,-0.0004,0.0,0.06434]
[1778562189632,57.51,81206.64,21.1,-0.0004,0.0,0.06439]
[1778562190170,57.51,81206.64,21.1,-0.0004,0.0,0.06439]
[1778562192327,57.51,81204.18,21.1,-0.0004,0.0,0.0646]
[1778562193102,57.51,81204.37,21.1,-0.0004,0.0,0.06458]
[1778562193852,57.51,81204.37,21.1,-0.0004,0.0,0.06458]
[1778562194109,57.51,81204.46,21.1,-0.0004,0.0,0.06457]
[1778562196137,57.51,81206.97,21.1,-0.0004,0.0,0.06437]
[1778562196160,57.51,81207.04,21.1,-0.0004,0.0,0.06436]
[1778562196757,57.51,81207.04,21.1,-0.0004,0.0,0.06436]
[1778562197130,57.51,81207.1,21.1,-0.0004,0.0,0.06436]
[1778562198188,57.51,81207.1,21.1,-0.0004,0.0,0.06436]
[1778562198945,57.51,81207.18,21.1,-0.0004,0.0,0.06435]
[1778562199682,57.51,81207.21,21.1,-0.0004,0.0,0.06435]
[1778562200151,57.51,81206.9,21.1,-0.0004,0.0,0.06437]
[1778562200848,57.51,81206.9,21.1,-0.0004,0.0,0.06437]
[1778562201158,57.51,81206.84,21.1,-0.0004,0.0,0.06438]
[1778562204800,57.51,81210.5,21.1,-0.00039,0.0,0.06408]
[1778562204832,57.51,81210.5,21.1,-0.00039,0.0,0.06408]
[1778562206055,57.51,81212.43,21.1,-0.00039,0.0,0.06392]
[1778562206193,57.51,81214.28,21.1,-0.00039,0.0,0.06377]
[1778562206871,57.51,81214.28,21.1,-0.00039,0.0,0.06377]
[1778562207200,57.51,81214.44,21.1,-0.00039,0.0,0.06375]
[1778562212067,57.51,81214.25,21.1,-0.00039,0.0,0.06353]
[1778562212168,57.51,81214.25,21.1,-0.00039,0.0,0.06353]
[1778562213019,57.51,81214.25,21.1,-0.00039,0.0,0.06353]
[1778562213120,57.51,81214.25,21.1,-0.00039,0.0,0.06353]
[1778562213807,57.51,81214.25,21.1,-0.00039,0.0,0.06353]
[1778562214250,57.51,81214.29,21.1,-0.00039,0.0,0.06352]
[1778562215231,57.51,81214.29,21.1,-0.00039,0.0,0.06352]
[1778562215245,57.51,81214.29,21.1,-0.00039,0.0,0.06352]
[1778562216035,57.51,81214.29,21.1,-0.00039,0.0,0.06352]
[1778562216137,57.51,81214.29,21.1,-0.00039,0.0,0.06352]
[1778562216834,57.51,81214.29,21.1,-0.00039,0.0,0.06352]
[1778562216935,57.51,81214.3,21.1,-0.00039,0.0,0.06352]
[1778562217352,57.51,81214.3,21.1,-0.00039,0.0,0.06352]
[1778562218055,57.51,81214.3,21.1,-0.00039,0.0,0.06352]
[1778562219535,57.51,81215.11,21.1,-0.00039,0.0,0.06346]
[1778562220078,57.51,81215.11,21.1,-0.00039,0.0,0.06346]
[1778562226041,57.51,81214.93,21.1,-0.00039,0.0,0.06347]
[1778562226085,57.51,81214.86,21.1,-0.00039,0.0,0.06348]
[1778562226737,57.51,81214.86,21.1,-0.00039,0.0,0.06348]
[1778562226787,57.51,81214.95,21.1,-0.00039,0.0,0.06347]
[1778562232376,57.51,81216.62,21.1,-0.00039,0.0,0.06333]
[1778562237411,57.51,81216.37,21.1,-0.00039,0.0,0.06336]
[1778562239891,57.51,81216.48,21.1,-0.00039,0.0,0.06335]
[1778562239975,57.51,81216.67,21.1,-0.00039,0.0,0.06333]
[1778562240378,57.51,81216.67,21.1,-0.00039,0.0,0.06333]
[1778562241032,57.51,81216.67,21.1,-0.00039,0.0,0.06333]
[1778562241715,57.51,81216.02,21.1,-0.00039,0.0,0.06338]
[1778562242446,57.51,81216.14,21.1,-0.00039,0.0,0.06337]
[1778562244330,57.51,81216.14,21.1,-0.00039,0.0,0.06337]
[1778562244986,57.51,81216.14,21.1,-0.00039,0.0,0.06337]
[1778562249193,57.51,81216.03,21.1,-0.00039,0.0,0.06338]
[1778562249241,57.51,81215.85,21.1,-0.00039,0.0,0.0634]
[1778562250034,57.51,81215.85,21.1,-0.00039,0.0,0.0634]
[1778562250108,57.51,81216.0,21.1,-0.00039,0.0,0.06339]
[1778562254029,57.51,81211.61,21.1,-0.00039,0.0,0.06374]
[1778562254130,57.51,81211.87,21.1,-0.00039,0.0,0.06372]
[1778562255489,57.51,81211.78,21.1,-0.00039,0.0,0.06373]
[1778562256165,57.51,81211.78,21.1,-0.00039,0.0,0.06373]
[1778562256782,57.51,81211.7,21.1,-0.00039,0.0,0.06374]
[1778562256883,57.51,81211.7,21.1,-0.00039,0.0,0.06374]
[1778562262587,57.51,81212.37,21.1,-0.00039,0.0,0.06368]
[1778562267622,57.51,81212.11,21.1,-0.00039,0.0,0.0637]
[1778562271059,57.51,81210.29,21.1,-0.00039,0.0,0.06385]
[1778562271160,57.51,81210.22,21.1,-0.00039,0.0,0.06362]
[1778562271531,57.51,81210.22,21.1,-0.00039,0.0,0.06362]
[1778562272657,57.51,81210.13,21.1,-0.00039,0.0,0.06363]
[1778562274230,57.51,81210.13,21.1,-0.00039,0.0,0.06363]
[1778562274285,57.51,81209.84,21.1,-0.00039,0.0,0.06365]
[1778562276206,57.51,81210.21,21.1,-0.00039,0.0,0.06362]
[1778562276307,57.51,81210.21,21.1,-0.00039,0.0,0.06362]
[1778562277045,57.51,81210.21,21.1,-0.00039,0.0,0.06362]
[1778562277146,57.51,81210.21,21.1,-0.00039,0.0,0.06362]
[1778562277904,57.51,81210.21,21.1,-0.00039,0.0,0.06362]
[1778562278235,57.51,81210.21,21.1,-0.00039,0.0,0.06362]
[1778562278407,57.51,81210.29,21.1,-0.00039,0.0,0.06361]
[1778562279086,57.51,81210.29,21.1,-0.00039,0.0,0.06361]
[1778562279743,57.51,81214.71,21.1,-0.00039,0.0,0.06325]
[1778562279817,57.51,81219.18,21.1,-0.00039,0.0,0.06289]
[1778562280391,57.51,81219.18,21.1,-0.00039,0.0,0.06289]
[1778562281029,57.51,81219.18,21.1,-0.00039,0.0,0.06289]
[1778562283339,57.51,81219.35,21.1,-0.00039,0.0,0.06288]
[1778562283967,57.51,81219.35,21.1,-0.00039,0.0,0.06288]
[1778562287999,57.51,81219.38,21.1,-0.00039,0.0,0.06287]
[1778562288011,57.51,81219.38,21.1,-0.00039,0.0,0.06287]
[1778562295821,57.51,81223.7,21.1,-0.00038,0.0,0.06252]
[1778562297629,57.51,81224.43,21.1,-0.00038,0.0,0.06247]
[1778562298301,57.51,81224.43,21.1,-0.00038,0.0,0.06247]
[1778562297836,57.51,81228.6,21.1,-0.00038,0.0,0.06213]
[1778562298843,57.51,81230.33,21.1,-0.00038,0.0,0.06199]
[1778562300011,57.51,81230.33,21.1,-0.00038,0.0,0.06199]
[1778562300030,57.51,81230.67,21.1,-0.00038,0.0,0.06197]
[1778562300637,57.51,81230.67,21.1,-0.00038,0.0,0.06197]
[1778562300857,57.51,81239.06,21.1,-0.00038,0.0,0.0613]
[1778562304015,57.51,81249.9,21.1,-0.00037,0.0,0.06045]
[1778562304098,57.51,81249.9,21.1,-0.00037,0.0,0.06045]
[1778562304774,57.51,81249.9,21.1,-0.00037,0.0,0.06045]
[1778562304885,57.51,81250.19,21.1,-0.00037,0.0,0.06043]
[1778562309921,57.51,81245.29,21.1,-0.00037,0.0,0.06081]
[1778562314964,57.51,81243.26,21.1,-0.00037,0.0,0.06097]
[1778562315002,57.51,81243.23,21.1,-0.00037,0.0,0.06097]
[1778562315496,57.51,81243.23,21.1,-0.00037,0.0,0.06097]
[1778562315963,57.51,81244.27,21.1,-0.00037,0.0,0.06089]
[1778562320549,57.51,81246.51,21.1,-0.00037,0.0,0.06071]
[1778562320998,57.51,81246.65,21.1,-0.00037,0.0,0.0607]
[1778562322811,57.51,81246.65,21.1,-0.00037,0.0,0.0607]
[1778562323012,57.51,81246.73,21.1,-0.00037,0.0,0.0607]
[1778562325364,57.51,81246.8,21.1,-0.00037,0.0,0.06069]
[1778562325417,57.51,81248.42,21.1,-0.00037,0.0,0.06056]
[1778562326603,57.51,81251.54,21.1,-0.00037,0.0,0.06032]
[1778562327307,57.51,81251.54,21.1,-0.00037,0.0,0.06032]
[1778562327040,57.51,81252.86,21.1,-0.00037,0.0,0.06022]
[1778562328047,57.51,81253.0,21.1,-0.00037,0.0,0.06021]
[1778562333082,57.51,81253.72,21.1,-0.00037,0.0,0.05992]
[1778562338276,57.51,81253.82,21.1,-0.00037,0.0,0.05991]
[1778562338338,57.51,81253.82,21.1,-0.00037,0.0,0.05991]
[1778562339718,57.51,81253.36,21.1,-0.00037,0.0,0.05995]
[1778562343213,57.51,81253.36,21.1,-0.00037,0.0,0.05995]
[1778562343944,57.51,81253.25,21.1,-0.00037,0.0,0.05996]
[1778562344159,57.51,81253.16,21.1,-0.00037,0.0,0.05997]
[1778562345741,57.51,81253.16,21.1,-0.00037,0.0,0.05997]
[1778562346314,57.51,81253.16,21.1,-0.00037,0.0,0.05997]
[1778562349848,57.51,81252.35,21.1,-0.00037,0.0,0.06003]
[1778562350201,57.51,81251.91,21.1,-0.00037,0.0,0.06006]
[1778562350419,57.51,81251.91,21.1,-0.00037,0.0,0.06006]
[1778562351208,57.51,81251.06,21.1,-0.00037,0.0,0.06013]
[1778562355565,57.51,81251.59,21.1,-0.00037,0.0,0.06009]
[1778562356094,57.51,81251.59,21.1,-0.00037,0.0,0.06009]
[1778562358280,57.51,81251.99,21.1,-0.00037,0.0,0.06006]
[1778562358381,57.51,81252.73,21.1,-0.00037,0.0,0.06]
[1778562358966,57.51,81252.73,21.1,-0.00037,0.0,0.06]
[1778562359264,57.51,81253.47,21.1,-0.00037,0.0,0.05994]
[1778562363819,57.51,81254.55,21.1,-0.00037,0.0,0.05986]
[1778562364252,57.51,81254.55,21.1,-0.00037,0.0,0.05986]
[1778562365342,57.51,81254.4,21.1,-0.00037,0.0,0.05987]
[1778562366062,57.51,81254.68,21.1,-0.00037,0.0,0.05985]
[1778562366773,57.51,81254.62,21.1,-0.00037,0.0,0.05985]
[1778562367320,57.51,81255.21,21.1,-0.00037,0.0,0.05981]
[1778562368301,57.51,81255.21,21.1,-0.00037,0.0,0.05981]
[1778562368327,57.51,81255.87,21.1,-0.00036,0.0,0.05976]
[1778562370860,57.51,81256.14,21.1,-0.00036,0.0,0.05973]
[1778562371284,57.51,81256.14,21.1,-0.00036,0.0,0.05973]
[1778562374838,57.51,81253.96,21.1,-0.00037,0.0,0.0599]
[1778562375391,57.51,81253.96,21.1,-0.00037,0.0,0.0599]
[1778562380068,57.51,81249.75,21.1,-0.00037,0.0,0.06023]
[1778562380411,57.51,81249.8,21.1,-0.00037,0.0,0.06023]
[1778562380764,57.51,81249.8,21.1,-0.00037,0.0,0.06023]
[1778562381418,57.51,81249.61,21.1,-0.00037,0.0,0.06024]
[1778562385159,57.51,81249.14,21.1,-0.00037,0.0,0.06028]
[1778562385162,57.51,81249.26,21.1,-0.00037,0.0,0.06027]
[1778562385759,57.51,81249.26,21.1,-0.00037,0.0,0.06027]
[1778562386188,57.51,81249.26,21.1,-0.00037,0.0,0.06027]
[1778562386943,57.51,81249.22,21.1,-0.00037,0.0,0.06027]
[1778562387038,57.51,81249.15,21.1,-0.00037,0.0,0.06028]
[1778562392495,57.51,81248.08,21.1,-0.00037,0.0,0.06013]
[1778562395023,57.51,81247.51,21.1,-0.00037,0.0,0.06018]
[1778562395148,57.51,81247.51,21.1,-0.00037,0.0,0.06018]
[1778562396340,57.51,81247.77,21.1,-0.00037,0.0,0.06015]
[1778562396414,57.51,81245.46,21.1,-0.00037,0.0,0.06033]
[1778562397007,57.51,81245.46,21.1,-0.00037,0.0,0.06033]
[1778562397014,57.51,81243.13,21.1,-0.00037,0.0,0.06052]
[1778562400926,57.51,81240.45,21.1,-0.00037,0.0,0.06073]
[1778562400997,57.51,81236.53,21.1,-0.00037,0.0,0.06103]
[1778562401590,57.51,81236.53,21.1,-0.00037,0.0,0.06103]
[1778562402197,57.51,81236.53,21.1,-0.00037,0.0,0.06103]
[1778562403053,57.51,81236.69,21.1,-0.00037,0.0,0.06102]
[1778562403154,57.51,81237.32,21.1,-0.00037,0.0,0.06097]
[1778562405061,57.51,81237.31,21.1,-0.00037,0.0,0.06097]
[1778562405066,57.51,81237.11,21.1,-0.00037,0.0,0.06099]
[1778562405593,57.51,81237.11,21.1,-0.00037,0.0,0.06099]
[1778562406298,57.51,81237.11,21.1,-0.00037,0.0,0.06099]
[1778562408218,57.51,81243.28,21.1,-0.00037,0.0,0.0605]
[1778562408319,57.51,81244.81,21.1,-0.00037,0.0,0.06039]
[1778562413434,57.51,81245.15,21.1,-0.00037,0.0,0.06036]
[1778562414039,57.51,81244.94,21.1,-0.00037,0.0,0.06038]
[1778562415301,57.51,81245.03,21.1,-0.00037,0.0,0.06037]
[1778562415358,57.51,81245.1,21.1,-0.00037,0.0,0.06036]
[1778562415931,57.51,81245.1,21.1,-0.00037,0.0,0.06036]
[1778562416032,57.51,81240.35,21.1,-0.00037,0.0,0.06073]
[1778562419977,57.51,81238.47,21.1,-0.00037,0.0,0.06088]
[1778562420025,57.51,81238.4,21.1,-0.00037,0.0,0.06089]
[1778562420509,57.51,81238.4,21.1,-0.00037,0.0,0.06089]
[1778562421218,57.51,81238.4,21.1,-0.00037,0.0,0.06089]
[1778562421989,57.51,81236.43,21.1,-0.00037,0.0,0.06104]
[1778562422091,57.51,81236.93,21.1,-0.00037,0.0,0.061]
[1778562422739,57.51,81236.93,21.1,-0.00037,0.0,0.061]
[1778562423509,57.51,81236.93,21.1,-0.00037,0.0,0.061]
[1778562424079,57.51,81236.93,21.1,-0.00037,0.0,0.061]
[1778562424116,57.51,81241.78,21.1,-0.00037,0.0,0.06062]
[1778562425436,57.51,81241.78,21.1,-0.00037,0.0,0.06062]
[1778562425460,57.51,81241.4,21.1,-0.00037,0.0,0.06065]
[1778562428101,57.51,81240.48,21.1,-0.00037,0.0,0.06072]
[1778562428113,57.51,81240.38,21.1,-0.00037,0.0,0.06073]
[1778562428986,57.51,81240.38,21.1,-0.00037,0.0,0.06073]
[1778562429008,57.51,81239.65,21.1,-0.00037,0.0,0.06079]
[1778562434723,57.51,81239.83,21.1,-0.00037,0.0,0.06077]
[1778562435266,57.51,81239.83,21.1,-0.00037,0.0,0.06077]
[1778562435947,57.51,81240.0,21.1,-0.00037,0.0,0.06076]
[1778562435949,57.51,81239.98,21.1,-0.00037,0.0,0.06076]
[1778562436529,57.51,81239.98,21.1,-0.00037,0.0,0.06076]
[1778562437324,57.51,81239.98,21.1,-0.00037,0.0,0.06076]
[1778562438018,57.51,81239.08,21.1,-0.00037,0.0,0.06083]
[1778562438027,57.51,81238.87,21.1,-0.00037,0.0,0.06085]
[1778562438926,57.51,81238.87,21.1,-0.00037,0.0,0.06085]
[1778562439042,57.51,81238.87,21.1,-0.00037,0.0,0.06085]
[1778562443492,57.51,81240.04,21.1,-0.00037,0.0,0.06076]
[1778562444251,57.51,81240.04,21.1,-0.00037,0.0,0.06076]
[1778562446170,57.51,81240.78,21.1,-0.00037,0.0,0.0607]
[1778562446271,57.51,81241.26,21.1,-0.00037,0.0,0.06066]
[1778562446910,57.51,81241.26,21.1,-0.00037,0.0,0.06066]
[1778562447011,57.51,81240.51,21.1,-0.00037,0.0,0.06072]
[1778562448192,57.51,81240.51,21.1,-0.00037,0.0,0.06072]
[1778562448293,57.51,81240.81,21.1,-0.00037,0.0,0.0607]
[1778562448873,57.51,81240.81,21.1,-0.00037,0.0,0.0607]
[1778562449313,57.51,81240.81,21.1,-0.00037,0.0,0.0607]
[1778562450004,57.51,81240.99,21.1,-0.00037,0.0,0.06068]
[1778562451277,57.51,81240.99,21.1,-0.00037,0.0,0.06068]
[1778562452628,57.51,81240.91,21.1,-0.00037,0.0,0.06046]
[1778562452918,57.51,81240.95,21.1,-0.00037,0.0,0.06046]
[1778562456971,57.51,81238.39,21.1,-0.00037,0.0,0.06066]
[1778562457072,57.51,81238.05,21.1,-0.00037,0.0,0.06068]
[1778562457800,57.51,81238.05,21.1,-0.00037,0.0,0.06068]
[1778562457953,57.51,81236.31,21.1,-0.00037,0.0,0.06082]
[1778562462079,57.51,81236.61,21.1,-0.00037,0.0,0.0608]
[1778562462090,57.51,81237.03,21.1,-0.00037,0.0,0.06076]
[1778562462936,57.51,81237.03,21.1,-0.00037,0.0,0.06076]
[1778562462989,57.51,81237.11,21.1,-0.00037,0.0,0.06076]
[1778562464966,57.51,81237.07,21.1,-0.00037,0.0,0.06076]
[1778562465006,57.51,81236.56,21.1,-0.00037,0.0,0.0608]
[1778562465574,57.51,81236.56,21.1,-0.00037,0.0,0.0608]
[1778562466010,57.51,81236.16,21.1,-0.00037,0.0,0.06083]
[1778562469585,57.51,81237.02,21.1,-0.00037,0.0,0.06076]
[1778562470239,57.51,81237.02,21.1,-0.00037,0.0,0.06076]
[1778562474919,57.51,81238.21,21.1,-0.00037,0.0,0.06067]
[1778562475020,57.51,81238.21,21.1,-0.00037,0.0,0.06067]
[1778562475596,57.51,81238.21,21.1,-0.00037,0.0,0.06067]
[1778562477087,57.51,81237.53,21.1,-0.00037,0.0,0.06072]
[1778562481022,57.51,81237.03,21.1,-0.00037,0.0,0.06076]
[1778562481115,57.51,81236.83,21.1,-0.00037,0.0,0.06078]
[1778562481696,57.51,81236.83,21.1,-0.00037,0.0,0.06078]
[1778562482122,57.51,81234.18,21.1,-0.00037,0.0,0.06099]
[1778562484928,57.51,81233.74,21.1,-0.00037,0.0,0.06102]
[1778562485144,57.51,81232.85,21.1,-0.00037,0.0,0.06109]
[1778562486798,57.51,81232.47,21.1,-0.00037,0.0,0.06112]
[1778562487489,57.51,81232.47,21.1,-0.00037,0.0,0.06112]
[1778562488283,57.51,81232.6,21.1,-0.00037,0.0,0.06111]
[1778562488384,57.51,81232.11,21.1,-0.00037,0.0,0.06115]
[1778562494354,57.51,81230.81,21.1,-0.00038,0.0,0.06125]
[1778562494455,57.51,81230.84,21.1,-0.00038,0.0,0.06125]
[1778562495880,57.51,81230.84,21.1,-0.00038,0.0,0.06125]
[1778562495981,57.51,81230.84,21.1,-0.00038,0.0,0.06125]
[1778562500854,57.51,81231.66,21.1,-0.00037,0.0,0.06119]
[1778562502262,57.51,81231.56,21.1,-0.00037,0.0,0.06119]
[1778562502862,57.51,81231.56,21.1,-0.00037,0.0,0.06119]
[1778562503269,57.51,81231.52,21.1,-0.00037,0.0,0.0612]
[1778562503767,57.51,81231.52,21.1,-0.00037,0.0,0.0612]
[1778562504380,57.51,81231.52,21.1,-0.00037,0.0,0.0612]
[1778562508161,57.51,81227.25,21.1,-0.00038,0.0,0.06154]
[1778562508304,57.51,81223.42,21.1,-0.00038,0.0,0.06184]
[1778562508882,57.51,81223.42,21.1,-0.00038,0.0,0.06184]
[1778562509311,57.51,81223.04,21.1,-0.00038,0.0,0.06187]
[1778562515353,57.51,81222.98,21.1,-0.00038,0.0,0.06164]
[1778562517606,57.51,81221.07,21.1,-0.00038,0.0,0.06179]
[1778562518256,57.51,81221.07,21.1,-0.00038,0.0,0.06179]
[1778562523214,57.51,81217.13,21.1,-0.00038,0.0,0.06211]
[1778562523409,57.51,81218.36,21.1,-0.00038,0.0,0.06201]
[1778562523985,57.51,81218.36,21.1,-0.00038,0.0,0.06201]
[1778562524424,57.51,81218.36,21.1,-0.00038,0.0,0.06201]
[1778562525059,57.51,81218.82,21.1,-0.00038,0.0,0.06197]
[1778562526264,57.51,81218.82,21.1,-0.00038,0.0,0.06197]
[1778562526989,57.51,81218.79,21.1,-0.00038,0.0,0.06197]
[1778562527437,57.51,81219.08,21.1,-0.00038,0.0,0.06195]
[1778562530669,57.51,81218.91,21.1,-0.00038,0.0,0.06197]
[1778562530770,57.51,81218.91,21.1,-0.00038,0.0,0.06197]
[1778562532918,57.51,81218.91,21.1,-0.00038,0.0,0.06197]
[1778562533479,57.51,81218.99,21.1,-0.00038,0.0,0.06196]
[1778562534425,57.51,81218.99,21.1,-0.00038,0.0,0.06196]
[1778562534500,57.51,81218.99,21.1,-0.00038,0.0,0.06196]
[1778562535964,57.51,81218.99,21.1,-0.00038,0.0,0.06196]
[1778562536594,57.51,81218.99,21.1,-0.00038,0.0,0.06196]
[1778562538074,57.51,81218.99,21.1,-0.00038,0.0,0.06196]
[1778562538540,57.51,81218.99,21.1,-0.00038,0.0,0.06196]
[1778562538175,57.51,81218.99,21.1,-0.00038,0.0,0.06196]
[1778562539521,57.51,81218.85,21.1,-0.00038,0.0,0.06197]
[1778562545563,57.51,81218.84,21.1,-0.00038,0.0,0.06197]
[1778562550598,57.51,81218.95,21.1,-0.00038,0.0,0.06196]
[1778562551604,57.51,81218.95,21.1,-0.00038,0.0,0.06196]
[1778562551704,57.51,81219.02,21.1,-0.00038,0.0,0.06196]
[1778562552974,57.51,81219.02,21.1,-0.00038,0.0,0.06196]
[1778562554359,57.51,81219.02,21.1,-0.00038,0.0,0.06196]
[1778562557720,57.51,81219.52,21.1,-0.00038,0.0,0.06192]
[1778562558337,57.51,81219.52,21.1,-0.00038,0.0,0.06192]
[1778562566082,57.51,81218.58,21.1,-0.00038,0.0,0.06199]
[1778562566130,57.51,81217.41,21.1,-0.00038,0.0,0.06209]
[1778562567311,57.51,81217.41,21.1,-0.00038,0.0,0.06209]
[1778562567412,57.51,81217.91,21.1,-0.00038,0.0,0.06205]
[1778562570644,57.51,81214.56,21.1,-0.00038,0.0,0.06231]
[1778562571340,57.51,81214.56,21.1,-0.00038,0.0,0.06231]
[1778562575247,57.51,81214.36,21.1,-0.00038,0.0,0.06209]
[1778562575348,57.51,81214.6,21.1,-0.00038,0.0,0.06207]
[1778562575650,57.51,81214.6,21.1,-0.00038,0.0,0.06207]
[1778562575774,57.51,81214.99,21.1,-0.00038,0.0,0.06204]
[1778562577512,57.51,81214.99,21.1,-0.00038,0.0,0.06204]
[1778562577613,57.51,81214.26,21.1,-0.00038,0.0,0.0621]
[1778562578099,57.51,81214.26,21.1,-0.00038,0.0,0.0621]
[1778562579347,57.51,81214.26,21.1,-0.00038,0.0,0.0621]
[1778562579409,57.51,81214.26,21.1,-0.00038,0.0,0.0621]
[1778562579448,57.51,81214.6,21.1,-0.00038,0.0,0.06207]
[1778562579771,57.51,81214.6,21.1,-0.00038,0.0,0.06207]
[1778562579816,57.51,81214.6,21.1,-0.00038,0.0,0.06207]
[1778562580845,57.51,81213.23,21.1,-0.00038,0.0,0.06218]
[1778562581473,57.51,81213.23,21.1,-0.00038,0.0,0.06218]
[1778562581514,57.51,81199.16,21.1,-0.00039,0.0,0.06332]
[1778562582974,57.51,81196.84,21.1,-0.00039,0.0,0.06351]
[1778562583015,57.51,81196.77,21.1,-0.00039,0.0,0.06352]
[1778562590881,57.51,81196.8,21.1,-0.00039,0.0,0.06351]
[1778562600337,57.51,81198.15,21.1,-0.00039,0.0,0.0634]
[1778562606921,57.51,81196.66,21.1,-0.00039,0.0,0.06353]
[1778562615052,57.51,81194.35,21.1,-0.00039,0.0,0.06372]
[1778562620087,57.51,81196.58,21.1,-0.00039,0.0,0.06353]
[1778562626129,57.51,81196.27,21.1,-0.00039,0.0,0.06356]
[1778562632171,57.51,81196.33,21.1,-0.00039,0.0,0.06331]
[1778562638214,57.51,81196.35,21.1,-0.00039,0.0,0.06331]
[1778562643249,57.51,81195.93,21.1,-0.00039,0.0,0.06335]
[1778562651305,57.51,81196.01,21.1,-0.00039,0.0,0.06334]
[1778562656340,57.51,81195.57,21.1,-0.00039,0.0,0.06338]
[1778562661375,57.51,81195.73,21.1,-0.00039,0.0,0.06336]
[1778562667417,57.51,81196.98,21.1,-0.00039,0.0,0.06326]
[1778562672453,57.51,81197.51,21.1,-0.00039,0.0,0.06322]
[1778562678495,57.51,81196.45,21.1,-0.00039,0.0,0.0633]
[1778562684537,57.51,81195.58,21.1,-0.00039,0.0,0.06337]
[1778562689572,57.51,81194.35,21.1,-0.00039,0.0,0.06348]
[1778562694607,57.51,81193.59,21.1,-0.00039,0.0,0.0633]
[1778562704677,57.51,81192.93,21.1,-0.00039,0.0,0.06335]
[1778562710719,57.51,81193.56,21.1,-0.00039,0.0,0.0633]
[1778562715754,57.51,81192.86,21.1,-0.00039,0.0,0.06336]
[1778562720789,57.51,81192.17,21.1,-0.00039,0.0,0.06341]
[1778562725824,57.51,81192.81,21.1,-0.00039,0.0,0.06336]
[1778562733880,57.51,81192.98,21.1,-0.00039,0.0,0.06335]
[1778562735908,57.51,81194.29,21.1,-0.00039,0.0,0.06324]
[1778562735978,57.51,81194.72,21.1,-0.00039,0.0,0.0632]
[1778562737805,57.51,81194.28,21.1,-0.00039,0.0,0.06324]
[1778562737908,57.51,81194.3,21.1,-0.00039,0.0,0.06324]
[1778562744958,57.51,81194.14,21.1,-0.00039,0.0,0.06325]
[1778562747344,57.51,81194.14,21.1,-0.00039,0.0,0.06325]
[1778562747445,57.51,81194.08,21.1,-0.00039,0.0,0.06326]
[1778562748979,57.51,81193.01,21.1,-0.00039,0.0,0.06334]
[1778562749016,57.51,81193.01,21.1,-0.00039,0.0,0.06334]
[1778562755030,57.51,81192.83,21.1,-0.00039,0.0,0.06312]
[1778562760065,57.51,81189.73,21.1,-0.00039,0.0,0.06337]
[1778562765100,57.51,81192.14,21.1,-0.00039,0.0,0.06318]
[1778562770135,57.51,81188.08,21.1,-0.00039,0.0,0.06351]
[1778562775170,57.51,81184.88,21.1,-0.00039,0.0,0.06377]
[1778562782219,57.51,81183.9,21.1,-0.00039,0.0,0.06385]
[1778562787254,57.51,81180.08,21.1,-0.0004,0.0,0.06417]
[1778562792289,57.51,81178.86,21.1,-0.0004,0.0,0.06427]
[1778562797324,57.51,81179.49,21.1,-0.0004,0.0,0.06421]
[1778562806387,57.51,81179.93,21.1,-0.0004,0.0,0.06418]
[1778562811422,57.51,81180.03,21.1,-0.00039,0.0,0.06393]
[1778562818471,57.51,81181.8,21.1,-0.00039,0.0,0.06378]
[1778562823506,57.51,81183.56,21.1,-0.00039,0.0,0.06364]
[1778562827995,57.51,81184.34,21.1,-0.00039,0.0,0.06357]
[1778562828249,57.51,81184.34,21.1,-0.00039,0.0,0.06357]
[1778562828714,57.51,81184.34,21.1,-0.00039,0.0,0.06357]
[1778562828814,57.51,81184.34,21.1,-0.00039,0.0,0.06357]
[1778562829348,57.51,81184.34,21.1,-0.00039,0.0,0.06357]
[1778562829365,57.51,81184.34,21.1,-0.00039,0.0,0.06357]
[1778562835590,57.51,81189.45,21.1,-0.00039,0.0,0.06316]
[1778562838581,57.51,81189.52,21.1,-0.00039,0.0,0.06315]
[1778562838682,57.51,81189.52,21.1,-0.00039,0.0,0.06315]
[1778562839230,57.51,81189.52,21.1,-0.00039,0.0,0.06315]
[1778562839618,57.51,81186.42,21.1,-0.00039,0.0,0.0634]
[1778562840402,57.51,81186.42,21.1,-0.00039,0.0,0.0634]
[1778562840625,57.51,81186.41,21.1,-0.00039,0.0,0.0634]
[1778562841171,57.51,81186.41,21.1,-0.00039,0.0,0.0634]
[1778562841632,57.51,81186.4,21.1,-0.00039,0.0,0.0634]
[1778562846745,57.51,81187.16,21.1,-0.00039,0.0,0.06334]
[1778562846846,57.51,81186.89,21.1,-0.00039,0.0,0.06336]
[1778562847379,57.51,81186.89,21.1,-0.00039,0.0,0.06336]
[1778562847674,57.51,81186.91,21.1,-0.00039,0.0,0.06336]
[1778562848407,57.51,81186.91,21.1,-0.00039,0.0,0.06336]
[1778562848716,57.51,81187.02,21.1,-0.00039,0.0,0.06335]
[1778562850342,57.51,81187.02,21.1,-0.00039,0.0,0.06335]
[1778562850729,57.51,81186.88,21.1,-0.00039,0.0,0.06336]
[1778562854957,57.51,81186.85,21.1,-0.00039,0.0,0.06337]
[1778562855730,57.51,81186.85,21.1,-0.00039,0.0,0.06337]
[1778562860932,57.51,81186.62,21.1,-0.00039,0.0,0.06339]
[1778562861806,57.51,81186.6,21.1,-0.00039,0.0,0.06339]
[1778562862831,57.51,81186.6,21.1,-0.00039,0.0,0.06339]
[1778562862869,57.51,81186.6,21.1,-0.00039,0.0,0.06339]
[1778562864160,57.51,81186.6,21.1,-0.00039,0.0,0.06339]
[1778562864827,57.51,81186.41,21.1,-0.00039,0.0,0.0634]
[1778562874897,57.51,81186.44,21.1,-0.00039,0.0,0.06316]
[1778562881946,57.51,81187.67,21.1,-0.00039,0.0,0.06306]
[1778562886981,57.51,81195.96,21.1,-0.00038,0.0,0.06239]
[1778562888350,57.51,81195.96,21.1,-0.00038,0.0,0.06239]
[1778562894030,57.51,81202.45,21.1,-0.00038,0.0,0.06187]
[1778562900072,57.51,81207.92,21.1,-0.00038,0.0,0.06143]
[1778562905107,57.51,81210.5,21.1,-0.00038,0.0,0.06123]
[1778562910143,57.51,81211.33,21.1,-0.00038,0.0,0.06116]
[1778562917192,57.51,81211.46,21.1,-0.00038,0.0,0.06115]
[1778562922227,57.51,81212.89,21.1,-0.00037,0.0,0.06104]
[1778562927262,57.51,81213.51,21.1,-0.00037,0.0,0.06099]
[1778562934640,57.51,81213.51,21.1,-0.00037,0.0,0.06099]
[1778562934646,57.51,81213.51,21.1,-0.00037,0.0,0.06076]
[1778562937896,57.51,81215.24,21.1,-0.00037,0.0,0.06062]
[1778562937907,57.51,81215.16,21.1,-0.00037,0.0,0.06063]
[1778562938600,57.51,81215.16,21.1,-0.00037,0.0,0.06063]
[1778562938701,57.51,81215.16,21.1,-0.00037,0.0,0.06063]
[1778562939156,57.51,81215.16,21.1,-0.00037,0.0,0.06063]
[1778562939346,57.51,81217.12,21.1,-0.00037,0.0,0.06047]
[1778562940258,57.51,81217.12,21.1,-0.00037,0.0,0.06047]
[1778562940353,57.51,81220.81,21.1,-0.00037,0.0,0.06019]
[1778562943736,57.51,81224.06,21.1,-0.00037,0.0,0.05993]
[1778562943837,57.51,81223.86,21.1,-0.00037,0.0,0.05995]
[1778562944959,57.51,81223.86,21.1,-0.00037,0.0,0.05995]
[1778562945388,57.51,81224.09,21.1,-0.00037,0.0,0.05993]
[1778562946876,57.51,81224.09,21.1,-0.00037,0.0,0.05993]
[1778562946977,57.51,81224.05,21.1,-0.00037,0.0,0.05993]
[1778562947551,57.51,81224.05,21.1,-0.00037,0.0,0.05993]
[1778562947589,57.51,81224.05,21.1,-0.00037,0.0,0.05993]
[1778562950698,57.51,81224.13,21.1,-0.00037,0.0,0.05993]
[1778562950799,57.51,81224.1,21.1,-0.00037,0.0,0.05993]
[1778562954131,57.51,81224.72,21.1,-0.00037,0.0,0.05988]
[1778562954740,57.51,81224.72,21.1,-0.00037,0.0,0.05988]
[1778562955146,57.51,81224.35,21.1,-0.00037,0.0,0.05991]
[1778562955461,57.51,81224.31,21.1,-0.00037,0.0,0.05991]
[1778562959829,57.51,81224.28,21.1,-0.00037,0.0,0.05992]
[1778562959890,57.51,81224.24,21.1,-0.00037,0.0,0.05992]
[1778562960289,57.51,81224.24,21.1,-0.00037,0.0,0.05992]
[1778562961851,57.51,81224.24,21.1,-0.00037,0.0,0.05992]
[1778562962300,57.51,81221.5,21.1,-0.00037,0.0,0.06013]
[1778562962512,57.51,81221.23,21.1,-0.00037,0.0,0.06015]
[1778562967547,57.51,81221.63,21.1,-0.00037,0.0,0.06012]
[1778562971205,57.51,81223.26,21.1,-0.00037,0.0,0.05999]
[1778562971866,57.51,81223.26,21.1,-0.00037,0.0,0.05999]
[1778562974612,57.51,81222.73,21.1,-0.00037,0.0,0.06004]
[1778562974704,57.51,81222.66,21.1,-0.00037,0.0,0.06004]
[1778562975142,57.51,81222.66,21.1,-0.00037,0.0,0.06004]
[1778562976802,57.51,81222.66,21.1,-0.00037,0.0,0.06004]
[1778562977487,57.51,81220.54,21.1,-0.00037,0.0,0.06021]
[1778562979632,57.51,81220.46,21.1,-0.00037,0.0,0.06021]
[1778562985674,57.51,81219.73,21.1,-0.00037,0.0,0.06027]
[1778562990709,57.51,81216.24,21.1,-0.00037,0.0,0.06054]
[1778562992209,57.51,81216.24,21.1,-0.00037,0.0,0.06054]
[1778562992961,57.51,81216.24,21.1,-0.00037,0.0,0.06054]
[1778562992310,57.51,81216.24,21.1,-0.00037,0.0,0.06031]
[1778562993062,57.51,81216.24,21.1,-0.00037,0.0,0.06031]
[1778562996109,57.51,81216.33,21.1,-0.00037,0.0,0.0603]
[1778562996877,57.51,81216.33,21.1,-0.00037,0.0,0.0603]
[1778562999685,57.51,81216.34,21.1,-0.00037,0.0,0.0603]
[1778562999772,57.51,81215.9,21.1,-0.00037,0.0,0.06034]
[1778563000218,57.51,81215.9,21.1,-0.00037,0.0,0.06034]
[1778563000958,57.51,81215.9,21.1,-0.00037,0.0,0.06034]
[1778563001390,57.51,81215.9,21.1,-0.00037,0.0,0.06034]
[1778563002947,57.51,81215.9,21.1,-0.00037,0.0,0.06034]
[1778563003465,57.51,81215.87,21.1,-0.00037,0.0,0.06034]
[1778563004807,57.51,81215.9,21.1,-0.00037,0.0,0.06034]
[1778563005347,57.51,81215.9,21.1,-0.00037,0.0,0.06034]
[1778563006040,57.51,81215.9,21.1,-0.00037,0.0,0.06034]
[1778563005814,57.51,81216.02,21.1,-0.00037,0.0,0.06033]
[1778563006821,57.51,81215.77,21.1,-0.00037,0.0,0.06035]
[1778563009680,57.51,81215.77,21.1,-0.00037,0.0,0.06035]
[1778563009842,57.51,81215.8,21.1,-0.00037,0.0,0.06035]
[1778563010203,57.51,81215.8,21.1,-0.00037,0.0,0.06035]
[1778563010849,57.51,81215.85,21.1,-0.00037,0.0,0.06034]
[1778563015382,57.51,81215.91,21.1,-0.00037,0.0,0.06034]
[1778563015884,57.51,81215.74,21.1,-0.00037,0.0,0.06035]
[1778563017389,57.51,81215.74,21.1,-0.00037,0.0,0.06035]
[1778563017898,57.51,81215.82,21.1,-0.00037,0.0,0.06034]
[1778563019803,57.51,81215.88,21.1,-0.00037,0.0,0.06034]
[1778563019912,57.51,81215.96,21.1,-0.00037,0.0,0.06033]
[1778563020291,57.51,81215.96,21.1,-0.00037,0.0,0.06033]
[1778563020919,57.51,81215.98,21.1,-0.00037,0.0,0.06033]
[1778563021906,57.51,81215.98,21.1,-0.00037,0.0,0.06033]
[1778563022007,57.51,81215.98,21.1,-0.00037,0.0,0.06033]
[1778563022425,57.51,81215.98,21.1,-0.00037,0.0,0.06033]
[1778563022933,57.51,81215.16,21.1,-0.00037,0.0,0.0604]
[1778563025934,57.51,81215.19,21.1,-0.00037,0.0,0.06039]
[1778563026035,57.51,81215.19,21.1,-0.00037,0.0,0.06039]
[1778563026418,57.51,81215.19,21.1,-0.00037,0.0,0.06039]
[1778563026961,57.51,81215.15,21.1,-0.00037,0.0,0.0604]
[1778563028022,57.51,81215.15,21.1,-0.00037,0.0,0.0604]
[1778563028077,57.51,81215.15,21.1,-0.00037,0.0,0.0604]
[1778563028628,57.51,81215.15,21.1,-0.00037,0.0,0.0604]
[1778563028677,57.51,81215.15,21.1,-0.00037,0.0,0.0604]
[1778563029932,57.51,81215.15,21.1,-0.00037,0.0,0.0604]
[1778563030033,57.51,81215.15,21.1,-0.00037,0.0,0.0604]
[1778563030645,57.51,81215.15,21.1,-0.00037,0.0,0.0604]
[1778563030989,57.51,81215.92,21.1,-0.00037,0.0,0.06034]
[1778563033445,57.51,81215.92,21.1,-0.00037,0.0,0.06034]
[1778563034092,57.51,81215.92,21.1,-0.00037,0.0,0.06034]
[1778563033497,57.51,81215.92,21.1,-0.00037,0.0,0.06034]
[1778563035017,57.51,81216.11,21.1,-0.00037,0.0,0.06032]
[1778563035475,57.51,81216.11,21.1,-0.00037,0.0,0.06032]
[1778563036024,57.51,81216.08,21.1,-0.00037,0.0,0.06032]
[1778563036138,57.51,81216.08,21.1,-0.00037,0.0,0.06032]
[1778563037031,57.51,81215.32,21.1,-0.00037,0.0,0.06038]
[1778563039154,57.51,81215.44,21.1,-0.00037,0.0,0.06037]
[1778563039886,57.51,81215.44,21.1,-0.00037,0.0,0.06037]
[1778563044063,57.51,81215.4,21.1,-0.00037,0.0,0.06038]
[1778563045087,57.51,81215.36,21.1,-0.00037,0.0,0.06038]
[1778563045287,57.51,81215.36,21.1,-0.00037,0.0,0.06038]
[1778563047951,57.51,81215.36,21.1,-0.00037,0.0,0.06038]
[1778563048511,57.51,81215.36,21.1,-0.00037,0.0,0.06038]
[1778563049115,57.51,81215.93,21.1,-0.00037,0.0,0.06034]
[1778563049926,57.51,81215.93,21.1,-0.00037,0.0,0.06034]
[1778563050023,57.51,81215.93,21.1,-0.00037,0.0,0.06034]
[1778563051030,57.51,81215.93,21.1,-0.00037,0.0,0.06034]
[1778563053968,57.51,81215.93,21.1,-0.00037,0.0,0.06034]
[1778563055391,57.51,81215.98,21.1,-0.00037,0.0,0.0601]
[1778563055492,57.51,81216.98,21.1,-0.00037,0.0,0.06002]
[1778563059500,57.51,81218.55,21.1,-0.00037,0.0,0.0599]
[1778563060086,57.51,81218.55,21.1,-0.00037,0.0,0.0599]
[1778563059601,57.51,81218.55,21.1,-0.00037,0.0,0.0599]
[1778563060192,57.51,81218.48,21.1,-0.00037,0.0,0.05991]
[1778563065230,57.51,81218.61,21.1,-0.00037,0.0,0.0599]
[1778563070270,57.51,81218.65,21.1,-0.00037,0.0,0.05989]
[1778563071081,57.51,81218.65,21.1,-0.00037,0.0,0.05989]
[1778563072901,57.51,81218.9,21.1,-0.00037,0.0,0.05987]
[1778563073003,57.51,81218.97,21.1,-0.00037,0.0,0.05987]
[1778563074310,57.51,81218.76,21.1,-0.00037,0.0,0.05988]
[1778563074327,57.51,81218.76,21.1,-0.00037,0.0,0.05988]
[1778563076210,57.51,81218.76,21.1,-0.00037,0.0,0.05988]
[1778563076952,57.51,81218.76,21.1,-0.00037,0.0,0.05988]
[1778563082995,57.51,81218.68,21.1,-0.00037,0.0,0.05989]
[1778563083096,57.51,81217.35,21.1,-0.00037,0.0,0.05999]
[1778563083541,57.51,81217.35,21.1,-0.00037,0.0,0.05999]
[1778563083642,57.51,81217.09,21.1,-0.00037,0.0,0.06001]
[1778563084883,57.51,81217.09,21.1,-0.00037,0.0,0.06001]
[1778563084910,57.51,81216.43,21.1,-0.00037,0.0,0.06007]
[1778563085386,57.51,81216.43,21.1,-0.00037,0.0,0.06007]
[1778563085413,57.51,81216.21,21.1,-0.00037,0.0,0.06008]
[1778563086286,57.51,81216.21,21.1,-0.00037,0.0,0.06008]
[1778563086686,57.51,81216.21,21.1,-0.00037,0.0,0.06008]
[1778563087002,57.51,81216.21,21.1,-0.00037,0.0,0.06008]
[1778563087089,57.51,81216.21,21.1,-0.00037,0.0,0.06008]
[1778563087581,57.51,81216.21,21.1,-0.00037,0.0,0.06008]
[1778563087636,57.51,81216.98,21.1,-0.00037,0.0,0.06002]
[1778563089016,57.51,81216.98,21.1,-0.00037,0.0,0.06002]
[1778563089117,57.51,81218.72,21.1,-0.00037,0.0,0.05989]
[1778563089582,57.51,81218.72,21.1,-0.00037,0.0,0.05989]
[1778563090061,57.51,81218.72,21.1,-0.00037,0.0,0.05989]
[1778563091322,57.51,81218.77,21.1,-0.00037,0.0,0.05988]
[1778563091938,57.51,81218.77,21.1,-0.00037,0.0,0.05988]
[1778563093070,57.51,81218.8,21.1,-0.00037,0.0,0.05988]
[1778563093135,57.51,81219.59,21.1,-0.00037,0.0,0.05982]
[1778563094400,57.51,81221.87,21.1,-0.00037,0.0,0.05964]
[1778563095086,57.51,81221.87,21.1,-0.00037,0.0,0.05964]
[1778563104076,57.51,81224.09,21.1,-0.00036,0.0,0.05947]
[1778563104101,57.51,81224.09,21.1,-0.00036,0.0,0.05947]
[1778563104689,57.51,81224.09,21.1,-0.00036,0.0,0.05947]
[1778563104787,57.51,81224.3,21.1,-0.00036,0.0,0.05946]
[1778563109926,57.51,81224.14,21.1,-0.00036,0.0,0.05947]
[1778563110028,57.51,81224.14,21.1,-0.00036,0.0,0.05947]
[1778563110542,57.51,81224.14,21.1,-0.00036,0.0,0.05947]
[1778563110545,57.51,81224.26,21.1,-0.00036,0.0,0.05946]
[1778563112738,57.51,81224.31,21.1,-0.00036,0.0,0.05923]
[1778563112839,57.51,81224.3,21.1,-0.00036,0.0,0.05923]
[1778563113350,57.51,81224.3,21.1,-0.00036,0.0,0.05923]
[1778563113566,57.51,81224.28,21.1,-0.00036,0.0,0.05923]
[1778563116021,57.51,81224.28,21.1,-0.00036,0.0,0.05923]
[1778563116122,57.51,81224.17,21.1,-0.00036,0.0,0.05924]
[1778563116652,57.51,81224.17,21.1,-0.00036,0.0,0.05924]
[1778563116753,57.51,81224.19,21.1,-0.00036,0.0,0.05924]
[1778563118818,57.51,81224.19,21.1,-0.00036,0.0,0.05924]
[1778563118919,57.51,81224.18,21.1,-0.00036,0.0,0.05924]
[1778563119315,57.51,81224.18,21.1,-0.00036,0.0,0.05924]
[1778563120942,57.51,81224.18,21.1,-0.00036,0.0,0.05924]
[1778563121592,57.51,81224.18,21.1,-0.00036,0.0,0.05924]
[1778563121622,57.51,81224.28,21.1,-0.00036,0.0,0.05923]
[1778563122342,57.51,81224.28,21.1,-0.00036,0.0,0.05923]
[1778563122629,57.51,81224.29,21.1,-0.00036,0.0,0.05923]
[1778563123277,57.51,81224.29,21.1,-0.00036,0.0,0.05923]
[1778563123636,57.51,81224.28,21.1,-0.00036,0.0,0.05923]
[1778563124438,57.51,81224.28,21.1,-0.00036,0.0,0.05923]
[1778563124923,57.51,81224.28,21.1,-0.00036,0.0,0.05923]
[1778563125064,57.51,81224.28,21.1,-0.00036,0.0,0.05923]
[1778563125081,57.51,81224.28,21.1,-0.00036,0.0,0.05923]
[1778563125836,57.51,81225.0,21.1,-0.00036,0.0,0.05917]
[1778563125852,57.51,81225.0,21.1,-0.00036,0.0,0.05917]
[1778563125865,57.51,81225.0,21.1,-0.00036,0.0,0.05917]
[1778563125909,57.51,81227.76,21.1,-0.00036,0.0,0.05896]
[1778563126968,57.51,81227.76,21.1,-0.00036,0.0,0.05896]
[1778563126970,57.51,81236.07,21.1,-0.00036,0.0,0.05833]
[1778563130823,57.51,81235.97,21.1,-0.00036,0.0,0.05834]
[1778563130914,57.51,81235.97,21.1,-0.00036,0.0,0.05834]
[1778563132806,57.51,81235.97,21.1,-0.00036,0.0,0.05834]
[1778563132907,57.51,81235.97,21.1,-0.00036,0.0,0.05834]
[1778563137604,57.51,81240.79,21.1,-0.00035,0.0,0.05797]
[1778563138176,57.51,81240.79,21.1,-0.00035,0.0,0.05797]
[1778563139178,57.51,81240.59,21.1,-0.00035,0.0,0.05799]
[1778563139245,57.51,81240.63,21.1,-0.00035,0.0,0.05798]
[1778563139838,57.51,81240.63,21.1,-0.00035,0.0,0.05798]
[1778563139939,57.51,81240.86,21.1,-0.00035,0.0,0.05797]
[1778563140326,57.51,81240.86,21.1,-0.00035,0.0,0.05797]
[1778563140961,57.51,81240.86,21.1,-0.00035,0.0,0.05797]
[1778563142187,57.51,81240.74,21.1,-0.00035,0.0,0.05798]
[1778563142961,57.51,81240.25,21.1,-0.00036,0.0,0.05801]
[1778563148940,57.51,81239.81,21.1,-0.00036,0.0,0.05805]
[1778563149041,57.51,81239.75,21.1,-0.00036,0.0,0.05805]
[1778563149504,57.51,81239.75,21.1,-0.00036,0.0,0.05805]
[1778563150829,57.51,81239.61,21.1,-0.00036,0.0,0.05806]
[1778563152239,57.51,81239.61,21.1,-0.00036,0.0,0.05806]
[1778563153084,57.51,81239.92,21.1,-0.00036,0.0,0.05804]
[1778563158885,57.51,81240.24,21.1,-0.00036,0.0,0.05801]
[1778563164274,57.51,81240.3,21.1,-0.00036,0.0,0.05801]
[1778563164946,57.51,81240.3,21.1,-0.00036,0.0,0.05801]
[1778563167608,57.51,81240.97,21.1,-0.00035,0.0,0.05796]
[1778563168299,57.51,81240.97,21.1,-0.00035,0.0,0.05796]
[1778563167948,57.51,81241.1,21.1,-0.00035,0.0,0.05795]
[1778563168955,57.51,81240.42,21.1,-0.00036,0.0,0.058]
[1778563170241,57.51,81240.42,21.1,-0.00036,0.0,0.058]
[1778563170717,57.51,81240.61,21.1,-0.00035,0.0,0.05799]
[1778563177013,57.51,81249.8,21.1,-0.00035,0.0,0.05707]
[1778563178059,57.51,81249.8,21.1,-0.00035,0.0,0.05707]
[1778563178160,57.51,81249.84,21.1,-0.00035,0.0,0.05707]
[1778563178868,57.51,81249.84,21.1,-0.00035,0.0,0.05707]
[1778563179027,57.51,81250.25,21.1,-0.00035,0.0,0.05704]
[1778563184062,57.51,81250.93,21.1,-0.00035,0.0,0.05699]
[1778563188317,57.51,81250.87,21.1,-0.00035,0.0,0.057]
[1778563188995,57.51,81250.87,21.1,-0.00035,0.0,0.057]
[1778563192118,57.51,81218.86,21.1,-0.00036,0.0,0.05942]
[1778563193656,57.51,81211.16,21.1,-0.00037,0.0,0.06002]
[1778563194326,57.51,81211.16,21.1,-0.00037,0.0,0.06002]
[1778563194132,57.51,81211.12,21.1,-0.00037,0.0,0.06002]
[1778563194987,57.51,81211.12,21.1,-0.00037,0.0,0.06002]
[1778563196381,57.51,81212.0,21.1,-0.00037,0.0,0.05995]
[1778563197153,57.51,81211.94,21.1,-0.00037,0.0,0.05995]
[1778563197897,57.51,81211.94,21.1,-0.00037,0.0,0.05995]
[1778563198160,57.51,81212.06,21.1,-0.00037,0.0,0.05995]
[1778563198625,57.51,81212.06,21.1,-0.00037,0.0,0.05995]
[1778563199081,57.51,81212.06,21.1,-0.00037,0.0,0.05995]
[1778563199872,57.51,81211.94,21.1,-0.00037,0.0,0.05995]
[1778563200174,57.51,81212.02,21.1,-0.00037,0.0,0.05995]
[1778563200416,57.51,81212.02,21.1,-0.00037,0.0,0.05995]
[1778563201181,57.51,81211.93,21.1,-0.00037,0.0,0.05996]
[1778563201771,57.51,81211.93,21.1,-0.00037,0.0,0.05996]
[1778563201792,57.51,81211.93,21.1,-0.00037,0.0,0.05996]
[1778563201828,57.51,81211.93,21.1,-0.00037,0.0,0.05996]
[1778563201866,57.51,81211.93,21.1,-0.00037,0.0,0.05996]
[1778563202787,57.51,81218.65,21.1,-0.00036,0.0,0.05943]
[1778563203318,57.51,81218.65,21.1,-0.00036,0.0,0.05943]
[1778563203195,57.51,81227.51,21.1,-0.00036,0.0,0.05875]
[1778563203996,57.51,81227.51,21.1,-0.00036,0.0,0.05875]
[1778563209013,57.51,81227.29,21.1,-0.00036,0.0,0.05877]
[1778563209237,57.51,81226.49,21.1,-0.00036,0.0,0.05883]
[1778563209525,57.51,81226.49,21.1,-0.00036,0.0,0.05883]
[1778563210244,57.51,81225.62,21.1,-0.00036,0.0,0.0589]
[1778563210372,57.51,81225.62,21.1,-0.00036,0.0,0.0589]
[1778563211035,57.51,81225.62,21.1,-0.00036,0.0,0.0589]
[1778563212223,57.51,81225.82,21.1,-0.00036,0.0,0.05888]
[1778563212324,57.51,81225.82,21.1,-0.00036,0.0,0.05888]
[1778563213956,57.51,81225.82,21.1,-0.00036,0.0,0.05888]
[1778563214272,57.51,81225.55,21.1,-0.00036,0.0,0.0589]
[1778563214565,57.51,81225.55,21.1,-0.00036,0.0,0.0589]
[1778563215279,57.51,81226.06,21.1,-0.00036,0.0,0.05887]
[1778563215810,57.51,81226.06,21.1,-0.00036,0.0,0.05887]
[1778563216286,57.51,81226.68,21.1,-0.00036,0.0,0.05882]
[1778563218925,57.51,81227.97,21.1,-0.00036,0.0,0.05872]
[1778563219307,57.51,81228.53,21.1,-0.00036,0.0,0.05868]
[1778563219566,57.51,81228.53,21.1,-0.00036,0.0,0.05868]
[1778563220314,57.51,81228.56,21.1,-0.00036,0.0,0.05867]
[1778563225952,57.51,81228.6,21.1,-0.00036,0.0,0.05867]
[1778563226356,57.51,81233.13,21.1,-0.00036,0.0,0.05833]
[1778563226831,57.51,81233.13,21.1,-0.00036,0.0,0.05833]
[1778563227251,57.51,81233.13,21.1,-0.00036,0.0,0.05833]
[1778563229278,57.51,81239.43,21.1,-0.00035,0.0,0.05785]
[1778563230060,57.51,81240.33,21.1,-0.00035,0.0,0.05778]
[1778563230664,57.51,81241.8,21.1,-0.00035,0.0,0.05767]
[1778563231187,57.51,81241.8,21.1,-0.00035,0.0,0.05767]
[1778563232570,57.51,81238.38,21.1,-0.00035,0.0,0.05771]
[1778563232590,57.51,81235.58,21.1,-0.00035,0.0,0.05792]
[1778563235147,57.51,81236.41,21.1,-0.00035,0.0,0.05785]
[1778563235181,57.51,81241.02,21.1,-0.00035,0.0,0.05751]
[1778563236005,57.51,81241.02,21.1,-0.00035,0.0,0.05751]
[1778563236106,57.51,81241.37,21.1,-0.00035,0.0,0.05748]
[1778563238203,57.51,81241.47,21.1,-0.00035,0.0,0.05747]
[1778563238305,57.51,81241.48,21.1,-0.00035,0.0,0.05747]
[1778563238912,57.51,81241.48,21.1,-0.00035,0.0,0.05747]
[1778563238997,57.51,81241.3,21.1,-0.00035,0.0,0.05749]
[1778563242791,57.51,81240.82,21.1,-0.00035,0.0,0.05752]
[1778563242892,57.51,81240.61,21.1,-0.00035,0.0,0.05754]
[1778563248522,57.51,81240.98,21.1,-0.00035,0.0,0.05751]
[1778563254564,57.51,81240.84,21.1,-0.00035,0.0,0.05752]
[1778563258742,57.51,81240.82,21.1,-0.00035,0.0,0.05752]
[1778563258758,57.51,81240.87,21.1,-0.00035,0.0,0.05752]
[1778563260528,57.51,81237.74,21.1,-0.00035,0.0,0.05775]
[1778563261146,57.51,81237.74,21.1,-0.00035,0.0,0.05775]
[1778563261613,57.51,81224.4,21.1,-0.00036,0.0,0.05877]
[1778563263966,57.51,81222.8,21.1,-0.00036,0.0,0.05889]
[1778563264067,57.51,81222.77,21.1,-0.00036,0.0,0.05889]
[1778563264967,57.51,81222.77,21.1,-0.00036,0.0,0.05889]
[1778563265012,57.51,81222.57,21.1,-0.00036,0.0,0.05891]
[1778563270325,57.51,81222.75,21.1,-0.00036,0.0,0.05889]
[1778563270386,57.51,81222.77,21.1,-0.00036,0.0,0.05889]
[1778563276718,57.51,81221.92,21.1,-0.00036,0.0,0.05896]
[1778563281753,57.51,81221.39,21.1,-0.00036,0.0,0.059]
[1778563292830,57.51,81221.84,21.1,-0.00036,0.0,0.05873]
[1778563297865,57.51,81221.23,21.1,-0.00036,0.0,0.05878]
[1778563302900,57.51,81224.99,21.1,-0.00036,0.0,0.05849]
[1778563307935,57.51,81230.37,21.1,-0.00036,0.0,0.05809]
[1778563312970,57.51,81230.51,21.1,-0.00036,0.0,0.05808]
[1778563318005,57.51,81230.31,21.1,-0.00036,0.0,0.05809]
[1778563323041,57.51,81234.3,21.1,-0.00035,0.0,0.05779]
[1778563328076,57.51,81234.48,21.1,-0.00035,0.0,0.05778]
[1778563333111,57.51,81234.05,21.1,-0.00035,0.0,0.05781]
[1778563338146,57.51,81234.51,21.1,-0.00035,0.0,0.05777]
[1778563343181,57.51,81235.09,21.1,-0.00035,0.0,0.05773]
[1778563348216,57.51,81232.63,21.1,-0.00035,0.0,0.05792]
[1778563350442,57.51,81232.2,21.1,-0.00036,0.0,0.05795]
[1778563350526,57.51,81231.96,21.1,-0.00036,0.0,0.05797]
[1778563356272,57.51,81232.23,21.1,-0.00035,0.0,0.05772]
[1778563361307,57.51,81232.74,21.1,-0.00035,0.0,0.05768]
[1778563366342,57.51,81234.19,21.1,-0.00035,0.0,0.05758]
[1778563373392,57.51,81233.54,21.1,-0.00035,0.0,0.05762]
[1778563380441,57.51,81233.41,21.1,-0.00035,0.0,0.05763]
[1778563385476,57.51,81232.92,21.1,-0.00035,0.0,0.05767]
[1778563390511,57.51,81232.13,21.1,-0.00035,0.0,0.05773]
[1778563395546,57.51,81232.91,21.1,-0.00035,0.0,0.05767]
[1778563400581,57.51,81237.09,21.1,-0.00035,0.0,0.05736]
[1778563407630,57.51,81238.7,21.1,-0.00035,0.0,0.05724]
[1778563412665,57.51,81238.58,21.1,-0.00035,0.0,0.05703]
[1778563417670,57.51,81238.29,21.1,-0.00035,0.0,0.05705]
[1778563422735,57.51,81237.81,21.1,-0.00035,0.0,0.05708]
[1778563429784,57.51,81238.13,21.1,-0.00035,0.0,0.05706]
[1778563434819,57.51,81235.34,21.1,-0.00035,0.0,0.05727]
[1778563440861,57.51,81236.93,21.1,-0.00035,0.0,0.05715]
[1778563445896,57.51,81236.61,21.1,-0.00035,0.0,0.05717]
[1778563450931,57.51,81235.74,21.1,-0.00035,0.0,0.05724]
[1778563455966,57.51,81235.48,21.1,-0.00035,0.0,0.05726]
[1778563462011,57.51,81235.44,21.1,-0.00035,0.0,0.05726]
[1778563467047,57.51,81230.05,21.1,-0.00035,0.0,0.05766]
[1778563472082,57.51,81230.45,21.1,-0.00035,0.0,0.05741]
[1778563477117,57.51,81230.85,21.1,-0.00035,0.0,0.05738]
[1778563483159,57.51,81230.67,21.1,-0.00035,0.0,0.05739]
[1778563488194,57.51,81230.63,21.1,-0.00035,0.0,0.0574]
[1778563494236,57.51,81230.56,21.1,-0.00035,0.0,0.0574]
[1778563499272,57.51,81229.61,21.1,-0.00035,0.0,0.05747]
[1778563504306,57.51,81229.6,21.1,-0.00035,0.0,0.05747]
[1778563509342,57.51,81228.63,21.1,-0.00035,0.0,0.05755]
[1778563516392,57.51,81228.58,21.1,-0.00035,0.0,0.05755]
[1778563522434,57.51,81229.25,21.1,-0.00035,0.0,0.0575]
[1778563530490,57.51,81227.25,21.1,-0.00035,0.0,0.05765]
[1778563537540,57.51,81227.37,21.1,-0.00035,0.0,0.05742]
[1778563542575,57.51,81229.71,21.1,-0.00035,0.0,0.05724]
[1778563547612,57.51,81229.34,21.1,-0.00035,0.0,0.05727]
[1778563552647,57.51,81230.07,21.1,-0.00035,0.0,0.05722]
[1778563557682,57.51,81229.97,21.1,-0.00035,0.0,0.05722]
[1778563562728,57.51,81230.55,21.1,-0.00035,0.0,0.05718]
[1778563564732,57.51,81243.33,21.1,-0.00034,0.0,0.05623]
[1778563569767,57.51,81243.46,21.1,-0.00034,0.0,0.05622]
[1778563574803,57.51,81243.95,21.1,-0.00034,0.0,0.05619]
[1778563580845,57.51,81246.15,21.1,-0.00034,0.0,0.05603]
[1778563585880,57.51,81252.35,21.1,-0.00034,0.0,0.05557]
[1778563591926,57.51,81262.58,21.1,-0.00033,0.0,0.05462]
[1778563596961,57.51,81261.69,21.1,-0.00033,0.0,0.05468]
[1778563601996,57.51,81259.91,21.1,-0.00033,0.0,0.05481]
[1778563615092,57.51,81259.95,21.1,-0.00033,0.0,0.05481]
[1778563621134,57.51,81260.53,21.1,-0.00033,0.0,0.05477]
[1778563626170,57.51,81261.79,21.1,-0.00033,0.0,0.05468]
[1778563634228,57.51,81262.1,21.1,-0.00033,0.0,0.05466]
[1778563639263,57.51,81262.52,21.1,-0.00033,0.0,0.05463]
[1778563645305,57.51,81262.35,21.1,-0.00033,0.0,0.05464]
[1778563656382,57.51,81262.22,21.1,-0.00033,0.0,0.05443]
[1778563660933,57.51,81262.22,21.1,-0.00033,0.0,0.05443]
[1778563661325,57.51,81262.22,21.1,-0.00033,0.0,0.05443]
[1778563667459,57.51,81262.44,21.1,-0.00033,0.0,0.05442]
[1778563672494,57.51,81262.56,21.1,-0.00033,0.0,0.05441]
[1778563677529,57.51,81261.15,21.1,-0.00033,0.0,0.05451]
[1778563682564,57.51,81260.81,21.1,-0.00033,0.0,0.05453]
[1778563687599,57.51,81268.05,21.1,-0.00033,0.0,0.05402]
[1778563692634,57.51,81268.05,21.1,-0.00033,0.0,0.05402]
[1778563697669,57.51,81266.24,21.1,-0.00033,0.0,0.05415]
[1778563702704,57.51,81267.54,21.1,-0.00033,0.0,0.05405]
[1778563708746,57.51,81267.0,21.1,-0.00033,0.0,0.05409]
[1778563716802,57.51,81266.9,21.1,-0.00033,0.0,0.05389]
[1778563724858,57.51,81267.12,21.1,-0.00033,0.0,0.05387]
[1778563729893,57.51,81264.91,21.1,-0.00033,0.0,0.05403]
[1778563734928,57.51,81264.16,21.1,-0.00033,0.0,0.05408]
[1778563740971,57.51,81265.29,21.1,-0.00033,0.0,0.054]
[1778563747014,57.51,81265.48,21.1,-0.00033,0.0,0.05399]
[1778563753056,57.51,81265.16,21.1,-0.00033,0.0,0.05401]
[1778563758091,57.51,81265.08,21.1,-0.00033,0.0,0.05402]
[1778563763126,57.51,81264.86,21.1,-0.00033,0.0,0.05403]
[1778563768162,57.51,81264.92,21.1,-0.00033,0.0,0.05403]
[1778563773197,57.51,81265.32,21.1,-0.00033,0.0,0.05379]
[1778563779239,57.51,81265.21,21.1,-0.00033,0.0,0.0538]
[1778563784275,57.51,81264.27,21.1,-0.00033,0.0,0.05386]
[1778563790317,57.51,81264.34,21.1,-0.00033,0.0,0.05386]
[1778563797366,57.51,81264.94,21.1,-0.00033,0.0,0.05382]
[1778563803408,57.51,81265.41,21.1,-0.00033,0.0,0.05378]
[1778563808444,57.51,81265.71,21.1,-0.00033,0.0,0.05376]
[1778563813479,57.51,81271.87,21.1,-0.00033,0.0,0.05333]
[1778563816500,57.51,81283.37,21.1,-0.00032,0.0,0.05253]
[1778563821535,57.51,81282.59,21.1,-0.00032,0.0,0.05258]
[1778563826570,57.51,81285.31,21.1,-0.00032,0.0,0.05239]
[1778563831605,57.51,81284.85,21.1,-0.00032,0.0,0.05222]
[1778563837647,57.51,81284.28,21.1,-0.00032,0.0,0.05226]
[1778563843689,57.51,81279.37,21.1,-0.00032,0.0,0.0526]
[1778563848724,57.51,81274.83,21.1,-0.00032,0.0,0.05291]
[1778563853759,57.51,81275.28,21.1,-0.00032,0.0,0.05288]
[1778563858794,57.51,81274.96,21.1,-0.00032,0.0,0.0529]
[1778563863829,57.51,81274.81,21.1,-0.00032,0.0,0.05291]
[1778563868864,57.51,81277.84,21.1,-0.00032,0.0,0.0527]
[1778563873899,57.51,81278.32,21.1,-0.00032,0.0,0.05267]
[1778563879941,57.51,81278.57,21.1,-0.00032,0.0,0.05265]
[1778563884976,57.51,81278.06,21.1,-0.00032,0.0,0.05269]
[1778563890011,57.51,81277.82,21.1,-0.00032,0.0,0.0527]
[1778563897060,57.51,81278.75,21.1,-0.00032,0.0,0.05243]
[1778563902095,57.51,81278.75,21.1,-0.00032,0.0,0.05243]
[1778563907130,57.51,81278.47,21.1,-0.00032,0.0,0.05245]
[1778563914180,57.51,81278.93,21.1,-0.00032,0.0,0.05242]
[1778563919215,57.51,81278.93,21.1,-0.00032,0.0,0.05242]
[1778563924250,57.51,81278.89,21.1,-0.00032,0.0,0.05242]
[1778563929285,57.51,81279.19,21.1,-0.00032,0.0,0.0524]
[1778563934320,57.51,81278.8,21.1,-0.00032,0.0,0.05243]
[1778563939355,57.51,81269.59,21.1,-0.00032,0.0,0.05307]
[1778563944390,57.51,81270.21,21.1,-0.00032,0.0,0.05302]
[1778563949425,57.51,81269.09,21.1,-0.00032,0.0,0.0531]
[1778563954464,57.51,81268.62,21.1,-0.00032,0.0,0.05293]
[1778563959500,57.51,81267.8,21.1,-0.00032,0.0,0.05298]
[1778563961223,57.51,81268.19,21.1,-0.00032,0.0,0.05296]
[1778563966549,57.51,81267.11,21.1,-0.00032,0.0,0.05303]
[1778563971584,57.51,81261.97,21.1,-0.00033,0.0,0.05339]
[1778563976660,57.51,81264.45,21.1,-0.00033,0.0,0.05322]
[1778563981695,57.51,81264.95,21.1,-0.00032,0.0,0.05318]
[1778563984716,57.51,81249.83,21.1,-0.00033,0.0,0.05425]
[1778563989751,57.51,81250.21,21.1,-0.00033,0.0,0.05422]
[1778563994786,57.51,81248.35,21.1,-0.00033,0.0,0.05436]
[1778563999821,57.51,81249.23,21.1,-0.00033,0.0,0.05429]
[1778564004856,57.51,81245.97,21.1,-0.00033,0.0,0.05453]
[1778564007120,57.51,81245.97,21.1,-0.00033,0.0,0.05453]
[1778564014926,57.51,81245.35,21.1,-0.00033,0.0,0.05436]
[1778564019961,57.51,81249.29,21.1,-0.00033,0.0,0.05408]
[1778564026003,57.51,81253.62,21.1,-0.00033,0.0,0.05377]
[1778564035066,57.51,81252.31,21.1,-0.00033,0.0,0.05386]
[1778564043122,57.51,81247.75,21.1,-0.00033,0.0,0.05419]
[1778564048157,57.51,81243.36,21.1,-0.00033,0.0,0.0545]
[1778564053192,57.51,81239.39,21.1,-0.00034,0.0,0.05478]
[1778564058227,57.51,81237.45,21.1,-0.00034,0.0,0.05492]
[1778564063262,57.51,81228.61,21.1,-0.00034,0.0,0.05556]
[1778564068279,57.51,81228.54,21.1,-0.00034,0.0,0.05557]
[1778564070311,57.51,81210.3,21.1,-0.00035,0.0,0.05691]
[1778564075346,57.51,81200.76,21.1,-0.00035,0.0,0.0574]
[1778564079846,57.51,81196.94,21.1,-0.00036,0.0,0.05769]
[1778564079940,57.51,81197.12,21.1,-0.00036,0.0,0.05768]
[1778564085416,57.51,81197.94,21.1,-0.00035,0.0,0.05762]
[1778564087430,57.51,81173.84,21.1,-0.00037,0.0,0.05946]
[1778564092465,57.52,81171.8,21.1,-0.00037,0.0,0.05973]
[1778564097500,57.52,81177.59,21.1,-0.00037,0.0,0.05933]
[1778564101263,57.52,81177.71,21.1,-0.00037,0.0,0.05932]
[1778564103444,57.52,81186.45,21.1,-0.00036,0.0,0.05865]
[1778564104272,57.52,81186.45,21.1,-0.00036,0.0,0.05865]
[1778564110337,57.52,81188.46,21.1,-0.00036,0.0,0.0585]
[1778564110587,57.52,81188.46,21.1,-0.00036,0.0,0.0585]
[1778564111053,57.52,81188.46,21.1,-0.00036,0.0,0.0585]
[1778564111965,57.52,81188.8,21.1,-0.00036,0.0,0.05847]
[1778564117869,57.52,81189.75,21.1,-0.00036,0.0,0.0584]
[1778564118649,57.52,81190.07,21.1,-0.00036,0.0,0.05837]
[1778564119092,57.52,81190.07,21.1,-0.00036,0.0,0.05837]
[1778564119603,57.52,81190.07,21.1,-0.00036,0.0,0.05837]
[1778564123566,57.52,81188.41,21.1,-0.00036,0.0,0.0585]
[1778564124203,57.52,81188.41,21.1,-0.00036,0.0,0.0585]
[1778564126964,57.52,81188.24,21.1,-0.00036,0.0,0.05851]
[1778564127783,57.52,81188.2,21.1,-0.00036,0.0,0.05852]
[1778564128238,57.52,81188.2,21.1,-0.00036,0.0,0.05852]
[1778564128905,57.52,81188.27,21.1,-0.00036,0.0,0.05851]
[1778564132883,57.52,81188.2,21.1,-0.00036,0.0,0.05829]
[1778564133315,57.52,81188.2,21.1,-0.00036,0.0,0.05829]
[1778564134776,57.52,81188.2,21.1,-0.00036,0.0,0.05829]
[1778564135496,57.52,81188.24,21.1,-0.00036,0.0,0.05829]
[1778564138401,57.52,81188.45,21.1,-0.00036,0.0,0.05827]
[1778564140155,57.52,81188.45,21.1,-0.00036,0.0,0.05827]
[1778564140805,57.52,81188.41,21.1,-0.00036,0.0,0.05827]
[1778564141346,57.52,81188.42,21.1,-0.00036,0.0,0.05827]
[1778564142053,57.52,81188.42,21.1,-0.00036,0.0,0.05827]
[1778564143092,57.52,81188.35,21.1,-0.00036,0.0,0.05828]
[1778564146242,57.52,81191.52,21.1,-0.00036,0.0,0.05804]
[1778564147025,57.52,81192.48,21.1,-0.00036,0.0,0.05796]
[1778564147942,57.52,81193.03,21.1,-0.00036,0.0,0.05792]
[1778564148627,57.52,81193.13,21.1,-0.00036,0.0,0.05791]
[1778564153673,57.52,81193.66,21.1,-0.00036,0.0,0.05787]
[1778564153797,57.52,81193.66,21.1,-0.00036,0.0,0.05787]
[1778564155057,57.52,81195.48,21.1,-0.00036,0.0,0.05774]
[1778564155829,57.52,81199.48,21.1,-0.00035,0.0,0.05743]
[1778564160588,57.52,81204.98,21.1,-0.00035,0.0,0.05702]
[1778564161053,57.52,81204.98,21.1,-0.00035,0.0,0.05702]
[1778564163135,57.52,81204.98,21.1,-0.00035,0.0,0.05702]
[1778564163773,57.52,81204.98,21.1,-0.00035,0.0,0.05702]
[1778564169005,57.52,81206.95,21.1,-0.00035,0.0,0.05688]
[1778564175047,57.52,81206.71,21.1,-0.00035,0.0,0.05689]
[1778564178749,57.52,81206.97,21.1,-0.00035,0.0,0.05687]
[1778564179383,57.52,81206.94,21.1,-0.00035,0.0,0.05688]
[1778564184466,57.52,81206.94,21.1,-0.00035,0.0,0.05688]
[1778564185961,57.52,81206.94,21.1,-0.00035,0.0,0.05688]
[1778564186508,57.52,81206.9,21.1,-0.00035,0.0,0.05688]
[1778564187363,57.52,81206.9,21.1,-0.00035,0.0,0.05688]
[1778564189440,57.52,81206.9,21.1,-0.00035,0.0,0.05688]
[1778564190021,57.52,81206.9,21.1,-0.00035,0.0,0.05688]
[1778564193443,57.52,81206.81,21.1,-0.00035,0.0,0.05666]
[1778564194165,57.52,81206.81,21.1,-0.00035,0.0,0.05666]
[1778564196666,57.52,81206.65,21.1,-0.00035,0.0,0.05668]
[1778564199428,57.52,81206.73,21.1,-0.00035,0.0,0.05667]
[1778564200122,57.52,81206.73,21.1,-0.00035,0.0,0.05667]
[1778564200924,57.52,81206.92,21.1,-0.00035,0.0,0.05666]
[1778564203970,57.52,81206.84,21.1,-0.00035,0.0,0.05666]
[1778564204531,57.52,81206.85,21.1,-0.00035,0.0,0.05666]
[1778564208270,57.52,81207.65,21.1,-0.00035,0.0,0.0566]
[1778564208893,57.52,81207.66,21.1,-0.00035,0.0,0.0566]
[1778564210100,57.52,81207.69,21.1,-0.00035,0.0,0.0566]
[1778564210776,57.52,81207.73,21.1,-0.00035,0.0,0.0566]
[1778564212809,57.52,81208.39,21.1,-0.00035,0.0,0.05655]
[1778564213487,57.52,81208.46,21.1,-0.00035,0.0,0.05654]
[1778564219355,57.52,81207.69,21.1,-0.00035,0.0,0.0566]
[1778564223185,57.52,81207.58,21.1,-0.00035,0.0,0.05661]
[1778564223854,57.52,81207.54,21.1,-0.00035,0.0,0.05661]
[1778564226024,57.52,81207.6,21.1,-0.00035,0.0,0.05661]
[1778564226684,57.52,81207.6,21.1,-0.00035,0.0,0.05661]
[1778564230618,57.52,81207.87,21.1,-0.00035,0.0,0.05659]
[1778564231408,57.52,81207.87,21.1,-0.00035,0.0,0.05659]
[1778564234559,57.52,81207.68,21.1,-0.00035,0.0,0.0566]
[1778564235101,57.52,81207.68,21.1,-0.00035,0.0,0.0566]
[1778564240503,57.52,81207.63,21.1,-0.00035,0.0,0.0566]
[1778564244860,57.52,81207.63,21.1,-0.00035,0.0,0.0566]
[1778564246066,57.52,81207.63,21.1,-0.00035,0.0,0.0566]
[1778564247385,57.52,81207.63,21.1,-0.00035,0.0,0.0566]
[1778564248160,57.52,81207.63,21.1,-0.00035,0.0,0.0566]
[1778564250008,57.52,81210.64,21.1,-0.00035,0.0,0.05638]
[1778564250785,57.52,81210.64,21.1,-0.00035,0.0,0.05638]
[1778564256288,57.52,81210.27,21.1,-0.00035,0.0,0.05619]
[1778564257037,57.52,81210.37,21.1,-0.00035,0.0,0.05618]
[1778564264452,57.52,81210.54,21.1,-0.00035,0.0,0.05617]
[1778564264920,57.52,81211.56,21.1,-0.00034,0.0,0.05609]
[1778564270499,57.52,81224.54,21.1,-0.00034,0.0,0.05514]
[1778564273042,57.52,81221.59,21.1,-0.00034,0.0,0.05536]
[1778564275952,57.52,81215.55,21.1,-0.00034,0.0,0.0558]
[1778564277104,57.52,81216.26,21.1,-0.00034,0.0,0.05575]
[1778564281483,57.52,81215.38,21.1,-0.00034,0.0,0.05581]
[1778564282114,57.52,81215.38,21.1,-0.00034,0.0,0.05581]
[1778564282551,57.52,81215.38,21.1,-0.00034,0.0,0.05581]
[1778564282653,57.52,81215.38,21.1,-0.00034,0.0,0.05581]
[1778564282904,57.52,81215.38,21.1,-0.00034,0.0,0.05581]
[1778564283640,57.52,81212.62,21.1,-0.00034,0.0,0.05601]
[1778564286363,57.52,81208.44,21.1,-0.00035,0.0,0.05632]
[1778564287023,57.52,81208.7,21.1,-0.00035,0.0,0.0563]
[1778564289767,57.52,81208.12,21.1,-0.00035,0.0,0.05635]
[1778564290859,57.52,81208.13,21.1,-0.00035,0.0,0.05635]
[1778564296332,57.52,81207.82,21.1,-0.00035,0.0,0.05637]
[1778564297031,57.52,81207.74,21.1,-0.00035,0.0,0.05637]
[1778564302949,57.52,81207.44,21.1,-0.00035,0.0,0.0564]
[1778564305947,57.52,81207.44,21.1,-0.00035,0.0,0.0564]
[1778564306506,57.52,81207.45,21.1,-0.00035,0.0,0.0564]
[1778564314030,57.52,81207.22,21.1,-0.00035,0.0,0.05619]
[1778564315161,57.52,81207.22,21.1,-0.00035,0.0,0.05619]
[1778564315912,57.52,81207.14,21.1,-0.00035,0.0,0.0562]
[1778564318657,57.52,81207.38,21.1,-0.00035,0.0,0.05618]
[1778564319264,57.52,81207.38,21.1,-0.00035,0.0,0.05618]
[1778564326117,57.52,81209.94,21.1,-0.00034,0.0,0.05599]
[1778564329551,57.52,81210.41,21.1,-0.00034,0.0,0.05596]
[1778564330042,57.52,81210.41,21.1,-0.00034,0.0,0.05596]
[1778564334318,57.52,81211.68,21.1,-0.00034,0.0,0.05586]
[1778564335007,57.52,81211.68,21.1,-0.00034,0.0,0.05586]
[1778564335685,57.52,81211.68,21.1,-0.00034,0.0,0.05586]
[1778564337234,57.52,81211.68,21.1,-0.00034,0.0,0.05586]
[1778564338223,57.52,81213.05,21.1,-0.00034,0.0,0.05576]
[1778564338794,57.52,81216.6,21.1,-0.00034,0.0,0.0555]
[1778564340105,57.52,81219.67,21.1,-0.00034,0.0,0.05528]
[1778564340686,57.52,81220.06,21.1,-0.00034,0.0,0.05525]
[1778564344249,57.52,81218.23,21.1,-0.00034,0.0,0.05539]
[1778564344948,57.52,81217.84,21.1,-0.00034,0.0,0.05541]
[1778564350038,57.52,81217.62,21.1,-0.00034,0.0,0.05543]
[1778564350994,57.52,81217.62,21.1,-0.00034,0.0,0.05543]
[1778564355795,57.52,81223.95,21.1,-0.00034,0.0,0.05497]
[1778564356423,57.52,81223.95,21.1,-0.00034,0.0,0.05497]
[1778564359080,57.52,81222.83,21.1,-0.00034,0.0,0.05505]
[1778564359871,57.52,81223.08,21.1,-0.00034,0.0,0.05503]
[1778564364788,57.52,81222.71,21.1,-0.00034,0.0,0.05506]
[1778564365363,57.52,81222.71,21.1,-0.00034,0.0,0.05506]
[1778564370103,57.52,81222.7,21.1,-0.00034,0.0,0.05506]
[1778564370737,57.52,81222.7,21.1,-0.00034,0.0,0.05506]
[1778564373672,57.52,81221.68,21.1,-0.00034,0.0,0.05492]
[1778564374319,57.52,81221.68,21.1,-0.00034,0.0,0.05492]
[1778564377011,57.52,81225.45,21.1,-0.00034,0.0,0.05465]
[1778564377854,57.52,81225.71,21.1,-0.00034,0.0,0.05463]
[1778564379870,57.52,81225.64,21.1,-0.00034,0.0,0.05463]
[1778564380570,57.52,81225.64,21.1,-0.00034,0.0,0.05463]
[1778564380578,57.52,81225.64,21.1,-0.00034,0.0,0.05463]
[1778564380802,57.52,81236.41,21.1,-0.00033,0.0,0.05386]
[1778564381504,57.52,81251.11,21.1,-0.00032,0.0,0.05283]
[1778564386352,57.52,81261.88,21.1,-0.00032,0.0,0.05208]
[1778564387112,57.52,81262.54,21.1,-0.00032,0.0,0.05204]
[1778564391010,57.52,81262.51,21.1,-0.00032,0.0,0.05204]
[1778564396614,57.52,81256.02,21.1,-0.00032,0.0,0.05249]
[1778564401649,57.52,81252.82,21.1,-0.00032,0.0,0.05271]
[1778564404801,57.52,81250.01,21.1,-0.00032,0.0,0.05291]
[1778564409390,57.52,81246.27,21.1,-0.00033,0.0,0.05317]
[1778564410022,57.52,81247.2,21.1,-0.00033,0.0,0.0531]
[1778564411876,57.52,81246.77,21.1,-0.00033,0.0,0.05313]
[1778564416187,57.52,81246.23,21.1,-0.00033,0.0,0.05317]
[1778564417441,57.52,81245.11,21.1,-0.00033,0.0,0.05325]
[1778564418249,57.52,81245.11,21.1,-0.00033,0.0,0.05325]
[1778564420909,57.52,81245.09,21.1,-0.00033,0.0,0.05325]
[1778564422879,57.52,81245.12,21.1,-0.00033,0.0,0.05325]
[1778564424308,57.52,81245.01,21.1,-0.00033,0.0,0.05326]
[1778564425451,57.52,81245.12,21.1,-0.00033,0.0,0.05325]
[1778564428192,57.52,81245.23,21.1,-0.00033,0.0,0.05324]
[1778564428866,57.52,81245.23,21.1,-0.00033,0.0,0.05324]
[1778564430579,57.52,81245.23,21.1,-0.00033,0.0,0.05324]
[1778564431108,57.52,81245.02,21.1,-0.00033,0.0,0.05326]
[1778564435385,57.52,81245.48,21.1,-0.00032,0.0,0.05301]
[1778564436067,57.52,81245.59,21.1,-0.00032,0.0,0.05301]
[1778564440413,57.52,81244.47,21.1,-0.00033,0.0,0.05308]
[1778564442601,57.52,81244.48,21.1,-0.00033,0.0,0.05308]
[1778564447086,57.52,81243.54,21.1,-0.00033,0.0,0.05315]
[1778564448751,57.52,81243.71,21.1,-0.00033,0.0,0.05314]
[1778564452526,57.52,81243.85,21.1,-0.00033,0.0,0.05313]
[1778564453375,57.52,81243.43,21.1,-0.00033,0.0,0.05316]
[1778564455401,57.52,81243.43,21.1,-0.00033,0.0,0.05316]
[1778564456774,57.52,81243.86,21.1,-0.00033,0.0,0.05313]
[1778564460668,57.52,81242.99,21.1,-0.00033,0.0,0.05319]
[1778564461429,57.52,81243.18,21.1,-0.00033,0.0,0.05317]
[1778564464089,57.52,81243.53,21.1,-0.00033,0.0,0.05315]
[1778564465431,57.52,81243.05,21.1,-0.00033,0.0,0.05318]
[1778564467548,57.52,81243.05,21.1,-0.00033,0.0,0.05318]
[1778564468953,57.52,81243.06,21.1,-0.00033,0.0,0.05318]
[1778564470157,57.52,81242.87,21.1,-0.00033,0.0,0.0532]
[1778564470949,57.52,81242.58,21.1,-0.00033,0.0,0.05322]
[1778564472408,57.52,81242.59,21.1,-0.00033,0.0,0.05322]
[1778564472492,57.52,81242.59,21.1,-0.00033,0.0,0.05322]
[1778564474161,57.52,81235.3,21.1,-0.00033,0.0,0.05373]
[1778564474959,57.52,81231.25,21.1,-0.00033,0.0,0.05402]
[1778564480203,57.52,81236.54,21.1,-0.00033,0.0,0.05364]
[1778564482763,57.52,81235.9,21.1,-0.00033,0.0,0.05369]
[1778564483437,57.52,81235.9,21.1,-0.00033,0.0,0.05369]
[1778564484134,57.52,81235.69,21.1,-0.00033,0.0,0.0537]
[1778564486252,57.52,81238.26,21.1,-0.00033,0.0,0.05352]
[1778564489855,57.52,81238.33,21.1,-0.00033,0.0,0.05352]
[1778564490369,57.52,81238.33,21.1,-0.00033,0.0,0.05352]
[1778564491895,57.52,81238.82,21.1,-0.00033,0.0,0.05327]
[1778564492628,57.52,81238.82,21.1,-0.00033,0.0,0.05327]
[1778564493391,57.52,81238.93,21.1,-0.00033,0.0,0.05326]
[1778564494810,57.52,81238.93,21.1,-0.00033,0.0,0.05326]
[1778564496648,57.52,81238.89,21.1,-0.00033,0.0,0.05326]
[1778564497239,57.52,81238.57,21.1,-0.00033,0.0,0.05329]
[1778564499136,57.52,81237.94,21.1,-0.00033,0.0,0.05333]
[1778564499841,57.52,81237.94,21.1,-0.00033,0.0,0.05333]
[1778564500430,57.52,81237.94,21.1,-0.00033,0.0,0.05333]
[1778564501919,57.52,81237.94,21.1,-0.00033,0.0,0.05333]
[1778564507393,57.52,81240.28,21.1,-0.00033,0.0,0.05317]
[1778564508054,57.52,81240.28,21.1,-0.00033,0.0,0.05317]
[1778564508782,57.52,81241.42,21.1,-0.00033,0.0,0.05309]
[1778564512806,57.52,81240.61,21.1,-0.00033,0.0,0.05314]
[1778564513699,57.52,81240.61,21.1,-0.00033,0.0,0.05314]
[1778564520484,57.52,81240.68,21.1,-0.00033,0.0,0.05314]
[1778564520915,57.52,81240.68,21.1,-0.00033,0.0,0.05314]
[1778564521481,57.52,81240.68,21.1,-0.00033,0.0,0.05314]
[1778564524239,57.52,81240.92,21.1,-0.00033,0.0,0.05312]
[1778564524903,57.52,81240.92,21.1,-0.00033,0.0,0.05312]
[1778564526094,57.52,81240.62,21.1,-0.00033,0.0,0.05314]
[1778564526819,57.52,81240.77,21.1,-0.00033,0.0,0.05313]
[1778564527410,57.52,81240.77,21.1,-0.00033,0.0,0.05313]
[1778564528119,57.52,81240.69,21.1,-0.00033,0.0,0.05314]
[1778564530972,57.52,81241.13,21.1,-0.00033,0.0,0.05311]
[1778564532415,57.52,81240.14,21.1,-0.00033,0.0,0.05318]
[1778564533883,57.52,81240.31,21.1,-0.00033,0.0,0.05317]
[1778564534379,57.52,81240.31,21.1,-0.00033,0.0,0.05317]
[1778564536514,57.52,81236.65,21.1,-0.00033,0.0,0.05342]
[1778564537201,57.52,81236.53,21.1,-0.00033,0.0,0.05343]
[1778564538441,57.52,81236.53,21.1,-0.00033,0.0,0.05343]
[1778564539029,57.52,81236.53,21.1,-0.00033,0.0,0.05343]
[1778564539665,57.52,81236.53,21.1,-0.00033,0.0,0.05343]
[1778564540324,57.52,81236.53,21.1,-0.00033,0.0,0.05343]
[1778564544884,57.52,81236.66,21.1,-0.00033,0.0,0.05342]
[1778564546059,57.52,81236.46,21.1,-0.00033,0.0,0.05344]
[1778564546500,57.52,81236.46,21.1,-0.00033,0.0,0.05344]
[1778564548146,57.52,81235.65,21.1,-0.00033,0.0,0.05349]
[1778564549381,57.52,81235.58,21.1,-0.00033,0.0,0.0535]
[1778564550040,57.52,81235.61,21.1,-0.00033,0.0,0.0535]
[1778564551306,57.52,81235.61,21.1,-0.00033,0.0,0.0535]
[1778564553099,57.52,81236.66,21.1,-0.00033,0.0,0.05321]
[1778564555921,57.52,81237.54,21.1,-0.00033,0.0,0.05315]
[1778564556502,57.52,81237.54,21.1,-0.00033,0.0,0.05315]
[1778564557872,57.52,81236.84,21.1,-0.00033,0.0,0.0532]
[1778564558556,57.52,81236.84,21.1,-0.00033,0.0,0.0532]
[1778564564293,57.52,81236.49,21.1,-0.00033,0.0,0.05322]
[1778564565555,57.52,81236.56,21.1,-0.00033,0.0,0.05322]
[1778564572882,57.52,81236.08,21.1,-0.00033,0.0,0.05325]
[1778564573823,57.52,81236.08,21.1,-0.00033,0.0,0.05325]
[1778564576843,57.52,81236.3,21.1,-0.00033,0.0,0.05324]
[1778564577046,57.52,81236.3,21.1,-0.00033,0.0,0.05324]
[1778564577552,57.52,81236.3,21.1,-0.00033,0.0,0.05324]
[1778564577888,57.52,81236.29,21.1,-0.00033,0.0,0.05324]
[1778564578913,57.52,81243.22,21.1,-0.00032,0.0,0.05275]
[1778564579390,57.52,81243.22,21.1,-0.00032,0.0,0.05275]
[1778564580017,57.52,81244.49,21.1,-0.00032,0.0,0.05266]
[1778564580643,57.52,81244.49,21.1,-0.00032,0.0,0.05266]
[1778564589310,57.52,81247.3,21.1,-0.00032,0.0,0.05247]
[1778564590601,57.52,81247.32,21.1,-0.00032,0.0,0.05247]
[1778564592586,57.52,81253.0,21.1,-0.00032,0.0,0.05207]
[1778564593209,57.52,81252.66,21.1,-0.00032,0.0,0.0521]
[1778564594061,57.52,81255.09,21.1,-0.00032,0.0,0.05193]
[1778564594853,57.52,81255.13,21.1,-0.00032,0.0,0.05193]
[1778564596910,57.52,81255.5,21.1,-0.00032,0.0,0.0519]
[1778564597433,57.52,81255.5,21.1,-0.00032,0.0,0.0519]
[1778564600319,57.52,81255.84,21.1,-0.00032,0.0,0.05188]
[1778564600970,57.52,81255.84,21.1,-0.00032,0.0,0.05188]
[1778564606088,57.52,81255.57,21.1,-0.00032,0.0,0.0519]
[1778564608128,57.52,81255.57,21.1,-0.00032,0.0,0.0519]
[1778564609350,57.52,81255.57,21.1,-0.00032,0.0,0.0519]
[1778564615151,57.52,81258.42,21.1,-0.00031,0.0,0.0515]
[1778564617998,57.52,81257.5,21.1,-0.00032,0.0,0.05156]
[1778564618696,57.52,81257.5,21.1,-0.00032,0.0,0.05156]
[1778564619999,57.52,81257.74,21.1,-0.00032,0.0,0.05154]
[1778564620484,57.52,81257.74,21.1,-0.00032,0.0,0.05154]
[1778564626229,57.52,81259.01,21.1,-0.00031,0.0,0.05146]
[1778564631264,57.52,81259.84,21.1,-0.00031,0.0,0.0514]
[1778564636299,57.52,81260.72,21.1,-0.00031,0.0,0.05134]
[1778564637853,57.52,81260.73,21.1,-0.00031,0.0,0.05134]
[1778564638616,57.52,81260.73,21.1,-0.00031,0.0,0.05134]
[1778564643060,57.52,81261.32,21.1,-0.00031,0.0,0.0513]
[1778564643637,57.52,81261.32,21.1,-0.00031,0.0,0.0513]
[1778564649534,57.52,81259.75,21.1,-0.00031,0.0,0.05141]
[1778564651056,57.52,81259.5,21.1,-0.00031,0.0,0.05142]
[1778564652266,57.52,81259.36,21.1,-0.00031,0.0,0.05143]
[1778564653329,57.52,81258.22,21.1,-0.00032,0.0,0.05151]
[1778564654444,57.52,81258.65,21.1,-0.00031,0.0,0.05148]
[1778564655113,57.52,81258.65,21.1,-0.00031,0.0,0.05148]
[1778564660471,57.52,81259.16,21.1,-0.00031,0.0,0.05145]
[1778564662812,57.52,81259.46,21.1,-0.00031,0.0,0.05143]
[1778564671046,57.52,81239.49,21.1,-0.00032,0.0,0.0528]
[1778564671925,57.52,81239.3,21.1,-0.00032,0.0,0.05261]
[1778564672559,57.52,81239.3,21.1,-0.00032,0.0,0.05261]
[1778564672967,57.52,81239.3,21.1,-0.00032,0.0,0.05261]
[1778564674375,57.52,81239.22,21.1,-0.00032,0.0,0.05261]
[1778564674832,57.52,81239.22,21.1,-0.00032,0.0,0.05261]
[1778564677175,57.52,81237.73,21.1,-0.00032,0.0,0.05271]
[1778564677877,57.52,81237.73,21.1,-0.00032,0.0,0.05271]
[1778564678486,57.52,81235.61,21.1,-0.00032,0.0,0.05286]
[1778564682636,57.52,81235.12,21.1,-0.00032,0.0,0.0529]
[1778564683384,57.52,81235.12,21.1,-0.00032,0.0,0.0529]
[1778564688664,57.52,81234.67,21.1,-0.00032,0.0,0.05293]
[1778564693699,57.52,81235.38,21.1,-0.00032,0.0,0.05288]
[1778564698734,57.52,81235.48,21.1,-0.00032,0.0,0.05287]
[1778564703769,57.52,81235.65,21.1,-0.00032,0.0,0.05286]
[1778564708804,57.52,81240.26,21.1,-0.00032,0.0,0.05254]
[1778564710340,57.52,81240.23,21.1,-0.00032,0.0,0.05254]
[1778564710818,57.52,81240.38,21.1,-0.00032,0.0,0.05253]
[1778564715854,57.52,81241.9,21.1,-0.00032,0.0,0.05242]
[1778564717077,57.52,81250.04,21.1,-0.00032,0.0,0.05186]
[1778564717909,57.52,81250.04,21.1,-0.00032,0.0,0.05186]
[1778564718874,57.52,81248.82,21.1,-0.00032,0.0,0.05195]
[1778564723909,57.52,81248.74,21.1,-0.00032,0.0,0.05195]
[1778564727055,57.52,81249.15,21.1,-0.00032,0.0,0.05192]
[1778564727075,57.52,81249.15,21.1,-0.00032,0.0,0.05192]
[1778564734821,57.52,81248.09,21.1,-0.00032,0.0,0.05179]
[1778564736773,57.52,81249.12,21.1,-0.00032,0.0,0.05172]
[1778564736874,57.52,81249.12,21.1,-0.00032,0.0,0.05172]
[1778564737198,57.52,81249.12,21.1,-0.00032,0.0,0.05172]
[1778564738064,57.52,81249.12,21.1,-0.00032,0.0,0.05172]
[1778564738766,57.52,81249.12,21.1,-0.00032,0.0,0.05172]
[1778564738867,57.52,81248.42,21.1,-0.00032,0.0,0.05177]
[1778564740424,57.52,81248.17,21.1,-0.00032,0.0,0.05179]
[1778564740521,57.52,81248.17,21.1,-0.00032,0.0,0.05179]
[1778564740992,57.52,81248.17,21.1,-0.00032,0.0,0.05179]
[1778564741697,57.52,81248.17,21.1,-0.00032,0.0,0.05179]
[1778564742050,57.52,81247.87,21.1,-0.00032,0.0,0.05181]
[1778564742143,57.52,81247.72,21.1,-0.00032,0.0,0.05182]
[1778564746932,57.52,81248.39,21.1,-0.00032,0.0,0.05177]
[1778564747070,57.52,81247.39,21.1,-0.00032,0.0,0.05184]
[1778564752108,57.52,81247.67,21.1,-0.00032,0.0,0.05182]
[1778564757144,57.52,81246.91,21.1,-0.00032,0.0,0.05187]
[1778564762179,57.52,81251.15,21.1,-0.00032,0.0,0.05158]
[1778564767214,57.52,81249.84,21.1,-0.00032,0.0,0.05167]
[1778564772249,57.52,81248.29,21.1,-0.00032,0.0,0.05178]
[1778564777284,57.52,81245.3,21.1,-0.00032,0.0,0.05198]
[1778564782319,57.52,81243.14,21.1,-0.00032,0.0,0.05213]
[1778564789368,57.52,81242.87,21.1,-0.00032,0.0,0.05215]
[1778564794405,57.52,81241.7,21.1,-0.00032,0.0,0.05202]
[1778564799440,57.52,81240.49,21.1,-0.00032,0.0,0.05211]
[1778564808503,57.52,81239.92,21.1,-0.00032,0.0,0.05215]
[1778564813538,57.52,81240.24,21.1,-0.00032,0.0,0.05212]
[1778564818573,57.52,81239.42,21.1,-0.00032,0.0,0.05218]
[1778564824615,57.52,81238.5,21.1,-0.00032,0.0,0.05224]
[1778564829650,57.52,81239.67,21.1,-0.00032,0.0,0.05216]
[1778564834685,57.52,81240.33,21.1,-0.00032,0.0,0.05212]
[1778564839720,57.52,81240.27,21.1,-0.00032,0.0,0.05212]
[1778564844755,57.52,81240.54,21.1,-0.00032,0.0,0.0521]
[1778564849790,57.52,81239.46,21.1,-0.00032,0.0,0.05218]
[1778564854825,57.52,81239.33,21.1,-0.00032,0.0,0.05198]
[1778564859860,57.52,81239.75,21.1,-0.00032,0.0,0.05195]
[1778564866545,57.52,81239.69,21.1,-0.00032,0.0,0.05195]
[1778564872951,57.52,81240.59,21.1,-0.00032,0.0,0.05189]
[1778564877988,57.52,81241.88,21.1,-0.00032,0.0,0.0518]
[1778564882925,57.52,81240.52,21.1,-0.00032,0.0,0.0519]
[1778564883222,57.52,81239.21,21.1,-0.00032,0.0,0.05199]
[1778564889065,57.52,81240.1,21.1,-0.00032,0.0,0.05193]
[1778564894100,57.52,81240.08,21.1,-0.00032,0.0,0.05193]
[1778564903163,57.52,81238.86,21.1,-0.00032,0.0,0.05201]
[1778564908199,57.52,81238.13,21.1,-0.00032,0.0,0.05206]
[1778564914241,57.52,81240.73,21.1,-0.00032,0.0,0.05167]
[1778564919276,57.52,81237.68,21.1,-0.00032,0.0,0.05188]
[1778564924311,57.52,81239.82,21.1,-0.00032,0.0,0.05174]
[1778564929346,57.52,81239.13,21.1,-0.00032,0.0,0.05178]
[1778564934381,57.52,81242.07,21.1,-0.00032,0.0,0.05158]
[1778564939416,57.52,81243.84,21.1,-0.00032,0.0,0.05146]
[1778564944451,57.52,81243.82,21.1,-0.00032,0.0,0.05146]
[1778564949486,57.52,81244.26,21.1,-0.00032,0.0,0.05143]
[1778564954521,57.52,81243.68,21.1,-0.00032,0.0,0.05147]
[1778564959556,57.52,81243.14,21.1,-0.00032,0.0,0.05151]
[1778564964595,57.52,81241.07,21.1,-0.00032,0.0,0.05165]
[1778564970637,57.52,81241.17,21.1,-0.00032,0.0,0.05164]
[1778564978693,57.52,81241.44,21.1,-0.00032,0.0,0.05142]
[1778564984735,57.52,81241.54,21.1,-0.00032,0.0,0.05141]
[1778564990777,57.52,81241.31,21.1,-0.00032,0.0,0.05143]
[1778564996819,57.52,81241.32,21.1,-0.00032,0.0,0.05143]
[1778565001854,57.52,81244.89,21.1,-0.00031,0.0,0.05119]
[1778565007896,57.52,81245.21,21.1,-0.00031,0.0,0.05116]
[1778565017966,57.52,81244.07,21.1,-0.00031,0.0,0.05124]
[1778565023001,57.52,81235.38,21.1,-0.00032,0.0,0.05183]
[1778565032064,57.52,81226.6,21.1,-0.00032,0.0,0.05223]
[1778565044148,57.52,81224.71,21.1,-0.00032,0.0,0.05236]
[1778565049183,57.52,81221.66,21.1,-0.00032,0.0,0.05257]
[1778565054218,57.52,81221.48,21.1,-0.00032,0.0,0.05259]
[1778565061267,57.52,81220.69,21.1,-0.00032,0.0,0.05264]
[1778565067309,57.52,81220.59,21.1,-0.00032,0.0,0.05265]
[1778565071337,57.52,81206.73,21.1,-0.00033,0.0,0.05362]
[1778565076372,57.52,81203.91,21.1,-0.00033,0.0,0.05382]
[1778565081407,57.52,81202.94,21.1,-0.00033,0.0,0.05389]
[1778565086442,57.52,81202.72,21.1,-0.00033,0.0,0.05391]
[1778565091477,57.52,81200.82,21.1,-0.00033,0.0,0.05383]
[1778565097519,57.52,81201.43,21.1,-0.00033,0.0,0.05379]
[1778565102554,57.52,81201.87,21.1,-0.00033,0.0,0.05375]
[1778565107589,57.52,81208.03,21.1,-0.00033,0.0,0.05332]
[1778565113631,57.52,81209.87,21.1,-0.00033,0.0,0.05319]
[1778565118668,57.52,81214.32,21.1,-0.00033,0.0,0.05288]
[1778565123703,57.52,81213.78,21.1,-0.00033,0.0,0.05291]
[1778565128333,57.52,81214.33,21.1,-0.00033,0.0,0.05288]
[1778565128434,57.52,81214.41,21.1,-0.00033,0.0,0.05287]
[1778565132143,57.52,81214.48,21.1,-0.00033,0.0,0.05287]
[1778565132244,57.52,81214.48,21.1,-0.00033,0.0,0.05287]
[1778565132857,57.52,81214.48,21.1,-0.00033,0.0,0.05287]
[1778565132958,57.52,81214.48,21.1,-0.00033,0.0,0.05287]
[1778565134787,57.52,81214.48,21.1,-0.00033,0.0,0.05287]
[1778565134825,57.52,81214.48,21.1,-0.00033,0.0,0.05287]
[1778565135510,57.52,81214.48,21.1,-0.00033,0.0,0.05287]
[1778565135563,57.52,81214.48,21.1,-0.00033,0.0,0.05287]
[1778565136736,57.52,81214.48,21.1,-0.00033,0.0,0.05287]
[1778565137293,57.52,81214.48,21.1,-0.00033,0.0,0.05287]
[1778565139324,57.52,81214.45,21.1,-0.00033,0.0,0.05287]
[1778565139668,57.52,81214.48,21.1,-0.00033,0.0,0.05287]
[1778565148879,57.52,81207.88,21.1,-0.00033,0.0,0.05333]
[1778565153914,57.52,81207.84,21.1,-0.00033,0.0,0.05312]
[1778565156285,57.52,81203.13,21.1,-0.00033,0.0,0.05345]
[1778565156345,57.52,81200.52,21.1,-0.00033,0.0,0.05364]
[1778565156916,57.52,81200.52,21.1,-0.00033,0.0,0.05364]
[1778565156935,57.52,81200.29,21.1,-0.00033,0.0,0.05365]
[1778565160286,57.52,81200.04,21.1,-0.00033,0.0,0.05367]
[1778565160387,57.52,81200.66,21.1,-0.00033,0.0,0.05363]
[1778565162709,57.52,81198.64,21.1,-0.00033,0.0,0.05377]
[1778565162978,57.52,81198.99,21.1,-0.00033,0.0,0.05375]
[1778565164472,57.52,81199.17,21.1,-0.00033,0.0,0.05373]
[1778565164991,57.52,81199.2,21.1,-0.00033,0.0,0.05373]
[1778565170026,57.52,81199.87,21.1,-0.00033,0.0,0.05368]
[1778565175061,57.52,81199.9,21.1,-0.00033,0.0,0.05368]
[1778565181103,57.52,81200.33,21.1,-0.00033,0.0,0.05365]
[1778565186139,57.52,81199.59,21.1,-0.00033,0.0,0.0537]
[1778565191174,57.52,81203.62,21.1,-0.00033,0.0,0.05342]
[1778565196209,57.52,81205.35,21.1,-0.00033,0.0,0.0533]
[1778565201244,57.52,81205.39,21.1,-0.00033,0.0,0.05329]
[1778565206279,57.52,81205.26,21.1,-0.00033,0.0,0.0533]
[1778565210057,57.52,81208.54,21.1,-0.00033,0.0,0.05307]
[1778565210307,57.52,81208.69,21.1,-0.00033,0.0,0.05306]
[1778565212584,57.52,81209.39,21.1,-0.00032,0.0,0.0528]
[1778565213107,57.52,81209.39,21.1,-0.00032,0.0,0.0528]
[1778565213990,57.52,81211.78,21.1,-0.00032,0.0,0.05263]
[1778565214335,57.52,81213.01,21.1,-0.00032,0.0,0.05255]
[1778565214511,57.52,81213.01,21.1,-0.00032,0.0,0.05255]
[1778565215199,57.52,81213.01,21.1,-0.00032,0.0,0.05255]
[1778565215914,57.52,81213.43,21.1,-0.00032,0.0,0.05252]
[1778565216349,57.52,81213.87,21.1,-0.00032,0.0,0.05249]
[1778565220950,57.52,81213.88,21.1,-0.00032,0.0,0.05249]
[1778565221051,57.52,81213.88,21.1,-0.00032,0.0,0.05249]
[1778565221588,57.52,81213.88,21.1,-0.00032,0.0,0.05249]
[1778565227426,57.52,81213.88,21.1,-0.00032,0.0,0.05249]
[1778565227952,57.52,81213.88,21.1,-0.00032,0.0,0.05249]
[1778565228052,57.52,81213.88,21.1,-0.00032,0.0,0.05249]
[1778565228479,57.52,81213.88,21.1,-0.00032,0.0,0.05249]
[1778565229440,57.52,81214.99,21.1,-0.00032,0.0,0.05241]
[1778565234475,57.52,81216.28,21.1,-0.00032,0.0,0.05232]
[1778565239510,57.52,81219.25,21.1,-0.00032,0.0,0.05211]
[1778565245096,57.52,81219.01,21.1,-0.00032,0.0,0.05213]
[1778565245197,57.52,81219.01,21.1,-0.00032,0.0,0.05213]
[1778565245696,57.52,81219.01,21.1,-0.00032,0.0,0.05213]
[1778565246321,57.52,81219.01,21.1,-0.00032,0.0,0.05213]
[1778565247066,57.52,81219.01,21.1,-0.00032,0.0,0.05213]
[1778565247121,57.52,81219.01,21.1,-0.00032,0.0,0.05213]
[1778565250091,57.52,81219.54,21.1,-0.00032,0.0,0.05209]
[1778565250092,57.52,81219.54,21.1,-0.00032,0.0,0.05209]
[1778565250782,57.52,81219.54,21.1,-0.00032,0.0,0.05209]
[1778565250857,57.52,81219.52,21.1,-0.00032,0.0,0.0521]
[1778565254556,57.52,81218.43,21.1,-0.00032,0.0,0.05217]
[1778565255154,57.52,81218.43,21.1,-0.00032,0.0,0.05217]
[1778565257714,57.52,81215.83,21.1,-0.00032,0.0,0.05235]
[1778565258270,57.52,81215.83,21.1,-0.00032,0.0,0.05235]
[1778565263678,57.52,81216.22,21.1,-0.00032,0.0,0.05232]
[1778565265826,57.52,81216.22,21.1,-0.00032,0.0,0.05232]
[1778565266454,57.52,81216.22,21.1,-0.00032,0.0,0.05232]
[1778565268390,57.52,81216.32,21.1,-0.00032,0.0,0.05232]
[1778565269024,57.52,81216.48,21.1,-0.00032,0.0,0.05231]
[1778565271642,57.52,81216.55,21.1,-0.00032,0.0,0.0523]
[1778565272289,57.52,81216.55,21.1,-0.00032,0.0,0.0523]
[1778565278178,57.52,81217.8,21.1,-0.00032,0.0,0.05201]
[1778565278227,57.52,81217.6,21.1,-0.00032,0.0,0.05202]
[1778565278848,57.52,81217.6,21.1,-0.00032,0.0,0.05202]
[1778565279327,57.52,81217.6,21.1,-0.00032,0.0,0.05202]
[1778565280021,57.52,81217.25,21.1,-0.00032,0.0,0.05204]
[1778565280059,57.52,81216.47,21.1,-0.00032,0.0,0.0521]
[1778565280627,57.52,81216.47,21.1,-0.00032,0.0,0.0521]
[1778565281196,57.52,81216.47,21.1,-0.00032,0.0,0.0521]
[1778565283268,57.52,81216.82,21.1,-0.00032,0.0,0.05207]
[1778565283311,57.52,81216.82,21.1,-0.00032,0.0,0.05207]
[1778565284001,57.52,81216.82,21.1,-0.00032,0.0,0.05207]
[1778565286839,57.52,81216.78,21.1,-0.00032,0.0,0.05208]
[1778565287669,57.52,81216.78,21.1,-0.00032,0.0,0.05208]
[1778565288280,57.52,81216.78,21.1,-0.00032,0.0,0.05208]
[1778565290011,57.52,81216.92,21.1,-0.00032,0.0,0.05207]
[1778565290112,57.52,81216.5,21.1,-0.00032,0.0,0.0521]
[1778565290852,57.52,81216.5,21.1,-0.00032,0.0,0.0521]
[1778565290867,57.52,81216.45,21.1,-0.00032,0.0,0.0521]
[1778565295902,57.52,81216.05,21.1,-0.00032,0.0,0.05213]
[1778565297069,57.52,81216.05,21.1,-0.00032,0.0,0.05213]
[1778565297164,57.52,81217.23,21.1,-0.00032,0.0,0.05204]
[1778565297616,57.52,81217.23,21.1,-0.00032,0.0,0.05204]
[1778565297917,57.52,81217.07,21.1,-0.00032,0.0,0.05206]
[1778565300993,57.52,81217.12,21.1,-0.00032,0.0,0.05205]
[1778565301095,57.52,81216.8,21.1,-0.00032,0.0,0.05207]
[1778565301711,57.52,81216.8,21.1,-0.00032,0.0,0.05207]
[1778565302226,57.52,81216.8,21.1,-0.00032,0.0,0.05207]
[1778565303059,57.52,81216.63,21.1,-0.00032,0.0,0.05209]
[1778565303151,57.52,81216.8,21.1,-0.00032,0.0,0.05207]
[1778565308994,57.52,81217.74,21.1,-0.00032,0.0,0.05201]
[1778565311172,57.52,81218.04,21.1,-0.00032,0.0,0.05199]
[1778565311230,57.52,81218.04,21.1,-0.00032,0.0,0.05199]
[1778565311957,57.52,81218.04,21.1,-0.00032,0.0,0.05199]
[1778565312015,57.52,81218.01,21.1,-0.00032,0.0,0.05199]
[1778565312767,57.52,81218.01,21.1,-0.00032,0.0,0.05199]
[1778565313480,57.52,81218.01,21.1,-0.00032,0.0,0.05199]
[1778565313022,57.52,81217.96,21.1,-0.00032,0.0,0.05199]
[1778565314029,57.52,81217.11,21.1,-0.00032,0.0,0.05205]
[1778565315419,57.52,81217.11,21.1,-0.00032,0.0,0.05205]
[1778565315520,57.52,81217.89,21.1,-0.00032,0.0,0.052]
[1778565316219,57.52,81217.89,21.1,-0.00032,0.0,0.052]
[1778565316220,57.52,81217.89,21.1,-0.00032,0.0,0.052]
[1778565318651,57.52,81217.89,21.1,-0.00032,0.0,0.052]
[1778565319064,57.52,81218.01,21.1,-0.00032,0.0,0.05199]
[1778565319945,57.52,81218.01,21.1,-0.00032,0.0,0.05199]
[1778565320071,57.52,81217.78,21.1,-0.00032,0.0,0.05201]
[1778565325106,57.52,81217.26,21.1,-0.00032,0.0,0.05204]
[1778565327246,57.52,81217.23,21.1,-0.00032,0.0,0.05204]
[1778565327348,57.52,81217.32,21.1,-0.00032,0.0,0.05204]
[1778565328083,57.52,81217.32,21.1,-0.00032,0.0,0.05204]
[1778565328127,57.52,81217.6,21.1,-0.00032,0.0,0.05202]
[1778565333163,57.52,81216.69,21.1,-0.00032,0.0,0.05187]
[1778565340211,57.52,81217.17,21.1,-0.00032,0.0,0.05184]
[1778565341422,57.52,81217.17,21.1,-0.00032,0.0,0.05184]
[1778565341523,57.52,81217.17,21.1,-0.00032,0.0,0.05184]
[1778565342000,57.52,81217.17,21.1,-0.00032,0.0,0.05184]
[1778565342225,57.52,81217.7,21.1,-0.00032,0.0,0.0518]
[1778565350281,57.52,81217.58,21.1,-0.00032,0.0,0.05181]
[1778565353474,57.52,81217.98,21.1,-0.00032,0.0,0.05178]
[1778565353529,57.52,81218.11,21.1,-0.00032,0.0,0.05178]
[1778565353684,57.52,81218.11,21.1,-0.00032,0.0,0.05178]
[1778565354174,57.52,81218.11,21.1,-0.00032,0.0,0.05178]
[1778565355122,57.52,81221.16,21.1,-0.00032,0.0,0.05157]
[1778565355175,57.52,81221.16,21.1,-0.00032,0.0,0.05157]
[1778565355366,57.52,81221.16,21.1,-0.00032,0.0,0.05157]
[1778565355431,57.52,81225.11,21.1,-0.00032,0.0,0.0513]
[1778565356007,57.52,81225.11,21.1,-0.00032,0.0,0.0513]
[1778565356323,57.52,81228.38,21.1,-0.00031,0.0,0.05107]
[1778565357220,57.52,81228.38,21.1,-0.00031,0.0,0.05107]
[1778565357395,57.52,81228.38,21.1,-0.00031,0.0,0.05107]
[1778565358238,57.52,81236.77,21.1,-0.00031,0.0,0.05051]
[1778565358337,57.52,81239.68,21.1,-0.00031,0.0,0.05031]
[1778565359292,57.52,81239.68,21.1,-0.00031,0.0,0.05031]
[1778565359347,57.52,81242.82,21.1,-0.00031,0.0,0.0501]
[1778565359666,57.52,81242.82,21.1,-0.00031,0.0,0.0501]
[1778565360224,57.52,81242.82,21.1,-0.00031,0.0,0.0501]
[1778565360630,57.52,81247.12,21.1,-0.00031,0.0,0.04982]
[1778565361359,57.52,81253.37,21.1,-0.0003,0.0,0.0494]
[1778565363670,57.52,81254.05,21.1,-0.0003,0.0,0.04936]
[1778565363929,57.52,81254.05,21.1,-0.0003,0.0,0.04936]
[1778565365267,57.52,81250.18,21.1,-0.0003,0.0,0.04961]
[1778565365387,57.52,81249.26,21.1,-0.0003,0.0,0.04967]
[1778565365602,57.52,81249.26,21.1,-0.0003,0.0,0.04967]
[1778565366394,57.52,81245.74,21.1,-0.00031,0.0,0.04991]
[1778565371431,57.52,81244.35,21.1,-0.00031,0.0,0.05]
[1778565372801,57.52,81244.35,21.1,-0.00031,0.0,0.05]
[1778565373550,57.52,81244.35,21.1,-0.00031,0.0,0.05]
[1778565373445,57.52,81244.54,21.1,-0.00031,0.0,0.04999]
[1778565373650,57.52,81244.54,21.1,-0.00031,0.0,0.04999]
[1778565379021,57.52,81244.54,21.1,-0.00031,0.0,0.04999]
[1778565379487,57.52,81244.89,21.1,-0.00031,0.0,0.04996]
[1778565379744,57.52,81244.89,21.1,-0.00031,0.0,0.04996]
[1778565380292,57.52,81244.89,21.1,-0.00031,0.0,0.04996]
[1778565380965,57.52,81245.65,21.1,-0.00031,0.0,0.04991]
[1778565381501,57.52,81245.37,21.1,-0.00031,0.0,0.04993]
[1778565386536,57.52,81246.01,21.1,-0.00031,0.0,0.04989]
[1778565390823,57.52,81246.71,21.1,-0.00031,0.0,0.04984]
[1778565391431,57.52,81246.71,21.1,-0.00031,0.0,0.04984]
[1778565394322,57.52,81246.87,21.1,-0.0003,0.0,0.04963]
[1778565394592,57.52,81246.78,21.1,-0.0003,0.0,0.04964]
[1778565395790,57.52,81246.78,21.1,-0.0003,0.0,0.04964]
[1778565395891,57.52,81246.78,21.1,-0.0003,0.0,0.04964]
[1778565401641,57.52,81247.45,21.1,-0.0003,0.0,0.04959]
[1778565406676,57.52,81247.87,21.1,-0.0003,0.0,0.04957]
[1778565410017,57.52,81247.82,21.1,-0.0003,0.0,0.04957]
[1778565410118,57.52,81247.82,21.1,-0.0003,0.0,0.04957]
[1778565412841,57.52,81246.43,21.1,-0.0003,0.0,0.04966]
[1778565413505,57.52,81246.43,21.1,-0.0003,0.0,0.04966]
[1778565414885,57.52,81245.72,21.1,-0.0003,0.0,0.04971]
[1778565414986,57.52,81245.72,21.1,-0.0003,0.0,0.04971]
[1778565418163,57.52,81245.72,21.1,-0.0003,0.0,0.04971]
[1778565418264,57.52,81245.72,21.1,-0.0003,0.0,0.04971]
[1778565418919,57.52,81245.72,21.1,-0.0003,0.0,0.04971]
[1778565420774,57.52,81245.69,21.1,-0.0003,0.0,0.04971]
[1778565423878,57.52,81245.66,21.1,-0.0003,0.0,0.04971]
[1778565423926,57.52,81245.75,21.1,-0.0003,0.0,0.04971]
[1778565427802,57.52,81245.66,21.1,-0.0003,0.0,0.04971]
[1778565427823,57.52,81245.59,21.1,-0.0003,0.0,0.04972]
[1778565428965,57.52,81245.59,21.1,-0.0003,0.0,0.04972]
[1778565429515,57.52,81245.59,21.1,-0.0003,0.0,0.04972]
[1778565430112,57.52,81245.59,21.1,-0.0003,0.0,0.04972]
[1778565430214,57.52,81245.71,21.1,-0.0003,0.0,0.04971]
[1778565430709,57.52,81245.71,21.1,-0.0003,0.0,0.04971]
[1778565431258,57.52,81245.71,21.1,-0.0003,0.0,0.04971]
[1778565432539,57.52,81245.77,21.1,-0.0003,0.0,0.0497]
[1778565432640,57.52,81245.8,21.1,-0.0003,0.0,0.0497]
[1778565434347,57.52,81245.91,21.1,-0.0003,0.0,0.0497]
[1778565434448,57.52,81245.91,21.1,-0.0003,0.0,0.0497]
[1778565434946,57.52,81245.91,21.1,-0.0003,0.0,0.0497]
[1778565436801,57.52,81245.91,21.1,-0.0003,0.0,0.0497]
[1778565437597,57.52,81245.91,21.1,-0.0003,0.0,0.0497]
[1778565437618,57.52,81245.91,21.1,-0.0003,0.0,0.0497]
[1778565440693,57.52,81245.91,21.1,-0.0003,0.0,0.0497]
[1778565440794,57.52,81245.91,21.1,-0.0003,0.0,0.0497]
[1778565446956,57.52,81246.6,21.1,-0.0003,0.0,0.04965]
[1778565451991,57.52,81247.25,21.1,-0.0003,0.0,0.04941]
[1778565458035,57.52,81247.02,21.1,-0.0003,0.0,0.04942]
[1778565463070,57.52,81247.01,21.1,-0.0003,0.0,0.04942]
[1778565468105,57.52,81246.6,21.1,-0.0003,0.0,0.04945]
[1778565473140,57.52,81247.32,21.1,-0.0003,0.0,0.0494]
[1778565480189,57.52,81247.94,21.1,-0.0003,0.0,0.04936]
[1778565485226,57.52,81248.28,21.1,-0.0003,0.0,0.04934]
[1778565490262,57.52,81248.21,21.1,-0.0003,0.0,0.04934]
[1778565493929,57.52,81248.24,21.1,-0.0003,0.0,0.04934]
[1778565494283,57.52,81248.24,21.1,-0.0003,0.0,0.04934]
[1778565500332,57.52,81248.42,21.1,-0.0003,0.0,0.04933]
[1778565505367,57.52,81249.07,21.1,-0.0003,0.0,0.04929]
[1778565510402,57.52,81246.35,21.1,-0.0003,0.0,0.04947]
[1778565516444,57.52,81245.57,21.1,-0.0003,0.0,0.04932]
[1778565521479,57.52,81239.09,21.1,-0.00031,0.0,0.04975]
[1778565526514,57.52,81238.9,21.1,-0.00031,0.0,0.04976]
[1778565531549,57.52,81240.28,21.1,-0.0003,0.0,0.04967]
[1778565536584,57.52,81239.68,21.1,-0.0003,0.0,0.04971]
[1778565542626,57.52,81239.18,21.1,-0.00031,0.0,0.04974]
[1778565547661,57.52,81239.57,21.1,-0.0003,0.0,0.04971]
[1778565553703,57.52,81239.88,21.1,-0.0003,0.0,0.04969]
[1778565560752,57.52,81240.0,21.1,-0.0003,0.0,0.04968]
[1778565565787,57.52,81239.48,21.1,-0.0003,0.0,0.04972]
[1778565571832,57.52,81236.72,21.1,-0.0003,0.0,0.0497]
[1778565573403,57.52,81236.72,21.1,-0.0003,0.0,0.0497]
[1778565573502,57.52,81229.67,21.1,-0.00031,0.0,0.05017]
[1778565574093,57.52,81229.67,21.1,-0.00031,0.0,0.05017]
[1778565574853,57.52,81229.16,21.1,-0.00031,0.0,0.0502]
[1778565577393,57.52,81229.12,21.1,-0.00031,0.0,0.05021]
[1778565577628,57.52,81229.12,21.1,-0.00031,0.0,0.05021]
[1778565578992,57.52,81228.76,21.1,-0.00031,0.0,0.05023]
[1778565579092,57.52,81228.47,21.1,-0.00031,0.0,0.05025]
[1778565584093,57.52,81228.14,21.1,-0.00031,0.0,0.05027]
[1778565584194,57.52,81228.83,21.1,-0.00031,0.0,0.05023]
[1778565586377,57.52,81228.69,21.1,-0.00031,0.0,0.05024]
[1778565586478,57.52,81228.87,21.1,-0.00031,0.0,0.05022]
[1778565587089,57.52,81228.87,21.1,-0.00031,0.0,0.05022]
[1778565587198,57.52,81228.77,21.1,-0.00031,0.0,0.05023]
[1778565588444,57.52,81228.77,21.1,-0.00031,0.0,0.05023]
[1778565588545,57.52,81228.77,21.1,-0.00031,0.0,0.05023]
[1778565589073,57.52,81228.77,21.1,-0.00031,0.0,0.05023]
[1778565589802,57.52,81228.77,21.1,-0.00031,0.0,0.05023]
[1778565589849,57.52,81228.77,21.1,-0.00031,0.0,0.05023]
[1778565589873,57.52,81228.77,21.1,-0.00031,0.0,0.05023]
[1778565589958,57.52,81221.56,21.1,-0.00031,0.0,0.05072]
[1778565590967,57.52,81221.56,21.1,-0.00031,0.0,0.05072]
[1778565591060,57.52,81204.54,21.1,-0.00032,0.0,0.05188]
[1778565594266,57.52,81206.02,21.1,-0.00032,0.0,0.05178]
[1778565594276,57.52,81206.07,21.1,-0.00032,0.0,0.05177]
[1778565595651,57.52,81206.07,21.1,-0.00032,0.0,0.05177]
[1778565595752,57.52,81205.03,21.1,-0.00032,0.0,0.05184]
[1778565601042,57.52,81203.27,21.1,-0.00032,0.0,0.05196]
[1778565605046,57.52,81194.4,21.1,-0.00032,0.0,0.05258]
[1778565605493,57.52,81194.4,21.1,-0.00032,0.0,0.05258]
[1778565611113,57.52,81198.22,21.1,-0.00032,0.0,0.05231]
[1778565614507,57.52,81196.65,21.1,-0.00032,0.0,0.05242]
[1778565614601,57.52,81192.73,21.1,-0.00032,0.0,0.0527]
[1778565615667,57.52,81192.73,21.1,-0.00032,0.0,0.0527]
[1778565615695,57.52,81192.33,21.1,-0.00033,0.0,0.05273]
[1778565616943,57.52,81191.25,21.1,-0.00033,0.0,0.0528]
[1778565617655,57.52,81191.25,21.1,-0.00033,0.0,0.0528]
[1778565618321,57.52,81191.61,21.1,-0.00033,0.0,0.05278]
[1778565618422,57.52,81192.13,21.1,-0.00033,0.0,0.05274]
[1778565619032,57.52,81192.13,21.1,-0.00033,0.0,0.05274]
[1778565619169,57.52,81192.15,21.1,-0.00033,0.0,0.05274]
[1778565620860,57.52,81192.52,21.1,-0.00033,0.0,0.05271]
[1778565621186,57.52,81191.36,21.1,-0.00033,0.0,0.05279]
[1778565621905,57.52,81191.36,21.1,-0.00033,0.0,0.05279]
[1778565622190,57.52,81189.73,21.1,-0.00033,0.0,0.05291]
[1778565623399,57.52,81189.73,21.1,-0.00033,0.0,0.05291]
[1778565623429,57.52,81189.73,21.1,-0.00033,0.0,0.05291]
[1778565623731,57.52,81189.73,21.1,-0.00033,0.0,0.05291]
[1778565623819,57.52,81189.73,21.1,-0.00033,0.0,0.05291]
[1778565623832,57.52,81183.47,21.1,-0.00033,0.0,0.05335]
[1778565624423,57.52,81183.47,21.1,-0.00033,0.0,0.05335]
[1778565624437,57.52,81173.91,21.1,-0.00033,0.0,0.05403]
[1778565627901,57.52,81165.88,21.1,-0.00034,0.0,0.05461]
[1778565628232,57.52,81165.9,21.1,-0.00034,0.0,0.05461]
[1778565629030,57.52,81165.9,21.1,-0.00034,0.0,0.05461]
[1778565629239,57.52,81166.91,21.1,-0.00034,0.0,0.05453]
[1778565630971,57.52,81169.29,21.1,-0.00034,0.0,0.05436]
[1778565631253,57.52,81171.39,21.1,-0.00033,0.0,0.05399]
[1778565632453,57.52,81171.39,21.1,-0.00033,0.0,0.05399]
[1778565632526,57.52,81169.76,21.1,-0.00033,0.0,0.05411]
[1778565635162,57.52,81167.46,21.1,-0.00034,0.0,0.05428]
[1778565635281,57.52,81167.08,21.1,-0.00034,0.0,0.0543]
[1778565635924,57.52,81167.08,21.1,-0.00034,0.0,0.0543]
[1778565636289,57.52,81166.91,21.1,-0.00034,0.0,0.05432]
[1778565640418,57.52,81167.41,21.1,-0.00034,0.0,0.05428]
[1778565640519,57.52,81167.66,21.1,-0.00034,0.0,0.05426]
[1778565641218,57.52,81167.66,21.1,-0.00034,0.0,0.05426]
[1778565641324,57.52,81167.62,21.1,-0.00034,0.0,0.05426]
[1778565641868,57.52,81167.62,21.1,-0.00034,0.0,0.05426]
[1778565643484,57.52,81167.62,21.1,-0.00034,0.0,0.05426]
[1778565644042,57.52,81168.6,21.1,-0.00034,0.0,0.05419]
[1778565647461,57.52,81172.93,21.1,-0.00033,0.0,0.05388]
[1778565647633,57.52,81172.93,21.1,-0.00033,0.0,0.05388]
[1778565648444,57.52,81172.85,21.1,-0.00033,0.0,0.05389]
[1778565648582,57.52,81172.85,21.1,-0.00033,0.0,0.05389]
[1778565649973,57.52,81184.41,21.1,-0.00033,0.0,0.05307]
[1778565652793,57.52,81185.41,21.1,-0.00033,0.0,0.053]
[1778565652907,57.52,81186.07,21.1,-0.00033,0.0,0.05295]
[1778565653748,57.52,81186.07,21.1,-0.00033,0.0,0.05295]
[1778565654359,57.52,81186.07,21.1,-0.00033,0.0,0.05295]
[1778565660461,57.52,81190.42,21.1,-0.00032,0.0,0.05265]
[1778565662198,57.52,81192.05,21.1,-0.00032,0.0,0.05253]
[1778565663269,57.52,81191.72,21.1,-0.00032,0.0,0.05256]
[1778565664054,57.52,81185.62,21.1,-0.00033,0.0,0.05298]
[1778565665438,57.52,81186.77,21.1,-0.00033,0.0,0.0529]
[1778565668248,57.52,81186.79,21.1,-0.00033,0.0,0.0529]
[1778565669022,57.52,81186.62,21.1,-0.00033,0.0,0.05291]
[1778565674560,57.52,81186.27,21.1,-0.00033,0.0,0.05294]
[1778565677053,57.52,81186.15,21.1,-0.00033,0.0,0.05295]
[1778565677975,57.52,81187.25,21.1,-0.00033,0.0,0.05287]
[1778565683623,57.52,81187.51,21.1,-0.00033,0.0,0.05285]
[1778565686381,57.52,81187.82,21.1,-0.00033,0.0,0.05283]
[1778565687180,57.52,81187.93,21.1,-0.00033,0.0,0.05282]
[1778565689317,57.52,81188.07,21.1,-0.00033,0.0,0.05281]
[1778565690075,57.52,81188.07,21.1,-0.00033,0.0,0.05281]
[1778565690805,57.52,81188.07,21.1,-0.00033,0.0,0.05281]
[1778565690857,57.52,81188.07,21.1,-0.00033,0.0,0.05281]
[1778565690874,57.52,81188.07,21.1,-0.00033,0.0,0.05281]
[1778565691200,57.52,81191.56,21.1,-0.00032,0.0,0.05257]
[1778565691414,57.52,81191.56,21.1,-0.00032,0.0,0.05257]
[1778565693241,57.52,81197.64,21.1,-0.00032,0.0,0.05194]
[1778565694014,57.52,81196.74,21.1,-0.00032,0.0,0.052]
[1778565694499,57.52,81196.74,21.1,-0.00032,0.0,0.052]
[1778565698272,57.52,81197.57,21.1,-0.00032,0.0,0.05194]
[1778565699260,57.52,81205.97,21.1,-0.00032,0.0,0.05136]
[1778565700930,57.52,81214.02,21.1,-0.00031,0.0,0.05082]
[1778565701579,57.52,81214.02,21.1,-0.00031,0.0,0.05082]
[1778565703460,57.52,81215.55,21.1,-0.00031,0.0,0.05071]
[1778565704136,57.52,81216.23,21.1,-0.00031,0.0,0.05067]
[1778565704214,57.52,81216.23,21.1,-0.00031,0.0,0.05067]
[1778565704227,57.52,81216.23,21.1,-0.00031,0.0,0.05067]
[1778565704941,57.52,81221.04,21.1,-0.00031,0.0,0.05034]
[1778565706284,57.52,81223.27,21.1,-0.00031,0.0,0.05019]
[1778565709039,57.52,81224.18,21.1,-0.00031,0.0,0.05013]
[1778565709811,57.52,81224.18,21.1,-0.00031,0.0,0.05013]
[1778565716576,57.52,81233.3,21.1,-0.0003,0.0,0.04953]
[1778565717068,57.52,81232.39,21.1,-0.0003,0.0,0.04959]
[1778565719549,57.52,81239.01,21.1,-0.0003,0.0,0.04915]
[1778565720192,57.52,81242.7,21.1,-0.0003,0.0,0.04891]
[1778565720490,57.52,81242.7,21.1,-0.0003,0.0,0.04891]
[1778565725313,57.52,81243.82,21.1,-0.0003,0.0,0.04883]
[1778565725384,57.52,81243.82,21.1,-0.0003,0.0,0.04883]
[1778565727266,57.52,81244.14,21.1,-0.0003,0.0,0.04881]
[1778565728820,57.52,81243.41,21.1,-0.0003,0.0,0.04886]
[1778565733974,57.52,81238.03,21.1,-0.0003,0.0,0.04921]
[1778565736604,57.52,81238.91,21.1,-0.0003,0.0,0.04916]
[1778565737300,57.52,81238.87,21.1,-0.0003,0.0,0.04916]
[1778565738105,57.52,81239.24,21.1,-0.0003,0.0,0.04913]
[1778565738877,57.52,81239.24,21.1,-0.0003,0.0,0.04913]
[1778565749079,57.52,81243.61,21.1,-0.0003,0.0,0.04885]
[1778565753901,57.52,81240.19,21.1,-0.0003,0.0,0.04887]
[1778565754646,57.52,81238.07,21.1,-0.0003,0.0,0.04901]
[1778565759513,57.52,81237.23,21.1,-0.0003,0.0,0.04907]
[1778565761045,57.52,81238.32,21.1,-0.0003,0.0,0.04899]
[1778565761730,57.52,81238.32,21.1,-0.0003,0.0,0.04899]
[1778565762278,57.52,81238.38,21.1,-0.0003,0.0,0.04899]
[1778565764438,57.52,81238.38,21.1,-0.0003,0.0,0.04899]
[1778565765073,57.52,81238.38,21.1,-0.0003,0.0,0.04899]
[1778565770676,57.52,81237.74,21.1,-0.0003,0.0,0.04903]
[1778565772798,57.52,81233.17,21.1,-0.0003,0.0,0.04933]
[1778565777144,57.52,81234.77,21.1,-0.0003,0.0,0.04923]
[1778565777855,57.52,81234.77,21.1,-0.0003,0.0,0.04923]
[1778565783148,57.52,81243.07,21.1,-0.0003,0.0,0.04868]
[1778565784422,57.52,81242.32,21.1,-0.0003,0.0,0.04873]
[1778565790367,57.52,81245.27,21.1,-0.0003,0.0,0.04854]
[1778565791611,57.52,81245.27,21.1,-0.0003,0.0,0.04854]
[1778565792259,57.52,81245.24,21.1,-0.0003,0.0,0.04854]
[1778565796142,57.52,81245.07,21.1,-0.0003,0.0,0.04855]
[1778565796781,57.52,81245.07,21.1,-0.0003,0.0,0.04855]
[1778565799114,57.52,81245.07,21.1,-0.0003,0.0,0.04855]
[1778565799776,57.52,81245.07,21.1,-0.0003,0.0,0.04855]
[1778565800850,57.52,81244.95,21.1,-0.0003,0.0,0.04856]
[1778565802883,57.52,81243.37,21.1,-0.0003,0.0,0.04866]
[1778565806896,57.52,81241.82,21.1,-0.0003,0.0,0.04877]
[1778565807738,57.52,81242.88,21.1,-0.0003,0.0,0.0487]
[1778565809572,57.52,81243.39,21.1,-0.0003,0.0,0.04866]
[1778565810112,57.52,81243.2,21.1,-0.0003,0.0,0.04868]
[1778565813258,57.52,81242.14,21.1,-0.0003,0.0,0.04855]
[1778565813967,57.52,81242.14,21.1,-0.0003,0.0,0.04855]
[1778565814544,57.52,81241.79,21.1,-0.0003,0.0,0.04857]
[1778565815224,57.52,81240.09,21.1,-0.0003,0.0,0.04868]
[1778565815963,57.52,81240.09,21.1,-0.0003,0.0,0.04868]
[1778565816422,57.52,81238.84,21.1,-0.0003,0.0,0.04876]
[1778565820682,57.52,81238.99,21.1,-0.0003,0.0,0.04875]
[1778565822002,57.52,81238.99,21.1,-0.0003,0.0,0.04875]
[1778565824328,57.52,81238.8,21.1,-0.0003,0.0,0.04876]
[1778565825010,57.52,81238.8,21.1,-0.0003,0.0,0.04876]
[1778565831654,57.52,81238.09,21.1,-0.0003,0.0,0.04881]
[1778565835512,57.52,81236.08,21.1,-0.0003,0.0,0.04894]
[1778565835728,57.52,81236.08,21.1,-0.0003,0.0,0.04894]
[1778565836527,57.52,81232.99,21.1,-0.0003,0.0,0.04914]
[1778565837175,57.52,81231.86,21.1,-0.0003,0.0,0.04922]
[1778565837919,57.52,81231.86,21.1,-0.0003,0.0,0.04922]
[1778565839226,57.52,81231.38,21.1,-0.0003,0.0,0.04925]
[1778565839886,57.52,81231.38,21.1,-0.0003,0.0,0.04925]
[1778565840659,57.52,81231.22,21.1,-0.0003,0.0,0.04926]
[1778565841985,57.52,81231.22,21.1,-0.0003,0.0,0.04926]
[1778565842439,57.52,81231.03,21.1,-0.0003,0.0,0.04927]
[1778565846251,57.52,81231.62,21.1,-0.0003,0.0,0.04923]
[1778565847011,57.52,81231.62,21.1,-0.0003,0.0,0.04923]
[1778565853809,57.52,81231.28,21.1,-0.0003,0.0,0.04926]
[1778565857980,57.52,81230.64,21.1,-0.0003,0.0,0.0493]
[1778565859456,57.52,81231.0,21.1,-0.0003,0.0,0.04928]
[1778565864886,57.52,81229.65,21.1,-0.0003,0.0,0.04936]
[1778565865677,57.52,81229.65,21.1,-0.0003,0.0,0.04936]
[1778565867947,57.52,81229.65,21.1,-0.0003,0.0,0.04936]
[1778565872403,57.52,81227.31,21.1,-0.0003,0.0,0.04932]
[1778565873301,57.52,81227.18,21.1,-0.0003,0.0,0.04933]
[1778565875252,57.52,81227.07,21.1,-0.0003,0.0,0.04933]
[1778565876383,57.52,81227.07,21.1,-0.0003,0.0,0.04933]
[1778565877034,57.52,81227.07,21.1,-0.0003,0.0,0.04933]
[1778565877883,57.52,81227.06,21.1,-0.0003,0.0,0.04933]
[1778565881600,57.52,81227.29,21.1,-0.0003,0.0,0.04932]
[1778565884048,57.52,81227.16,21.1,-0.0003,0.0,0.04933]
[1778565889254,57.52,81227.58,21.1,-0.0003,0.0,0.0493]
[1778565890042,57.52,81227.58,21.1,-0.0003,0.0,0.0493]
[1778565890655,57.52,81227.58,21.1,-0.0003,0.0,0.0493]
[1778565892957,57.52,81227.44,21.1,-0.0003,0.0,0.04931]
[1778565897003,57.52,81227.44,21.1,-0.0003,0.0,0.04931]
[1778565898785,57.52,81227.42,21.1,-0.0003,0.0,0.04931]
[1778565901888,57.52,81227.42,21.1,-0.0003,0.0,0.04931]
[1778565902423,57.52,81227.71,21.1,-0.0003,0.0,0.04929]
[1778565903948,57.52,81227.47,21.1,-0.0003,0.0,0.04931]
[1778565904549,57.52,81227.51,21.1,-0.0003,0.0,0.04931]
[1778565907046,57.52,81227.4,21.1,-0.0003,0.0,0.04931]
[1778565907937,57.52,81227.47,21.1,-0.0003,0.0,0.04931]
[1778565913222,57.52,81227.25,21.1,-0.0003,0.0,0.04932]
[1778565918257,57.52,81226.05,21.1,-0.0003,0.0,0.0494]
[1778565920918,57.52,81226.05,21.1,-0.0003,0.0,0.0494]
[1778565924012,57.52,81213.88,21.1,-0.00031,0.0,0.05021]
[1778565924152,57.52,81213.88,21.1,-0.00031,0.0,0.05021]
[1778565925033,57.52,81213.81,21.1,-0.00031,0.0,0.05022]
[1778565930341,57.52,81209.59,21.1,-0.00031,0.0,0.0505]
[1778565932316,57.52,81209.81,21.1,-0.00031,0.0,0.05028]
[1778565934402,57.52,81209.81,21.1,-0.00031,0.0,0.05028]
[1778565935102,57.52,81209.81,21.1,-0.00031,0.0,0.05028]
[1778565936382,57.52,81209.68,21.1,-0.00031,0.0,0.05029]
[1778565936946,57.52,81209.68,21.1,-0.00031,0.0,0.05029]
[1778565937754,57.52,81209.01,21.1,-0.00031,0.0,0.05033]
[1778565938951,57.52,81209.26,21.1,-0.00031,0.0,0.05032]
[1778565940985,57.52,81209.39,21.1,-0.00031,0.0,0.05031]
[1778565941639,57.52,81209.39,21.1,-0.00031,0.0,0.05031]
[1778565945341,57.52,81210.94,21.1,-0.00031,0.0,0.0502]
[1778565946138,57.52,81210.94,21.1,-0.00031,0.0,0.0502]
[1778565948904,57.52,81211.04,21.1,-0.00031,0.0,0.0502]
[1778565949672,57.52,81208.69,21.1,-0.00031,0.0,0.05036]
[1778565954228,57.52,81209.03,21.1,-0.00031,0.0,0.05033]
[1778565955105,57.52,81209.03,21.1,-0.00031,0.0,0.05033]
[1778565956952,57.52,81208.99,21.1,-0.00031,0.0,0.05034]
[1778565957764,57.52,81208.99,21.1,-0.00031,0.0,0.05034]
[1778565958349,57.52,81208.99,21.1,-0.00031,0.0,0.05034]
[1778565958989,57.52,81208.99,21.1,-0.00031,0.0,0.05034]
[1778565959770,57.52,81208.99,21.1,-0.00031,0.0,0.05034]
[1778565960225,57.52,81208.99,21.1,-0.00031,0.0,0.05034]
[1778565961539,57.52,81208.99,21.1,-0.00031,0.0,0.05034]
[1778565962117,57.52,81208.99,21.1,-0.00031,0.0,0.05034]
[1778565965867,57.52,81209.54,21.1,-0.00031,0.0,0.0503]
[1778565966343,57.52,81208.36,21.1,-0.00031,0.0,0.05038]
[1778565968965,57.52,81207.52,21.1,-0.00031,0.0,0.05043]
[1778565969785,57.52,81207.55,21.1,-0.00031,0.0,0.05043]
[1778565978340,57.52,81207.43,21.1,-0.00031,0.0,0.05044]
[1778565978968,57.52,81207.43,21.1,-0.00031,0.0,0.05044]
[1778565980947,57.52,81206.75,21.1,-0.00031,0.0,0.05049]
[1778565982871,57.52,81205.91,21.1,-0.00031,0.0,0.05054]
[1778565983589,57.52,81206.46,21.1,-0.00031,0.0,0.05051]
[1778565984072,57.52,81206.46,21.1,-0.00031,0.0,0.05051]
[1778565986431,57.52,81213.54,21.1,-0.00031,0.0,0.05003]
[1778565986772,57.52,81213.54,21.1,-0.00031,0.0,0.05003]
[1778565986821,57.52,81226.48,21.1,-0.0003,0.0,0.04917]
[1778565991397,57.52,81232.41,21.1,-0.0003,0.0,0.04878]
[1778565992074,57.52,81232.41,21.1,-0.0003,0.0,0.04878]
[1778565993198,57.52,81232.3,21.1,-0.0003,0.0,0.04859]
[1778565993539,57.52,81232.87,21.1,-0.0003,0.0,0.04856]
[1778565994505,57.52,81233.4,21.1,-0.0003,0.0,0.04852]
[1778565994804,57.52,81233.4,21.1,-0.0003,0.0,0.04852]
[1778565996195,57.52,81239.03,21.1,-0.0003,0.0,0.04816]
[1778565996891,57.52,81240.41,21.1,-0.00029,0.0,0.04807]
[1778566002234,57.52,81239.85,21.1,-0.0003,0.0,0.0481]
[1778566002924,57.52,81239.85,21.1,-0.0003,0.0,0.0481]
[1778566004933,57.52,81240.18,21.1,-0.00029,0.0,0.04808]
[1778566005405,57.52,81238.68,21.1,-0.0003,0.0,0.04818]
[1778566006606,57.52,81237.13,21.1,-0.0003,0.0,0.04828]
[1778566008142,57.52,81237.53,21.1,-0.0003,0.0,0.04825]
[1778566017953,57.52,81238.92,21.1,-0.0003,0.0,0.04816]
[1778566019056,57.52,81238.92,21.1,-0.0003,0.0,0.04816]
[1778566019708,57.52,81239.77,21.1,-0.0003,0.0,0.04811]
[1778566025007,57.52,81238.38,21.1,-0.0003,0.0,0.0482]
[1778566026704,57.52,81238.75,21.1,-0.0003,0.0,0.04817]
[1778566027345,57.52,81238.75,21.1,-0.0003,0.0,0.04817]
[1778566028190,57.52,81238.75,21.1,-0.0003,0.0,0.04817]
[1778566028240,57.52,81238.75,21.1,-0.0003,0.0,0.04817]
[1778566029423,57.52,81230.44,21.1,-0.0003,0.0,0.04871]
[1778566030163,57.52,81230.44,21.1,-0.0003,0.0,0.04871]
[1778566030303,57.52,81227.48,21.1,-0.0003,0.0,0.04891]
[1778566030995,57.52,81227.48,21.1,-0.0003,0.0,0.04891]
[1778566035895,57.52,81221.82,21.1,-0.0003,0.0,0.04928]
[1778566037090,57.52,81221.54,21.1,-0.0003,0.0,0.0493]
[1778566038461,57.52,81218.96,21.1,-0.0003,0.0,0.04947]
[1778566039173,57.52,81218.96,21.1,-0.0003,0.0,0.04947]
[1778566044313,57.52,81215.52,21.1,-0.00031,0.0,0.0497]
[1778566046358,57.52,81214.55,21.1,-0.00031,0.0,0.04976]
[1778566048721,57.52,81219.71,21.1,-0.0003,0.0,0.04942]
[1778566049978,57.52,81221.02,21.1,-0.0003,0.0,0.04933]
[1778566053950,57.52,81227.26,21.1,-0.0003,0.0,0.04872]
[1778566055070,57.52,81227.26,21.1,-0.0003,0.0,0.04872]
[1778566055837,57.52,81227.37,21.1,-0.0003,0.0,0.04872]
[1778566056604,57.52,81227.37,21.1,-0.0003,0.0,0.04872]
[1778566063267,57.52,81233.58,21.1,-0.0003,0.0,0.04831]
[1778566064616,57.52,81234.12,21.1,-0.0003,0.0,0.04828]
[1778566065260,57.52,81234.12,21.1,-0.0003,0.0,0.04828]
[1778566065996,57.52,81233.72,21.1,-0.0003,0.0,0.0483]
[1778566067444,57.52,81232.57,21.1,-0.0003,0.0,0.04838]
[1778566070725,57.52,81232.87,21.1,-0.0003,0.0,0.04836]
[1778566073059,57.52,81232.83,21.1,-0.0003,0.0,0.04836]
[1778566078305,57.52,81238.7,21.1,-0.00029,0.0,0.04798]
[1778566078977,57.52,81238.57,21.1,-0.00029,0.0,0.04799]
[1778566083443,57.52,81238.3,21.1,-0.00029,0.0,0.04801]
[1778566084152,57.52,81238.3,21.1,-0.00029,0.0,0.04801]
[1778566086645,57.52,81236.49,21.1,-0.0003,0.0,0.04812]
[1778566087943,57.52,81236.49,21.1,-0.0003,0.0,0.04812]
[1778566091917,57.52,81234.31,21.1,-0.0003,0.0,0.04826]
[1778566093563,57.52,81234.39,21.1,-0.0003,0.0,0.04826]
[1778566099519,57.52,81234.5,21.1,-0.0003,0.0,0.04825]
[1778566101058,57.52,81234.5,21.1,-0.0003,0.0,0.04825]
[1778566102857,57.52,81234.6,21.1,-0.0003,0.0,0.04825]
[1778566103509,57.52,81234.6,21.1,-0.0003,0.0,0.04825]
[1778566104256,57.52,81234.6,21.1,-0.0003,0.0,0.04825]
[1778566104927,57.52,81234.6,21.1,-0.0003,0.0,0.04825]
[1778566104977,57.52,81234.6,21.1,-0.0003,0.0,0.04825]
[1778566107449,57.52,81234.9,21.1,-0.0003,0.0,0.04823]
[1778566108196,57.52,81234.9,21.1,-0.0003,0.0,0.04823]
[1778566113617,57.52,81236.62,21.1,-0.00029,0.0,0.04792]
[1778566115055,57.52,81236.62,21.1,-0.00029,0.0,0.04792]
[1778566115381,57.52,81236.75,21.1,-0.00029,0.0,0.04791]
[1778566115531,57.52,81236.75,21.1,-0.00029,0.0,0.04791]
[1778566115811,57.52,81236.75,21.1,-0.00029,0.0,0.04791]
[1778566117072,57.52,81234.86,21.1,-0.00029,0.0,0.04803]
[1778566117816,57.52,81231.38,21.1,-0.0003,0.0,0.04826]
[1778566121626,57.52,81222.38,21.1,-0.0003,0.0,0.04884]
[1778566122410,57.52,81222.39,21.1,-0.0003,0.0,0.04884]
[1778566125259,57.52,81222.16,21.1,-0.0003,0.0,0.04886]
[1778566126006,57.52,81222.2,21.1,-0.0003,0.0,0.04885]
[1778566130879,57.52,81222.59,21.1,-0.0003,0.0,0.04883]
[1778566133034,57.52,81220.04,21.1,-0.0003,0.0,0.049]
[1778566133636,57.52,81219.85,21.1,-0.0003,0.0,0.04901]
[1778566134212,57.52,81219.85,21.1,-0.0003,0.0,0.04901]
[1778566136832,57.52,81221.48,21.1,-0.0003,0.0,0.0489]
[1778566137564,57.52,81221.48,21.1,-0.0003,0.0,0.0489]
[1778566142820,57.52,81225.22,21.1,-0.0003,0.0,0.04866]
[1778566144348,57.52,81225.22,21.1,-0.0003,0.0,0.04866]
[1778566145009,57.52,81224.06,21.1,-0.0003,0.0,0.04873]
[1778566146883,57.52,81224.03,21.1,-0.0003,0.0,0.04873]
[1778566148214,57.52,81224.42,21.1,-0.0003,0.0,0.04871]
[1778566150870,57.52,81223.61,21.1,-0.0003,0.0,0.04876]
[1778566151323,57.52,81223.61,21.1,-0.0003,0.0,0.04876]
[1778566158933,57.52,81231.09,21.1,-0.0003,0.0,0.04828]
[1778566162881,57.52,81231.62,21.1,-0.0003,0.0,0.04824]
[1778566164298,57.52,81231.39,21.1,-0.0003,0.0,0.04826]
[1778566167040,57.52,81233.93,21.1,-0.0003,0.0,0.04809]
[1778566167946,57.52,81233.9,21.1,-0.0003,0.0,0.04809]
[1778566171968,57.52,81232.22,21.1,-0.00029,0.0,0.04801]
[1778566172620,57.52,81232.19,21.1,-0.00029,0.0,0.04801]
[1778566173230,57.52,81232.19,21.1,-0.00029,0.0,0.04801]
[1778566174023,57.52,81232.19,21.1,-0.00029,0.0,0.04801]
[1778566176057,57.52,81232.2,21.1,-0.00029,0.0,0.04801]
[1778566176755,57.52,81232.59,21.1,-0.00029,0.0,0.04798]
[1778566178660,57.52,81233.23,21.1,-0.00029,0.0,0.04794]
[1778566179876,57.52,81233.26,21.1,-0.00029,0.0,0.04794]
[1778566181921,57.52,81233.56,21.1,-0.00029,0.0,0.04792]
[1778566182804,57.52,81233.56,21.1,-0.00029,0.0,0.04792]
[1778566184030,57.52,81234.64,21.1,-0.00029,0.0,0.04785]
[1778566184435,57.52,81234.12,21.1,-0.00029,0.0,0.04788]
[1778566186946,57.52,81238.12,21.1,-0.00029,0.0,0.04763]
[1778566187598,57.52,81238.12,21.1,-0.00029,0.0,0.04763]
[1778566189003,57.52,81237.71,21.1,-0.00029,0.0,0.04765]
[1778566189743,57.52,81237.26,21.1,-0.00029,0.0,0.04768]
[1778566190492,57.52,81237.7,21.1,-0.00029,0.0,0.04765]
[1778566192668,57.52,81236.88,21.1,-0.00029,0.0,0.04771]
[1778566195366,57.52,81235.64,21.1,-0.00029,0.0,0.04779]
[1778566196843,57.52,81234.72,21.1,-0.00029,0.0,0.04784]
[1778566198113,57.52,81234.1,21.1,-0.00029,0.0,0.04788]
[1778566198813,57.52,81234.5,21.1,-0.00029,0.0,0.04786]
[1778566202898,57.52,81234.28,21.1,-0.00029,0.0,0.04787]
[1778566203611,57.52,81235.61,21.1,-0.00029,0.0,0.04779]
[1778566209072,57.52,81235.0,21.1,-0.00029,0.0,0.04783]
[1778566209831,57.52,81235.27,21.1,-0.00029,0.0,0.04781]
[1778566211611,57.52,81234.96,21.1,-0.00029,0.0,0.04783]
[1778566212168,57.52,81234.96,21.1,-0.00029,0.0,0.04783]
[1778566215158,57.52,81233.7,21.1,-0.00029,0.0,0.04791]
[1778566215716,57.52,81233.96,21.1,-0.00029,0.0,0.04789]
[1778566217015,57.52,81234.01,21.1,-0.00029,0.0,0.04789]
[1778566217650,57.52,81234.01,21.1,-0.00029,0.0,0.04789]
[1778566227424,57.52,81236.12,21.1,-0.00029,0.0,0.04775]
[1778566228091,57.52,81235.33,21.1,-0.00029,0.0,0.04781]
[1778566228834,57.52,81235.33,21.1,-0.00029,0.0,0.04781]
[1778566230073,57.52,81235.35,21.1,-0.00029,0.0,0.0478]
[1778566234295,57.52,81235.36,21.1,-0.00029,0.0,0.04761]
[1778566234391,57.52,81235.36,21.1,-0.00029,0.0,0.04761]
[1778566241059,57.52,81241.6,21.1,-0.00029,0.0,0.04721]
[1778566241618,57.52,81241.73,21.1,-0.00029,0.0,0.0472]
[1778566246895,57.52,81242.27,21.1,-0.00029,0.0,0.04717]
[1778566248372,57.52,81242.49,21.1,-0.00029,0.0,0.04715]
[1778566249591,57.52,81242.52,21.1,-0.00029,0.0,0.04715]
[1778566250860,57.52,81242.68,21.1,-0.00029,0.0,0.04714]
[1778566255775,57.52,81243.44,21.1,-0.00029,0.0,0.04709]
[1778566257390,57.52,81243.56,21.1,-0.00029,0.0,0.04709]
[1778566258337,57.52,81243.56,21.1,-0.00029,0.0,0.04709]
[1778566261217,57.52,81242.7,21.1,-0.00029,0.0,0.04714]
[1778566261635,57.52,81243.57,21.1,-0.00029,0.0,0.04709]
[1778566262249,57.52,81243.57,21.1,-0.00029,0.0,0.04709]
[1778566264013,57.52,81243.51,21.1,-0.00029,0.0,0.04709]
[1778566266454,57.52,81243.51,21.1,-0.00029,0.0,0.04709]
[1778566267227,57.52,81243.51,21.1,-0.00029,0.0,0.04709]
[1778566267965,57.52,81243.5,21.1,-0.00029,0.0,0.04709]
[1778566268492,57.52,81243.5,21.1,-0.00029,0.0,0.04709]
[1778566270088,57.52,81243.5,21.1,-0.00029,0.0,0.04709]
[1778566270499,57.52,81243.5,21.1,-0.00029,0.0,0.04709]
[1778566272239,57.52,81243.73,21.1,-0.00029,0.0,0.04707]
[1778566273816,57.52,81243.69,21.1,-0.00029,0.0,0.04708]
[1778566276309,57.52,81243.46,21.1,-0.00029,0.0,0.04709]
[1778566276992,57.52,81243.46,21.1,-0.00029,0.0,0.04709]
[1778566278604,57.52,81243.49,21.1,-0.00029,0.0,0.04709]
[1778566279121,57.52,81243.49,21.1,-0.00029,0.0,0.04709]
[1778566283032,57.52,81243.46,21.1,-0.00029,0.0,0.04709]
[1778566283831,57.52,81243.46,21.1,-0.00029,0.0,0.04709]
[1778566290888,57.52,81243.3,21.1,-0.00029,0.0,0.0471]
[1778566299038,57.52,81242.91,21.1,-0.00029,0.0,0.04693]
[1778566299529,57.52,81242.91,21.1,-0.00029,0.0,0.04693]
[1778566300232,57.52,81242.91,21.1,-0.00029,0.0,0.04693]
[1778566300969,57.52,81242.91,21.1,-0.00029,0.0,0.04693]
[1778566302303,57.52,81240.23,21.1,-0.00029,0.0,0.0471]
[1778566302970,57.52,81239.19,21.1,-0.00029,0.0,0.04717]
[1778566306234,57.52,81238.39,21.1,-0.00029,0.0,0.04722]
[1778566306681,57.52,81238.28,21.1,-0.00029,0.0,0.04723]
[1778566312317,57.52,81240.8,21.1,-0.00029,0.0,0.04707]
[1778566312886,57.52,81240.8,21.1,-0.00029,0.0,0.04707]
[1778566320089,57.52,81240.0,21.1,-0.00029,0.0,0.04712]
[1778566323012,57.52,81239.89,21.1,-0.00029,0.0,0.04712]
[1778566323670,57.52,81239.93,21.1,-0.00029,0.0,0.04712]
[1778566324261,57.52,81239.93,21.1,-0.00029,0.0,0.04712]
[1778566324928,57.52,81239.99,21.1,-0.00029,0.0,0.04712]
[1778566326909,57.52,81238.94,21.1,-0.00029,0.0,0.04718]
[1778566327533,57.52,81238.94,21.1,-0.00029,0.0,0.04718]
[1778566335980,57.52,81237.83,21.1,-0.00029,0.0,0.04726]
[1778566336499,57.52,81237.83,21.1,-0.00029,0.0,0.04726]
[1778566343820,57.52,81240.1,21.1,-0.00029,0.0,0.04711]
[1778566345026,57.52,81240.1,21.1,-0.00029,0.0,0.04711]
[1778566346896,57.52,81240.1,21.1,-0.00029,0.0,0.04711]
[1778566347317,57.52,81240.1,21.1,-0.00029,0.0,0.04711]
[1778566350049,57.52,81240.08,21.1,-0.00029,0.0,0.04711]
[1778566350895,57.52,81240.01,21.1,-0.00029,0.0,0.04712]
[1778566353389,57.52,81242.33,21.1,-0.00029,0.0,0.04678]
[1778566354076,57.52,81242.33,21.1,-0.00029,0.0,0.04678]
[1778566355443,57.52,81242.32,21.1,-0.00029,0.0,0.04678]
[1778566356084,57.52,81239.98,21.1,-0.00029,0.0,0.04693]
[1778566358962,57.52,81240.28,21.1,-0.00029,0.0,0.04691]
[1778566359780,57.52,81240.29,21.1,-0.00029,0.0,0.04691]
[1778566360309,57.52,81240.29,21.1,-0.00029,0.0,0.04691]
[1778566360940,57.52,81240.11,21.1,-0.00029,0.0,0.04692]
[1778566365893,57.52,81240.49,21.1,-0.00029,0.0,0.04689]
[1778566366334,57.52,81240.49,21.1,-0.00029,0.0,0.04689]
[1778566371447,57.52,81240.48,21.1,-0.00029,0.0,0.04689]
[1778566376367,57.52,81240.34,21.1,-0.00029,0.0,0.0469]
[1778566377135,57.52,81240.34,21.1,-0.00029,0.0,0.0469]
[1778566383531,57.52,81240.12,21.1,-0.00029,0.0,0.04692]
[1778566388117,57.52,81240.03,21.1,-0.00029,0.0,0.04692]
[1778566389443,57.52,81240.05,21.1,-0.00029,0.0,0.04692]
[1778566390059,57.52,81240.04,21.1,-0.00029,0.0,0.04692]
[1778566392043,57.52,81240.16,21.1,-0.00029,0.0,0.04691]
[1778566396938,57.52,81240.17,21.1,-0.00029,0.0,0.04691]
[1778566397752,57.52,81240.17,21.1,-0.00029,0.0,0.04691]
[1778566402829,57.52,81242.79,21.1,-0.00029,0.0,0.04675]
[1778566403600,57.52,81242.79,21.1,-0.00029,0.0,0.04675]
[1778566405609,57.52,81240.35,21.1,-0.00029,0.0,0.0469]
[1778566406078,57.52,81240.38,21.1,-0.00029,0.0,0.0469]
[1778566406802,57.52,81240.42,21.1,-0.00029,0.0,0.0469]
[1778566407383,57.52,81240.42,21.1,-0.00029,0.0,0.0469]
[1778566414927,57.52,81240.38,21.1,-0.00029,0.0,0.04671]
[1778566415313,57.52,81240.38,21.1,-0.00029,0.0,0.04671]
[1778566416082,57.52,81240.38,21.1,-0.00029,0.0,0.04671]
[1778566416839,57.52,81240.37,21.1,-0.00029,0.0,0.04671]
[1778566419002,57.52,81240.38,21.1,-0.00029,0.0,0.04671]
[1778566419552,57.52,81240.38,21.1,-0.00029,0.0,0.04671]
[1778566424674,57.52,81235.9,21.1,-0.00029,0.0,0.04699]
[1778566425939,57.52,81236.08,21.1,-0.00029,0.0,0.04698]
[1778566427357,57.52,81236.14,21.1,-0.00029,0.0,0.04697]
[1778566432875,57.52,81240.89,21.1,-0.00029,0.0,0.04667]
[1778566437911,57.52,81238.44,21.1,-0.00029,0.0,0.04683]
[1778566442945,57.52,81239.0,21.1,-0.00029,0.0,0.04679]
[1778566447980,57.52,81239.05,21.1,-0.00029,0.0,0.04679]
[1778566453015,57.52,81238.67,21.1,-0.00029,0.0,0.04681]
[1778566459057,57.52,81238.75,21.1,-0.00029,0.0,0.04681]
[1778566464092,57.52,81238.7,21.1,-0.00029,0.0,0.04681]
[1778566469129,57.52,81238.15,21.1,-0.00029,0.0,0.04685]
[1778566474165,57.52,81238.13,21.1,-0.00029,0.0,0.04666]
[1778566481213,57.52,81238.6,21.1,-0.00029,0.0,0.04663]
[1778566486248,57.52,81238.7,21.1,-0.00029,0.0,0.04662]
[1778566491283,57.52,81242.71,21.1,-0.00028,0.0,0.04637]
[1778566496318,57.52,81251.06,21.1,-0.00028,0.0,0.04586]
[1778566498332,57.52,81235.41,21.1,-0.00029,0.0,0.04684]
[1778566503367,57.52,81235.11,21.1,-0.00029,0.0,0.04687]
[1778566509409,57.52,81233.36,21.1,-0.00029,0.0,0.04699]
[1778566509770,57.52,81233.36,21.1,-0.00029,0.0,0.04699]
[1778566515451,57.53,81234.14,21.1,-0.00029,0.0,0.04695]
[1778566520782,57.53,81243.41,21.1,-0.00028,0.0,0.04637]
[1778566526528,57.53,81246.07,21.1,-0.00028,0.0,0.0462]
[1778566531565,57.53,81245.94,21.1,-0.00028,0.0,0.04602]
[1778566537607,57.53,81245.9,21.1,-0.00028,0.0,0.04602]
[1778566542642,57.53,81245.88,21.1,-0.00028,0.0,0.04602]
[1778566547677,57.53,81247.22,21.1,-0.00028,0.0,0.04594]
[1778566552712,57.53,81247.41,21.1,-0.00028,0.0,0.04593]
[1778566557747,57.53,81245.97,21.1,-0.00028,0.0,0.04602]
[1778566562782,57.53,81246.01,21.1,-0.00028,0.0,0.04601]
[1778566567818,57.53,81246.15,21.1,-0.00028,0.0,0.046]
[1778566572854,57.53,81245.71,21.1,-0.00028,0.0,0.04603]
[1778566578458,57.53,81246.04,21.1,-0.00028,0.0,0.04601]
[1778566583932,57.53,81246.17,21.1,-0.00028,0.0,0.046]
[1778566589974,57.53,81248.4,21.1,-0.00028,0.0,0.04586]
[1778566595010,57.53,81252.86,21.1,-0.00028,0.0,0.0454]
[1778566600044,57.53,81257.0,21.1,-0.00028,0.0,0.04515]
[1778566605079,57.53,81255.5,21.1,-0.00028,0.0,0.04524]
[1778566610114,57.53,81257.01,21.1,-0.00028,0.0,0.04515]
[1778566615150,57.53,81256.27,21.1,-0.00028,0.0,0.04519]
[1778566620184,57.53,81257.12,21.1,-0.00028,0.0,0.04514]
[1778566625219,57.53,81255.75,21.1,-0.00028,0.0,0.04522]
[1778566631261,57.53,81257.4,21.1,-0.00028,0.0,0.04512]
[1778566636298,57.53,81257.5,21.1,-0.00028,0.0,0.04512]
[1778566641333,57.53,81257.2,21.1,-0.00028,0.0,0.04514]
[1778566646368,57.53,81257.92,21.1,-0.00028,0.0,0.04509]
[1778566651403,57.53,81269.79,21.1,-0.00027,0.0,0.04419]
[1778566657445,57.53,81274.67,21.1,-0.00027,0.0,0.0439]
[1778566664494,57.53,81274.85,21.1,-0.00027,0.0,0.04389]
[1778566669529,57.53,81274.99,21.1,-0.00027,0.0,0.04388]
[1778566674564,57.53,81275.49,21.1,-0.00027,0.0,0.04385]
[1778566679599,57.53,81280.94,21.1,-0.00027,0.0,0.04353]
[1778566684634,57.53,81279.13,21.1,-0.00027,0.0,0.04363]
[1778566689669,57.53,81277.14,21.1,-0.00027,0.0,0.04375]
[1778566694704,57.53,81276.71,21.1,-0.00027,0.0,0.04378]
[1778566699745,57.53,81279.02,21.1,-0.00027,0.0,0.04364]
[1778566699970,57.53,81279.02,21.1,-0.00027,0.0,0.04364]
[1778566706790,57.53,81281.67,21.1,-0.00027,0.0,0.04348]
[1778566711825,57.53,81282.52,21.1,-0.00026,0.0,0.04325]
[1778566716860,57.53,81282.73,21.1,-0.00026,0.0,0.04324]
[1778566722902,57.53,81283.47,21.1,-0.00026,0.0,0.0432]
[1778566727937,57.53,81279.48,21.1,-0.00027,0.0,0.04343]
[1778566732972,57.53,81278.65,21.1,-0.00027,0.0,0.04348]
[1778566739014,57.53,81279.0,21.1,-0.00027,0.0,0.04346]
[1778566744050,57.53,81279.12,21.1,-0.00027,0.0,0.04345]
[1778566750092,57.53,81278.89,21.1,-0.00027,0.0,0.04347]
[1778566752138,57.53,81278.89,21.1,-0.00027,0.0,0.04347]
[1778566752233,57.53,81279.1,21.1,-0.00027,0.0,0.04345]
[1778566758148,57.53,81275.01,21.1,-0.00027,0.0,0.04369]
[1778566759076,57.53,81275.01,21.1,-0.00027,0.0,0.04369]
[1778566764190,57.53,81274.39,21.1,-0.00027,0.0,0.04373]
[1778566769225,57.53,81274.49,21.1,-0.00027,0.0,0.04373]
[1778566774260,57.53,81273.35,21.1,-0.00027,0.0,0.04361]
[1778566782316,57.53,81273.75,21.1,-0.00027,0.0,0.04359]
[1778566787351,57.53,81274.02,21.1,-0.00027,0.0,0.04357]
[1778566792386,57.53,81273.45,21.1,-0.00027,0.0,0.0436]
[1778566797421,57.53,81265.9,21.1,-0.00027,0.0,0.04405]
[1778566802456,57.53,81264.01,21.1,-0.00027,0.0,0.04417]
[1778566807492,57.53,81265.12,21.1,-0.00027,0.0,0.0441]
[1778566812527,57.53,81269.32,21.1,-0.00027,0.0,0.04385]
[1778566819577,57.53,81268.78,21.1,-0.00027,0.0,0.04388]
[1778566824612,57.53,81268.76,21.1,-0.00027,0.0,0.04388]
[1778566829647,57.53,81270.21,21.1,-0.00027,0.0,0.0438]
[1778566836696,57.53,81271.07,21.1,-0.00027,0.0,0.04356]
[1778566842741,57.53,81270.27,21.1,-0.00027,0.0,0.04361]
[1778566847775,57.53,81269.98,21.1,-0.00027,0.0,0.04363]
[1778566853817,57.53,81269.58,21.1,-0.00027,0.0,0.04365]
[1778566861876,57.53,81269.53,21.1,-0.00027,0.0,0.04365]
[1778566863679,57.53,81269.49,21.1,-0.00027,0.0,0.04366]
[1778566869900,57.53,81269.39,21.1,-0.00027,0.0,0.04366]
[1778566875971,57.53,81268.92,21.1,-0.00027,0.0,0.04369]
[1778566881006,57.53,81269.55,21.1,-0.00027,0.0,0.04365]
[1778566887048,57.53,81268.32,21.1,-0.00027,0.0,0.04373]
[1778566892084,57.53,81266.01,21.1,-0.00027,0.0,0.04368]
[1778566897119,57.53,81267.85,21.1,-0.00027,0.0,0.04357]
[1778566902154,57.53,81267.83,21.1,-0.00027,0.0,0.04357]
[1778566907189,57.53,81271.33,21.1,-0.00027,0.0,0.04337]
[1778566912224,57.53,81271.97,21.1,-0.00027,0.0,0.04333]
[1778566917259,57.53,81271.68,21.1,-0.00027,0.0,0.04334]
[1778566922294,57.53,81271.68,21.1,-0.00027,0.0,0.04334]
[1778566927333,57.53,81271.7,21.1,-0.00027,0.0,0.04334]
[1778566933375,57.53,81271.66,21.1,-0.00027,0.0,0.04335]
[1778566938410,57.53,81268.66,21.1,-0.00027,0.0,0.04352]
[1778566943445,57.53,81265.72,21.1,-0.00027,0.0,0.0437]
[1778566948480,57.53,81264.75,21.1,-0.00027,0.0,0.04375]
[1778566953515,57.53,81260.18,21.1,-0.00027,0.0,0.04384]
[1778566959558,57.53,81261.05,21.1,-0.00027,0.0,0.04379]
[1778566966607,57.53,81260.91,21.1,-0.00027,0.0,0.0438]
[1778566972882,57.53,81261.59,21.1,-0.00027,0.0,0.04376]
[1778566978441,57.53,81262.93,21.1,-0.00027,0.0,0.04368]
[1778566979523,57.53,81264.98,21.1,-0.00027,0.0,0.04356]
[1778566984736,57.53,81264.1,21.1,-0.00027,0.0,0.04361]
[1778566990779,57.53,81264.06,21.1,-0.00027,0.0,0.04361]
[1778566997828,57.53,81262.0,21.1,-0.00027,0.0,0.04373]
[1778567002863,57.53,81261.69,21.1,-0.00027,0.0,0.04375]
[1778567008905,57.53,81260.41,21.1,-0.00027,0.0,0.04383]
[1778567013942,57.53,81249.94,21.1,-0.00027,0.0,0.04427]
[1778567018977,57.53,81243.61,21.1,-0.00027,0.0,0.04465]
[1778567024012,57.53,81242.87,21.1,-0.00027,0.0,0.0447]
[1778567029047,57.53,81243.73,21.1,-0.00027,0.0,0.04464]
[1778567035089,57.53,81243.89,21.1,-0.00027,0.0,0.04463]
[1778567037103,57.53,81243.92,21.1,-0.00027,0.0,0.04463]
[1778567041132,57.53,81243.82,21.1,-0.00027,0.0,0.04464]
[1778567047174,57.53,81244.8,21.1,-0.00027,0.0,0.04458]
[1778567053216,57.53,81244.45,21.1,-0.00027,0.0,0.0446]
[1778567059259,57.53,81233.61,21.1,-0.00028,0.0,0.04526]
[1778567064294,57.53,81228.49,21.1,-0.00028,0.0,0.04558]
[1778567069328,57.53,81229.51,21.1,-0.00028,0.0,0.04551]
[1778567072350,57.53,81239.72,21.1,-0.00027,0.0,0.0447]
[1778567077385,57.53,81251.55,21.1,-0.00027,0.0,0.04399]
[1778567082419,57.53,81259.25,21.1,-0.00027,0.0,0.04353]
[1778567087454,57.53,81262.39,21.1,-0.00027,0.0,0.04335]
[1778567092489,57.53,81250.4,21.1,-0.00027,0.0,0.04406]
[1778567097524,57.53,81254.48,21.1,-0.00027,0.0,0.04381]
[1778567102560,57.53,81267.84,21.1,-0.00026,0.0,0.04303]
[1778567107595,57.53,81267.83,21.1,-0.00026,0.0,0.04303]
[1778567112630,57.53,81269.01,21.1,-0.00026,0.0,0.04296]
[1778567117668,57.53,81268.81,21.1,-0.00026,0.0,0.04297]
[1778567122701,57.53,81268.04,21.1,-0.00026,0.0,0.04301]
[1778567127736,57.53,81266.58,21.1,-0.00026,0.0,0.0431]
[1778567132775,57.53,81266.32,21.1,-0.00026,0.0,0.04293]
[1778567137810,57.53,81267.32,21.1,-0.00026,0.0,0.04288]
[1778567142846,57.53,81267.37,21.1,-0.00026,0.0,0.04287]
[1778567148887,57.53,81268.0,21.1,-0.00026,0.0,0.04284]
[1778567153922,57.53,81270.01,21.1,-0.00026,0.0,0.04272]
[1778567158957,57.53,81270.79,21.1,-0.00026,0.0,0.04267]
[1778567163992,57.53,81269.37,21.1,-0.00026,0.0,0.04276]
[1778567169027,57.53,81267.68,21.1,-0.00026,0.0,0.04285]
[1778567174066,57.53,81266.95,21.1,-0.00026,0.0,0.0429]
[1778567179101,57.53,81266.0,21.1,-0.00026,0.0,0.04295]
[1778567184136,57.53,81266.01,21.1,-0.00026,0.0,0.04295]
[1778567189171,57.53,81265.81,21.1,-0.00026,0.0,0.04296]
[1778567194209,57.53,81265.83,21.1,-0.00026,0.0,0.04278]
[1778567200251,57.53,81265.91,21.1,-0.00026,0.0,0.04278]
[1778567206293,57.53,81265.76,21.1,-0.00026,0.0,0.04279]
[1778567211329,57.53,81265.69,21.1,-0.00026,0.0,0.04279]
[1778567217371,57.53,81265.8,21.1,-0.00026,0.0,0.04278]
[1778567222406,57.53,81265.15,21.1,-0.00026,0.0,0.04282]
[1778567227442,57.53,81265.65,21.1,-0.00026,0.0,0.04279]
[1778567232476,57.53,81251.64,21.1,-0.00027,0.0,0.04362]
[1778567237512,57.53,81250.78,21.1,-0.00027,0.0,0.04367]
[1778567242546,57.53,81250.93,21.1,-0.00027,0.0,0.04366]
[1778567247581,57.53,81236.53,21.1,-0.00027,0.0,0.04452]
[1778567252616,57.53,81236.42,21.1,-0.00027,0.0,0.04434]
[1778567257652,57.53,81225.79,21.1,-0.00028,0.0,0.04499]
[1778567262687,57.53,81224.28,21.1,-0.00028,0.0,0.04508]
[1778567267722,57.53,81224.4,21.1,-0.00028,0.0,0.04507]
[1778567272757,57.53,81225.83,21.1,-0.00028,0.0,0.04498]
[1778567277792,57.53,81225.78,21.1,-0.00028,0.0,0.04499]
[1778567283834,57.53,81225.59,21.1,-0.00028,0.0,0.045]
[1778567288869,57.53,81225.57,21.1,-0.00028,0.0,0.045]
[1778567293905,57.53,81215.57,21.1,-0.00028,0.0,0.04561]
[1778567299947,57.53,81214.35,21.1,-0.00028,0.0,0.04569]
[1778567304982,57.53,81215.04,21.1,-0.00028,0.0,0.04565]
[1778567312031,57.53,81215.22,21.1,-0.00028,0.0,0.04544]
[1778567317066,57.53,81215.32,21.1,-0.00028,0.0,0.04544]
[1778567322101,57.53,81214.24,21.1,-0.00028,0.0,0.04551]
[1778567326930,57.53,81214.14,21.1,-0.00028,0.0,0.04551]
[1778567327564,57.53,81214.14,21.1,-0.00028,0.0,0.04551]
[1778567333179,57.53,81210.92,21.1,-0.00028,0.0,0.04571]
[1778567339221,57.53,81211.77,21.1,-0.00028,0.0,0.04566]
[1778567344256,57.53,81208.42,21.1,-0.00028,0.0,0.04587]
[1778567349291,57.53,81209.11,21.1,-0.00028,0.0,0.04582]
[1778567355334,57.53,81209.24,21.1,-0.00028,0.0,0.04581]
[1778567360368,57.53,81209.1,21.1,-0.00028,0.0,0.04582]
[1778567367231,57.53,81208.74,21.1,-0.00028,0.0,0.04585]
[1778567374466,57.53,81208.26,21.1,-0.00028,0.0,0.04568]
[1778567379502,57.53,81209.39,21.1,-0.00028,0.0,0.04561]
[1778567384537,57.53,81207.74,21.1,-0.00028,0.0,0.04572]
[1778567389572,57.53,81198.59,21.1,-0.00029,0.0,0.04629]
[1778567396621,57.53,81198.04,21.1,-0.00029,0.0,0.04632]
[1778567401656,57.53,81205.81,21.1,-0.00028,0.0,0.04584]
[1778567406691,57.53,81201.13,21.1,-0.00028,0.0,0.04613]
[1778567410719,57.53,81189.81,21.1,-0.00029,0.0,0.04684]
[1778567415754,57.53,81189.34,21.1,-0.00029,0.0,0.04687]
[1778567420789,57.53,81179.84,21.1,-0.00029,0.0,0.04748]
[1778567425824,57.53,81180.12,21.1,-0.00029,0.0,0.04746]
[1778567431866,57.53,81179.75,21.1,-0.00029,0.0,0.04729]
[1778567437908,57.53,81179.08,21.1,-0.00029,0.0,0.04733]
[1778567443950,57.53,81180.01,21.1,-0.00029,0.0,0.04727]
[1778567448987,57.53,81180.15,21.1,-0.00029,0.0,0.04726]
[1778567455029,57.53,81178.38,21.1,-0.00029,0.0,0.04737]
[1778567460064,57.53,81179.88,21.1,-0.00029,0.0,0.04728]
[1778567465099,57.53,81185.65,21.1,-0.00029,0.0,0.04691]
[1778567470137,57.53,81194.14,21.1,-0.00029,0.0,0.04637]
[1778567475172,57.53,81193.51,21.1,-0.00029,0.0,0.04641]
[1778567480207,57.53,81188.01,21.1,-0.00029,0.0,0.04676]
[1778567485242,57.53,81188.93,21.1,-0.00029,0.0,0.0467]
[1778567490278,57.53,81189.07,21.1,-0.00029,0.0,0.04669]
[1778567495313,57.53,81183.51,21.1,-0.00029,0.0,0.04685]
[1778567500348,57.53,81171.61,21.1,-0.00029,0.0,0.04761]
[1778567505383,57.53,81170.07,21.1,-0.0003,0.0,0.04771]
[1778567507397,57.53,81158.31,21.1,-0.0003,0.0,0.04847]
[1778567509751,57.53,81156.75,21.1,-0.0003,0.0,0.04858]
[1778567509771,57.53,81157.36,21.1,-0.0003,0.0,0.04854]
[1778567510221,57.53,81157.36,21.1,-0.0003,0.0,0.04854]
[1778567510418,57.53,81156.04,21.1,-0.0003,0.0,0.04862]
[1778567511072,57.53,81156.04,21.1,-0.0003,0.0,0.04862]
[1778567511373,57.53,81156.04,21.1,-0.0003,0.0,0.04862]
[1778567512721,57.53,81160.49,21.1,-0.0003,0.0,0.04833]
[1778567512767,57.53,81161.58,21.1,-0.0003,0.0,0.04826]
[1778567513624,57.53,81161.58,21.1,-0.0003,0.0,0.04826]
[1778567513658,57.53,81162.37,21.1,-0.0003,0.0,0.04821]
[1778567514241,57.53,81162.37,21.1,-0.0003,0.0,0.04821]
[1778567514446,57.53,81162.38,21.1,-0.0003,0.0,0.04821]
[1778567515616,57.53,81162.38,21.1,-0.0003,0.0,0.04821]
[1778567515704,57.53,81162.36,21.1,-0.0003,0.0,0.04821]
[1778567516184,57.53,81162.36,21.1,-0.0003,0.0,0.04821]
[1778567516460,57.53,81162.51,21.1,-0.0003,0.0,0.0482]
[1778567518978,57.53,81162.6,21.1,-0.0003,0.0,0.04819]
[1778567519579,57.53,81162.6,21.1,-0.0003,0.0,0.04819]
[1778567522914,57.53,81162.08,21.1,-0.0003,0.0,0.04823]
[1778567523777,57.53,81162.08,21.1,-0.0003,0.0,0.04823]
[1778567523509,57.53,81160.39,21.1,-0.0003,0.0,0.04834]
[1778567524516,57.53,81157.09,21.1,-0.0003,0.0,0.04855]
[1778567525231,57.53,81157.09,21.1,-0.0003,0.0,0.04855]
[1778567525523,57.53,81156.11,21.1,-0.0003,0.0,0.04862]
[1778567526076,57.53,81156.11,21.1,-0.0003,0.0,0.04862]
[1778567526530,57.53,81156.3,21.1,-0.0003,0.0,0.04861]
[1778567528935,57.53,81155.46,21.1,-0.0003,0.0,0.04866]
[1778567529452,57.53,81155.46,21.1,-0.0003,0.0,0.04866]
[1778567529962,57.53,81155.46,21.1,-0.0003,0.0,0.04866]
[1778567530558,57.53,81150.61,21.1,-0.0003,0.0,0.04898]
[1778567531267,57.53,81150.61,21.1,-0.0003,0.0,0.04898]
[1778567531565,57.53,81149.36,21.1,-0.0003,0.0,0.04906]
[1778567531934,57.53,81149.36,21.1,-0.0003,0.0,0.04906]
[1778567532572,57.53,81149.59,21.1,-0.0003,0.0,0.04905]
[1778567532834,57.53,81149.59,21.1,-0.0003,0.0,0.04905]
[1778567533579,57.53,81149.6,21.1,-0.0003,0.0,0.04905]
[1778567533831,57.53,81149.6,21.1,-0.0003,0.0,0.04905]
[1778567534403,57.53,81149.6,21.1,-0.0003,0.0,0.04905]
[1778567536823,57.53,81149.4,21.1,-0.0003,0.0,0.04906]
[1778567542642,57.53,81157.49,21.1,-0.0003,0.0,0.04853]
[1778567544383,57.53,81157.38,21.1,-0.0003,0.0,0.04854]
[1778567544984,57.53,81157.2,21.1,-0.0003,0.0,0.04855]
[1778567545596,57.53,81157.2,21.1,-0.0003,0.0,0.04855]
[1778567550065,57.53,81157.58,21.1,-0.0003,0.0,0.04852]
[1778567551458,57.53,81157.58,21.1,-0.0003,0.0,0.04852]
[1778567553886,57.53,81159.65,21.1,-0.0003,0.0,0.04819]
[1778567554554,57.53,81159.65,21.1,-0.0003,0.0,0.04819]
[1778567560747,57.53,81159.55,21.1,-0.0003,0.0,0.04819]
[1778567560926,57.53,81161.5,21.1,-0.0003,0.0,0.04807]
[1778567561772,57.53,81161.5,21.1,-0.0003,0.0,0.04807]
[1778567562176,57.53,81166.8,21.1,-0.0003,0.0,0.04772]
[1778567567817,57.53,81164.04,21.1,-0.0003,0.0,0.0479]
[1778567572852,57.53,81163.59,21.1,-0.0003,0.0,0.04793]
[1778567572881,57.53,81163.59,21.1,-0.0003,0.0,0.04793]
[1778567573562,57.53,81163.59,21.1,-0.0003,0.0,0.04793]
[1778567575080,57.53,81164.17,21.1,-0.0003,0.0,0.04789]
[1778567575850,57.53,81164.17,21.1,-0.0003,0.0,0.04789]
[1778567580347,57.53,81163.1,21.1,-0.0003,0.0,0.04796]
[1778567581175,57.53,81161.98,21.1,-0.0003,0.0,0.04803]
[1778567586950,57.53,81153.26,21.1,-0.0003,0.0,0.0486]
[1778567592102,57.53,81153.27,21.1,-0.0003,0.0,0.0486]
[1778567593042,57.53,81152.2,21.1,-0.0003,0.0,0.04867]
[1778567598604,57.53,81147.95,21.1,-0.0003,0.0,0.04895]
[1778567599200,57.53,81147.84,21.1,-0.0003,0.0,0.04896]
[1778567600022,57.53,81142.38,21.1,-0.00031,0.0,0.04932]
[1778567600832,57.53,81142.38,21.1,-0.00031,0.0,0.04932]
[1778567602719,57.53,81137.58,21.1,-0.00031,0.0,0.04964]
[1778567603739,57.53,81134.01,21.1,-0.00031,0.0,0.04988]
[1778567604982,57.53,81129.47,21.1,-0.00031,0.0,0.05019]
[1778567605723,57.53,81129.47,21.1,-0.00031,0.0,0.05019]
[1778567608456,57.53,81129.61,21.1,-0.00031,0.0,0.05018]
[1778567609788,57.53,81130.15,21.1,-0.00031,0.0,0.05014]
[1778567611154,57.53,81130.11,21.1,-0.00031,0.0,0.05015]
[1778567611840,57.53,81130.11,21.1,-0.00031,0.0,0.05015]
[1778567615648,57.53,81129.19,21.1,-0.00031,0.0,0.05]
[1778567617186,57.53,81125.34,21.1,-0.00031,0.0,0.05026]
[1778567618468,57.53,81120.93,21.1,-0.00031,0.0,0.05056]
[1778567621189,57.53,81122.42,21.1,-0.00031,0.0,0.05046]
[1778567622568,57.53,81122.41,21.1,-0.00031,0.0,0.05046]
[1778567623208,57.53,81122.43,21.1,-0.00031,0.0,0.05046]
[1778567628152,57.53,81129.11,21.1,-0.00031,0.0,0.05001]
[1778567629435,57.53,81130.66,21.1,-0.00031,0.0,0.0499]
[1778567631060,57.53,81126.02,21.1,-0.00031,0.0,0.05022]
[1778567633164,57.53,81125.63,21.1,-0.00031,0.0,0.05024]
[1778567638263,57.53,81118.53,21.1,-0.00032,0.0,0.05073]
[1778567639595,57.53,81116.93,21.1,-0.00032,0.0,0.05083]
[1778567639688,57.53,81116.93,21.1,-0.00032,0.0,0.05083]
[1778567641024,57.53,81105.41,21.1,-0.00032,0.0,0.05163]
[1778567646363,57.53,81107.57,21.1,-0.00032,0.0,0.05148]
[1778567647438,57.53,81107.57,21.1,-0.00032,0.0,0.05148]
[1778567647919,57.53,81107.57,21.1,-0.00032,0.0,0.05148]
[1778567650200,57.53,81113.97,21.1,-0.00032,0.0,0.05104]
[1778567650400,57.53,81113.97,21.1,-0.00032,0.0,0.05104]
[1778567651646,57.53,81114.3,21.1,-0.00032,0.0,0.05101]
[1778567651658,57.53,81114.3,21.1,-0.00032,0.0,0.05101]
[1778567654038,57.53,81121.24,21.1,-0.00031,0.0,0.05054]
[1778567655495,57.53,81122.92,21.1,-0.00031,0.0,0.05043]
[1778567657521,57.53,81122.96,21.1,-0.00031,0.0,0.05042]
[1778567658292,57.53,81122.92,21.1,-0.00031,0.0,0.05043]
[1778567660851,57.53,81122.97,21.1,-0.00031,0.0,0.05042]
[1778567662888,57.53,81123.52,21.1,-0.00031,0.0,0.05039]
[1778567663587,57.53,81125.4,21.1,-0.00031,0.0,0.05026]
[1778567664153,57.53,81125.54,21.1,-0.00031,0.0,0.05025]
[1778567665365,57.53,81124.35,21.1,-0.00031,0.0,0.05033]
[1778567665988,57.53,81125.39,21.1,-0.00031,0.0,0.05026]
[1778567666567,57.53,81125.39,21.1,-0.00031,0.0,0.05026]
[1778567667175,57.53,81125.65,21.1,-0.00031,0.0,0.05024]
[1778567672547,57.53,81125.52,21.1,-0.00031,0.0,0.05004]
[1778567675122,57.53,81125.19,21.1,-0.00031,0.0,0.05006]
[1778567675899,57.53,81125.19,21.1,-0.00031,0.0,0.05006]
[1778567676583,57.53,81125.19,21.1,-0.00031,0.0,0.05006]
[1778567678094,57.53,81125.19,21.1,-0.00031,0.0,0.05006]
[1778567683624,57.53,81125.47,21.1,-0.00031,0.0,0.05005]
[1778567688659,57.53,81125.22,21.1,-0.00031,0.0,0.05006]
[1778567693695,57.53,81119.68,21.1,-0.00031,0.0,0.05044]
[1778567698730,57.53,81120.51,21.1,-0.00031,0.0,0.05038]
[1778567699944,57.53,81120.51,21.1,-0.00031,0.0,0.05038]
[1778567700444,57.53,81120.39,21.1,-0.00031,0.0,0.05039]
[1778567703065,57.53,81120.98,21.1,-0.00031,0.0,0.05035]
[1778567703560,57.53,81120.98,21.1,-0.00031,0.0,0.05035]
[1778567706937,57.53,81120.45,21.1,-0.00031,0.0,0.05039]
[1778567707605,57.53,81121.28,21.1,-0.00031,0.0,0.05033]
[1778567709048,57.53,81121.28,21.1,-0.00031,0.0,0.05033]
[1778567709907,57.53,81121.28,21.1,-0.00031,0.0,0.05033]
[1778567711173,57.53,81119.92,21.1,-0.00031,0.0,0.05042]
[1778567711770,57.53,81119.92,21.1,-0.00031,0.0,0.05042]
[1778567713516,57.53,81121.09,21.1,-0.00031,0.0,0.05034]
[1778567713568,57.53,81121.09,21.1,-0.00031,0.0,0.05034]
[1778567715252,57.53,81135.54,21.1,-0.00031,0.0,0.04937]
[1778567716334,57.53,81142.74,21.1,-0.0003,0.0,0.04889]
[1778567719261,57.53,81145.44,21.1,-0.0003,0.0,0.04871]
[1778567719956,57.53,81145.44,21.1,-0.0003,0.0,0.04871]
[1778567724052,57.53,81146.6,21.1,-0.0003,0.0,0.04864]
[1778567724758,57.53,81146.6,21.1,-0.0003,0.0,0.04864]
[1778567725945,57.53,81145.5,21.1,-0.0003,0.0,0.04871]
[1778567726832,57.53,81143.23,21.1,-0.0003,0.0,0.04886]
[1778567727322,57.53,81142.85,21.1,-0.0003,0.0,0.04889]
[1778567728068,57.53,81142.93,21.1,-0.0003,0.0,0.04888]
[1778567730003,57.53,81144.61,21.1,-0.0003,0.0,0.04877]
[1778567730578,57.53,81145.13,21.1,-0.0003,0.0,0.04874]
[1778567732348,57.53,81145.81,21.1,-0.0003,0.0,0.04849]
[1778567733196,57.53,81143.97,21.1,-0.0003,0.0,0.04861]
[1778567734361,57.53,81145.44,21.1,-0.0003,0.0,0.04851]
[1778567735105,57.53,81144.84,21.1,-0.0003,0.0,0.04855]
[1778567735897,57.53,81144.84,21.1,-0.0003,0.0,0.04855]
[1778567736655,57.53,81144.94,21.1,-0.0003,0.0,0.04855]
[1778567738882,57.53,81144.47,21.1,-0.0003,0.0,0.04858]
[1778567739371,57.53,81144.47,21.1,-0.0003,0.0,0.04858]
[1778567741275,57.53,81146.31,21.1,-0.0003,0.0,0.04846]
[1778567742856,57.53,81157.54,21.1,-0.0003,0.0,0.04772]
[1778567744916,57.53,81159.39,21.1,-0.0003,0.0,0.04761]
[1778567745673,57.53,81159.16,21.1,-0.0003,0.0,0.04762]
[1778567746216,57.53,81158.82,21.1,-0.0003,0.0,0.04764]
[1778567746943,57.53,81158.82,21.1,-0.0003,0.0,0.04764]
[1778567750313,57.53,81157.61,21.1,-0.0003,0.0,0.04772]
[1778567752936,57.53,81158.34,21.1,-0.0003,0.0,0.04767]
[1778567754411,57.53,81159.99,21.1,-0.00029,0.0,0.04757]
[1778567755038,57.53,81159.99,21.1,-0.00029,0.0,0.04757]
[1778567755159,57.53,81160.01,21.1,-0.00029,0.0,0.04757]
[1778567755327,57.53,81160.01,21.1,-0.00029,0.0,0.04757]
[1778567755947,57.53,81160.01,21.1,-0.00029,0.0,0.04757]
[1778567756469,57.53,81161.42,21.1,-0.00029,0.0,0.04747]
[1778567760036,57.53,81168.76,21.1,-0.00029,0.0,0.047]
[1778567760440,57.53,81168.94,21.1,-0.00029,0.0,0.04699]
[1778567766333,57.53,81165.11,21.1,-0.00029,0.0,0.04724]
[1778567767098,57.53,81163.16,21.1,-0.00029,0.0,0.04736]
[1778567767795,57.53,81163.16,21.1,-0.00029,0.0,0.04736]
[1778567769065,57.53,81162.95,21.1,-0.00029,0.0,0.04738]
[1778567769838,57.53,81162.95,21.1,-0.00029,0.0,0.04738]
[1778567770383,57.53,81163.77,21.1,-0.00029,0.0,0.04732]
[1778567772326,57.53,81163.72,21.1,-0.00029,0.0,0.04733]
[1778567773729,57.53,81163.32,21.1,-0.00029,0.0,0.04735]
[1778567774599,57.53,81164.12,21.1,-0.00029,0.0,0.0473]
[1778567775402,57.53,81164.01,21.1,-0.00029,0.0,0.04731]
[1778567779799,57.53,81163.48,21.1,-0.00029,0.0,0.04734]
[1778567780841,57.53,81163.46,21.1,-0.00029,0.0,0.04734]
[1778567785386,57.53,81163.69,21.1,-0.00029,0.0,0.04733]
[1778567786707,57.53,81163.69,21.1,-0.00029,0.0,0.04733]
[1778567787294,57.53,81164.22,21.1,-0.00029,0.0,0.04729]
[1778567788023,57.53,81164.22,21.1,-0.00029,0.0,0.04729]
[1778567788808,57.53,81164.28,21.1,-0.00029,0.0,0.04729]
[1778567789273,57.53,81164.45,21.1,-0.00029,0.0,0.04728]
[1778567789994,57.53,81164.45,21.1,-0.00029,0.0,0.04728]
[1778567790724,57.53,81164.39,21.1,-0.00029,0.0,0.04728]
[1778567791255,57.53,81164.39,21.1,-0.00029,0.0,0.04728]
[1778567791997,57.53,81164.39,21.1,-0.00029,0.0,0.04728]
[1778567795583,57.53,81161.78,21.1,-0.00029,0.0,0.04725]
[1778567796218,57.53,81160.65,21.1,-0.00029,0.0,0.04733]
[1778567801947,57.53,81158.94,21.1,-0.00029,0.0,0.04744]
[1778567803013,57.53,81158.94,21.1,-0.00029,0.0,0.04744]
[1778567804810,57.53,81159.13,21.1,-0.00029,0.0,0.04742]
[1778567805417,57.53,81160.23,21.1,-0.00029,0.0,0.04735]
[1778567810510,57.53,81162.62,21.1,-0.00029,0.0,0.0472]
[1778567812726,57.53,81162.62,21.1,-0.00029,0.0,0.0472]
[1778567814829,57.53,81162.62,21.1,-0.00029,0.0,0.0472]
[1778567815901,57.53,81162.62,21.1,-0.00029,0.0,0.0472]
[1778567816587,57.53,81162.62,21.1,-0.00029,0.0,0.0472]
[1778567822594,57.53,81165.47,21.1,-0.00029,0.0,0.04702]
[1778567825677,57.53,81164.6,21.1,-0.00029,0.0,0.04707]
[1778567826072,57.53,81164.6,21.1,-0.00029,0.0,0.04707]
[1778567828363,57.53,81161.02,21.1,-0.00029,0.0,0.0473]
[1778567829083,57.53,81161.02,21.1,-0.00029,0.0,0.0473]
[1778567830118,57.53,81160.89,21.1,-0.00029,0.0,0.04731]
[1778567831499,57.53,81160.98,21.1,-0.00029,0.0,0.04731]
[1778567836862,57.53,81161.2,21.1,-0.00029,0.0,0.04729]
[1778567837726,57.53,81161.67,21.1,-0.00029,0.0,0.04726]
[1778567838309,57.53,81161.97,21.1,-0.00029,0.0,0.04724]
[1778567839105,57.53,81161.97,21.1,-0.00029,0.0,0.04724]
[1778567840237,57.53,81161.51,21.1,-0.00029,0.0,0.04727]
[1778567840966,57.53,81161.51,21.1,-0.00029,0.0,0.04727]
[1778567843494,57.53,81161.68,21.1,-0.00029,0.0,0.04726]
[1778567844244,57.53,81161.68,21.1,-0.00029,0.0,0.04726]
[1778567844911,57.53,81161.68,21.1,-0.00029,0.0,0.04726]
[1778567845380,57.53,81161.71,21.1,-0.00029,0.0,0.04726]
[1778567850792,57.53,81166.7,21.1,-0.00029,0.0,0.04694]
[1778567851951,57.53,81166.7,21.1,-0.00029,0.0,0.04694]
[1778567853367,57.53,81166.37,21.1,-0.00029,0.0,0.04676]
[1778567856379,57.53,81166.38,21.1,-0.00029,0.0,0.04676]
[1778567857062,57.53,81166.38,21.1,-0.00029,0.0,0.04676]
[1778567861516,57.53,81166.68,21.1,-0.00029,0.0,0.04675]
[1778567863254,57.53,81166.93,21.1,-0.00029,0.0,0.04673]
[1778567863907,57.53,81166.93,21.1,-0.00029,0.0,0.04673]
[1778567864460,57.53,81166.92,21.1,-0.00029,0.0,0.04673]
[1778567866548,57.53,81166.46,21.1,-0.00029,0.0,0.04676]
[1778567868152,57.53,81166.47,21.1,-0.00029,0.0,0.04676]
[1778567869992,57.53,81166.57,21.1,-0.00029,0.0,0.04675]
[1778567870573,57.53,81167.09,21.1,-0.00029,0.0,0.04672]
[1778567874925,57.53,81166.77,21.1,-0.00029,0.0,0.04674]
[1778567875527,57.53,81166.77,21.1,-0.00029,0.0,0.04674]
[1778567883019,57.53,81152.28,21.1,-0.0003,0.0,0.04767]
[1778567883962,57.53,81152.28,21.1,-0.0003,0.0,0.04767]
[1778567884378,57.53,81152.48,21.1,-0.0003,0.0,0.04765]
[1778567885457,57.53,81151.65,21.1,-0.0003,0.0,0.04771]
[1778567885532,57.53,81151.65,21.1,-0.0003,0.0,0.04771]
[1778567887912,57.53,81151.16,21.1,-0.0003,0.0,0.04774]
[1778567888518,57.53,81151.04,21.1,-0.0003,0.0,0.04775]
[1778567889106,57.53,81151.04,21.1,-0.0003,0.0,0.04775]
[1778567889825,57.53,81152.09,21.1,-0.0003,0.0,0.04768]
[1778567890248,57.53,81152.06,21.1,-0.0003,0.0,0.04768]
[1778567890885,57.53,81152.06,21.1,-0.0003,0.0,0.04768]
[1778567891365,57.53,81152.06,21.1,-0.0003,0.0,0.04768]
[1778567892145,57.53,81152.06,21.1,-0.0003,0.0,0.04768]
[1778567893109,57.53,81151.89,21.1,-0.0003,0.0,0.04769]
[1778567893913,57.53,81151.89,21.1,-0.0003,0.0,0.04769]
[1778567895695,57.53,81150.32,21.1,-0.0003,0.0,0.04779]
[1778567896300,57.53,81148.36,21.1,-0.0003,0.0,0.04792]
[1778567897721,57.53,81149.49,21.1,-0.0003,0.0,0.04785]
[1778567898307,57.53,81149.04,21.1,-0.0003,0.0,0.04788]
[1778567900907,57.53,81149.9,21.1,-0.0003,0.0,0.04782]
[1778567903561,57.53,81149.74,21.1,-0.0003,0.0,0.04783]
[1778567904145,57.53,81149.74,21.1,-0.0003,0.0,0.04783]
[1778567904841,57.53,81149.88,21.1,-0.0003,0.0,0.04782]
[1778567906046,57.53,81150.06,21.1,-0.0003,0.0,0.04781]
[1778567906769,57.53,81150.06,21.1,-0.0003,0.0,0.04781]
[1778567912224,57.53,81149.31,21.1,-0.0003,0.0,0.04766]
[1778567917052,57.53,81147.93,21.1,-0.0003,0.0,0.04775]
[1778567918128,57.53,81147.93,21.1,-0.0003,0.0,0.04775]
[1778567922433,57.53,81142.94,21.1,-0.0003,0.0,0.04807]
[1778567923320,57.53,81140.93,21.1,-0.0003,0.0,0.0482]
[1778567926777,57.53,81141.98,21.1,-0.0003,0.0,0.04814]
[1778567929054,57.53,81142.56,21.1,-0.0003,0.0,0.0481]
[1778567934378,57.53,81144.91,21.1,-0.0003,0.0,0.04795]
[1778567936959,57.53,81144.91,21.1,-0.0003,0.0,0.04795]
[1778567937701,57.53,81144.38,21.1,-0.0003,0.0,0.04798]
[1778567937931,57.53,81144.38,21.1,-0.0003,0.0,0.04798]
[1778567938552,57.53,81143.32,21.1,-0.0003,0.0,0.04805]
[1778567938961,57.53,81143.32,21.1,-0.0003,0.0,0.04805]
[1778567939641,57.53,81142.29,21.1,-0.0003,0.0,0.04812]
[1778567945462,57.53,81140.03,21.1,-0.0003,0.0,0.04826]
[1778567948291,57.53,81140.88,21.1,-0.0003,0.0,0.04821]
[1778567949008,57.53,81140.88,21.1,-0.0003,0.0,0.04821]
[1778567950464,57.53,81139.33,21.1,-0.0003,0.0,0.04831]
[1778567950628,57.53,81139.33,21.1,-0.0003,0.0,0.04831]
[1778567956270,57.53,81131.07,21.1,-0.0003,0.0,0.04885]
[1778567956310,57.53,81131.07,21.1,-0.0003,0.0,0.04885]
[1778567958475,57.53,81119.54,21.1,-0.00031,0.0,0.04962]
[1778567958951,57.53,81119.54,21.1,-0.00031,0.0,0.04962]
[1778567959202,57.53,81119.54,21.1,-0.00031,0.0,0.04962]
[1778567959974,57.53,81118.99,21.1,-0.00031,0.0,0.04966]
[1778567960193,57.53,81118.99,21.1,-0.00031,0.0,0.04966]
[1778567960226,57.53,81102.32,21.1,-0.00032,0.0,0.05079]
[1778567965598,57.53,81097.75,21.1,-0.00032,0.0,0.0511]
[1778567969582,57.53,81102.28,21.1,-0.00032,0.0,0.05079]
[1778567971497,57.53,81103.49,21.1,-0.00032,0.0,0.05071]
[1778567972136,57.53,81103.49,21.1,-0.00032,0.0,0.05071]
[1778567973725,57.53,81103.51,21.1,-0.00032,0.0,0.0505]
[1778567975034,57.53,81103.7,21.1,-0.00032,0.0,0.05048]
[1778567975036,57.53,81103.7,21.1,-0.00032,0.0,0.05048]
[1778567976867,57.53,81107.0,21.1,-0.00031,0.0,0.05026]
[1778567980059,57.53,81106.76,21.1,-0.00031,0.0,0.05028]
[1778567980699,57.53,81106.92,21.1,-0.00031,0.0,0.05026]
[1778567985431,57.53,81107.32,21.1,-0.00031,0.0,0.05024]
[1778567986067,57.53,81107.32,21.1,-0.00031,0.0,0.05024]
[1778567992790,57.53,81105.94,21.1,-0.00031,0.0,0.05033]
[1778567997153,57.53,81106.5,21.1,-0.00031,0.0,0.05029]
[1778567997844,57.53,81106.5,21.1,-0.00031,0.0,0.05029]
[1778568000032,57.53,81106.49,21.1,-0.00031,0.0,0.05029]
[1778568000590,57.53,81106.49,21.1,-0.00031,0.0,0.05029]
[1778568002104,57.53,81106.5,21.1,-0.00031,0.0,0.05029]
[1778568003082,57.53,81106.5,21.1,-0.00031,0.0,0.05029]
[1778568003901,57.53,81106.48,21.1,-0.00031,0.0,0.05029]
[1778568004593,57.53,81106.27,21.1,-0.00031,0.0,0.05031]
[1778568005963,57.53,81106.28,21.1,-0.00031,0.0,0.05031]
[1778568006439,57.53,81106.56,21.1,-0.00031,0.0,0.05029]
[1778568009816,57.53,81106.1,21.1,-0.00031,0.0,0.05032]
[1778568010262,57.53,81106.1,21.1,-0.00031,0.0,0.05032]
[1778568016039,57.53,81105.66,21.1,-0.00031,0.0,0.05035]
[1778568016478,57.53,81105.66,21.1,-0.00031,0.0,0.05035]
[1778568021993,57.53,81105.02,21.1,-0.00031,0.0,0.05039]
[1778568027028,57.53,81107.07,21.1,-0.00031,0.0,0.05025]
[1778568028269,57.53,81107.07,21.1,-0.00031,0.0,0.05025]
[1778568028398,57.53,81106.93,21.1,-0.00031,0.0,0.05026]
[1778568034077,57.53,81108.65,21.1,-0.00031,0.0,0.04994]
[1778568037177,57.53,81108.39,21.1,-0.00031,0.0,0.04996]
[1778568037249,57.53,81108.39,21.1,-0.00031,0.0,0.04996]
[1778568037298,57.53,81108.39,21.1,-0.00031,0.0,0.04996]
[1778568039384,57.53,81112.99,21.1,-0.00031,0.0,0.04965]
[1778568044452,57.53,81114.22,21.1,-0.00031,0.0,0.04956]
[1778568045015,57.53,81114.22,21.1,-0.00031,0.0,0.04956]
[1778568050189,57.53,81114.6,21.1,-0.00031,0.0,0.04954]
[1778568050472,57.53,81114.6,21.1,-0.00031,0.0,0.04954]
[1778568050689,57.53,81114.6,21.1,-0.00031,0.0,0.04954]
[1778568050909,57.53,81114.6,21.1,-0.00031,0.0,0.04954]
[1778568053376,57.53,81114.13,21.1,-0.00031,0.0,0.04957]
[1778568055182,57.53,81111.58,21.1,-0.00031,0.0,0.04974]
[1778568055869,57.53,81111.96,21.1,-0.00031,0.0,0.04972]
[1778568059828,57.53,81111.97,21.1,-0.00031,0.0,0.04972]
[1778568060342,57.53,81111.97,21.1,-0.00031,0.0,0.04972]
[1778568066652,57.53,81111.96,21.1,-0.00031,0.0,0.04972]
[1778568068226,57.53,81111.96,21.1,-0.00031,0.0,0.04972]
[1778568072348,57.53,81099.67,21.1,-0.00032,0.0,0.05055]
[1778568077611,57.53,81098.69,21.1,-0.00032,0.0,0.05062]
[1778568078195,57.53,81098.69,21.1,-0.00032,0.0,0.05062]
[1778568084432,57.53,81098.73,21.1,-0.00032,0.0,0.05061]
[1778568090474,57.53,81098.77,21.1,-0.00032,0.0,0.05061]
[1778568095509,57.53,81097.96,21.1,-0.00032,0.0,0.05046]
[1778568097990,57.53,81098.64,21.1,-0.00031,0.0,0.05041]
[1778568098206,57.53,81098.64,21.1,-0.00031,0.0,0.05041]
[1778568106305,57.53,81092.02,21.1,-0.00032,0.0,0.05086]
[1778568106967,57.53,81092.16,21.1,-0.00032,0.0,0.05085]
[1778568110904,57.53,81091.57,21.1,-0.00032,0.0,0.05089]
[1778568113608,57.53,81091.57,21.1,-0.00032,0.0,0.05089]
[1778568114246,57.53,81091.57,21.1,-0.00032,0.0,0.05089]
[1778568116140,57.53,81091.71,21.1,-0.00032,0.0,0.05088]
[1778568120452,57.53,81091.97,21.1,-0.00032,0.0,0.05087]
[1778568120853,57.53,81091.97,21.1,-0.00032,0.0,0.05087]
[1778568127427,57.53,81087.18,21.1,-0.00032,0.0,0.0512]
[1778568127802,57.53,81087.18,21.1,-0.00032,0.0,0.0512]
[1778568136797,57.53,81078.94,21.1,-0.00032,0.0,0.05177]
[1778568138025,57.53,81078.94,21.1,-0.00032,0.0,0.05177]
[1778568138777,57.53,81078.94,21.1,-0.00032,0.0,0.05177]
[1778568139952,57.53,81078.85,21.1,-0.00032,0.0,0.05178]
[1778568140639,57.53,81078.85,21.1,-0.00032,0.0,0.05178]
[1778568145861,57.53,81080.36,21.1,-0.00032,0.0,0.05167]
[1778568150896,57.53,81078.04,21.1,-0.00032,0.0,0.05183]
[1778568152153,57.53,81078.04,21.1,-0.00032,0.0,0.05183]
[1778568153367,57.53,81078.12,21.1,-0.00032,0.0,0.05161]
[1778568158288,57.53,81080.95,21.1,-0.00032,0.0,0.05142]
[1778568163989,57.53,81080.5,21.1,-0.00032,0.0,0.05145]
[1778568170031,57.53,81080.32,21.1,-0.00032,0.0,0.05146]
[1778568176074,57.53,81080.01,21.1,-0.00032,0.0,0.05148]
[1778568181108,57.53,81081.36,21.1,-0.00032,0.0,0.05139]
[1778568188157,57.53,81081.37,21.1,-0.00032,0.0,0.05139]
[1778568194199,57.53,81081.23,21.1,-0.00032,0.0,0.0514]
[1778568199234,57.53,81081.28,21.1,-0.00032,0.0,0.05139]
[1778568204269,57.53,81085.88,21.1,-0.00032,0.0,0.05107]
[1778568209304,57.53,81085.41,21.1,-0.00032,0.0,0.05111]
[1778568213143,57.53,81083.28,21.1,-0.00032,0.0,0.05104]
[1778568218367,57.53,81079.89,21.1,-0.00032,0.0,0.05128]
[1778568223404,57.53,81078.19,21.1,-0.00032,0.0,0.05139]
[1778568226793,57.53,81078.11,21.1,-0.00032,0.0,0.0514]
[1778568228198,57.53,81078.07,21.1,-0.00032,0.0,0.0514]
[1778568228837,57.53,81076.82,21.1,-0.00032,0.0,0.05149]
[1778568230067,57.53,81069.6,21.1,-0.00033,0.0,0.05199]
[1778568233409,57.53,81069.49,21.1,-0.00033,0.0,0.052]
[1778568234041,57.53,81069.23,21.1,-0.00033,0.0,0.05202]
[1778568237755,57.53,81068.15,21.1,-0.00033,0.0,0.0521]
[1778568238236,57.53,81068.15,21.1,-0.00033,0.0,0.0521]
[1778568239335,57.53,81068.76,21.1,-0.00033,0.0,0.05205]
[1778568240067,57.53,81068.76,21.1,-0.00033,0.0,0.05205]
[1778568240765,57.53,81068.76,21.1,-0.00033,0.0,0.05205]
[1778568241449,57.53,81068.76,21.1,-0.00033,0.0,0.05205]
[1778568244163,57.53,81068.14,21.1,-0.00033,0.0,0.0521]
[1778568245265,57.53,81067.17,21.1,-0.00033,0.0,0.05216]
[1778568247776,57.53,81067.35,21.1,-0.00033,0.0,0.05215]
[1778568251049,57.53,81067.35,21.1,-0.00033,0.0,0.05215]
[1778568255127,57.53,81063.61,21.1,-0.00033,0.0,0.05242]
[1778568259957,57.53,81062.44,21.1,-0.00033,0.0,0.0525]
[1778568260380,57.53,81062.44,21.1,-0.00033,0.0,0.0525]
[1778568262582,57.53,81067.17,21.1,-0.00033,0.0,0.05216]
[1778568264063,57.53,81067.17,21.1,-0.00033,0.0,0.05216]
[1778568265541,57.53,81066.79,21.1,-0.00033,0.0,0.05219]
[1778568266754,57.53,81068.13,21.1,-0.00033,0.0,0.0521]
[1778568268668,57.53,81070.54,21.1,-0.00033,0.0,0.05193]
[1778568269397,57.53,81070.54,21.1,-0.00033,0.0,0.05193]
[1778568277784,57.53,81073.92,21.1,-0.00032,0.0,0.05148]
[1778568280959,57.53,81074.34,21.1,-0.00032,0.0,0.05145]
[1778568280977,57.53,81074.34,21.1,-0.00032,0.0,0.05145]
[1778568285272,57.53,81078.35,21.1,-0.00032,0.0,0.05117]
[1778568285937,57.53,81078.24,21.1,-0.00032,0.0,0.05118]
[1778568291882,57.53,81080.79,21.1,-0.00032,0.0,0.051]
[1778568292801,57.53,81080.79,21.1,-0.00032,0.0,0.051]
[1778568293507,57.53,81080.79,21.1,-0.00032,0.0,0.051]
[1778568295989,57.53,81079.95,21.1,-0.00032,0.0,0.05106]
[1778568296640,57.53,81079.91,21.1,-0.00032,0.0,0.05106]
[1778568301952,57.53,81077.69,21.1,-0.00032,0.0,0.05122]
[1778568304160,57.53,81076.75,21.1,-0.00032,0.0,0.05128]
[1778568305203,57.53,81075.52,21.1,-0.00032,0.0,0.05137]
[1778568305982,57.53,81073.78,21.1,-0.00032,0.0,0.05149]
[1778568306533,57.53,81073.78,21.1,-0.00032,0.0,0.05149]
[1778568307245,57.53,81074.24,21.1,-0.00032,0.0,0.05146]
[1778568308962,57.53,81074.16,21.1,-0.00032,0.0,0.05146]
[1778568309553,57.53,81074.16,21.1,-0.00032,0.0,0.05146]
[1778568310778,57.53,81074.29,21.1,-0.00032,0.0,0.05145]
[1778568311340,57.53,81074.29,21.1,-0.00032,0.0,0.05145]
[1778568313391,57.53,81074.13,21.1,-0.00032,0.0,0.05146]
[1778568314173,57.53,81073.73,21.1,-0.00032,0.0,0.05149]
[1778568316258,57.53,81073.72,21.1,-0.00032,0.0,0.05149]
[1778568317043,57.53,81073.72,21.1,-0.00032,0.0,0.05149]
[1778568322092,57.53,81073.81,21.1,-0.00032,0.0,0.05149]
[1778568322680,57.53,81073.81,21.1,-0.00032,0.0,0.05149]
[1778568323328,57.53,81073.81,21.1,-0.00032,0.0,0.05149]
[1778568326530,57.53,81073.84,21.1,-0.00032,0.0,0.05148]
[1778568327272,57.53,81073.72,21.1,-0.00032,0.0,0.05149]
[1778568329472,57.53,81074.96,21.1,-0.00032,0.0,0.05141]
[1778568330054,57.53,81074.77,21.1,-0.00032,0.0,0.05142]
[1778568331337,57.53,81074.1,21.1,-0.00032,0.0,0.05147]
[1778568332001,57.53,81074.54,21.1,-0.00032,0.0,0.05122]
[1778568337197,57.53,81074.26,21.1,-0.00032,0.0,0.05124]
[1778568338228,57.53,81074.26,21.1,-0.00032,0.0,0.05124]
[1778568339075,57.53,81074.28,21.1,-0.00032,0.0,0.05124]
[1778568342351,57.53,81074.22,21.1,-0.00032,0.0,0.05125]
[1778568343209,57.53,81074.45,21.1,-0.00032,0.0,0.05123]
[1778568345573,57.53,81075.02,21.1,-0.00032,0.0,0.05119]
[1778568346136,57.53,81075.07,21.1,-0.00032,0.0,0.05119]
[1778568346885,57.53,81074.86,21.1,-0.00032,0.0,0.0512]
[1778568347570,57.53,81074.86,21.1,-0.00032,0.0,0.0512]
[1778568353387,57.53,81073.58,21.1,-0.00032,0.0,0.05129]
[1778568354162,57.53,81073.58,21.1,-0.00032,0.0,0.05129]
[1778568355820,57.53,81073.53,21.1,-0.00032,0.0,0.05129]
[1778568356303,57.53,81073.53,21.1,-0.00032,0.0,0.05129]
[1778568359390,57.53,81073.49,21.1,-0.00032,0.0,0.0513]
[1778568361351,57.53,81073.64,21.1,-0.00032,0.0,0.05129]
[1778568362069,57.53,81073.84,21.1,-0.00032,0.0,0.05127]
[1778568362934,57.53,81073.88,21.1,-0.00032,0.0,0.05127]
[1778568367815,57.53,81083.88,21.1,-0.00032,0.0,0.05058]
[1778568368445,57.53,81083.88,21.1,-0.00032,0.0,0.05058]
[1778568368467,57.53,81083.88,21.1,-0.00032,0.0,0.05058]
[1778568368526,57.53,81083.88,21.1,-0.00032,0.0,0.05058]
[1778568371258,57.53,81093.67,21.1,-0.00031,0.0,0.04991]
[1778568372292,57.53,81095.86,21.1,-0.00031,0.0,0.04977]
[1778568374039,57.53,81099.75,21.1,-0.00031,0.0,0.04951]
[1778568374784,57.53,81100.66,21.1,-0.00031,0.0,0.04944]
[1778568380006,57.53,81101.17,21.1,-0.00031,0.0,0.04941]
[1778568380726,57.53,81101.21,21.1,-0.00031,0.0,0.04941]
[1778568387548,57.53,81103.82,21.1,-0.00031,0.0,0.04923]
[1778568388166,57.53,81103.82,21.1,-0.00031,0.0,0.04923]
[1778568388823,57.53,81103.82,21.1,-0.00031,0.0,0.04923]
[1778568389353,57.53,81103.82,21.1,-0.00031,0.0,0.04923]
[1778568390079,57.53,81103.6,21.1,-0.00031,0.0,0.04925]
[1778568392315,57.53,81103.82,21.1,-0.00031,0.0,0.04903]
[1778568393043,57.53,81102.92,21.1,-0.00031,0.0,0.04909]
[1778568395915,57.53,81102.66,21.1,-0.00031,0.0,0.04911]
[1778568396421,57.53,81102.66,21.1,-0.00031,0.0,0.04911]
[1778568397031,57.53,81102.42,21.1,-0.00031,0.0,0.04912]
[1778568399281,57.53,81102.7,21.1,-0.00031,0.0,0.0491]
[1778568404668,57.53,81102.48,21.1,-0.00031,0.0,0.04912]
[1778568409703,57.53,81101.59,21.1,-0.00031,0.0,0.04918]
[1778568414947,57.53,81098.56,21.1,-0.00031,0.0,0.04938]
[1778568415502,57.53,81098.56,21.1,-0.00031,0.0,0.04938]
[1778568420959,57.53,81095.49,21.1,-0.00031,0.0,0.04958]
[1778568422253,57.53,81094.75,21.1,-0.00031,0.0,0.04963]
[1778568424947,57.53,81093.38,21.1,-0.00031,0.0,0.04973]
[1778568425543,57.53,81093.38,21.1,-0.00031,0.0,0.04973]
[1778568430826,57.53,81093.35,21.1,-0.00031,0.0,0.04973]
[1778568431237,57.53,81093.35,21.1,-0.00031,0.0,0.04973]
[1778568437901,57.53,81093.09,21.1,-0.00031,0.0,0.04975]
[1778568439109,57.53,81093.09,21.1,-0.00031,0.0,0.04975]
[1778568439920,57.53,81093.61,21.1,-0.00031,0.0,0.04971]
[1778568444901,57.53,81093.26,21.1,-0.00031,0.0,0.04973]
[1778568445535,57.53,81093.26,21.1,-0.00031,0.0,0.04973]
[1778568447235,57.53,81093.25,21.1,-0.00031,0.0,0.04974]
[1778568448085,57.53,81093.45,21.1,-0.00031,0.0,0.04972]
[1778568455739,57.53,81093.82,21.1,-0.00031,0.0,0.04949]
[1778568456277,57.53,81094.14,21.1,-0.00031,0.0,0.04947]
[1778568460446,57.53,81094.17,21.1,-0.00031,0.0,0.04947]
[1778568461023,57.53,81094.26,21.1,-0.00031,0.0,0.04946]
[1778568462585,57.53,81094.27,21.1,-0.00031,0.0,0.04946]
[1778568463434,57.53,81094.48,21.1,-0.00031,0.0,0.04945]
[1778568465564,57.53,81096.85,21.1,-0.00031,0.0,0.04929]
[1778568466194,57.53,81096.89,21.1,-0.00031,0.0,0.04928]
[1778568467295,57.53,81097.22,21.1,-0.00031,0.0,0.04926]
[1778568468549,57.53,81099.42,21.1,-0.00031,0.0,0.04912]
[1778568470743,57.53,81101.02,21.1,-0.00031,0.0,0.04901]
[1778568472727,57.53,81100.55,21.1,-0.00031,0.0,0.04904]
[1778568474151,57.53,81100.4,21.1,-0.00031,0.0,0.04905]
[1778568476185,57.53,81100.39,21.1,-0.00031,0.0,0.04905]
[1778568477679,57.53,81100.38,21.1,-0.00031,0.0,0.04905]
[1778568478231,57.53,81100.34,21.1,-0.00031,0.0,0.04905]
[1778568478858,57.53,81100.34,21.1,-0.00031,0.0,0.04905]
[1778568479343,57.53,81100.34,21.1,-0.00031,0.0,0.04905]
[1778568484230,57.53,81100.95,21.1,-0.00031,0.0,0.04901]
[1778568484969,57.53,81101.11,21.1,-0.00031,0.0,0.049]
[1778568490124,57.53,81100.95,21.1,-0.00031,0.0,0.04901]
[1778568490820,57.53,81100.95,21.1,-0.00031,0.0,0.04901]
[1778568496547,57.53,81100.78,21.1,-0.00031,0.0,0.04903]
[1778568497275,57.53,81100.78,21.1,-0.00031,0.0,0.04903]
[1778568498964,57.53,81100.43,21.1,-0.00031,0.0,0.04905]
[1778568499803,57.53,81096.49,21.1,-0.00031,0.0,0.04931]
[1778568505407,57.53,81095.49,21.1,-0.00031,0.0,0.04938]
[1778568508067,57.53,81095.9,21.1,-0.00031,0.0,0.04935]
[1778568508834,57.53,81096.06,21.1,-0.00031,0.0,0.04934]
[1778568510050,57.53,81096.54,21.1,-0.00031,0.0,0.04931]
[1778568511454,57.53,81096.54,21.1,-0.00031,0.0,0.04931]
[1778568512228,57.53,81096.73,21.1,-0.00031,0.0,0.04909]
[1778568513050,57.53,81096.59,21.1,-0.00031,0.0,0.0491]
[1778568515059,57.53,81096.59,21.1,-0.00031,0.0,0.0491]
[1778568515629,57.53,81096.59,21.1,-0.00031,0.0,0.0491]
[1778568518239,57.53,81095.78,21.1,-0.00031,0.0,0.04915]
[1778568519003,57.53,81095.98,21.1,-0.00031,0.0,0.04914]
[1778568523803,57.53,81098.1,21.1,-0.00031,0.0,0.049]
[1778568524220,57.53,81100.11,21.1,-0.00031,0.0,0.04887]
[1778568529576,57.53,81101.0,21.1,-0.0003,0.0,0.04881]
[1778568534611,57.53,81108.87,21.1,-0.0003,0.0,0.04829]
[1778568539646,57.53,81107.59,21.1,-0.0003,0.0,0.04837]
[1778568543120,57.53,81095.71,21.1,-0.00031,0.0,0.04916]
[1778568543830,57.53,81095.71,21.1,-0.00031,0.0,0.04916]
[1778568548926,57.53,81096.67,21.1,-0.00031,0.0,0.04909]
[1778568549269,57.53,81096.67,21.1,-0.00031,0.0,0.04909]
[1778568553767,57.53,81097.05,21.1,-0.00031,0.0,0.04907]
[1778568555863,57.53,81096.77,21.1,-0.00031,0.0,0.04909]
[1778568559988,57.53,81096.99,21.1,-0.00031,0.0,0.04907]
[1778568560627,57.53,81096.99,21.1,-0.00031,0.0,0.04907]
[1778568567842,57.53,81091.97,21.1,-0.00031,0.0,0.04941]
[1778568570836,57.53,81092.58,21.1,-0.00031,0.0,0.04937]
[1778568571613,57.53,81092.58,21.1,-0.00031,0.0,0.04937]
[1778568572239,57.53,81094.3,21.1,-0.00031,0.0,0.04905]
[1778568573865,57.53,81094.3,21.1,-0.00031,0.0,0.04905]
[1778568580346,57.53,81093.09,21.1,-0.00031,0.0,0.04913]
[1778568580987,57.53,81092.93,21.1,-0.00031,0.0,0.04914]
[1778568584782,57.53,81093.86,21.1,-0.00031,0.0,0.04908]
[1778568585332,57.53,81095.42,21.1,-0.00031,0.0,0.04897]
[1778568591004,57.53,81090.36,21.1,-0.00031,0.0,0.04931]
[1778568592844,57.53,81090.36,21.1,-0.00031,0.0,0.04931]
[1778568593392,57.53,81090.52,21.1,-0.00031,0.0,0.0493]
[1778568594588,57.53,81089.74,21.1,-0.00031,0.0,0.04935]
[1778568599375,57.53,81090.14,21.1,-0.00031,0.0,0.04932]
[1778568599559,57.53,81090.14,21.1,-0.00031,0.0,0.04932]
[1778568605105,57.53,81085.66,21.1,-0.00031,0.0,0.04963]
[1778568606776,57.53,81085.66,21.1,-0.00031,0.0,0.04963]
[1778568609846,57.53,81085.55,21.1,-0.00031,0.0,0.04963]
[1778568610458,57.53,81084.09,21.1,-0.00031,0.0,0.04973]
[1778568610464,57.53,81084.09,21.1,-0.00031,0.0,0.04973]
[1778568610496,57.53,81084.09,21.1,-0.00031,0.0,0.04973]
[1778568612154,57.53,81071.44,21.1,-0.00032,0.0,0.05059]
[1778568618197,57.53,81072.18,21.1,-0.00032,0.0,0.05054]
[1778568621169,57.53,81076.18,21.1,-0.00031,0.0,0.05027]
[1778568621240,57.53,81076.18,21.1,-0.00031,0.0,0.05027]
[1778568626253,57.53,81079.63,21.1,-0.00031,0.0,0.05003]
[1778568629724,57.53,81079.45,21.1,-0.00031,0.0,0.05004]
[1778568629773,57.53,81079.23,21.1,-0.00031,0.0,0.05006]
[1778568636323,57.53,81070.11,21.1,-0.00032,0.0,0.05047]
[1778568641358,57.53,81069.95,21.1,-0.00032,0.0,0.05048]
[1778568646393,57.53,81068.6,21.1,-0.00032,0.0,0.05058]
[1778568652435,57.53,81066.75,21.1,-0.00032,0.0,0.0507]
[1778568658479,57.53,81062.07,21.1,-0.00032,0.0,0.05102]
[1778568663514,57.53,81062.21,21.1,-0.00032,0.0,0.05101]
[1778568664282,57.53,81062.21,21.1,-0.00032,0.0,0.05101]
[1778568666550,57.53,81038.39,21.1,-0.00033,0.0,0.05268]
[1778568667228,57.53,81038.39,21.1,-0.00033,0.0,0.05268]
[1778568668391,57.53,81038.46,21.1,-0.00033,0.0,0.05268]
[1778568669165,57.58,81039.05,21.1,-0.00033,0.0,0.05318]
[1778568671444,57.68,81031.57,21.1,-0.00035,0.0,0.05483]
[1778568676620,57.76,81030.89,21.1,-0.00035,0.0,0.05574]
[1778568681655,57.83,81026.52,21.1,-0.00036,0.0,0.05688]
[1778568686690,57.86,81014.68,21.1,-0.00037,0.0,0.05814]
[1778568692733,57.89,81014.41,21.1,-0.00037,0.0,0.05817]
[1778568698775,57.89,81016.08,21.1,-0.00037,0.0,0.05804]
[1778568703812,57.89,81013.09,21.1,-0.00037,0.0,0.05827]
[1778568708845,57.89,81014.35,21.1,-0.00037,0.0,0.05817]
[1778568712811,57.89,81014.35,21.1,-0.00037,0.0,0.05817]
[1778568712873,57.89,81014.06,21.1,-0.00037,0.0,0.0582]
[1778568714383,57.89,81014.06,21.1,-0.00037,0.0,0.0582]
[1778568714887,57.89,81014.67,21.1,-0.00037,0.0,0.05815]
[1778568715151,57.89,81014.67,21.1,-0.00037,0.0,0.05815]
[1778568715894,57.89,81018.43,21.1,-0.00037,0.0,0.05786]
[1778568720218,57.89,81017.7,21.1,-0.00037,0.0,0.05791]
[1778568722506,57.89,81017.7,21.1,-0.00037,0.0,0.05791]
[1778568723935,57.89,81017.7,21.1,-0.00037,0.0,0.05791]
[1778568723950,57.89,81018.13,21.1,-0.00037,0.0,0.05788]
[1778568724473,57.89,81018.13,21.1,-0.00037,0.0,0.05788]
[1778568724957,57.89,81018.64,21.1,-0.00037,0.0,0.05784]
[1778568728051,57.89,81020.12,21.1,-0.00037,0.0,0.05773]
[1778568728625,57.89,81020.12,21.1,-0.00037,0.0,0.05773]
[1778568731746,57.89,81019.28,21.1,-0.00037,0.0,0.05779]
[1778568732008,57.89,81020.08,21.1,-0.00037,0.0,0.05773]
[1778568732419,57.89,81020.08,21.1,-0.00037,0.0,0.05773]
[1778568733014,57.89,81022.76,21.1,-0.00036,0.0,0.05753]
[1778568738901,57.89,81025.58,21.1,-0.00036,0.0,0.05731]
[1778568738913,57.89,81025.58,21.1,-0.00036,0.0,0.05731]
[1778568740919,57.89,81025.69,21.1,-0.00036,0.0,0.0573]
[1778568741020,57.89,81027.2,21.1,-0.00036,0.0,0.05719]
[1778568743281,57.89,81027.24,21.1,-0.00036,0.0,0.05718]
[1778568743588,57.89,81027.24,21.1,-0.00036,0.0,0.05718]
[1778568743973,57.89,81027.24,21.1,-0.00036,0.0,0.05718]
[1778568743984,57.89,81027.24,21.1,-0.00036,0.0,0.05718]
[1778568744398,57.89,81027.24,21.1,-0.00036,0.0,0.05718]
[1778568744468,57.89,81033.85,21.1,-0.00036,0.0,0.05668]
[1778568745123,57.89,81033.85,21.1,-0.00036,0.0,0.05668]
[1778568745163,57.89,81035.75,21.1,-0.00036,0.0,0.05654]
[1778568746413,57.89,81035.75,21.1,-0.00036,0.0,0.05654]
[1778568746462,57.89,81036.18,21.1,-0.00036,0.0,0.05651]
[1778568747870,57.89,81036.18,21.1,-0.00036,0.0,0.05651]
[1778568747915,57.89,81031.41,21.1,-0.00036,0.0,0.05687]
[1778568749982,57.89,81030.12,21.1,-0.00036,0.0,0.05696]
[1778568750039,57.89,81030.06,21.1,-0.00036,0.0,0.05697]
[1778568751285,57.89,81029.36,21.1,-0.00036,0.0,0.05702]
[1778568751312,57.89,81029.4,21.1,-0.00036,0.0,0.05679]
[1778568753843,57.89,81029.77,21.1,-0.00036,0.0,0.05676]
[1778568753928,57.89,81029.0,21.1,-0.00036,0.0,0.05682]
[1778568754337,57.89,81029.0,21.1,-0.00036,0.0,0.05682]
[1778568755001,57.89,81029.0,21.1,-0.00036,0.0,0.05682]
[1778568755858,57.89,81026.78,21.1,-0.00036,0.0,0.05698]
[1778568755910,57.89,81025.02,21.1,-0.00036,0.0,0.05712]
[1778568757962,57.89,81024.18,21.1,-0.00036,0.0,0.05718]
[1778568758025,57.89,81024.79,21.1,-0.00036,0.0,0.05714]
[1778568758205,57.89,81024.79,21.1,-0.00036,0.0,0.05714]
[1778568758306,57.89,81020.25,21.1,-0.00036,0.0,0.05748]
[1778568765831,57.89,81015.32,21.1,-0.00037,0.0,0.05786]
[1778568765909,57.89,81016.73,21.1,-0.00037,0.0,0.05775]
[1778568766393,57.89,81016.73,21.1,-0.00037,0.0,0.05775]
[1778568766409,57.89,81016.9,21.1,-0.00037,0.0,0.05774]
[1778568768648,57.89,81022.22,21.1,-0.00036,0.0,0.05733]
[1778568768702,57.89,81022.63,21.1,-0.00036,0.0,0.0573]
[1778568769214,57.89,81022.63,21.1,-0.00036,0.0,0.0573]
[1778568769266,57.89,81022.97,21.1,-0.00036,0.0,0.05727]
[1778568770077,57.89,81022.97,21.1,-0.00036,0.0,0.05727]
[1778568770841,57.89,81022.97,21.1,-0.00036,0.0,0.05727]
[1778568771334,57.89,81022.8,21.1,-0.00036,0.0,0.05729]
[1778568771338,57.89,81022.8,21.1,-0.00036,0.0,0.05729]
[1778568772896,57.89,81022.76,21.1,-0.00036,0.0,0.05729]
[1778568772913,57.89,81023.33,21.1,-0.00036,0.0,0.05725]
[1778568773437,57.89,81023.33,21.1,-0.00036,0.0,0.05725]
[1778568773538,57.89,81023.75,21.1,-0.00036,0.0,0.05722]
[1778568776950,57.89,81023.81,21.1,-0.00036,0.0,0.05721]
[1778568777051,57.89,81024.1,21.1,-0.00036,0.0,0.05719]
[1778568778562,57.89,81025.24,21.1,-0.00036,0.0,0.0571]
[1778568778601,57.89,81025.66,21.1,-0.00036,0.0,0.05707]
[1778568779105,57.89,81025.66,21.1,-0.00036,0.0,0.05707]
[1778568780236,57.89,81025.07,21.1,-0.00036,0.0,0.05711]
[1778568781838,57.89,81025.55,21.1,-0.00036,0.0,0.05708]
[1778568784312,57.89,81027.54,21.1,-0.00036,0.0,0.05693]
[1778568785021,57.89,81027.54,21.1,-0.00036,0.0,0.05693]
[1778568787437,57.89,81027.38,21.1,-0.00036,0.0,0.05694]
[1778568787564,57.89,81027.38,21.1,-0.00036,0.0,0.05694]
[1778568791063,57.89,81030.53,21.1,-0.00036,0.0,0.0567]
[1778568791253,57.89,81033.23,21.1,-0.00036,0.0,0.0565]
[1778568791501,57.89,81033.23,21.1,-0.00036,0.0,0.0565]
[1778568793763,57.89,81045.04,21.1,-0.00035,0.0,0.05561]
[1778568798168,57.89,81033.46,21.1,-0.00036,0.0,0.05648]
[1778568798813,57.89,81033.46,21.1,-0.00036,0.0,0.05648]
[1778568804513,57.89,81035.28,21.1,-0.00036,0.0,0.05634]
[1778568805522,57.89,81035.28,21.1,-0.00036,0.0,0.05634]
[1778568806100,57.89,81035.28,21.1,-0.00036,0.0,0.05634]
[1778568808093,57.89,81035.11,21.1,-0.00036,0.0,0.05635]
[1778568808873,57.89,81034.89,21.1,-0.00036,0.0,0.05637]
[1778568814501,57.89,81034.92,21.1,-0.00036,0.0,0.05614]
[1778568815328,57.89,81035.08,21.1,-0.00036,0.0,0.05613]
[1778568818545,57.89,81039.84,21.1,-0.00035,0.0,0.05577]
[1778568819282,57.89,81040.33,21.1,-0.00035,0.0,0.05573]
[1778568822077,57.89,81040.67,21.1,-0.00035,0.0,0.05571]
[1778568822775,57.89,81040.85,21.1,-0.00035,0.0,0.0557]
[1778568824221,57.89,81042.36,21.1,-0.00035,0.0,0.05558]
[1778568825027,57.89,81042.36,21.1,-0.00035,0.0,0.05558]
[1778568830697,57.89,81041.47,21.1,-0.00035,0.0,0.05565]
[1778568835732,57.89,81037.53,21.1,-0.00035,0.0,0.05594]
[1778568840983,57.89,81039.17,21.1,-0.00035,0.0,0.05582]
[1778568841693,57.89,81038.96,21.1,-0.00035,0.0,0.05584]
[1778568842447,57.89,81038.67,21.1,-0.00035,0.0,0.05586]
[1778568843283,57.89,81039.3,21.1,-0.00035,0.0,0.05581]
[1778568848161,57.89,81038.17,21.1,-0.00035,0.0,0.05589]
[1778568848914,57.89,81038.17,21.1,-0.00035,0.0,0.05589]
[1778568854865,57.89,81038.96,21.1,-0.00035,0.0,0.05584]
[1778568859900,57.89,81038.76,21.1,-0.00035,0.0,0.05585]
[1778568863591,57.89,81038.51,21.1,-0.00035,0.0,0.05587]
[1778568864101,57.89,81038.51,21.1,-0.00035,0.0,0.05587]
[1778568866064,57.89,81039.29,21.1,-0.00035,0.0,0.05581]
[1778568866882,57.89,81039.34,21.1,-0.00035,0.0,0.05581]
[1778568869003,57.89,81039.29,21.1,-0.00035,0.0,0.05581]
[1778568869654,57.89,81039.33,21.1,-0.00035,0.0,0.05581]
[1778568875009,57.89,81042.48,21.1,-0.00035,0.0,0.05535]
[1778568878879,57.89,81043.03,21.1,-0.00035,0.0,0.05531]
[1778568879128,57.89,81043.03,21.1,-0.00035,0.0,0.05531]
[1778568882134,57.89,81037.33,21.1,-0.00035,0.0,0.05573]
[1778568883117,57.89,81037.22,21.1,-0.00035,0.0,0.05574]
[1778568886610,57.89,81037.49,21.1,-0.00035,0.0,0.05572]
[1778568887248,57.89,81037.42,21.1,-0.00035,0.0,0.05572]
[1778568894146,57.89,81036.04,21.1,-0.00035,0.0,0.05582]
[1778568897167,57.89,81032.43,21.1,-0.00036,0.0,0.05609]
[1778568899049,57.89,81031.88,21.1,-0.00036,0.0,0.05614]
[1778568899269,57.89,81031.06,21.1,-0.00036,0.0,0.0562]
[1778568900957,57.89,81029.08,21.1,-0.00036,0.0,0.05635]
[1778568901205,57.89,81029.08,21.1,-0.00036,0.0,0.05635]
[1778568903296,57.89,81018.48,21.1,-0.00036,0.0,0.05715]
[1778568903958,57.89,81018.48,21.1,-0.00036,0.0,0.05715]
[1778568905624,57.89,81017.88,21.1,-0.00036,0.0,0.0572]
[1778568906929,57.89,81018.28,21.1,-0.00036,0.0,0.05716]
[1778568910796,57.89,81018.38,21.1,-0.00036,0.0,0.05716]
[1778568912112,57.89,81018.44,21.1,-0.00036,0.0,0.05715]
[1778568917315,57.89,81017.12,21.1,-0.00036,0.0,0.05725]
[1778568918396,57.89,81017.12,21.1,-0.00036,0.0,0.05725]
[1778568919016,57.89,81017.12,21.1,-0.00036,0.0,0.05725]
[1778568922899,57.89,81016.19,21.1,-0.00036,0.0,0.05732]
[1778568923624,57.89,81016.36,21.1,-0.00036,0.0,0.05731]
[1778568927049,57.89,81016.18,21.1,-0.00036,0.0,0.05733]
[1778568928423,57.89,81018.19,21.1,-0.00036,0.0,0.05717]
[1778568932282,57.89,81017.95,21.1,-0.00036,0.0,0.05696]
[1778568932980,57.89,81017.95,21.1,-0.00036,0.0,0.05696]
[1778568934375,57.89,81016.78,21.1,-0.00036,0.0,0.05705]
[1778568935075,57.89,81016.78,21.1,-0.00036,0.0,0.05705]
[1778568936457,57.89,81016.15,21.1,-0.00036,0.0,0.05709]
[1778568937094,57.89,81016.15,21.1,-0.00036,0.0,0.05709]
[1778568938884,57.89,81015.8,21.1,-0.00036,0.0,0.05712]
[1778568939776,57.89,81016.15,21.1,-0.00036,0.0,0.05709]
[1778568940466,57.89,81015.89,21.1,-0.00036,0.0,0.05711]
[1778568941019,57.89,81015.89,21.1,-0.00036,0.0,0.05711]
[1778568943322,57.89,81016.21,21.1,-0.00036,0.0,0.05709]
[1778568944072,57.89,81016.21,21.1,-0.00036,0.0,0.05709]
[1778568951553,57.89,81015.08,21.1,-0.00036,0.0,0.05717]
[1778568954936,57.89,81014.94,21.1,-0.00036,0.0,0.05719]
[1778568955534,57.89,81014.63,21.1,-0.00036,0.0,0.05721]
[1778568956742,57.89,81014.64,21.1,-0.00036,0.0,0.05721]
[1778568958020,57.89,81014.94,21.1,-0.00036,0.0,0.05719]
[1778568960814,57.89,81015.33,21.1,-0.00036,0.0,0.05716]
[1778568961351,57.89,81016.43,21.1,-0.00036,0.0,0.05707]
[1778568963693,57.89,81016.44,21.1,-0.00036,0.0,0.05707]
[1778568964212,57.89,81016.44,21.1,-0.00036,0.0,0.05707]
[1778568971887,57.89,81013.31,21.1,-0.00036,0.0,0.05731]
[1778568972273,57.89,81013.31,21.1,-0.00036,0.0,0.05731]
[1778568973707,57.89,81000.6,21.1,-0.00037,0.0,0.05829]
[1778568978744,57.89,81001.01,21.1,-0.00037,0.0,0.05826]
[1778568983777,57.89,81010.28,21.1,-0.00037,0.0,0.05754]
[1778568985025,57.89,81010.28,21.1,-0.00037,0.0,0.05754]
[1778568987001,57.89,81010.41,21.1,-0.00037,0.0,0.05753]
[1778568992841,57.89,81011.07,21.1,-0.00036,0.0,0.05725]
[1778568994424,57.89,81011.62,21.1,-0.00036,0.0,0.0572]
[1778568995073,57.89,81011.62,21.1,-0.00036,0.0,0.0572]
[1778568996921,57.89,81011.99,21.1,-0.00036,0.0,0.05718]
[1778568997451,57.89,81011.82,21.1,-0.00036,0.0,0.05719]
[1778569002951,57.89,81011.3,21.1,-0.00036,0.0,0.05723]
[1778569005072,57.89,81011.49,21.1,-0.00036,0.0,0.05721]
[1778569006824,57.89,81011.91,21.1,-0.00036,0.0,0.05718]
[1778569008144,57.89,81011.84,21.1,-0.00036,0.0,0.05719]
[1778569008841,57.89,81011.84,21.1,-0.00036,0.0,0.05719]
[1778569014306,57.89,81011.23,21.1,-0.00036,0.0,0.05723]
[1778569015935,57.89,81010.84,21.1,-0.00036,0.0,0.05726]
[1778569021077,57.89,81010.08,21.1,-0.00036,0.0,0.05732]
[1778569023809,57.89,81009.0,21.1,-0.00036,0.0,0.05741]
[1778569024760,57.89,81006.13,21.1,-0.00037,0.0,0.05763]
[1778569030268,57.89,81003.53,21.1,-0.00037,0.0,0.05783]
[1778569031400,57.89,81004.24,21.1,-0.00037,0.0,0.05777]
[1778569036554,57.89,81002.28,21.1,-0.00037,0.0,0.05792]
[1778569037269,57.89,81002.28,21.1,-0.00037,0.0,0.05792]
[1778569040885,57.89,81002.44,21.1,-0.00037,0.0,0.05791]
[1778569042733,57.89,81002.44,21.1,-0.00037,0.0,0.05791]
[1778569045316,57.89,81002.42,21.1,-0.00037,0.0,0.05791]
[1778569046015,57.89,81002.13,21.1,-0.00037,0.0,0.05793]
[1778569049429,57.89,80995.19,21.1,-0.00037,0.0,0.05847]
[1778569050050,57.89,80995.19,21.1,-0.00037,0.0,0.05847]
[1778569053697,57.89,80995.28,21.1,-0.00037,0.0,0.05823]
[1778569054251,57.89,80995.28,21.1,-0.00037,0.0,0.05823]
[1778569056970,57.89,80995.5,21.1,-0.00037,0.0,0.05821]
[1778569057126,57.89,80995.5,21.1,-0.00037,0.0,0.05821]
[1778569057553,57.89,80997.81,21.1,-0.00037,0.0,0.05803]
[1778569058255,57.89,80997.81,21.1,-0.00037,0.0,0.05803]
[1778569060362,57.89,80999.26,21.1,-0.00037,0.0,0.05792]
[1778569061955,57.89,80999.48,21.1,-0.00037,0.0,0.0579]
[1778569062476,57.89,80999.45,21.1,-0.00037,0.0,0.0579]
[1778569062570,57.89,80999.45,21.1,-0.00037,0.0,0.0579]
[1778569064470,57.89,81002.01,21.1,-0.00037,0.0,0.05771]
[1778569065137,57.89,81002.01,21.1,-0.00037,0.0,0.05771]
[1778569066715,57.89,81003.84,21.1,-0.00037,0.0,0.05757]
[1778569067258,57.89,81003.84,21.1,-0.00037,0.0,0.05757]
[1778569070031,57.89,81004.46,21.1,-0.00037,0.0,0.05752]
[1778569070908,57.89,81004.67,21.1,-0.00037,0.0,0.0575]
[1778569075284,57.89,81005.36,21.1,-0.00036,0.0,0.05745]
[1778569076509,57.89,81004.99,21.1,-0.00036,0.0,0.05748]
[1778569077189,57.89,81004.99,21.1,-0.00036,0.0,0.05748]
[1778569078597,57.89,81005.33,21.1,-0.00036,0.0,0.05745]
[1778569081000,57.89,81005.69,21.1,-0.00036,0.0,0.05742]
[1778569081689,57.89,81007.74,21.1,-0.00036,0.0,0.05727]
[1778569083027,57.89,81008.35,21.1,-0.00036,0.0,0.05722]
[1778569083606,57.89,81008.86,21.1,-0.00036,0.0,0.05718]
[1778569087711,57.89,81008.86,21.1,-0.00036,0.0,0.05718]
[1778569088270,57.89,81008.86,21.1,-0.00036,0.0,0.05718]
[1778569090904,57.89,81009.51,21.1,-0.00036,0.0,0.05713]
[1778569092229,57.89,81009.14,21.1,-0.00036,0.0,0.05716]
[1778569098068,57.89,81009.12,21.1,-0.00036,0.0,0.05716]
[1778569098687,57.89,81009.12,21.1,-0.00036,0.0,0.05716]
[1778569100460,57.89,81009.14,21.1,-0.00036,0.0,0.05716]
[1778569102632,57.89,81008.87,21.1,-0.00036,0.0,0.05718]
[1778569107681,57.89,81012.84,21.1,-0.00036,0.0,0.05688]
[1778569109616,57.89,81012.7,21.1,-0.00036,0.0,0.05689]
[1778569110237,57.89,81012.7,21.1,-0.00036,0.0,0.05689]
[1778569110982,57.89,81012.7,21.1,-0.00036,0.0,0.05689]
[1778569112238,57.89,81011.72,21.1,-0.00036,0.0,0.05696]
[1778569114198,57.89,81012.61,21.1,-0.00036,0.0,0.05666]
[1778569115042,57.89,81012.6,21.1,-0.00036,0.0,0.05666]
[1778569116793,57.89,81012.57,21.1,-0.00036,0.0,0.05667]
[1778569118094,57.89,81012.51,21.1,-0.00036,0.0,0.05667]
[1778569123793,57.89,81012.99,21.1,-0.00036,0.0,0.05663]
[1778569125683,57.89,81012.99,21.1,-0.00036,0.0,0.05663]
[1778569126949,57.89,81012.61,21.1,-0.00036,0.0,0.05666]
[1778569129688,57.89,81013.63,21.1,-0.00036,0.0,0.05659]
[1778569130336,57.89,81013.63,21.1,-0.00036,0.0,0.05659]
[1778569137897,57.89,81019.95,21.1,-0.00036,0.0,0.05611]
[1778569142933,57.89,81017.26,21.1,-0.00036,0.0,0.05631]
[1778569144503,57.89,81017.26,21.1,-0.00036,0.0,0.05631]
[1778569145265,57.89,81017.26,21.1,-0.00036,0.0,0.05631]
[1778569148100,57.89,81017.54,21.1,-0.00036,0.0,0.05629]
[1778569148864,57.89,81017.63,21.1,-0.00036,0.0,0.05628]
[1778569150065,57.89,81017.81,21.1,-0.00036,0.0,0.05627]
[1778569150848,57.89,81017.92,21.1,-0.00036,0.0,0.05626]
[1778569152711,57.89,81019.44,21.1,-0.00036,0.0,0.05615]
[1778569154086,57.89,81018.84,21.1,-0.00036,0.0,0.05619]
[1778569154897,57.89,81018.74,21.1,-0.00036,0.0,0.0562]
[1778569155599,57.89,81018.64,21.1,-0.00036,0.0,0.05621]
[1778569159928,57.89,81009.56,21.1,-0.00036,0.0,0.05689]
[1778569161039,57.89,81007.79,21.1,-0.00036,0.0,0.05703]
[1778569166496,57.89,81001.16,21.1,-0.00037,0.0,0.05754]
[1778569172136,57.89,80999.75,21.1,-0.00036,0.0,0.05741]
[1778569176113,57.89,81001.03,21.1,-0.00036,0.0,0.05731]
[1778569176863,57.89,81002.03,21.1,-0.00036,0.0,0.05723]
[1778569177605,57.89,81002.21,21.1,-0.00036,0.0,0.05722]
[1778569178209,57.89,81002.21,21.1,-0.00036,0.0,0.05722]
[1778569186182,57.89,81003.73,21.1,-0.00036,0.0,0.0571]
[1778569186897,57.89,81004.65,21.1,-0.00036,0.0,0.05703]
[1778569188974,57.89,81004.27,21.1,-0.00036,0.0,0.05706]
[1778569190207,57.89,81004.05,21.1,-0.00036,0.0,0.05708]
[1778569190943,57.89,81004.05,21.1,-0.00036,0.0,0.05708]
[1778569192860,57.89,81004.06,21.1,-0.00036,0.0,0.05708]
[1778569198427,57.89,81004.06,21.1,-0.00036,0.0,0.05708]
[1778569199023,57.89,81004.06,21.1,-0.00036,0.0,0.05708]
[1778569201130,57.89,81001.35,21.1,-0.00036,0.0,0.05729]
[1778569201151,57.89,81001.35,21.1,-0.00036,0.0,0.05729]
[1778569201969,57.89,80995.89,21.1,-0.00037,0.0,0.05771]
[1778569203456,57.89,80994.83,21.1,-0.00037,0.0,0.05779]
[1778569207013,57.89,80997.92,21.1,-0.00037,0.0,0.05755]
[1778569212417,57.89,80991.36,21.1,-0.00037,0.0,0.05806]
[1778569217452,57.89,80990.23,21.1,-0.00037,0.0,0.05814]
[1778569222487,57.89,80999.37,21.1,-0.00037,0.0,0.05744]
[1778569227522,57.89,80992.39,21.1,-0.00037,0.0,0.05798]
[1778569232557,57.89,80993.22,21.1,-0.00037,0.0,0.05767]
[1778569237592,57.89,80992.28,21.1,-0.00037,0.0,0.05775]
[1778569242627,57.89,80992.0,21.1,-0.00037,0.0,0.05777]
[1778569247662,57.89,80991.86,21.1,-0.00037,0.0,0.05778]
[1778569252697,57.89,80989.92,21.1,-0.00037,0.0,0.05793]
[1778569257732,57.89,80989.76,21.1,-0.00037,0.0,0.05794]
[1778569262767,57.89,80989.07,21.1,-0.00037,0.0,0.058]
[1778569268809,57.89,80987.94,21.1,-0.00037,0.0,0.05808]
[1778569273844,57.89,80988.26,21.1,-0.00037,0.0,0.05806]
[1778569278879,57.89,80988.14,21.1,-0.00037,0.0,0.05807]
[1778569283914,57.89,80988.09,21.1,-0.00037,0.0,0.05807]
[1778569288949,57.89,80988.12,21.1,-0.00037,0.0,0.05807]
[1778569293984,57.89,80992.64,21.1,-0.00037,0.0,0.05748]
[1778569299019,57.89,80990.46,21.1,-0.00037,0.0,0.05765]
[1778569304054,57.89,80990.0,21.1,-0.00037,0.0,0.05769]
[1778569309089,57.89,80991.41,21.1,-0.00037,0.0,0.05758]
[1778569316138,57.89,80990.06,21.1,-0.00037,0.0,0.05768]
[1778569321173,57.89,80988.62,21.1,-0.00037,0.0,0.05779]
[1778569323187,57.89,80967.0,21.1,-0.00038,0.0,0.05949]
[1778569328225,57.89,80975.62,21.1,-0.00037,0.0,0.0588]
[1778569333260,58.1,80975.21,21.1,-0.00039,0.0,0.06135]
[1778569338296,58.13,80974.02,21.1,-0.0004,0.0,0.06177]
[1778569343330,58.2,80978.9,21.1,-0.0004,0.0,0.06225]
[1778569348365,58.22,80976.54,21.1,-0.0004,0.0,0.06264]
[1778569353400,58.24,80967.87,21.1,-0.00041,0.0,0.0633]
[1778569355414,58.24,80952.03,21.1,-0.00042,0.0,0.0647]
[1778569360456,58.27,80949.05,21.1,-0.00042,0.0,0.06535]
[1778569363484,58.34,80933.49,21.1,-0.00044,0.0,0.06752]
[1778569367514,58.36,80912.48,21.1,-0.00045,0.0,0.06968]
[1778569372549,58.43,80909.19,21.1,-0.00046,0.0,0.07097]
[1778569377613,58.46,80911.25,21.1,-0.00046,0.0,0.07114]
[1778569382648,58.49,80910.44,21.1,-0.00046,0.0,0.07157]
[1778569387683,58.52,80907.78,21.1,-0.00047,0.0,0.07219]
[1778569392718,58.54,80911.7,21.1,-0.00047,0.0,0.07218]
[1778569397753,58.57,80913.02,21.1,-0.00047,0.0,0.07242]
[1778569402789,58.6,80914.44,21.1,-0.00047,0.0,0.07266]
[1778569404803,58.66,80927.13,21.1,-0.00047,0.0,0.07227]
[1778569409838,58.68,80929.87,21.1,-0.00047,0.0,0.07238]
[1778569415257,58.71,80934.07,21.1,-0.00047,0.0,0.07199]
[1778569420684,58.93,80941.39,21.1,-0.00048,0.0,0.07431]
[1778569423936,59.11,80926.69,21.1,-0.00051,0.0,0.07818]
[1778569428971,59.13,80919.49,21.1,-0.00052,0.0,0.0793]
[1778569434007,59.16,80921.41,21.1,-0.00052,0.0,0.0795]
[1778569439042,59.19,80909.45,21.1,-0.00053,0.0,0.08112]
[1778569444077,59.22,80905.33,21.1,-0.00054,0.0,0.08195]
[1778569449112,59.29,80903.73,21.1,-0.00055,0.0,0.08326]
[1778569454148,59.36,80896.65,21.1,-0.00056,0.0,0.08501]
[1778569459182,59.36,80897.44,21.1,-0.00056,0.0,0.08492]
[1778569464219,59.36,80900.03,21.1,-0.00056,0.0,0.08465]
[1778569469254,59.36,80901.19,21.1,-0.00056,0.0,0.08452]
[1778569474296,59.36,80902.21,21.1,-0.00055,0.0,0.08409]
[1778569479331,59.36,80901.78,21.1,-0.00055,0.0,0.08414]
[1778569485373,59.36,80901.46,21.1,-0.00055,0.0,0.08417]
[1778569490408,59.36,80898.92,21.1,-0.00055,0.0,0.08444]
[1778569495443,59.36,80900.15,21.1,-0.00055,0.0,0.08431]
[1778569500478,59.36,80903.23,21.1,-0.00055,0.0,0.08398]
[1778569505513,59.36,80906.22,21.1,-0.00055,0.0,0.08367]
[1778569510548,59.36,80905.01,21.1,-0.00055,0.0,0.08379]
[1778569515583,59.36,80905.96,21.1,-0.00055,0.0,0.08369]
[1778569520618,59.36,80905.52,21.1,-0.00055,0.0,0.08374]
[1778569525653,59.36,80905.47,21.1,-0.00055,0.0,0.08375]
[1778569530876,59.36,80908.01,24.1,-0.00055,0.0,0.08348]
[1778569540758,59.36,80908.69,24.1,-0.00055,0.0,0.08308]
[1778569545793,59.36,80899.19,24.1,-0.00055,0.0,0.08409]
[1778569550828,59.36,80898.24,24.1,-0.00055,0.0,0.08419]
[1778569556661,59.36,80897.22,24.1,-0.00055,0.0,0.0843]
[1778569561907,59.36,80896.64,24.1,-0.00055,0.0,0.08436]
[1778569563921,59.36,80873.44,24.1,-0.00057,0.0,0.08686]
[1778569568956,59.36,80878.49,24.1,-0.00057,0.0,0.08631]
[1778569571977,59.36,80864.85,24.1,-0.00058,0.0,0.0878]
[1778569577015,59.36,80865.51,24.1,-0.00058,0.0,0.08773]
[1778569582051,59.36,80859.14,24.1,-0.00058,0.0,0.08844]
[1778569586079,59.36,80874.14,24.1,-0.00057,0.0,0.08678]
[1778569591114,59.36,80878.9,24.1,-0.00057,0.0,0.08593]
[1778569596149,59.36,80890.05,24.1,-0.00056,0.0,0.08473]
[1778569601188,59.36,80887.5,24.1,-0.00056,0.0,0.08501]
[1778569606223,59.36,80904.62,24.1,-0.00055,0.0,0.08319]
[1778569609246,59.36,80916.91,24.1,-0.00054,0.0,0.08191]
[1778569614282,59.36,80926.02,24.1,-0.00053,0.0,0.08097]
[1778569619317,59.36,80932.19,24.1,-0.00053,0.0,0.08034]
[1778569624352,59.36,80923.56,24.1,-0.00053,0.0,0.08122]
[1778569629387,59.36,80919.75,24.1,-0.00054,0.0,0.08161]
[1778569634422,59.36,80916.56,24.1,-0.00054,0.0,0.08194]
[1778569639457,59.36,80912.89,24.1,-0.00054,0.0,0.08232]
[1778569644493,59.36,80904.81,24.1,-0.00055,0.0,0.08317]
[1778569649527,59.36,80905.93,24.1,-0.00055,0.0,0.08305]
[1778569653555,59.36,80916.04,24.1,-0.00054,0.0,0.08168]
[1778569658590,59.36,80918.79,24.1,-0.00053,0.0,0.0814]
[1778569663625,59.36,80926.4,24.1,-0.00053,0.0,0.08061]
[1778569668663,59.36,80920.7,24.1,-0.00053,0.0,0.0812]
[1778569673698,59.36,80912.82,24.1,-0.00054,0.0,0.08201]
[1778569678733,59.36,80910.93,24.1,-0.00054,0.0,0.08221]
[1778569683768,59.36,80911.09,24.1,-0.00054,0.0,0.08219]
[1778569688803,59.39,80911.58,24.1,-0.00054,0.0,0.08255]
[1778569693838,59.42,80912.7,24.1,-0.00054,0.0,0.08285]
[1778569699412,59.43,80913.32,24.1,-0.00055,0.0,0.08303]
[1778569704915,59.44,80914.81,24.1,-0.00054,0.0,0.08296]
[1778569709950,59.47,80916.79,24.1,-0.00055,0.0,0.08316]
[1778569712971,59.48,80926.68,24.1,-0.00054,0.0,0.08206]
[1778569715992,59.5,80940.86,24.1,-0.00053,0.0,0.08084]
[1778569721029,59.78,80946.98,24.1,-0.00055,0.0,0.08429]
[1778569727071,59.86,80946.87,24.1,-0.00056,0.0,0.08556]
[1778569732106,60.04,80952.38,24.1,-0.00058,0.0,0.08769]
[1778569736134,60.17,80967.46,24.1,-0.00058,0.0,0.08794]
[1778569741169,60.45,80965.94,24.1,-0.00061,0.0,0.0925]
[1778569746204,60.53,80961.0,24.1,-0.00063,0.0,0.09434]
[1778569751239,60.56,80957.47,24.1,-0.00063,0.0,0.09521]
[1778569756275,60.69,80950.67,24.1,-0.00065,0.0,0.09815]
[1778569761310,60.82,80955.13,24.1,-0.00067,0.0,0.0998]
[1778569766345,61.11,80955.34,24.1,-0.0007,0.0,0.10474]
[1778569771380,61.41,80954.94,24.1,-0.00074,0.0,0.10954]
[1778569776415,61.65,80956.21,24.1,-0.00077,0.0,0.11371]
[1778569781450,61.83,80954.66,24.1,-0.00079,0.0,0.1174]
[1778569786485,61.86,80949.92,24.1,-0.0008,0.0,0.1186]
[1778569791520,61.89,80949.75,24.1,-0.00081,0.0,0.11917]
[1778569796555,61.92,80948.51,24.1,-0.00081,0.0,0.11989]
[1778569801590,61.95,80948.45,24.1,-0.00082,0.0,0.12045]
[1778569806627,61.98,80946.75,24.1,-0.00082,0.0,0.12125]
[1778569811663,62.01,80947.06,24.1,-0.00083,0.0,0.12187]
[1778569816702,62.04,80944.15,24.1,-0.00083,0.0,0.12285]
[1778569821737,62.33,80946.09,24.1,-0.00087,0.0,0.12822]
[1778569826772,62.36,80945.54,24.1,-0.00088,0.0,0.12888]
[1778569831807,62.44,80945.55,24.1,-0.00089,0.0,0.13004]
[1778569838856,62.48,80946.63,24.1,-0.00089,0.0,0.1307]
[1778569843891,62.51,80947.05,24.1,-0.0009,0.0,0.13123]
[1778569848926,62.59,80948.21,24.1,-0.00091,0.0,0.1327]
[1778569853962,62.62,80947.38,24.1,-0.00091,0.0,0.13342]
[1778569858999,62.64,80950.44,24.1,-0.00091,0.0,0.13344]
[1778569869068,62.71,80971.3,24.1,-0.0009,0.0,0.13158]
[1778569874103,62.74,80982.58,24.1,-0.00089,0.0,0.13048]
[1778569879138,62.77,80998.27,24.1,-0.00088,0.0,0.12874]
[1778569884173,62.9,81002.69,24.1,-0.00089,0.0,0.13075]
[1778569888204,63.13,81017.21,24.1,-0.00091,0.0,0.13326]
[1778569893239,63.32,81021.69,24.1,-0.00093,0.0,0.1359]
[1778569898274,63.35,81027.62,24.1,-0.00093,0.0,0.13559]
[1778569903310,63.38,81022.25,24.1,-0.00094,0.0,0.13702]
[1778569906332,63.39,81041.67,24.1,-0.00092,0.0,0.13441]
[1778569911368,63.53,81034.91,24.1,-0.00095,0.0,0.13821]
[1778569916689,63.55,81035.81,24.1,-0.00095,0.0,0.13856]
[1778569922444,63.64,81035.32,24.1,-0.00097,0.0,0.14059]
[1778569927479,63.67,81037.55,24.1,-0.00097,0.0,0.14085]
[1778569932516,63.7,81046.95,24.1,-0.00096,0.0,0.14]
[1778569937551,63.73,81042.17,24.1,-0.00097,0.0,0.14137]
[1778569942586,63.76,81045.69,24.1,-0.00097,0.0,0.14143]
[1778569947621,63.79,81046.32,24.1,-0.00098,0.0,0.14195]
[1778569950642,63.81,81045.28,24.1,-0.00098,0.0,0.14249]
[1778569952656,63.82,81045.53,24.1,-0.00098,0.0,0.1422]
[1778569957691,63.85,81051.75,24.1,-0.00098,0.0,0.14184]
[1778569962726,63.88,81050.46,24.1,-0.00098,0.0,0.14266]
[1778569967761,63.91,81049.92,24.1,-0.00099,0.0,0.14337]
[1778569972796,63.94,81050.33,24.1,-0.00099,0.0,0.14393]
[1778569976824,63.96,81063.78,24.1,-0.00098,0.0,0.1423]
[1778569981859,64.1,81072.49,24.1,-0.00099,0.0,0.14389]
[1778569986894,64.13,81073.12,24.1,-0.00099,0.0,0.14442]
[1778569991929,64.27,81077.58,24.1,-0.00101,0.0,0.14658]
[1778569996964,64.5,81078.47,24.1,-0.00105,0.0,0.1515]
[1778570002005,64.67,81057.65,24.1,-0.0011,0.0,0.15881]
[1778570007040,64.74,81053.74,24.1,-0.00112,0.0,0.16098]
[1778570012075,64.76,81059.22,24.1,-0.00111,0.0,0.16]
[1778570017110,64.78,81060.31,24.1,-0.00111,0.0,0.16035]
[1778570022145,64.8,81060.21,24.1,-0.00112,0.0,0.16089]
[1778570028187,64.83,81052.34,24.1,-0.00113,0.0,0.16288]
[1778570033222,64.85,81053.22,24.1,-0.00114,0.0,0.16323]
[1778570038257,64.87,81052.49,24.1,-0.00114,0.0,0.16387]
[1778570043293,64.9,81050.7,24.1,-0.00115,0.0,0.16468]
[1778570048328,64.92,81052.2,24.1,-0.00115,0.0,0.1649]
[1778570054370,64.94,81051.57,24.1,-0.00115,0.0,0.1656]
[1778570059405,64.96,81055.97,24.1,-0.00115,0.0,0.1653]
[1778570066098,64.98,81055.78,24.1,-0.00116,0.0,0.16563]
[1778570071489,65.01,81055.94,24.1,-0.00116,0.0,0.1659]
[1778570076524,65.03,81054.85,24.1,-0.00116,0.0,0.16657]
[1778570082566,65.06,81055.48,24.1,-0.00117,0.0,0.16702]
[1778570087601,65.08,81050.59,24.1,-0.00118,0.0,0.16837]
[1778570092636,65.1,81049.53,24.1,-0.00118,0.0,0.16901]
[1778570097671,65.11,81051.52,24.1,-0.00118,0.0,0.16911]
[1778570102706,65.13,81051.55,24.1,-0.00119,0.0,0.16955]
[1778570106864,65.15,81023.44,24.1,-0.00123,0.0,0.17509]
[1778570107848,65.15,80988.51,24.1,-0.00128,0.0,0.18181]
[1778570109803,65.16,80964.89,24.1,-0.00132,0.0,0.18656]
[1778570111102,65.18,80931.45,24.1,-0.00138,0.0,0.19395]
[1778570113550,65.19,80908.57,24.1,-0.00141,0.0,0.19881]
[1778570114357,65.19,80885.58,24.1,-0.00145,0.0,0.2037]
[1778570117852,65.21,80906.37,24.1,-0.00142,0.0,0.1998]
[1778570122887,65.21,80905.67,24.1,-0.00142,0.0,0.20007]
[1778570127922,65.34,80916.89,24.1,-0.00143,0.0,0.20126]
[1778570132957,65.64,80928.26,24.1,-0.00147,0.0,0.20624]
[1778570137992,65.88,80923.98,24.1,-0.00153,0.0,0.21393]
[1778570143028,66.24,80930.89,24.1,-0.0016,0.0,0.22251]
[1778570148479,66.31,80933.33,24.1,-0.00161,0.0,0.22418]
[1778570152091,66.34,80955.27,24.1,-0.00158,0.0,0.22006]
[1778570157126,66.58,80958.86,24.1,-0.00163,0.0,0.22608]
[1778570162161,66.82,80967.8,24.1,-0.00167,0.0,0.23112]
[1778570167196,66.88,80971.57,24.1,-0.00167,0.0,0.23199]
[1778570172232,67.06,80979.6,24.1,-0.0017,0.0,0.23537]
[1778570177266,67.06,80972.4,24.1,-0.00171,0.0,0.23708]
[1778570183308,67.18,80974.77,24.1,-0.00174,0.0,0.24007]
[1778570189350,67.18,80978.16,24.1,-0.00173,0.0,0.23926]
[1778570194385,67.19,80981.97,24.1,-0.00172,0.0,0.23795]
[1778570199420,67.26,80982.31,24.1,-0.00174,0.0,0.24001]
[1778570205462,67.34,80983.61,24.1,-0.00175,0.0,0.24185]
[1778570210499,67.34,80983.46,24.1,-0.00175,0.0,0.24206]
[1778570215534,67.34,80983.54,24.1,-0.00175,0.0,0.24204]
[1778570220569,67.34,80984.9,24.1,-0.00175,0.0,0.24172]
[1778570225604,67.34,80990.01,24.1,-0.00174,0.0,0.24049]
[1778570230639,67.34,80988.12,24.1,-0.00174,0.0,0.24094]
[1778570235674,67.34,80990.19,24.1,-0.00174,0.0,0.24045]
[1778570240710,67.34,80991.27,24.1,-0.00174,0.0,0.24019]
[1778570245745,67.35,80986.92,24.1,-0.00175,0.0,0.24159]
[1778570250780,67.38,80984.85,24.1,-0.00176,0.0,0.243]
[1778570255819,67.63,80977.93,24.1,-0.00183,0.0,0.25137]
[1778570260858,67.92,80977.48,24.1,-0.0019,0.0,0.26079]
[1778570266900,68.28,80977.16,24.1,-0.002,0.0,0.27233]
[1778570271935,68.58,80977.3,24.1,-0.00208,0.0,0.28208]
[1778570276970,68.82,80975.93,24.1,-0.00215,0.0,0.29066]
[1778570282005,68.85,80974.22,24.1,-0.00216,0.0,0.29215]
[1778570287044,68.93,80974.38,24.1,-0.00218,0.0,0.29496]
[1778570292079,68.96,80974.03,24.1,-0.00219,0.0,0.29608]
[1778570297114,69.05,80980.28,24.1,-0.0022,0.0,0.2972]
[1778570302149,69.17,80991.99,24.1,-0.00221,0.0,0.2982]
[1778570307184,69.37,80990.84,24.1,-0.00227,0.0,0.30534]
[1778570312220,69.38,80991.74,24.1,-0.00226,0.0,0.30458]
[1778570317255,69.38,80991.75,24.1,-0.00226,0.0,0.30457]
[1778570322290,69.38,80991.3,24.1,-0.00226,0.0,0.3047]
[1778570327325,69.38,80978.4,24.1,-0.00229,0.0,0.30842]
[1778570332360,69.38,80977.42,24.1,-0.00229,0.0,0.3087]
[1778570337395,69.38,80979.45,24.1,-0.00229,0.0,0.30811]
[1778570342430,69.38,80981.14,24.1,-0.00229,0.0,0.30762]
[1778570347465,69.38,80992.01,24.1,-0.00226,0.0,0.3045]
[1778570353507,69.38,80993.1,24.1,-0.00226,0.0,0.30419]
[1778570359549,69.38,80993.67,24.1,-0.00226,0.0,0.30402]
[1778570364584,69.38,80996.49,24.1,-0.00225,0.0,0.30322]
[1778570369619,69.38,80996.78,24.1,-0.00225,0.0,0.30314]
[1778570374654,69.38,80998.31,24.1,-0.00224,0.0,0.30179]
[1778570379689,69.38,80998.71,24.1,-0.00224,0.0,0.30167]
[1778570385731,69.38,80999.22,24.1,-0.00224,0.0,0.30153]
[1778570392780,69.38,81005.36,24.1,-0.00222,0.0,0.29979]
[1778570396808,69.38,81020.8,24.1,-0.00219,0.0,0.29546]
[1778570401843,69.38,81019.4,24.1,-0.00219,0.0,0.29585]
[1778570406878,69.38,81016.01,24.1,-0.0022,0.0,0.2968]
[1778570411914,69.38,81015.08,24.1,-0.0022,0.0,0.29706]
[1778570416949,69.38,81015.11,24.1,-0.0022,0.0,0.29705]
[1778570421984,69.38,81019.56,24.1,-0.00219,0.0,0.29581]
[1778570427019,69.38,81019.63,24.1,-0.00219,0.0,0.29579]
[1778570432054,69.38,81019.77,24.1,-0.00218,0.0,0.29485]
[1778570437089,69.38,81020.31,24.1,-0.00218,0.0,0.2947]
[1778570442124,69.38,81022.17,24.1,-0.00218,0.0,0.29418]
[1778570447159,69.38,81025.45,24.1,-0.00217,0.0,0.29327]
[1778570452194,69.38,81024.77,24.1,-0.00217,0.0,0.29346]
[1778570457229,69.38,81025.16,24.1,-0.00217,0.0,0.29335]
[1778570462264,69.38,81025.56,24.1,-0.00217,0.0,0.29324]
[1778570467303,69.38,81026.32,24.1,-0.00217,0.0,0.29303]
[1778570472338,69.38,81037.01,24.1,-0.00214,0.0,0.29008]
[1778570478380,69.38,81038.76,24.1,-0.00214,0.0,0.2896]
[1778570485429,69.38,81036.36,24.1,-0.00215,0.0,0.29046]
[1778570490464,69.41,81029.27,24.1,-0.00217,0.0,0.29343]
[1778570495499,69.44,81029.31,24.1,-0.00217,0.0,0.29354]
[1778570500534,69.47,81033.78,24.1,-0.00217,0.0,0.29312]
[1778570506577,69.47,81035.85,24.1,-0.00216,0.0,0.29255]
[1778570511612,69.47,81030.86,24.1,-0.00217,0.0,0.29393]
[1778570516647,69.47,81033.18,24.1,-0.00217,0.0,0.29328]
[1778570521682,69.47,81034.81,24.1,-0.00217,0.0,0.29283]
[1778570526719,69.47,81033.79,24.1,-0.00217,0.0,0.29311]
[1778570531754,69.47,81032.47,24.1,-0.00217,0.0,0.29348]
[1778570536790,69.47,81033.71,24.1,-0.00217,0.0,0.29314]
[1778570541826,69.47,81033.32,24.1,-0.00217,0.0,0.29324]
[1778570546859,69.47,81033.48,24.1,-0.00217,0.0,0.2932]
[1778570551894,69.47,81034.74,24.1,-0.00216,0.0,0.29196]
[1778570556929,69.47,81036.14,24.1,-0.00216,0.0,0.29157]
[1778570561964,69.47,81038.64,24.1,-0.00215,0.0,0.29088]
[1778570566999,69.47,81048.28,24.1,-0.00213,0.0,0.28825]
[1778570572034,69.47,81048.65,24.1,-0.00213,0.0,0.28815]
[1778570577071,69.47,81049.97,24.1,-0.00212,0.0,0.28779]
[1778570582105,69.47,81046.57,24.1,-0.00213,0.0,0.28871]
[1778570587140,69.47,81044.09,24.1,-0.00214,0.0,0.28939]
[1778570592297,69.47,81044.44,24.1,-0.00214,0.0,0.28929]
[1778570598217,69.5,81047.15,24.1,-0.00214,0.0,0.28976]
[1778570603252,69.53,81047.28,24.1,-0.00215,0.0,0.29073]
[1778570608287,69.56,81051.88,24.1,-0.00215,0.0,0.29048]
[1778570613322,69.59,81053.26,24.1,-0.00215,0.0,0.29022]
[1778570618357,69.62,81059.34,24.1,-0.00214,0.0,0.28956]
[1778570621378,69.64,81071.27,24.1,-0.00212,0.0,0.28691]
[1778570626413,69.67,81074.24,24.1,-0.00212,0.0,0.28711]
[1778570631448,69.7,81076.66,24.1,-0.00212,0.0,0.28745]
[1778570636483,69.73,81083.49,24.1,-0.00211,0.0,0.2866]
[1778570641518,69.77,81084.5,24.1,-0.00212,0.0,0.28752]
[1778570646553,69.8,81085.15,24.1,-0.00213,0.0,0.28834]
[1778570651588,69.83,81086.29,24.1,-0.00213,0.0,0.28903]
[1778570656623,69.86,81089.66,24.1,-0.00214,0.0,0.28911]
[1778570661658,69.89,81092.11,24.1,-0.00214,0.0,0.28944]
[1778570664680,69.91,81104.57,24.1,-0.00211,0.0,0.28667]
[1778570669714,69.94,81106.74,24.1,-0.00212,0.0,0.28708]
[1778570674749,69.97,81107.5,24.1,-0.00212,0.0,0.28698]
[1778570679784,70.0,81107.34,24.1,-0.00213,0.0,0.28802]
[1778570684833,70.03,81108.32,24.1,-0.00213,0.0,0.28875]
[1778570689868,70.06,81108.02,24.1,-0.00214,0.0,0.28983]
[1778570694903,70.09,81108.69,24.1,-0.00215,0.0,0.29064]
[1778570699938,70.17,81098.11,24.1,-0.00219,0.0,0.29634]
[1778570704973,70.2,81097.52,24.1,-0.0022,0.0,0.29752]
[1778570710013,70.23,81095.56,24.1,-0.00222,0.0,0.29908]
[1778570715051,70.26,81095.52,24.1,-0.00223,0.0,0.30011]
[1778570720087,70.29,81095.59,24.1,-0.00223,0.0,0.30112]
[1778570725122,70.32,81095.88,24.1,-0.00224,0.0,0.30206]
[1778570730157,70.35,81095.59,24.1,-0.00225,0.0,0.30317]
[1778570736200,70.38,81095.34,24.1,-0.00225,0.0,0.30355]
[1778570741235,70.41,81096.56,24.1,-0.00226,0.0,0.30424]
[1778570746273,70.5,81095.15,24.1,-0.00229,0.0,0.30751]
[1778570748287,70.62,81082.19,24.1,-0.00235,0.0,0.31538]
[1778570753322,70.91,81081.78,24.1,-0.00244,0.0,0.32606]
[1778570758357,71.0,81071.36,24.1,-0.00249,0.0,0.3322]
[1778570763392,71.24,81067.56,24.1,-0.00258,0.0,0.34231]
[1778570769434,71.49,81067.96,24.1,-0.00265,0.0,0.35151]
[1778570774469,71.63,81069.41,24.1,-0.00269,0.0,0.35623]
[1778570779505,71.66,81065.47,24.1,-0.00271,0.0,0.35863]
[1778570784539,71.69,81069.49,24.1,-0.00271,0.0,0.35848]
[1778570789574,71.72,81069.91,24.1,-0.00272,0.0,0.35949]
[1778570794609,71.8,81069.9,24.1,-0.00274,0.0,0.36163]
[1778570802665,71.85,81070.04,24.1,-0.00275,0.0,0.36343]
[1778570807700,71.88,81070.24,24.1,-0.00276,0.0,0.36475]
[1778570812735,71.91,81060.53,24.1,-0.0028,0.0,0.36906]
[1778570817770,71.94,81058.54,24.1,-0.00282,0.0,0.37088]
[1778570822805,71.97,81060.83,24.1,-0.00282,0.0,0.37129]
[1778570828847,72.01,81059.9,24.1,-0.00283,0.0,0.373]
[1778570833882,72.04,81059.78,24.1,-0.00284,0.0,0.37422]
[1778570838917,72.07,81059.2,24.1,-0.00286,0.0,0.37558]
[1778570843952,72.1,81059.74,24.1,-0.00286,0.0,0.37658]
[1778570848987,72.13,81060.58,24.1,-0.00287,0.0,0.37748]
[1778570855029,72.16,81059.35,24.1,-0.00288,0.0,0.37821]
[1778570860067,72.19,81055.7,24.1,-0.0029,0.0,0.38061]
[1778570865101,72.22,81050.33,24.1,-0.00293,0.0,0.3836]
[1778570870137,72.25,81044.98,24.1,-0.00295,0.0,0.3866]
[1778570875173,72.39,81043.76,24.1,-0.003,0.0,0.39251]
[1778570880207,72.47,81044.31,24.1,-0.00303,0.0,0.3957]
[1778570885242,72.5,81042.17,24.1,-0.00304,0.0,0.39765]
[1778570890277,72.69,81042.05,24.1,-0.00311,0.0,0.40548]
[1778570895312,72.99,81040.9,24.1,-0.00322,0.0,0.41822]
[1778570900347,73.29,81041.9,24.1,-0.00332,0.0,0.43042]
[1778570905382,73.32,81041.83,24.1,-0.00334,0.0,0.43172]
[1778570910417,73.35,81042.32,24.1,-0.00335,0.0,0.43282]
[1778570916459,73.38,81041.34,24.1,-0.00335,0.0,0.43351]
[1778570921494,73.41,81032.27,24.1,-0.00339,0.0,0.43815]
[1778570926529,73.44,81031.36,24.1,-0.00341,0.0,0.43978]
[1778570928757,73.45,81032.25,29.1,-0.00341,0.0,0.43971]
[1778570928858,73.46,81032.32,29.1,-0.00341,0.0,0.4402]
[1778570930016,73.46,81032.32,29.1,-0.00341,0.0,0.4402]
[1778570930373,73.46,81032.32,29.1,-0.00341,0.0,0.4402]
[1778570930815,73.47,81032.32,29.1,-0.00341,0.0,0.44046]
[1778570930874,73.53,81032.47,29.1,-0.00343,0.0,0.44298]
[1778570936599,73.56,81031.18,29.1,-0.00345,0.0,0.44476]
[1778570937600,73.56,81031.18,29.1,-0.00345,0.0,0.44476]
[1778570937606,73.56,81031.01,29.1,-0.00345,0.0,0.44509]
[1778570942641,73.86,81029.45,29.1,-0.00357,0.0,0.45872]
[1778570947676,74.16,81028.93,29.1,-0.00369,0.0,0.47219]
[1778570952711,74.46,81028.42,29.1,-0.00381,0.0,0.48588]
[1778570957747,74.65,81027.37,29.1,-0.00389,0.0,0.49506]
[1778570962782,74.68,81027.29,29.1,-0.0039,0.0,0.49648]
[1778570967801,74.7,81026.58,29.1,-0.00391,0.0,0.49788]
[1778570972852,74.84,81032.52,29.1,-0.00394,0.0,0.50075]
[1778570977888,74.98,81027.27,29.1,-0.00401,0.0,0.5093]
[1778570982923,75.01,81018.39,29.1,-0.00406,0.0,0.51469]
[1778570987958,75.04,81010.91,29.1,-0.0041,0.0,0.51925]
[1778570992925,75.07,81001.38,29.1,-0.00415,0.0,0.52442]
[1778570992993,75.07,81000.98,29.1,-0.00415,0.0,0.52488]
[1778570993894,75.07,81000.98,29.1,-0.00415,0.0,0.52488]
[1778570994000,75.08,81001.24,29.1,-0.00415,0.0,0.52486]
[1778570999035,75.11,81001.64,29.1,-0.00416,0.0,0.52613]
[1778571004075,75.14,81003.83,29.1,-0.00417,0.0,0.52664]
[1778571009110,75.17,80996.51,29.1,-0.00421,0.0,0.53121]
[1778571014145,75.2,80995.62,29.1,-0.00423,0.0,0.53304]
[1778571016159,75.21,80995.59,29.1,-0.00423,0.0,0.53363]
[1778571019180,75.23,80996.26,29.1,-0.00424,0.0,0.53422]
[1778571024215,75.26,80999.52,29.1,-0.00424,0.0,0.53427]
[1778571029250,75.29,81000.05,29.1,-0.00425,0.0,0.53549]
[1778571034285,75.32,80999.71,29.1,-0.00425,0.0,0.53567]
[1778571036260,75.32,80997.29,24.1,-0.00426,0.0,0.537]
[1778571038967,75.34,80985.43,24.1,-0.00432,0.0,0.54302]
[1778571041478,75.35,80993.57,24.1,-0.00429,0.0,0.54007]
[1778571047376,75.39,81001.94,24.1,-0.00428,0.0,0.53849]
[1778571052411,75.42,81001.92,24.1,-0.00429,0.0,0.53996]
[1778571057446,75.45,81003.14,24.1,-0.0043,0.0,0.54089]
[1778571058798,75.46,81003.13,34.1,-0.0043,0.0,0.54119]
[1778571064495,75.5,81000.71,34.1,-0.00432,0.0,0.54399]
[1778571069530,75.53,81001.36,34.1,-0.00434,0.0,0.54518]
[1778571074565,75.56,81001.56,34.1,-0.00435,0.0,0.54656]
[1778571076462,75.56,81001.35,36.1,-0.00435,0.0,0.54695]
[1778571081614,75.6,81001.7,36.1,-0.00437,0.0,0.54856]
[1778571082921,75.6,81001.7,36.1,-0.00437,0.0,0.54856]
[1778571082926,75.6,81001.7,36.1,-0.00437,0.0,0.54856]
[1778571082989,75.6,81001.7,36.1,-0.00437,0.0,0.54856]
[1778571084958,75.61,81003.9,36.1,-0.00436,0.0,0.54818]
[1778571085544,75.61,81003.9,36.1,-0.00436,0.0,0.54818]
[1778571093698,75.67,81002.58,36.1,-0.00438,0.0,0.55026]
[1778571098733,75.7,81008.54,36.1,-0.00437,0.0,0.54912]
[1778571103768,75.73,81009.33,36.1,-0.00438,0.0,0.55025]
[1778571105547,75.73,81009.33,36.1,-0.00438,0.0,0.55025]
[1778571105619,75.74,81009.15,36.1,-0.00439,0.0,0.55091]
[1778571110817,75.76,81009.42,36.1,-0.00439,0.0,0.55147]
[1778571115852,75.77,81008.73,36.1,-0.0044,0.0,0.55246]
[1778571120887,75.78,81010.06,36.1,-0.0044,0.0,0.55254]
[1778571125922,75.8,81009.78,36.1,-0.00441,0.0,0.55334]
[1778571130957,75.81,81010.13,36.1,-0.00441,0.0,0.55385]
[1778571135993,75.82,81020.46,36.1,-0.00438,0.0,0.54998]
[1778571139014,75.83,81031.9,36.1,-0.00434,0.0,0.54541]
[1778571144114,75.85,81040.85,36.1,-0.00431,0.0,0.54229]
[1778571150091,75.87,81040.2,36.1,-0.00432,0.0,0.54365]
[1778571155126,75.89,81038.94,36.1,-0.00432,0.0,0.54353]
[1778571160161,75.9,81039.08,36.1,-0.00433,0.0,0.54423]
[1778571165196,75.92,81040.27,36.1,-0.00433,0.0,0.54447]
[1778571171238,75.94,81041.97,36.1,-0.00433,0.0,0.54464]
[1778571173819,75.94,81046.85,36.1,-0.00431,0.0,0.54284]
[1778571174670,75.94,81046.85,36.1,-0.00431,0.0,0.54284]
[1778571175266,75.95,81043.89,36.1,-0.00433,0.0,0.54457]
[1778571180301,75.98,81042.98,36.1,-0.00435,0.0,0.54642]
[1778571185338,76.12,81035.78,36.1,-0.00444,0.0,0.55627]
[1778571190373,76.25,81054.62,36.1,-0.00442,0.0,0.55473]
[1778571192387,76.27,81066.5,36.1,-0.00438,0.0,0.55014]
[1778571198429,76.3,81068.55,36.1,-0.00439,0.0,0.551]
[1778571203466,76.33,81075.02,36.1,-0.00437,0.0,0.54965]
[1778571208501,76.36,81072.17,36.1,-0.0044,0.0,0.55235]
[1778571213536,76.39,81071.18,36.1,-0.0044,0.0,0.55279]
[1778571218571,76.42,81069.58,36.1,-0.00442,0.0,0.55495]
[1778571223606,76.45,81066.9,36.1,-0.00445,0.0,0.5576]
[1778571228641,76.48,81065.85,36.1,-0.00446,0.0,0.55953]
[1778571232671,76.51,81053.54,36.1,-0.00452,0.0,0.56616]
[1778571237706,76.54,81052.83,36.1,-0.00454,0.0,0.56797]
[1778571242767,76.57,81050.03,36.1,-0.00457,0.0,0.57071]
[1778571245788,76.58,81037.41,36.1,-0.00462,0.0,0.57728]
[1778571250823,76.61,81039.25,36.1,-0.00463,0.0,0.57795]
[1778571255858,76.64,81035.55,36.1,-0.00466,0.0,0.58114]
[1778571260893,76.67,81034.75,36.1,-0.00468,0.0,0.58301]
[1778571265928,76.7,81033.21,36.1,-0.0047,0.0,0.58523]
[1778571271970,76.74,81035.35,36.1,-0.00469,0.0,0.58455]
[1778571277005,76.77,81038.07,36.1,-0.00469,0.0,0.58483]
[1778571282040,76.8,81036.98,36.1,-0.00471,0.0,0.58685]
[1778571287075,76.83,81037.22,36.1,-0.00473,0.0,0.58826]
[1778571292110,76.86,81037.94,36.1,-0.00474,0.0,0.58945]
[1778571297145,76.89,81039.63,36.1,-0.00474,0.0,0.5902]
[1778571302185,76.92,81040.51,36.1,-0.00475,0.0,0.59132]
[1778571307215,76.95,81039.67,36.1,-0.00477,0.0,0.59323]
[1778571312250,76.99,81040.3,36.1,-0.00478,0.0,0.59478]
[1778571317285,77.02,81039.97,36.1,-0.0048,0.0,0.59646]
[1778571322288,77.04,81039.02,36.1,-0.00481,0.0,0.59813]
[1778571327356,77.08,81028.18,36.1,-0.00488,0.0,0.60501]
[1778571332391,77.21,81023.38,36.1,-0.00495,0.0,0.61277]
[1778571337426,77.35,81020.79,36.1,-0.00503,0.0,0.62114]
[1778571343468,77.39,81019.82,36.1,-0.00505,0.0,0.62348]
[1778571347254,77.4,81019.65,36.1,-0.00506,0.0,0.62451]
[1778571347496,77.41,81019.45,36.1,-0.00506,0.0,0.62492]
[1778571347994,77.41,81019.45,36.1,-0.00506,0.0,0.62492]
[1778571348503,77.42,81020.11,36.1,-0.00506,0.0,0.62492]
[1778571353538,77.45,81019.23,36.1,-0.00508,0.0,0.62692]
[1778571358573,77.48,81014.77,36.1,-0.00511,0.0,0.63064]
[1778571363608,77.51,81015.6,36.1,-0.00512,0.0,0.63182]
[1778571368643,77.59,81004.27,36.1,-0.00521,0.0,0.64174]
[1778571373678,77.73,81001.53,36.1,-0.00529,0.0,0.65042]
[1778571378714,77.81,81000.84,36.1,-0.00534,0.0,0.65525]
[1778571383751,77.95,80992.82,36.1,-0.00544,0.0,0.66667]
[1778571386175,78.06,80992.19,36.1,-0.00551,0.0,0.67349]
[1778571391805,78.21,80991.87,36.1,-0.00557,0.0,0.6798]
[1778571392096,78.21,80991.87,36.1,-0.00557,0.0,0.6798]
[1778571392813,78.21,80991.93,36.1,-0.00557,0.0,0.67977]
[1778571397847,78.21,80991.64,36.1,-0.00557,0.0,0.67992]
[1778571401876,78.21,80979.41,36.1,-0.00563,0.0,0.68616]
[1778571402226,78.21,80979.41,36.1,-0.00563,0.0,0.68616]
[1778571402882,78.21,80974.06,36.1,-0.00565,0.0,0.6889]
[1778571407917,78.24,80973.12,36.1,-0.00567,0.0,0.69105]
[1778571413002,78.26,80974.16,36.1,-0.00568,0.0,0.69185]
[1778571413031,78.27,80974.23,36.1,-0.00568,0.0,0.69215]
[1778571415390,78.27,80973.99,36.1,-0.00568,0.0,0.69227]
[1778571417821,78.27,80973.82,36.1,-0.00568,0.0,0.69236]
[1778571420050,78.27,80973.75,36.1,-0.00568,0.0,0.6924]
[1778571426043,78.27,80984.23,36.1,-0.00563,0.0,0.68701]
[1778571431416,78.27,80985.03,36.1,-0.00563,0.0,0.6866]
[1778571437120,78.27,80984.6,36.1,-0.00563,0.0,0.68682]
[1778571438155,78.27,80984.6,36.1,-0.00563,0.0,0.68682]
[1778571438478,78.27,80984.6,36.1,-0.00563,0.0,0.68682]
[1778571438579,78.33,80984.6,36.1,-0.00566,0.0,0.69012]
[1778571442157,78.34,80997.37,36.1,-0.00561,0.0,0.68458]
[1778571447193,78.37,80995.45,36.1,-0.00564,0.0,0.68722]
[1778571448141,78.37,80995.45,36.1,-0.00564,0.0,0.68722]
[1778571453235,78.52,80988.07,36.1,-0.00573,0.0,0.69723]
[1778571458271,78.65,80984.66,36.1,-0.00582,0.0,0.70667]
[1778571463306,78.68,80979.11,36.1,-0.00586,0.0,0.71126]
[1778571468343,78.71,80978.43,36.1,-0.00588,0.0,0.71331]
[1778571473378,78.75,80976.47,36.1,-0.00591,0.0,0.71638]
[1778571478414,78.78,80976.34,36.1,-0.00593,0.0,0.71815]
[1778571483449,78.81,80972.96,36.1,-0.00596,1e-05,0.72164]
[1778571488484,78.84,80971.5,36.1,-0.00598,1e-05,0.72413]
[1778571493519,78.87,80964.46,36.1,-0.00603,1e-05,0.72959]
[1778571498554,78.95,80961.81,36.1,-0.00609,1e-05,0.7358]
[1778571503589,78.98,80959.12,36.1,-0.00612,1e-05,0.73898]
[1778571508775,79.01,80958.27,36.1,-0.00614,1e-05,0.74083]
[1778571508818,79.01,80958.27,36.1,-0.00614,1e-05,0.74083]
[1778571512654,79.04,80968.64,36.1,-0.00609,1e-05,0.73516]
[1778571513458,79.04,80968.64,36.1,-0.00609,1e-05,0.73516]
[1778571513659,79.1,80967.9,36.1,-0.00612,1e-05,0.73897]
[1778571514413,79.1,80967.9,36.1,-0.00612,1e-05,0.73897]
[1778571514666,79.1,80967.87,36.1,-0.00612,1e-05,0.73899]
[1778571517379,79.16,80971.98,36.1,-0.00614,1e-05,0.74054]
[1778571517687,79.22,80970.97,36.1,-0.00617,1e-05,0.74452]
[1778571522867,79.22,80970.35,36.1,-0.00618,1e-05,0.74486]
[1778571525067,79.22,80966.13,36.1,-0.0062,1e-05,0.74715]
[1778571530778,79.22,80960.39,36.1,-0.00623,1e-05,0.75027]
[1778571535813,79.22,80958.64,36.1,-0.00624,1e-05,0.75123]
[1778571540848,79.22,80956.58,36.1,-0.00625,1e-05,0.75235]
[1778571545883,79.22,80954.72,36.1,-0.00626,1e-05,0.75337]
[1778571550918,79.22,80957.24,36.1,-0.00625,1e-05,0.75199]
[1778571555954,79.22,80956.24,36.1,-0.00625,1e-05,0.75254]
[1778571560989,79.22,80957.13,36.1,-0.00625,1e-05,0.75205]
[1778571566025,79.22,80955.71,36.1,-0.00625,1e-05,0.75283]
[1778571572067,79.22,80955.99,36.1,-0.00624,1e-05,0.75084]
[1778571577103,79.22,80963.45,36.1,-0.0062,1e-05,0.74677]
[1778571582137,79.22,80960.07,36.1,-0.00622,1e-05,0.74861]
[1778571587172,79.22,80965.76,36.1,-0.00619,1e-05,0.74552]
[1778571592207,79.22,80960.2,36.1,-0.00622,1e-05,0.74854]
[1778571597242,79.22,80962.18,36.1,-0.00621,1e-05,0.74746]
[1778571602277,79.22,80958.01,36.1,-0.00623,1e-05,0.74973]
[1778571607312,79.22,80957.26,36.1,-0.00623,1e-05,0.75014]
[1778571612359,79.22,80960.35,36.1,-0.00621,1e-05,0.74846]
[1778571617445,79.22,80950.75,36.1,-0.00626,1e-05,0.7537]
[1778571622480,79.22,80950.45,36.1,-0.00627,1e-05,0.75386]
[1778571627515,79.22,80948.84,36.1,-0.00627,1e-05,0.75475]
[1778571632550,79.22,80949.38,36.1,-0.00626,1e-05,0.75261]
[1778571637586,79.22,80948.52,36.1,-0.00626,1e-05,0.75308]
[1778571642621,79.22,80949.42,36.1,-0.00626,1e-05,0.75259]
[1778571648663,79.22,80948.34,36.1,-0.00626,1e-05,0.75318]
[1778571654706,79.22,80951.14,36.1,-0.00625,1e-05,0.75165]
[1778571659741,79.22,80954.22,36.1,-0.00623,1e-05,0.74997]
[1778571661755,79.22,80969.05,36.1,-0.00615,1e-05,0.74192]
[1778571666791,79.22,80956.98,36.1,-0.00622,1e-05,0.74846]
[1778571671826,79.22,80955.92,36.1,-0.00622,1e-05,0.74904]
[1778571676861,79.22,80964.61,36.1,-0.00618,1e-05,0.74432]
[1778571681896,79.22,80964.77,36.1,-0.00618,1e-05,0.74423]
[1778571686931,79.22,80963.9,36.1,-0.00618,1e-05,0.7447]
[1778571691966,79.22,80957.5,36.1,-0.0062,1e-05,0.74635]
[1778571697001,79.22,80954.2,36.1,-0.00622,1e-05,0.74814]
[1778571702039,79.22,80957.63,36.1,-0.0062,1e-05,0.74628]
[1778571707074,79.22,80961.21,36.1,-0.00618,1e-05,0.74434]
[1778571712109,79.22,80961.98,36.1,-0.00618,1e-05,0.74392]
[1778571717144,79.22,80962.1,36.1,-0.00618,1e-05,0.74385]
[1778571728221,79.22,80961.7,36.1,-0.00618,1e-05,0.74407]
[1778571733256,79.22,80965.89,36.1,-0.00616,1e-05,0.7418]
[1778571736277,79.22,80949.53,36.1,-0.00624,1e-05,0.75069]
[1778571737284,79.22,80964.42,36.1,-0.00616,1e-05,0.7426]
[1778571743326,79.22,80964.33,36.1,-0.00616,1e-05,0.74265]
[1778571749368,79.22,80966.84,36.1,-0.00615,1e-05,0.74129]
[1778571754403,79.22,80966.74,36.1,-0.00614,1e-05,0.73952]
[1778571760445,79.22,80966.41,36.1,-0.00614,1e-05,0.7397]
[1778571766487,79.22,80966.73,36.1,-0.00614,1e-05,0.73953]
[1778571773289,79.22,80966.5,36.1,-0.00614,1e-05,0.73965]
[1778571779579,79.22,80964.82,36.1,-0.00615,1e-05,0.74056]
[1778571784614,79.22,80965.83,36.1,-0.00614,1e-05,0.74001]
[1778571790658,79.22,80965.11,36.1,-0.00615,1e-05,0.7404]
[1778571796332,79.22,80964.52,36.1,-0.00615,1e-05,0.74072]
[1778571801737,79.22,80947.64,36.1,-0.00624,1e-05,0.74988]
[1778571807732,79.22,80947.41,36.1,-0.00624,1e-05,0.75001]
[1778571812813,79.22,80946.4,36.1,-0.00623,1e-05,0.74872]
[1778571817847,79.22,80944.86,36.1,-0.00624,1e-05,0.74956]
[1778571822882,79.22,80940.65,36.1,-0.00626,1e-05,0.75186]
[1778571827917,79.22,80938.77,36.1,-0.00627,1e-05,0.75289]
[1778571832850,79.22,80939.33,36.1,-0.00626,1e-05,0.75259]
[1778571837987,79.22,80939.24,36.1,-0.00627,1e-05,0.75264]
[1778571843023,79.22,80937.45,36.1,-0.00627,1e-05,0.75362]
[1778571848058,79.22,80944.36,36.1,-0.00624,1e-05,0.74984]
[1778571853093,79.22,80939.49,36.1,-0.00626,1e-05,0.7525]
[1778571858128,79.22,80934.88,36.1,-0.00629,1e-05,0.75503]
[1778571863164,79.22,80935.88,36.1,-0.00628,1e-05,0.75448]
[1778571868198,79.22,80929.15,36.1,-0.00632,1e-05,0.75818]
[1778571873233,79.22,80928.05,36.1,-0.00631,1e-05,0.75693]
[1778571878271,79.22,80925.95,36.1,-0.00632,1e-05,0.75809]
[1778571883306,79.22,80925.83,36.1,-0.00632,1e-05,0.75815]
[1778571888341,79.22,80926.37,36.1,-0.00632,1e-05,0.75786]
[1778571893376,79.22,80925.74,36.1,-0.00632,1e-05,0.7582]
[1778571898411,79.22,80925.64,36.1,-0.00632,1e-05,0.75826]
[1778571903446,79.22,80924.83,36.1,-0.00633,1e-05,0.75871]
[1778571908486,79.22,80924.75,36.1,-0.00633,1e-05,0.75875]
[1778571913521,79.22,80924.9,36.1,-0.00633,1e-05,0.75867]
[1778571919563,79.22,80930.9,36.1,-0.00629,1e-05,0.75536]
[1778571922584,79.22,80943.26,36.1,-0.00623,1e-05,0.7486]
[1778571927619,79.22,80946.99,36.1,-0.00621,1e-05,0.74657]
[1778571932654,79.22,80947.64,36.1,-0.00619,1e-05,0.74438]
[1778571937690,79.22,80951.44,36.1,-0.00617,1e-05,0.74232]
[1778571943732,79.22,80952.01,36.1,-0.00617,1e-05,0.74201]
[1778571946755,79.22,80929.1,36.1,-0.00629,1e-05,0.7545]
[1778571948773,79.22,80915.94,36.1,-0.00636,1e-05,0.76176]
[1778571950784,79.22,80900.85,36.1,-0.00644,1e-05,0.77015]
[1778571954812,79.22,80900.51,36.1,-0.00644,1e-05,0.77034]
[1778571959847,79.22,80907.22,36.1,-0.0064,1e-05,0.7666]
[1778571963076,79.22,80890.39,36.1,-0.0065,1e-05,0.77601]
[1778571967904,79.22,80875.5,36.1,-0.00658,1e-05,0.78443]
[1778571972939,79.22,80870.14,36.1,-0.00661,1e-05,0.78747]
[1778571974953,79.22,80848.56,36.1,-0.00673,1e-05,0.79984]
[1778571977603,79.22,80849.26,36.1,-0.00672,1e-05,0.79944]
[1778571983009,79.22,80841.63,36.1,-0.00676,1e-05,0.80385]
[1778571988527,79.22,80846.89,36.1,-0.00673,1e-05,0.8008]
[1778571994088,79.22,80849.66,36.1,-0.0067,1e-05,0.79728]
[1778571999123,79.22,80847.4,36.1,-0.00672,1e-05,0.79858]
[1778572004158,79.22,80848.05,36.1,-0.00671,1e-05,0.79821]
[1778572009194,79.22,80845.23,36.1,-0.00673,1e-05,0.79983]
[1778572014229,79.22,80845.12,36.1,-0.00673,1e-05,0.7999]
[1778572019264,79.22,80850.87,36.1,-0.0067,1e-05,0.79659]
[1778572019564,79.22,80850.87,36.1,-0.0067,1e-05,0.79659]
[1778572023292,79.22,80836.46,36.1,-0.00678,1e-05,0.80491]
[1778572028327,79.22,80835.97,36.1,-0.00678,1e-05,0.80519]
[1778572031748,79.22,80835.74,36.1,-0.00678,1e-05,0.80533]
[1778572031749,79.22,80835.74,36.1,-0.00678,1e-05,0.80533]
[1778572037391,79.22,80842.28,36.1,-0.00674,1e-05,0.80154]
[1778572042426,79.22,80839.73,36.1,-0.00676,1e-05,0.80301]
[1778572047462,79.22,80836.69,36.1,-0.00678,1e-05,0.80478]
[1778572052497,79.22,80843.06,36.1,-0.00672,1e-05,0.79916]
[1778572057532,79.22,80838.37,36.1,-0.00675,1e-05,0.80187]
[1778572061560,79.22,80849.84,36.1,-0.00669,1e-05,0.79526]
[1778572066595,79.22,80845.6,36.1,-0.00671,1e-05,0.79769]
[1778572071630,79.22,80839.82,36.1,-0.00674,1e-05,0.80103]
[1778572076665,79.22,80843.47,36.1,-0.00672,1e-05,0.79892]
[1778572081700,79.22,80831.89,36.1,-0.00679,1e-05,0.80562]
[1778572086736,79.22,80830.85,36.1,-0.00679,1e-05,0.80623]
[1778572088750,79.22,80844.72,36.1,-0.00672,1e-05,0.7982]
[1778572093785,79.22,80846.63,36.1,-0.0067,1e-05,0.7971]
[1778572095799,79.22,80861.12,36.1,-0.00662,1e-05,0.7888]
[1778572098820,79.22,80846.47,36.1,-0.00671,1e-05,0.79719]
[1778572103855,79.22,80843.72,36.1,-0.00672,1e-05,0.79878]
[1778572107883,79.22,80831.76,36.1,-0.00679,1e-05,0.8057]
[1778572112918,79.22,80831.58,36.1,-0.00677,1e-05,0.80387]
[1778572117953,79.22,80831.54,36.1,-0.00677,1e-05,0.80389]
[1778572122988,79.22,80826.98,36.1,-0.0068,1e-05,0.80654]
[1778572128321,79.22,80822.59,36.1,-0.00682,1e-05,0.80909]
[1778572129034,79.22,80801.88,36.1,-0.00694,1e-05,0.82125]
[1778572132054,79.22,80814.01,36.1,-0.00687,1e-05,0.81411]
[1778572133875,79.22,80823.77,36.1,-0.00682,1e-05,0.80841]
[1778572135782,79.22,80828.93,36.1,-0.00679,1e-05,0.8054]
[1778572139846,79.22,80836.55,36.1,-0.00675,1e-05,0.80099]
[1778572145147,79.22,80823.73,36.1,-0.00682,1e-05,0.80843]
[1778572150182,79.22,80822.96,36.1,-0.00682,1e-05,0.80888]
[1778572155217,79.22,80828.25,36.1,-0.00679,1e-05,0.8058]
[1778572158238,79.22,80841.58,36.1,-0.00672,1e-05,0.79808]
[1778572163277,79.22,80834.96,36.1,-0.00675,1e-05,0.80191]
[1778572168312,79.22,80837.2,36.1,-0.00674,1e-05,0.80061]
[1778572172340,79.22,80848.41,36.1,-0.00666,1e-05,0.79224]
[1778572177375,79.22,80854.84,36.1,-0.00663,1e-05,0.78856]
[1778572182410,79.22,80862.75,36.1,-0.00658,1e-05,0.78405]
[1778572185442,79.22,80852.48,36.1,-0.00664,1e-05,0.78991]
[1778572189185,79.22,80843.83,36.1,-0.00669,1e-05,0.79486]
[1778572194495,79.22,80852.97,36.1,-0.00664,1e-05,0.78963]
[1778572199530,79.22,80858.59,36.1,-0.00661,1e-05,0.78642]
[1778572204565,79.22,80859.01,36.1,-0.0066,1e-05,0.78618]
[1778572204844,79.22,80859.01,36.1,-0.0066,1e-05,0.78618]
[1778572210610,79.22,80861.98,36.1,-0.00659,1e-05,0.78449]
[1778572215644,79.22,80873.33,36.1,-0.00653,1e-05,0.77806]
[1778572219672,79.22,80884.54,36.1,-0.00647,1e-05,0.77176]
[1778572224707,79.22,80878.79,36.1,-0.0065,1e-05,0.77499]
[1778572227897,79.22,80884.11,36.1,-0.00647,1e-05,0.772]
[1778572235784,79.22,80884.41,36.1,-0.00645,1e-05,0.76995]
[1778572240819,79.22,80896.55,36.1,-0.00639,1e-05,0.76318]
[1778572245854,79.22,80901.8,36.1,-0.00636,1e-05,0.76027]
[1778572250889,79.22,80902.39,36.1,-0.00635,1e-05,0.75995]
[1778572255924,79.22,80909.35,36.1,-0.00632,1e-05,0.7561]
[1778572260959,79.22,80921.38,36.1,-0.00625,1e-05,0.7495]
[1778572261904,79.22,80921.38,36.1,-0.00625,1e-05,0.7495]
[1778572266994,79.22,80925.41,36.1,-0.00623,1e-05,0.7473]
[1778572272146,79.22,80923.15,36.1,-0.00625,1e-05,0.74853]
[1778572278081,79.22,80918.67,36.1,-0.00627,1e-05,0.75098]
[1778572282109,79.22,80930.66,36.1,-0.00621,1e-05,0.74444]
[1778572287144,79.22,80921.69,36.1,-0.00625,1e-05,0.74933]
[1778572292179,79.22,80922.15,36.1,-0.00624,1e-05,0.74724]
[1778572297214,79.22,80923.23,36.1,-0.00623,1e-05,0.74665]
[1778572302249,79.22,80923.4,36.1,-0.00623,1e-05,0.74656]
[1778572307285,79.22,80927.78,36.1,-0.00621,1e-05,0.74417]
[1778572312321,79.22,80928.0,36.1,-0.0062,1e-05,0.74405]
[1778572317356,79.22,80927.95,36.1,-0.00621,1e-05,0.74408]
[1778572322394,79.22,80927.99,36.1,-0.0062,1e-05,0.74406]
[1778572327429,79.22,80930.94,36.1,-0.00619,1e-05,0.74245]
[1778572332464,79.22,80931.03,36.1,-0.00619,1e-05,0.74241]
[1778572337499,79.22,80930.74,36.1,-0.00619,1e-05,0.74256]
[1778572343541,79.22,80915.77,36.1,-0.00627,1e-05,0.75073]
[1778572348576,79.22,80915.99,36.1,-0.00627,1e-05,0.7506]
[1778572355625,79.22,80916.41,36.1,-0.00625,1e-05,0.74853]
[1778572361667,79.22,80915.98,36.1,-0.00625,1e-05,0.74876]
[1778572366702,79.22,80923.11,36.1,-0.00622,1e-05,0.74487]
[1778572371737,79.22,80925.96,36.1,-0.0062,1e-05,0.74332]
[1778572376772,79.22,80932.97,36.1,-0.00616,1e-05,0.73952]
[1778572382814,79.22,80933.93,36.1,-0.00616,1e-05,0.739]
[1778572387849,79.22,80933.8,36.1,-0.00616,1e-05,0.73907]
[1778572392884,79.22,80933.21,36.1,-0.00616,1e-05,0.73939]
[1778572397919,79.22,80933.02,36.1,-0.00616,1e-05,0.7395]
[1778572402954,79.22,80932.31,36.1,-0.00617,1e-05,0.73988]
[1778572407989,79.22,80931.48,36.1,-0.00617,1e-05,0.74033]
[1778572413024,79.22,80932.75,36.1,-0.00615,1e-05,0.73781]
[1778572418059,79.22,80926.84,36.1,-0.00618,1e-05,0.74101]
[1778572423097,79.22,80926.88,36.1,-0.00618,1e-05,0.74099]
[1778572428132,79.22,80928.23,36.1,-0.00617,1e-05,0.74026]
[1778572433167,79.22,80933.51,36.1,-0.00615,1e-05,0.7374]
[1778572435181,79.22,80920.8,36.1,-0.00621,1e-05,0.74429]
[1778572440216,79.22,80912.29,36.1,-0.00626,1e-05,0.74893]
[1778572445251,79.22,80902.87,36.1,-0.00631,1e-05,0.7541]
[1778572450286,79.22,80903.63,36.1,-0.0063,1e-05,0.75369]
[1778572457335,79.22,80908.5,36.1,-0.00628,1e-05,0.75101]
[1778572462370,79.22,80910.96,36.1,-0.00626,1e-05,0.74966]
[1778572468412,79.22,80911.32,36.1,-0.00626,1e-05,0.74947]
[1778572473448,79.22,80910.88,36.1,-0.00625,1e-05,0.74786]
[1778572478483,79.22,80912.76,36.1,-0.00624,1e-05,0.74683]
[1778572483518,79.22,80922.82,36.1,-0.00619,1e-05,0.74136]
[1778572484525,79.22,80940.51,36.1,-0.0061,1e-05,0.73181]
[1778572489704,79.22,80942.6,36.1,-0.00609,1e-05,0.73069]
[1778572496083,79.22,80932.0,36.1,-0.00614,1e-05,0.73639]
[1778572505672,79.22,80937.39,36.1,-0.00611,1e-05,0.73349]
[1778572509597,79.22,80934.25,36.1,-0.00613,1e-05,0.73518]
[1778572513276,79.22,80940.0,36.1,-0.0061,1e-05,0.73209]
[1778572514734,79.22,80939.62,36.1,-0.0061,1e-05,0.73229]
[1778572516337,79.22,80932.15,36.1,-0.00614,1e-05,0.73631]
[1778572521801,79.22,80931.2,36.1,-0.00614,1e-05,0.73682]
[1778572526836,79.22,80932.4,36.1,-0.00614,1e-05,0.73618]
[1778572531871,79.22,80931.51,36.1,-0.00613,1e-05,0.73483]
[1778572536907,79.22,80932.29,36.1,-0.00612,1e-05,0.73441]
[1778572541941,79.22,80930.27,36.1,-0.00613,1e-05,0.7355]
[1778572547985,79.22,80929.75,36.1,-0.00614,1e-05,0.73578]
[1778572553020,79.22,80930.77,36.1,-0.00613,1e-05,0.73523]
[1778572558056,79.22,80931.2,36.1,-0.00613,1e-05,0.735]
[1778572563091,79.22,80929.8,36.1,-0.00614,1e-05,0.73575]
[1778572568126,79.22,80930.78,36.1,-0.00613,1e-05,0.73522]
[1778572574168,79.22,80930.71,36.1,-0.00613,1e-05,0.73526]
[1778572579203,79.22,80931.25,36.1,-0.00613,1e-05,0.73497]
[1778572584238,79.22,80930.13,36.1,-0.00613,1e-05,0.73557]
[1778572589273,79.22,80931.13,36.1,-0.00613,1e-05,0.73504]
[1778572596322,79.22,80929.86,36.1,-0.00612,1e-05,0.7339]
[1778572601358,79.22,80929.13,36.1,-0.00612,1e-05,0.73429]
[1778572606395,79.22,80926.34,36.1,-0.00614,1e-05,0.73579]
[1778572611429,79.22,80927.17,36.1,-0.00614,1e-05,0.73534]
[1778572616464,79.22,80928.02,36.1,-0.00613,1e-05,0.73489]
[1778572621499,79.22,80928.33,36.1,-0.00613,1e-05,0.73472]
[1778572626534,79.22,80927.25,36.1,-0.00613,1e-05,0.7353]
[1778572631570,79.22,80928.02,36.1,-0.00613,1e-05,0.73489]
[1778572636605,79.22,80931.2,36.1,-0.00611,1e-05,0.73317]
[1778572641643,79.22,80933.3,36.1,-0.0061,1e-05,0.73205]
[1778572646680,79.22,80933.52,36.1,-0.0061,1e-05,0.73193]
[1778572652265,79.22,80934.3,36.1,-0.0061,1e-05,0.73151]
[1778572661786,79.22,80915.25,36.1,-0.00618,1e-05,0.73996]
[1778572666821,79.22,80915.74,36.1,-0.00618,1e-05,0.73969]
[1778572669298,79.22,80915.91,36.1,-0.00618,1e-05,0.7396]
[1778572680919,79.22,80916.11,36.1,-0.00618,1e-05,0.73949]
[1778572683940,79.22,80904.94,36.1,-0.00624,1e-05,0.74557]
[1778572688975,79.22,80895.1,36.1,-0.00629,1e-05,0.75095]
[1778572693321,79.22,80895.37,36.1,-0.00629,1e-05,0.7508]
[1778572703073,79.22,80878.26,36.1,-0.00638,1e-05,0.76024]
[1778572708108,79.22,80879.41,36.1,-0.00637,1e-05,0.75961]
[1778572713143,79.22,80875.06,36.1,-0.00638,1e-05,0.76015]
[1778572718178,79.22,80874.23,36.1,-0.00638,1e-05,0.76061]
[1778572723213,79.22,80873.25,36.1,-0.00639,1e-05,0.76115]
[1778572723370,79.22,80873.25,36.1,-0.00639,1e-05,0.76115]
[1778572729258,79.22,80871.96,36.1,-0.0064,1e-05,0.76187]
[1778572733285,79.22,80860.9,36.1,-0.00646,1e-05,0.76804]
[1778572738320,79.22,80850.2,36.1,-0.00651,1e-05,0.77405]
[1778572742309,79.22,80844.03,36.1,-0.00655,1e-05,0.77753]
[1778572743807,79.22,80839.21,36.1,-0.00657,1e-05,0.78026]
[1778572750404,79.22,80842.93,36.1,-0.00655,1e-05,0.77816]
[1778572755439,79.22,80844.21,36.1,-0.00655,1e-05,0.77743]
[1778572761481,79.22,80844.19,36.1,-0.00655,1e-05,0.77744]
[1778572766516,79.22,80843.86,36.1,-0.00655,1e-05,0.77763]
[1778572771551,79.22,80843.35,36.1,-0.00654,1e-05,0.77602]
[1778572773306,79.22,80843.35,36.1,-0.00654,1e-05,0.77602]
[1778572779607,79.22,80839.47,36.1,-0.00656,1e-05,0.77821]
[1778572784642,79.22,80839.81,36.1,-0.00655,1e-05,0.77802]
[1778572789677,79.22,80837.13,36.1,-0.00657,1e-05,0.77954]
[1778572794715,79.22,80838.84,36.1,-0.00656,1e-05,0.77857]
[1778572799750,79.22,80836.97,36.1,-0.00657,1e-05,0.77963]
[1778572801435,79.22,80836.97,36.1,-0.00657,1e-05,0.77963]
[1778572800067,79.22,80836.97,36.1,-0.00657,1e-05,0.77963]
[1778572810048,79.22,80836.97,36.1,-0.00657,1e-05,0.77963]
[1778572810048,79.22,80816.5,36.1,-0.00668,1e-05,0.79131]
[1778572812845,79.22,80800.62,36.1,-0.00677,1e-05,0.80048]
[1778572817894,79.22,80803.34,36.1,-0.00676,1e-05,0.7989]
[1778572820916,79.22,80790.35,36.1,-0.00683,1e-05,0.80645]
[1778572824945,79.22,80813.75,36.1,-0.0067,1e-05,0.79289]
[1778572826959,79.22,80824.78,36.1,-0.00664,1e-05,0.78657]
[1778572831994,79.22,80819.35,36.1,-0.00665,1e-05,0.78775]
[1778572834010,79.22,80830.9,36.1,-0.00659,1e-05,0.78116]
[1778572836026,79.22,80848.67,36.1,-0.00649,1e-05,0.77112]
[1778572841059,79.22,80853.77,36.1,-0.00646,1e-05,0.76826]
[1778572842066,79.22,80864.87,36.1,-0.0064,1e-05,0.76206]
[1778572847101,79.22,80874.56,36.1,-0.00635,1e-05,0.75668]
[1778572851153,79.22,80886.53,36.1,-0.00629,1e-05,0.75009]
[1778572856165,79.22,80883.5,36.1,-0.0063,1e-05,0.75175]
[1778572861200,79.22,80883.94,36.1,-0.0063,1e-05,0.75151]
[1778572866236,79.22,80889.88,36.1,-0.00627,1e-05,0.74825]
[1778572871271,79.22,80892.72,36.1,-0.00625,1e-05,0.7467]
[1778572876310,79.22,80889.4,36.1,-0.00627,1e-05,0.74851]
[1778572881345,79.22,80890.84,36.1,-0.00626,1e-05,0.74773]
[1778572885373,79.22,80905.05,36.1,-0.00619,1e-05,0.73998]
[1778572890408,79.22,80907.57,36.1,-0.00618,1e-05,0.73861]
[1778572895443,79.22,80906.15,36.1,-0.00617,1e-05,0.73755]
[1778572897457,79.22,80893.34,36.1,-0.00624,1e-05,0.74451]
[1778572901485,79.22,80863.6,36.1,-0.00639,1e-05,0.76089]
[1778572905513,79.22,80851.87,36.1,-0.00646,1e-05,0.76743]
[1778572910548,79.22,80853.55,36.1,-0.00645,1e-05,0.76649]
[1778572912562,79.22,80864.74,36.1,-0.00639,1e-05,0.76026]
[1778572917597,79.22,80861.23,36.1,-0.00641,1e-05,0.76221]
[1778572922369,79.22,80858.43,36.1,-0.00642,1e-05,0.76377]
[1778572924647,79.22,80856.98,36.1,-0.00643,1e-05,0.76458]
[1778572927668,79.22,80853.97,36.1,-0.00645,1e-05,0.76626]
[1778572932703,79.22,80853.82,36.1,-0.00645,1e-05,0.76634]
[1778572937738,79.22,80854.99,36.1,-0.00644,1e-05,0.76569]
[1778572942773,79.22,80855.37,36.1,-0.00644,1e-05,0.76548]
[1778572947808,79.22,80863.88,36.1,-0.00639,1e-05,0.76073]
[1778572952843,79.22,80864.32,36.1,-0.00638,1e-05,0.75861]
[1778572954857,79.22,80866.0,36.1,-0.00637,1e-05,0.75768]
[1778572957878,79.22,80864.0,36.1,-0.00638,1e-05,0.75879]
[1778572962913,79.22,80866.79,36.1,-0.00636,1e-05,0.75724]
[1778572967948,79.22,80874.3,36.1,-0.00632,1e-05,0.7531]
[1778572972983,79.22,80875.58,36.1,-0.00632,1e-05,0.75239]
[1778572978027,79.22,80873.15,36.1,-0.00633,1e-05,0.75373]
[1778572983063,79.22,80863.2,36.1,-0.00638,1e-05,0.75924]
[1778572986083,79.22,80863.57,36.1,-0.00638,1e-05,0.75903]
[1778572988097,79.22,80857.34,36.1,-0.00641,1e-05,0.76249]
[1778572993132,79.22,80853.96,36.1,-0.00643,1e-05,0.76438]
[1778572998167,79.22,80840.83,36.1,-0.0065,1e-05,0.77174]
[1778573003202,79.22,80852.45,36.1,-0.00644,1e-05,0.76522]
[1778573008237,79.22,80850.57,36.1,-0.00645,1e-05,0.76627]
[1778573013273,79.22,80853.43,36.1,-0.00642,1e-05,0.76279]
[1778573014174,79.22,80853.43,36.1,-0.00642,1e-05,0.76279]
[1778573016294,79.22,80853.66,36.1,-0.00642,1e-05,0.76266]
[1778573019691,79.22,80855.14,36.1,-0.00641,1e-05,0.76184]
[1778573025357,79.22,80859.08,36.1,-0.00639,1e-05,0.75965]
[1778573030392,79.22,80863.37,36.1,-0.00637,1e-05,0.75727]
[1778573035427,79.22,80865.21,36.1,-0.00636,1e-05,0.75625]
[1778573041469,79.22,80865.27,36.1,-0.00635,1e-05,0.75621]
[1778573047511,79.22,80869.47,36.1,-0.00633,1e-05,0.75389]
[1778573051539,79.22,80865.83,36.1,-0.00635,1e-05,0.75591]
[1778573056574,79.22,80863.97,36.1,-0.00636,1e-05,0.75693]
[1778573061609,79.22,80869.87,36.1,-0.00633,1e-05,0.75367]
[1778573066644,79.22,80868.25,36.1,-0.00634,1e-05,0.75457]
[1778573071679,79.22,80869.36,36.1,-0.00632,1e-05,0.75209]
[1778573076714,79.22,80870.21,36.1,-0.00631,1e-05,0.75162]
[1778573077056,79.22,80870.21,36.1,-0.00631,1e-05,0.75162]
[1778573082756,79.22,80869.5,36.1,-0.00632,1e-05,0.75201]
[1778573087791,79.22,80869.56,36.1,-0.00632,1e-05,0.75198]
[1778573090812,79.22,80854.84,36.1,-0.0064,1e-05,0.76013]
[1778573095847,79.22,80853.36,36.1,-0.0064,1e-05,0.76095]
[1778573100882,79.22,80839.16,36.1,-0.00648,1e-05,0.76889]
[1778573105917,79.22,80838.09,36.1,-0.00649,1e-05,0.76949]
[1778573110957,79.22,80833.95,36.1,-0.00651,1e-05,0.77182]
[1778573111964,79.22,80813.35,36.1,-0.00662,1e-05,0.78349]
[1778573116999,79.22,80819.81,36.1,-0.00659,1e-05,0.77982]
[1778573122034,79.22,80827.5,36.1,-0.00654,1e-05,0.77546]
[1778573124048,79.22,80838.88,36.1,-0.00648,1e-05,0.76904]
[1778573129083,79.22,80833.77,36.1,-0.00651,1e-05,0.77192]
[1778573134118,79.22,80835.5,36.1,-0.00648,1e-05,0.76905]
[1778573137139,79.22,80846.74,36.1,-0.00642,1e-05,0.76275]
[1778573142174,79.22,80850.89,36.1,-0.0064,1e-05,0.76044]
[1778573146603,79.22,80851.06,36.1,-0.0064,1e-05,0.76035]
[1778573146704,79.22,80852.16,36.1,-0.00639,1e-05,0.75974]
[1778573152247,79.22,80854.57,36.1,-0.00638,1e-05,0.7584]
[1778573157282,79.22,80855.53,36.1,-0.00638,1e-05,0.75786]
[1778573162317,79.22,80847.68,36.1,-0.00642,1e-05,0.76223]
[1778573165338,79.22,80832.54,36.1,-0.0065,1e-05,0.77071]
[1778573170373,79.22,80833.34,36.1,-0.0065,1e-05,0.77026]
[1778573175408,79.22,80834.87,36.1,-0.00649,1e-05,0.7694]
[1778573180447,79.22,80837.98,36.1,-0.00647,1e-05,0.76765]
[1778573185482,79.22,80841.54,36.1,-0.00645,1e-05,0.76566]
[1778573190517,79.22,80844.52,36.1,-0.00644,1e-05,0.76399]
[1778573196559,79.22,80851.86,36.1,-0.00638,1e-05,0.75802]
[1778573201594,79.22,80857.55,36.1,-0.00635,1e-05,0.75487]
[1778573206632,79.22,80853.03,36.1,-0.00637,1e-05,0.75737]
[1778573211667,79.22,80845.72,36.1,-0.00641,1e-05,0.76144]
[1778573216702,79.22,80843.56,36.1,-0.00643,1e-05,0.76264]
[1778573221737,79.22,80840.31,36.1,-0.00644,1e-05,0.76446]
[1778573227779,79.22,80840.02,36.1,-0.00644,1e-05,0.76462]
[1778573232818,79.22,80841.25,36.1,-0.00644,1e-05,0.76393]
[1778573237853,79.22,80853.4,36.1,-0.00637,1e-05,0.75717]
[1778573242888,79.22,80858.29,36.1,-0.00635,1e-05,0.75446]
[1778573247923,79.22,80860.57,36.1,-0.00633,1e-05,0.7532]
[1778573252958,79.22,80861.54,36.1,-0.00631,1e-05,0.7508]
[1778573257993,79.22,80867.45,36.1,-0.00628,1e-05,0.74755]
[1778573263029,79.22,80865.87,36.1,-0.00629,1e-05,0.74842]
[1778573268064,79.22,80865.53,36.1,-0.00629,1e-05,0.74861]
[1778573273099,79.22,80866.46,36.1,-0.00629,1e-05,0.74809]
[1778573280148,79.22,80866.68,36.1,-0.00629,1e-05,0.74797]
[1778573285183,79.22,80864.81,36.1,-0.0063,1e-05,0.749]
[1778573290218,79.22,80867.44,36.1,-0.00628,1e-05,0.74756]
[1778573295253,79.22,80871.3,36.1,-0.00626,1e-05,0.74544]
[1778573300288,79.22,80868.17,36.1,-0.00628,1e-05,0.74716]
[1778573305324,79.22,80869.69,36.1,-0.00627,1e-05,0.74632]
[1778573310359,79.22,80870.33,36.1,-0.00627,1e-05,0.74597]
[1778573315394,79.22,80868.59,36.1,-0.00626,1e-05,0.74507]
[1778573320429,79.22,80864.96,36.1,-0.00628,1e-05,0.74706]
[1778573325464,79.22,80865.71,36.1,-0.00628,1e-05,0.74665]
[1778573330499,79.22,80862.45,36.1,-0.00629,1e-05,0.74844]
[1778573335534,79.22,80862.89,36.1,-0.00629,1e-05,0.74819]
[1778573340569,79.22,80865.07,36.1,-0.00628,1e-05,0.747]
[1778573345604,79.22,80865.42,36.1,-0.00628,1e-05,0.74681]
[1778573350640,79.22,80867.51,36.1,-0.00627,1e-05,0.74566]
[1778573355674,79.22,80871.77,36.1,-0.00624,1e-05,0.74333]
[1778573360709,79.22,80872.07,36.1,-0.00624,1e-05,0.74317]
[1778573365744,79.22,80874.55,36.1,-0.00623,1e-05,0.74181]
[1778573370780,79.22,80883.19,36.1,-0.00618,1e-05,0.73711]
[1778573375815,79.22,80881.9,36.1,-0.00618,1e-05,0.73597]
[1778573381857,79.22,80883.43,36.1,-0.00617,1e-05,0.73514]
[1778573386892,79.22,80883.49,36.1,-0.00617,1e-05,0.73511]
[1778573391927,79.22,80880.27,36.1,-0.00618,1e-05,0.73685]
[1778573396962,79.22,80881.56,36.1,-0.00618,1e-05,0.73616]
[1778573401998,79.22,80880.06,36.1,-0.00619,1e-05,0.73697]
[1778573407035,79.22,80879.73,36.1,-0.00619,1e-05,0.73715]
[1778573412071,79.22,80873.22,36.1,-0.00622,1e-05,0.74069]
[1778573417108,79.22,80866.68,36.1,-0.00626,1e-05,0.74426]
[1778573422143,79.22,80862.38,36.1,-0.00628,1e-05,0.74661]
[1778573427178,79.22,80859.58,36.1,-0.00629,1e-05,0.74815]
[1778573432213,79.22,80849.96,36.1,-0.00633,1e-05,0.75158]
[1778573438255,79.22,80850.54,36.1,-0.00633,1e-05,0.75126]
[1778573443290,79.22,80852.17,36.1,-0.00632,1e-05,0.75036]
[1778573448325,79.22,80847.74,36.1,-0.00634,1e-05,0.75281]
[1778573453361,79.22,80847.81,36.1,-0.00634,1e-05,0.75277]
[1778573458395,79.22,80847.25,36.1,-0.00634,1e-05,0.75308]
[1778573463614,79.22,80847.82,36.1,-0.00634,1e-05,0.75276]
[1778573469472,79.22,80839.12,36.1,-0.00639,1e-05,0.75758]
[1778573474507,79.22,80848.0,36.1,-0.00634,1e-05,0.75266]
[1778573479576,79.22,80847.12,36.1,-0.00634,1e-05,0.75315]
[1778573484611,79.22,80846.46,36.1,-0.00635,1e-05,0.75351]
[1778573489646,79.22,80849.36,36.1,-0.00633,1e-05,0.75191]
[1778573494681,79.22,80849.49,36.1,-0.00632,1e-05,0.74997]
[1778573499716,79.22,80848.13,36.1,-0.00632,1e-05,0.75072]
[1778573504751,79.22,80851.44,36.1,-0.00631,1e-05,0.7489]
[1778573509786,79.22,80855.57,36.1,-0.00628,1e-05,0.74663]
[1778573514821,79.22,80853.78,36.1,-0.00629,1e-05,0.74761]
[1778573519856,79.22,80853.26,36.1,-0.0063,1e-05,0.74789]
[1778573524891,79.22,80852.14,36.1,-0.0063,1e-05,0.74851]
[1778573529926,79.22,80833.04,36.1,-0.00641,1e-05,0.75908]
[1778573534973,79.22,80801.8,36.1,-0.00658,1e-05,0.77664]
[1778573540015,79.22,80800.04,36.1,-0.00659,1e-05,0.77764]
[1778573545046,79.22,80802.97,36.1,-0.00657,1e-05,0.77597]
[1778573550081,79.22,80804.91,36.1,-0.00656,1e-05,0.77488]
[1778573555116,79.22,80811.67,36.1,-0.00651,1e-05,0.76915]
[1778573560151,79.22,80811.46,36.1,-0.00651,1e-05,0.76927]
[1778573565186,79.22,80812.14,36.1,-0.0065,1e-05,0.76888]
[1778573570221,79.22,80813.88,36.1,-0.00649,1e-05,0.76791]
[1778573575256,79.22,80813.15,36.1,-0.0065,1e-05,0.76832]
[1778573580291,79.22,80814.37,36.1,-0.00649,1e-05,0.76763]
[1778573585330,79.22,80810.5,36.1,-0.00651,1e-05,0.76981]
[1778573590365,79.22,80800.08,36.1,-0.00657,1e-05,0.7757]
[1778573595400,79.22,80800.08,36.1,-0.00657,1e-05,0.7757]
[1778573600435,79.22,80797.26,36.1,-0.00659,1e-05,0.7773]
[1778573605471,79.22,80795.9,36.1,-0.00659,1e-05,0.77807]
[1778573610505,79.22,80796.89,36.1,-0.00659,1e-05,0.77751]
[1778573615540,79.22,80795.2,36.1,-0.00658,1e-05,0.77655]
[1778573620575,79.22,80796.23,36.1,-0.00658,1e-05,0.77597]
[1778573625610,79.22,80790.45,36.1,-0.00661,1e-05,0.77925]
[1778573630645,79.22,80788.94,36.1,-0.00662,1e-05,0.78011]
[1778573635681,79.22,80790.3,36.1,-0.00661,1e-05,0.77934]
[1778573640720,79.22,80789.54,36.1,-0.00661,1e-05,0.77977]
[1778573645755,79.22,80790.35,36.1,-0.00661,1e-05,0.77931]
[1778573650790,79.22,80790.26,36.1,-0.00661,1e-05,0.77936]
[1778573655825,79.22,80790.08,36.1,-0.00661,1e-05,0.77946]
[1778573660860,79.22,80789.95,36.1,-0.00661,1e-05,0.77954]
[1778573665895,79.22,80783.36,36.1,-0.00665,1e-05,0.7833]
[1778573670930,79.22,80774.73,36.1,-0.0067,1e-05,0.78825]
[1778573675965,79.22,80785.85,36.1,-0.00662,1e-05,0.77995]
[1778573681000,79.22,80787.42,36.1,-0.00661,1e-05,0.77906]
[1778573686035,79.22,80799.15,36.1,-0.00654,1e-05,0.7724]
[1778573691070,79.22,80801.94,36.1,-0.00653,1e-05,0.77082]
[1778573696105,79.22,80801.62,36.1,-0.00653,1e-05,0.771]
[1778573701163,79.22,80793.8,36.1,-0.00657,1e-05,0.77543]
[1778573706207,79.22,80783.63,36.1,-0.00663,1e-05,0.78122]
[1778573711244,79.22,80783.12,36.1,-0.00663,1e-05,0.78151]
[1778573716277,79.22,80784.32,36.1,-0.00663,1e-05,0.78082]
[1778573721312,79.22,80782.4,36.1,-0.00664,1e-05,0.78192]
[1778573726347,79.22,80777.69,36.1,-0.00666,1e-05,0.78461]
[1778573727354,79.22,80763.81,36.1,-0.00674,1e-05,0.7926]
[1778573729372,79.22,80751.88,36.1,-0.00681,1e-05,0.79952]
[1778573731383,79.22,80764.67,36.1,-0.00672,1e-05,0.79016]
[1778573736418,79.22,80752.43,36.1,-0.00679,1e-05,0.79725]
[1778573741453,79.22,80744.5,36.1,-0.00683,1e-05,0.80187]
[1778573746488,79.22,80746.12,36.1,-0.00683,1e-05,0.80092]
[1778573750516,79.22,80759.33,36.1,-0.00675,1e-05,0.79324]
[1778573755551,79.22,80768.03,36.1,-0.0067,1e-05,0.78822]
[1778573760586,79.22,80770.33,36.1,-0.00669,1e-05,0.7869]
[1778573764614,79.22,80758.46,36.1,-0.00675,1e-05,0.79375]
[1778573769649,79.22,80769.65,36.1,-0.00669,1e-05,0.78729]
[1778573774684,79.22,80772.32,36.1,-0.00668,1e-05,0.78576]
[1778573779719,79.22,80775.27,36.1,-0.00666,1e-05,0.78407]
[1778573784754,79.22,80794.14,36.1,-0.00656,1e-05,0.77332]
[1778573787775,79.22,80806.25,36.1,-0.00649,1e-05,0.76649]
[1778573792810,79.22,80811.23,36.1,-0.00645,1e-05,0.7618]
[1778573797845,79.22,80810.48,36.1,-0.00645,1e-05,0.76222]
[1778573803888,79.22,80803.68,36.1,-0.00649,1e-05,0.76603]
[1778573808924,79.22,80796.22,36.1,-0.00653,1e-05,0.77023]
[1778573813959,79.22,80797.6,36.1,-0.00652,1e-05,0.76945]
[1778573818994,79.22,80797.99,36.1,-0.00652,1e-05,0.76923]
[1778573822826,79.22,80805.87,36.1,-0.00648,1e-05,0.7648]
[1778573824029,79.22,80826.33,36.1,-0.00636,1e-05,0.75339]
[1778573829064,79.22,80829.41,36.1,-0.00635,1e-05,0.75169]
[1778573834099,79.22,80831.2,36.1,-0.00634,1e-05,0.7507]
[1778573839134,79.22,80830.39,36.1,-0.00634,1e-05,0.75114]
[1778573844169,79.22,80819.99,36.1,-0.0064,1e-05,0.75691]
[1778573849204,79.22,80820.04,36.1,-0.0064,1e-05,0.75688]
[1778573854259,79.22,80818.09,36.1,-0.00639,1e-05,0.75608]
[1778573859294,79.22,80823.45,36.1,-0.00636,1e-05,0.75311]
[1778573864329,79.22,80831.09,36.1,-0.00632,1e-05,0.74888]
[1778573869364,79.22,80827.56,36.1,-0.00634,1e-05,0.75083]
[1778573874399,79.22,80833.93,36.1,-0.00631,1e-05,0.74732]
[1778573877421,79.22,80822.2,36.1,-0.00637,1e-05,0.7538]
[1778573880441,79.22,80808.23,36.1,-0.00645,1e-05,0.76158]
[1778573885477,79.22,80799.23,36.1,-0.0065,1e-05,0.76663]
[1778573890511,79.22,80797.22,36.1,-0.00651,1e-05,0.76776]
[1778573895546,79.22,80804.75,36.1,-0.00647,1e-05,0.76353]
[1778573900581,79.22,80803.47,36.1,-0.00647,1e-05,0.76424]
[1778573905616,79.22,80812.82,36.1,-0.00642,1e-05,0.75901]
[1778573911658,79.22,80813.12,36.1,-0.0064,1e-05,0.75696]
[1778573916693,79.22,80819.95,36.1,-0.00637,1e-05,0.75316]
[1778573921728,79.22,80822.7,36.1,-0.00635,1e-05,0.75164]
[1778573926763,79.22,80823.24,36.1,-0.00635,1e-05,0.75134]
[1778573931798,79.22,80824.88,36.1,-0.00634,1e-05,0.75044]
[1778573936834,79.22,80827.58,36.1,-0.00633,1e-05,0.74894]
[1778573941869,79.22,80830.58,36.1,-0.00631,1e-05,0.74729]
[1778573946904,79.22,80835.33,36.1,-0.00629,1e-05,0.74468]
[1778573947911,79.22,80834.73,36.1,-0.00629,1e-05,0.74501]
[1778573951939,79.22,80841.75,36.1,-0.00625,1e-05,0.74116]
[1778573956974,79.22,80840.4,36.1,-0.00626,1e-05,0.7419]
[1778573962009,79.22,80841.34,36.1,-0.00625,1e-05,0.74139]
[1778573967045,79.22,80841.01,36.1,-0.00626,1e-05,0.74157]
[1778573972080,79.22,80842.17,36.1,-0.00623,1e-05,0.73907]
[1778573977115,79.22,80833.76,36.1,-0.00628,1e-05,0.74368]
[1778573982150,79.22,80834.39,36.1,-0.00628,1e-05,0.74333]
[1778573987185,79.22,80833.35,36.1,-0.00628,1e-05,0.7439]
[1778573992220,79.22,80833.48,36.1,-0.00628,1e-05,0.74383]
[1778573998262,79.22,80833.58,36.1,-0.00628,1e-05,0.74377]
[1778574003297,79.22,80834.21,36.1,-0.00628,1e-05,0.74343]
[1778574008333,79.22,80832.98,36.1,-0.00628,1e-05,0.7441]
[1778574013368,79.22,80824.54,36.1,-0.00633,1e-05,0.74875]
[1778574018403,79.22,80825.73,36.1,-0.00632,1e-05,0.74809]
[1778574023438,79.22,80829.27,36.1,-0.0063,1e-05,0.74614]
[1778574028473,79.22,80833.8,36.1,-0.00628,1e-05,0.74365]
[1778574031529,79.22,80839.47,36.1,-0.00625,1e-05,0.74055]
[1778574032077,79.22,80842.81,36.1,-0.00622,1e-05,0.73687]
[1778574037536,79.22,80845.11,36.1,-0.0062,1e-05,0.73562]
[1778574038095,79.22,80845.11,36.1,-0.0062,1e-05,0.73562]
[1778574040153,79.22,80845.32,36.1,-0.0062,1e-05,0.7355]
[1778574040695,79.22,80845.32,36.1,-0.0062,1e-05,0.7355]
[1778574041930,79.22,80845.34,36.1,-0.0062,1e-05,0.73549]
[1778574047606,79.22,80844.74,36.1,-0.00621,1e-05,0.73582]
[1778574052641,79.22,80845.78,36.1,-0.0062,1e-05,0.73525]
[1778574055280,79.22,80845.3,36.1,-0.0062,1e-05,0.73551]
[1778574055298,79.22,80845.3,36.1,-0.0062,1e-05,0.73551]
[1778574055743,79.22,80845.3,36.1,-0.0062,1e-05,0.73551]
[1778574056696,79.22,80852.87,36.1,-0.00616,1e-05,0.73141]
[1778574062711,79.22,80849.84,36.1,-0.00618,1e-05,0.73305]
[1778574067675,79.22,80860.68,36.1,-0.00612,1e-05,0.7272]
[1778574068584,79.22,80860.83,36.1,-0.00612,1e-05,0.72711]
[1778574068991,79.22,80860.56,36.1,-0.00612,1e-05,0.72726]
[1778574074314,79.22,80860.68,36.1,-0.00612,1e-05,0.7272]
[1778574074890,79.22,80860.38,36.1,-0.00612,1e-05,0.72736]
[1778574081017,79.22,80864.23,36.1,-0.0061,1e-05,0.72529]
[1778574081068,79.22,80864.23,36.1,-0.0061,1e-05,0.72529]
[1778574081877,79.22,80864.0,36.1,-0.0061,1e-05,0.72541]
[1778574081885,79.22,80864.0,36.1,-0.0061,1e-05,0.72541]
[1778574081998,79.22,80864.0,36.1,-0.0061,1e-05,0.72541]
[1778574082625,79.22,80864.0,36.1,-0.0061,1e-05,0.72541]
[1778574083724,79.22,80855.6,36.1,-0.00615,1e-05,0.72993]
[1778574084229,79.22,80844.58,36.1,-0.00621,1e-05,0.73591]
[1778574084754,79.22,80844.58,36.1,-0.00621,1e-05,0.73591]
[1778574085710,79.22,80844.78,36.1,-0.0062,1e-05,0.7358]
[1778574087216,79.22,80844.97,36.1,-0.0062,1e-05,0.73569]
[1778574087756,79.22,80844.97,36.1,-0.0062,1e-05,0.73569]
[1778574092250,79.22,80853.05,36.1,-0.00616,1e-05,0.73131]
[1778574092864,79.22,80852.76,36.1,-0.00615,1e-05,0.72962]
[1778574094984,79.22,80851.12,36.1,-0.00616,1e-05,0.73051]
[1778574095884,79.22,80850.29,36.1,-0.00616,1e-05,0.73096]
[1778574101800,79.22,80851.09,36.1,-0.00616,1e-05,0.73053]
[1778574102950,79.22,80851.61,36.1,-0.00615,1e-05,0.73025]
[1778574103904,79.22,80853.07,36.1,-0.00615,1e-05,0.72946]
[1778574104325,79.22,80853.07,36.1,-0.00615,1e-05,0.72946]
[1778574105871,79.22,80851.46,36.1,-0.00615,1e-05,0.73033]
[1778574106380,79.22,80851.46,36.1,-0.00615,1e-05,0.73033]
[1778574107573,79.22,80851.43,36.1,-0.00615,1e-05,0.73034]
[1778574108729,79.22,80849.77,36.1,-0.00616,1e-05,0.73124]
[1778574112672,79.22,80850.09,36.1,-0.00616,1e-05,0.73107]
[1778574113096,79.22,80848.24,36.1,-0.00617,1e-05,0.73207]
[1778574119109,79.22,80851.98,36.1,-0.00615,1e-05,0.73005]
[1778574119868,79.22,80851.98,36.1,-0.00615,1e-05,0.73005]
[1778574120358,79.22,80851.98,36.1,-0.00615,1e-05,0.73005]
[1778574122552,79.22,80854.2,36.1,-0.00614,1e-05,0.72885]
[1778574122980,79.22,80855.85,36.1,-0.00613,1e-05,0.72796]
[1778574124718,79.22,80857.16,36.1,-0.00612,1e-05,0.72725]
[1778574126817,79.22,80854.36,36.1,-0.00614,1e-05,0.72876]
[1778574127356,79.22,80854.37,36.1,-0.00614,1e-05,0.72876]
[1778574127882,79.22,80853.21,36.1,-0.00615,1e-05,0.72938]
[1778574135225,79.22,80848.88,36.1,-0.00617,1e-05,0.73172]
[1778574137144,79.22,80848.79,36.1,-0.00617,1e-05,0.73177]
[1778574137691,79.22,80848.79,36.1,-0.00617,1e-05,0.73177]
[1778574139754,79.22,80849.57,36.1,-0.00616,1e-05,0.73135]
[1778574140620,79.22,80849.72,36.1,-0.00616,1e-05,0.73127]
[1778574141018,79.22,80849.72,36.1,-0.00616,1e-05,0.73127]
[1778574143157,79.22,80854.84,36.1,-0.00614,1e-05,0.7285]
[1778574143219,79.22,80854.84,36.1,-0.00614,1e-05,0.7285]
[1778574143832,79.22,80854.84,36.1,-0.00614,1e-05,0.7285]
[1778574147665,79.22,80861.46,36.1,-0.0061,1e-05,0.72494]
[1778574148606,79.22,80862.17,36.1,-0.0061,1e-05,0.72456]
[1778574149549,79.22,80862.38,36.1,-0.0061,1e-05,0.72445]
[1778574149866,79.22,80862.22,36.1,-0.0061,1e-05,0.72453]
[1778574150406,79.22,80862.22,36.1,-0.0061,1e-05,0.72453]
[1778574150967,79.22,80862.58,36.1,-0.0061,1e-05,0.72434]
[1778574151405,79.22,80862.58,36.1,-0.0061,1e-05,0.72434]
[1778574152958,79.22,80866.18,36.1,-0.00606,1e-05,0.72058]
[1778574153523,79.22,80866.18,36.1,-0.00606,1e-05,0.72058]
[1778574153937,79.22,80866.51,36.1,-0.00606,1e-05,0.7204]
[1778574153947,79.22,80866.51,36.1,-0.00606,1e-05,0.7204]
[1778574154410,79.22,80866.51,36.1,-0.00606,1e-05,0.7204]
[1778574158333,79.22,80869.59,36.1,-0.00605,1e-05,0.71876]
[1778574158840,79.22,80869.59,36.1,-0.00605,1e-05,0.71876]
[1778574161115,79.22,80869.64,36.1,-0.00605,1e-05,0.71873]
[1778574162670,79.22,80876.62,36.1,-0.00601,1e-05,0.71502]
[1778574166588,79.22,80876.45,36.1,-0.00601,1e-05,0.71511]
[1778574167742,79.22,80876.63,36.1,-0.00601,1e-05,0.71501]
[1778574168959,79.22,80877.59,36.1,-0.006,1e-05,0.7145]
[1778574169476,79.22,80877.59,36.1,-0.006,1e-05,0.7145]
[1778574169987,79.22,80877.52,36.1,-0.006,1e-05,0.71454]
[1778574170362,79.22,80877.52,36.1,-0.006,1e-05,0.71454]
[1778574172660,79.22,80874.95,36.1,-0.00602,1e-05,0.7159]
[1778574173095,79.22,80875.04,36.1,-0.00602,1e-05,0.71586]
[1778574177941,79.22,80875.7,36.1,-0.00601,1e-05,0.71551]
[1778574178451,79.22,80875.7,36.1,-0.00601,1e-05,0.71551]
[1778574183850,79.22,80875.27,36.1,-0.00602,1e-05,0.71573]
[1778574184237,79.22,80875.1,36.1,-0.00602,1e-05,0.71582]
[1778574184829,79.22,80875.1,36.1,-0.00602,1e-05,0.71582]
[1778574185220,79.22,80875.1,36.1,-0.00602,1e-05,0.71582]
[1778574190612,79.22,80872.28,36.1,-0.00603,1e-05,0.71733]
[1778574192853,79.22,80872.74,36.1,-0.00603,1e-05,0.71708]
[1778574193448,79.22,80872.6,36.1,-0.00603,1e-05,0.71715]
[1778574195166,79.22,80872.67,36.1,-0.00603,1e-05,0.71712]
[1778574195750,79.22,80872.67,36.1,-0.00603,1e-05,0.71712]
[1778574198591,79.22,80873.34,36.1,-0.00603,1e-05,0.71676]
[1778574198952,79.22,80873.35,36.1,-0.00603,1e-05,0.71676]
[1778574203875,79.22,80873.7,36.1,-0.00602,1e-05,0.71657]
[1778574204349,79.22,80874.78,36.1,-0.00602,1e-05,0.716]
[1778574209746,79.22,80883.4,36.1,-0.00597,1e-05,0.71143]
[1778574211039,79.22,80884.22,36.1,-0.00597,1e-05,0.71099]
[1778574211269,79.22,80884.22,36.1,-0.00597,1e-05,0.71099]
[1778574212767,79.22,80894.39,36.1,-0.0059,1e-05,0.70384]
[1778574214015,79.22,80893.85,36.1,-0.00591,1e-05,0.70412]
[1778574214588,79.22,80893.85,36.1,-0.00591,1e-05,0.70412]
[1778574215008,79.22,80893.19,36.1,-0.00591,1e-05,0.70446]
[1778574216025,79.22,80893.5,36.1,-0.00591,1e-05,0.7043]
[1778574221830,79.22,80895.29,36.1,-0.0059,1e-05,0.70336]
[1778574225938,79.22,80900.6,36.1,-0.00587,1e-05,0.70059]
[1778574225977,79.22,80900.6,36.1,-0.00587,1e-05,0.70059]
[1778574227505,79.22,80906.59,36.1,-0.00584,0.0,0.69747]
[1778574228032,79.22,80908.08,36.1,-0.00584,0.0,0.69669]
[1778574228618,79.22,80908.08,36.1,-0.00584,0.0,0.69669]
[1778574229131,79.22,80907.38,36.1,-0.00584,0.0,0.69706]
[1778574229612,79.22,80907.38,36.1,-0.00584,0.0,0.69706]
[1778574230034,79.22,80907.38,36.1,-0.00584,0.0,0.69706]
[1778574230568,79.22,80907.38,36.1,-0.00584,0.0,0.69706]
[1778574232102,79.22,80909.89,36.1,-0.00583,0.0,0.69575]
[1778574234446,79.22,80909.52,36.1,-0.00583,0.0,0.69594]
[1778574235453,79.22,80901.34,36.1,-0.00587,1e-05,0.7002]
[1778574238659,79.22,80900.57,36.1,-0.00587,1e-05,0.7006]
[1778574239705,79.22,80900.57,36.1,-0.00587,1e-05,0.7006]
[1778574241422,79.22,80900.6,36.1,-0.00587,1e-05,0.70059]
[1778574241923,79.22,80900.6,36.1,-0.00587,1e-05,0.70059]
[1778574250030,79.22,80897.42,36.1,-0.00589,1e-05,0.70225]
[1778574253047,79.22,80894.9,36.1,-0.0059,1e-05,0.70357]
[1778574253184,79.22,80894.9,36.1,-0.0059,1e-05,0.70357]
[1778574253894,79.22,80894.9,36.1,-0.0059,1e-05,0.70357]
[1778574254309,79.22,80895.43,36.1,-0.0059,1e-05,0.70329]
[1778574254358,79.22,80895.43,36.1,-0.0059,1e-05,0.70329]
[1778574254906,79.22,80895.43,36.1,-0.0059,1e-05,0.70329]
[1778574255218,79.22,80891.7,36.1,-0.00592,1e-05,0.70525]
[1778574255896,79.22,80891.7,36.1,-0.00592,1e-05,0.70525]
[1778574256480,79.22,80885.85,36.1,-0.00595,1e-05,0.70832]
[1778574257097,79.22,80882.33,36.1,-0.00597,1e-05,0.71018]
[1778574258127,79.22,80880.43,36.1,-0.00598,1e-05,0.71118]
[1778574258763,79.22,80880.43,36.1,-0.00598,1e-05,0.71118]
[1778574260087,79.22,80878.72,36.1,-0.00598,1e-05,0.71209]
[1778574260587,79.22,80878.72,36.1,-0.00598,1e-05,0.71209]
[1778574268156,79.22,80879.23,36.1,-0.00598,1e-05,0.71182]
[1778574272695,79.22,80879.55,36.1,-0.00598,1e-05,0.71165]
[1778574273053,79.22,80880.22,36.1,-0.00596,1e-05,0.70948]
[1778574273552,79.22,80880.22,36.1,-0.00596,1e-05,0.70948]
[1778574273927,79.22,80880.22,36.1,-0.00596,1e-05,0.70948]
[1778574276186,79.22,80879.02,36.1,-0.00597,1e-05,0.71012]
[1778574276844,79.22,80879.02,36.1,-0.00597,1e-05,0.71012]
[1778574283161,79.22,80879.69,36.1,-0.00596,1e-05,0.70976]
[1778574283723,79.22,80879.69,36.1,-0.00596,1e-05,0.70976]
[1778574284103,79.22,80879.3,36.1,-0.00597,1e-05,0.70997]
[1778574285125,79.22,80879.26,36.1,-0.00597,1e-05,0.70999]
[1778574285989,79.22,80879.26,36.1,-0.00597,1e-05,0.70999]
[1778574286622,79.22,80879.26,36.1,-0.00597,1e-05,0.70999]
[1778574287506,79.22,80879.5,36.1,-0.00597,1e-05,0.70986]
[1778574287957,79.22,80879.5,36.1,-0.00597,1e-05,0.70986]
[1778574289932,79.22,80870.21,36.1,-0.00601,1e-05,0.71478]
[1778574290326,79.22,80869.93,36.1,-0.00601,1e-05,0.71493]
[1778574295345,79.22,80869.89,36.1,-0.00601,1e-05,0.71495]
[1778574296637,79.22,80869.89,36.1,-0.00601,1e-05,0.71495]
[1778574297754,79.22,80869.96,36.1,-0.00601,1e-05,0.71492]
[1778574297841,79.22,80854.45,36.1,-0.00609,1e-05,0.7232]
[1778574298825,79.22,80854.45,36.1,-0.00609,1e-05,0.7232]
[1778574299283,79.22,80853.15,36.1,-0.0061,1e-05,0.7239]
[1778574299992,79.22,80853.15,36.1,-0.0061,1e-05,0.7239]
[1778574300680,79.22,80853.35,36.1,-0.0061,1e-05,0.72379]
[1778574302998,79.22,80848.78,36.1,-0.00612,1e-05,0.72625]
[1778574303479,79.22,80848.26,36.1,-0.00613,1e-05,0.72653]
[1778574305008,79.22,80848.91,36.1,-0.00612,1e-05,0.72618]
[1778574305565,79.22,80846.46,36.1,-0.00614,1e-05,0.7275]
[1778574311759,79.22,80833.96,36.1,-0.0062,1e-05,0.73426]
[1778574313338,79.22,80833.65,36.1,-0.0062,1e-05,0.73443]
[1778574315897,79.22,80833.47,36.1,-0.0062,1e-05,0.73453]
[1778574316343,79.22,80834.06,36.1,-0.0062,1e-05,0.73421]
[1778574317948,79.22,80833.68,36.1,-0.0062,1e-05,0.73441]
[1778574318433,79.22,80833.86,36.1,-0.0062,1e-05,0.73432]
[1778574319783,79.22,80834.16,36.1,-0.0062,1e-05,0.73415]
[1778574320240,79.22,80834.19,36.1,-0.0062,1e-05,0.73414]
[1778574320765,79.22,80834.19,36.1,-0.0062,1e-05,0.73414]
[1778574322561,79.22,80838.41,36.1,-0.00618,1e-05,0.73185]
[1778574325829,79.22,80839.09,36.1,-0.00617,1e-05,0.73148]
[1778574326353,79.22,80839.92,36.1,-0.00617,1e-05,0.73103]
[1778574329508,79.22,80838.76,36.1,-0.00618,1e-05,0.73166]
[1778574334620,79.22,80833.94,36.1,-0.00619,1e-05,0.73242]
[1778574339655,79.22,80834.82,36.1,-0.00618,1e-05,0.73194]
[1778574342676,79.22,80822.47,36.1,-0.00625,1e-05,0.73866]
[1778574343736,79.22,80822.47,36.1,-0.00625,1e-05,0.73866]
[1778574345799,79.22,80821.54,36.1,-0.00625,1e-05,0.73917]
[1778574346246,79.22,80821.46,36.1,-0.00625,1e-05,0.73922]
[1778574351740,79.22,80821.53,36.1,-0.00625,1e-05,0.73918]
[1778574354235,79.22,80821.05,36.1,-0.00625,1e-05,0.73944]
[1778574354834,79.22,80821.05,36.1,-0.00625,1e-05,0.73944]
[1778574355231,79.22,80819.89,36.1,-0.00626,1e-05,0.74008]
[1778574355771,79.22,80819.89,36.1,-0.00626,1e-05,0.74008]
[1778574357873,79.22,80819.98,36.1,-0.00626,1e-05,0.74003]
[1778574358569,79.22,80819.92,36.1,-0.00626,1e-05,0.74006]
[1778574360952,79.22,80819.68,36.1,-0.00626,1e-05,0.74019]
[1778574361334,79.22,80819.87,36.1,-0.00626,1e-05,0.74009]
[1778574366845,79.22,80827.78,36.1,-0.00622,1e-05,0.73577]
[1778574368051,79.22,80827.78,36.1,-0.00622,1e-05,0.73577]
[1778574368717,79.22,80830.76,36.1,-0.0062,1e-05,0.73415]
[1778574368853,79.22,80830.76,36.1,-0.0062,1e-05,0.73415]
[1778574370586,79.22,80836.43,36.1,-0.00617,1e-05,0.73107]
[1778574375722,79.22,80838.68,36.1,-0.00616,1e-05,0.72985]
[1778574377783,79.22,80839.17,36.1,-0.00616,1e-05,0.72959]
[1778574378214,79.22,80839.05,36.1,-0.00616,1e-05,0.72965]
[1778574379207,79.22,80837.75,36.1,-0.00617,1e-05,0.73035]
[1778574379710,79.22,80837.75,36.1,-0.00617,1e-05,0.73035]
[1778574383230,79.22,80843.82,36.1,-0.00613,1e-05,0.72708]
[1778574383811,79.22,80843.82,36.1,-0.00613,1e-05,0.72708]
[1778574384790,79.22,80845.22,36.1,-0.00613,1e-05,0.72632]
[1778574385199,79.22,80845.82,36.1,-0.00612,1e-05,0.726]
[1778574391014,79.22,80854.43,36.1,-0.00606,1e-05,0.71954]
[1778574391272,79.22,80854.43,36.1,-0.00606,1e-05,0.71954]
[1778574391974,79.22,80854.43,36.1,-0.00606,1e-05,0.71954]
[1778574395583,79.22,80858.45,36.1,-0.00604,1e-05,0.7174]
[1778574396358,79.22,80858.02,36.1,-0.00605,1e-05,0.71763]
[1778574399562,79.22,80857.7,36.1,-0.00605,1e-05,0.7178]
[1778574399959,79.22,80857.7,36.1,-0.00605,1e-05,0.7178]
[1778574404326,79.22,80857.77,36.1,-0.00605,1e-05,0.71776]
[1778574404795,79.22,80857.77,36.1,-0.00605,1e-05,0.71776]
[1778574405941,79.22,80861.63,36.1,-0.00603,1e-05,0.7157]
[1778574406165,79.22,80863.07,36.1,-0.00602,1e-05,0.71494]
[1778574407129,79.22,80863.07,36.1,-0.00602,1e-05,0.71494]
[1778574408075,79.22,80863.07,36.1,-0.00602,1e-05,0.71494]
[1778574408632,79.22,80867.33,36.1,-0.006,1e-05,0.71268]
[1778574409099,79.22,80867.33,36.1,-0.006,1e-05,0.71268]
[1778574409693,79.22,80867.75,36.1,-0.006,1e-05,0.71245]
[1778574410064,79.22,80867.75,36.1,-0.006,1e-05,0.71245]
[1778574412752,79.22,80865.55,36.1,-0.00601,1e-05,0.71362]
[1778574413204,79.22,80863.86,36.1,-0.00602,1e-05,0.71452]
[1778574416170,79.22,80863.27,36.1,-0.00602,1e-05,0.71483]
[1778574416833,79.22,80863.27,36.1,-0.00602,1e-05,0.71483]
[1778574420581,79.22,80863.73,36.1,-0.00602,1e-05,0.71459]
[1778574420874,79.22,80863.73,36.1,-0.00602,1e-05,0.71459]
[1778574426612,79.22,80863.35,36.1,-0.00602,1e-05,0.71479]
[1778574426699,79.22,80863.35,36.1,-0.00602,1e-05,0.71479]
[1778574427773,79.22,80860.54,36.1,-0.00603,1e-05,0.71628]
[1778574428148,79.22,80858.03,36.1,-0.00605,1e-05,0.71762]
[1778574428815,79.22,80858.03,36.1,-0.00605,1e-05,0.71762]
[1778574429133,79.22,80858.03,36.1,-0.00605,1e-05,0.71762]
[1778574429703,79.22,80857.29,36.1,-0.00605,1e-05,0.71802]
[1778574429956,79.22,80857.29,36.1,-0.00605,1e-05,0.71802]
[1778574431054,79.22,80857.48,36.1,-0.00605,1e-05,0.71791]
[1778574431748,79.22,80857.42,36.1,-0.00605,1e-05,0.71795]
[1778574433252,79.22,80858.84,36.1,-0.00604,1e-05,0.71719]
[1778574433814,79.22,80858.84,36.1,-0.00604,1e-05,0.71719]
[1778574434768,79.22,80859.44,36.1,-0.00604,1e-05,0.71687]
[1778574435102,79.22,80859.44,36.1,-0.00604,1e-05,0.71687]
[1778574440585,79.22,80860.56,36.1,-0.00603,1e-05,0.71627]
[1778574442722,79.22,80860.4,36.1,-0.00603,1e-05,0.71636]
[1778574448419,79.22,80862.64,36.1,-0.00602,1e-05,0.71517]
[1778574453311,79.22,80862.92,36.1,-0.00601,1e-05,0.7132]
[1778574453794,79.22,80862.92,36.1,-0.00601,1e-05,0.7132]
[1778574454402,79.22,80863.13,36.1,-0.006,1e-05,0.71308]
[1778574457687,79.22,80864.08,36.1,-0.006,1e-05,0.71258]
[1778574458072,79.22,80864.08,36.1,-0.006,1e-05,0.71258]
[1778574459686,79.22,80863.72,36.1,-0.006,1e-05,0.71277]
[1778574460068,79.22,80863.72,36.1,-0.006,1e-05,0.71277]
[1778574461285,79.22,80864.16,36.1,-0.006,1e-05,0.71254]
[1778574462009,79.22,80864.16,36.1,-0.006,1e-05,0.71254]
[1778574464778,79.22,80863.45,36.1,-0.006,1e-05,0.71291]
[1778574465051,79.22,80863.45,36.1,-0.006,1e-05,0.71291]
[1778574465320,79.22,80863.54,36.1,-0.006,1e-05,0.71287]
[1778574465825,79.22,80863.54,36.1,-0.006,1e-05,0.71287]
[1778574466848,79.22,80863.53,36.1,-0.006,1e-05,0.71287]
[1778574467521,79.22,80863.57,36.1,-0.006,1e-05,0.71285]
[1778574468000,79.22,80863.57,36.1,-0.006,1e-05,0.71285]
[1778574470709,79.22,80864.68,36.1,-0.006,1e-05,0.71226]
[1778574472214,79.22,80864.96,36.1,-0.00599,1e-05,0.71211]
[1778574477729,79.22,80865.5,36.1,-0.00599,1e-05,0.71183]
[1778574478665,79.22,80865.5,36.1,-0.00599,1e-05,0.71183]
[1778574479119,79.22,80865.5,36.1,-0.00599,1e-05,0.71183]
[1778574479633,79.22,80864.72,36.1,-0.006,1e-05,0.71224]
[1778574483029,79.22,80858.35,36.1,-0.00603,1e-05,0.71562]
[1778574483089,79.22,80858.35,36.1,-0.00603,1e-05,0.71562]
[1778574483669,79.22,80840.68,36.1,-0.00612,1e-05,0.72508]
[1778574484933,79.22,80840.68,36.1,-0.00612,1e-05,0.72508]
[1778574485002,79.22,80827.47,36.1,-0.00619,1e-05,0.73222]
[1778574490718,79.22,80823.51,36.1,-0.00621,1e-05,0.73437]
[1778574495753,79.22,80827.19,36.1,-0.00619,1e-05,0.73237]
[1778574500671,79.22,80831.38,36.1,-0.00617,1e-05,0.7301]
[1778574502607,79.22,80831.6,36.1,-0.00617,1e-05,0.72998]
[1778574509196,79.22,80831.32,36.1,-0.00617,1e-05,0.73014]
[1778574515021,79.22,80837.71,36.1,-0.00612,1e-05,0.72484]
[1778574515514,79.22,80840.01,36.1,-0.00611,1e-05,0.7236]
[1778574517632,79.22,80842.94,36.1,-0.00609,1e-05,0.72203]
[1778574518007,79.22,80842.94,36.1,-0.00609,1e-05,0.72203]
[1778574523541,79.22,80846.53,36.1,-0.00607,1e-05,0.7201]
[1778574524044,79.22,80846.53,36.1,-0.00607,1e-05,0.7201]
[1778574524664,79.22,80846.72,36.1,-0.00607,1e-05,0.72]
[1778574525218,79.22,80846.72,36.1,-0.00607,1e-05,0.72]
[1778574526817,79.22,80846.61,36.1,-0.00607,1e-05,0.72006]
[1778574527326,79.22,80846.44,36.1,-0.00608,1e-05,0.72015]
[1778574529055,79.22,80846.63,36.1,-0.00607,1e-05,0.72005]
[1778574529913,79.22,80846.67,36.1,-0.00607,1e-05,0.72003]
[1778574534207,79.22,80845.08,36.1,-0.00608,1e-05,0.72088]
[1778574534734,79.22,80845.12,36.1,-0.00608,1e-05,0.72086]
[1778574535511,79.22,80845.19,36.1,-0.00608,1e-05,0.72082]
[1778574535956,79.22,80845.19,36.1,-0.00608,1e-05,0.72082]
[1778574537569,79.22,80845.9,36.1,-0.00608,1e-05,0.72044]
[1778574538557,79.22,80846.15,36.1,-0.00608,1e-05,0.72031]
[1778574542655,79.22,80846.91,36.1,-0.00607,1e-05,0.7199]
[1778574542979,79.22,80846.91,36.1,-0.00607,1e-05,0.7199]
[1778574544935,79.22,80848.31,36.1,-0.00607,1e-05,0.71915]
[1778574545510,79.22,80848.23,36.1,-0.00607,1e-05,0.7192]
[1778574548305,79.22,80847.99,36.1,-0.00607,1e-05,0.71932]
[1778574548815,79.22,80847.99,36.1,-0.00607,1e-05,0.71932]
[1778574552519,79.22,80846.11,36.1,-0.00608,1e-05,0.72033]
[1778574552999,79.22,80846.11,36.1,-0.00608,1e-05,0.72033]
[1778574559716,79.22,80845.78,36.1,-0.00608,1e-05,0.72051]
[1778574560608,79.22,80845.78,36.1,-0.00608,1e-05,0.72051]
[1778574564015,79.22,80846.04,36.1,-0.00608,1e-05,0.72037]
[1778574564608,79.22,80846.04,36.1,-0.00608,1e-05,0.72037]
[1778574566040,79.22,80846.32,36.1,-0.00608,1e-05,0.72022]
[1778574566719,79.22,80846.07,36.1,-0.00608,1e-05,0.72035]
[1778574567808,79.22,80846.1,36.1,-0.00608,1e-05,0.72033]
[1778574568463,79.22,80846.32,36.1,-0.00608,1e-05,0.72022]
[1778574568871,79.22,80846.32,36.1,-0.00608,1e-05,0.72022]
[1778574569437,79.22,80846.19,36.1,-0.00608,1e-05,0.72029]
[1778574575307,79.22,80845.93,36.1,-0.00606,1e-05,0.71859]
[1778574578599,79.22,80846.32,36.1,-0.00606,1e-05,0.71838]
[1778574579578,79.22,80846.07,36.1,-0.00606,1e-05,0.71852]
[1778574580830,79.22,80846.07,36.1,-0.00606,1e-05,0.71852]
[1778574581426,79.22,80846.07,36.1,-0.00606,1e-05,0.71852]
[1778574582232,79.22,80846.07,36.1,-0.00606,1e-05,0.71852]
[1778574582803,79.22,80846.07,36.1,-0.00606,1e-05,0.71852]
[1778574587013,79.22,80845.67,36.1,-0.00606,1e-05,0.71873]
[1778574587662,79.22,80845.63,36.1,-0.00606,1e-05,0.71875]
[1778574592734,79.22,80847.64,36.1,-0.00605,1e-05,0.71768]
[1778574598470,79.22,80851.91,36.1,-0.00603,1e-05,0.7154]
[1778574603505,79.22,80844.51,36.1,-0.00607,1e-05,0.71935]
[1778574608540,79.22,80844.71,36.1,-0.00607,1e-05,0.71925]
[1778574614582,79.22,80844.56,36.1,-0.00607,1e-05,0.71933]
[1778574619617,79.22,80838.74,36.1,-0.0061,1e-05,0.72244]
[1778574624652,79.22,80836.9,36.1,-0.00611,1e-05,0.72343]
[1778574629687,79.22,80836.95,36.1,-0.00611,1e-05,0.72341]
[1778574634722,79.22,80834.88,36.1,-0.00611,1e-05,0.72268]
[1778574638717,79.22,80833.49,24.1,-0.00611,1e-05,0.72343]
[1778574643789,79.22,80831.28,24.1,-0.00612,1e-05,0.72461]
[1778574648824,79.22,80823.8,24.1,-0.00616,1e-05,0.72865]
[1778574653859,79.22,80826.6,24.1,-0.00615,1e-05,0.72714]
[1778574658894,79.22,80825.63,24.1,-0.00615,1e-05,0.72766]
[1778574663929,79.22,80826.98,24.1,-0.00615,1e-05,0.72693]
[1778574668964,79.22,80824.42,24.1,-0.00616,1e-05,0.72832]
[1778574673999,79.22,80826.64,24.1,-0.00615,1e-05,0.72712]
[1778574679034,79.22,80826.94,24.1,-0.00615,1e-05,0.72695]
[1778574684069,79.22,80829.19,24.1,-0.00613,1e-05,0.72574]
[1778574689104,79.22,80829.13,24.1,-0.00614,1e-05,0.72577]
[1778574695146,79.22,80828.11,24.1,-0.00613,1e-05,0.72448]
[1778574700181,79.22,80829.04,24.1,-0.00612,1e-05,0.72398]
[1778574705216,79.22,80829.15,24.1,-0.00612,1e-05,0.72392]
[1778574708237,79.22,80841.49,24.1,-0.00606,1e-05,0.7173]
[1778574713272,79.22,80843.52,24.1,-0.00605,1e-05,0.71622]
[1778574719314,79.22,80841.27,24.1,-0.00606,1e-05,0.71742]
[1778574727370,79.22,80842.07,24.1,-0.00605,1e-05,0.71699]
[1778574732405,79.22,80839.84,24.1,-0.00606,1e-05,0.71818]
[1778574738447,79.22,80836.53,24.1,-0.00608,1e-05,0.71995]
[1778574743482,79.22,80833.75,24.1,-0.0061,1e-05,0.72144]
[1778574749524,79.22,80833.65,24.1,-0.0061,1e-05,0.7215]
[1778574755566,79.22,80839.16,24.1,-0.00605,1e-05,0.71671]
[1778574760601,79.22,80839.24,24.1,-0.00605,1e-05,0.71667]
[1778574765636,79.22,80837.86,24.1,-0.00606,1e-05,0.71741]
[1778574770671,79.22,80838.63,24.1,-0.00606,1e-05,0.717]
[1778574775707,79.22,80838.27,24.1,-0.00606,1e-05,0.71719]
[1778574780742,79.22,80840.33,24.1,-0.00605,1e-05,0.71609]
[1778574785777,79.22,80842.73,24.1,-0.00603,1e-05,0.71481]
[1778574787798,79.22,80864.42,24.1,-0.00592,1e-05,0.70334]
[1778574792836,79.22,80856.58,24.1,-0.00596,1e-05,0.70747]
[1778574797871,79.22,80856.54,24.1,-0.00596,1e-05,0.70749]
[1778574803914,79.22,80859.29,24.1,-0.00595,1e-05,0.70604]
[1778574808949,79.22,80859.74,24.1,-0.00595,1e-05,0.7058]
[1778574813984,79.22,80859.46,24.1,-0.00593,1e-05,0.70414]
[1778574819019,79.22,80862.91,24.1,-0.00592,1e-05,0.70232]
[1778574824054,79.22,80857.04,24.1,-0.00595,1e-05,0.70541]
[1778574829089,79.22,80854.62,24.1,-0.00596,1e-05,0.70668]
[1778574834124,79.22,80854.21,24.1,-0.00596,1e-05,0.7069]
[1778574839159,79.22,80855.92,24.1,-0.00595,1e-05,0.706]
[1778574845201,79.22,80857.03,24.1,-0.00595,1e-05,0.70541]
[1778574850236,79.22,80856.97,24.1,-0.00595,1e-05,0.70545]
[1778574855282,79.22,80853.58,24.1,-0.00596,1e-05,0.70723]
[1778574860310,79.22,80846.96,24.1,-0.006,1e-05,0.71074]
[1778574865345,79.22,80855.24,24.1,-0.00596,1e-05,0.70636]
[1778574867359,79.22,80867.75,24.1,-0.00589,1e-05,0.69979]
[1778574873401,79.22,80869.0,24.1,-0.00587,1e-05,0.69733]
[1778574879443,79.22,80868.48,24.1,-0.00587,1e-05,0.6976]
[1778574884478,79.22,80871.36,24.1,-0.00586,1e-05,0.6961]
[1778574889513,79.22,80874.74,24.1,-0.00584,1e-05,0.69434]
[1778574894548,79.22,80878.08,24.1,-0.00583,0.0,0.69261]
[1778574899584,79.22,80877.46,24.1,-0.00583,1e-05,0.69293]
[1778574904619,79.22,80877.62,24.1,-0.00583,1e-05,0.69285]
[1778574909654,79.22,80877.93,24.1,-0.00583,1e-05,0.69269]
[1778574914689,79.22,80878.09,24.1,-0.00583,0.0,0.6926]
[1778574919724,79.22,80877.5,24.1,-0.00583,1e-05,0.69291]
[1778574925182,79.22,80878.63,24.1,-0.00582,0.0,0.69232]
[1778574930805,79.22,80883.05,24.1,-0.0058,0.0,0.69003]
[1778574931812,79.22,80894.19,24.1,-0.00573,0.0,0.68252]
[1778574937854,79.22,80892.04,24.1,-0.00574,0.0,0.68362]
[1778574942889,79.22,80892.83,24.1,-0.00574,0.0,0.68322]
[1778574948931,79.22,80893.67,24.1,-0.00573,0.0,0.68279]
[1778574954973,79.22,80892.71,24.1,-0.00574,0.0,0.68328]
[1778574956987,79.22,80892.85,24.1,-0.00574,0.0,0.68321]
[1778574960014,79.22,80893.96,24.1,-0.00573,0.0,0.68264]
[1778574964040,79.22,80906.6,24.1,-0.00567,0.0,0.67618]
[1778574971129,79.22,80910.57,24.1,-0.00565,0.0,0.67417]
[1778574976164,79.22,80918.6,24.1,-0.00561,0.0,0.67011]
[1778574980196,79.22,80931.0,24.1,-0.00555,0.0,0.66387]
[1778574985231,79.22,80922.45,24.1,-0.00559,0.0,0.66817]
[1778574990266,79.22,80923.64,24.1,-0.00559,0.0,0.66757]
[1778574993287,79.22,80933.75,24.1,-0.00552,0.0,0.66077]
[1778574998323,79.22,80931.59,24.1,-0.00554,0.0,0.66184]
[1778575004364,79.22,80931.31,24.1,-0.00554,0.0,0.66198]
[1778575009399,79.22,80930.93,24.1,-0.00554,0.0,0.66217]
[1778575014434,79.22,80924.49,24.1,-0.00557,0.0,0.6654]
[1778575019479,79.22,80923.09,24.1,-0.00558,0.0,0.6661]
[1778575024514,79.22,80920.66,24.1,-0.00559,0.0,0.66732]
[1778575029550,79.22,80920.96,24.1,-0.00559,0.0,0.66717]
[1778575034585,79.22,80921.03,24.1,-0.00559,0.0,0.66714]
[1778575039620,79.22,80921.2,24.1,-0.00558,0.0,0.66705]
[1778575044655,79.22,80926.27,24.1,-0.00556,0.0,0.66451]
[1778575049692,79.22,80926.38,24.1,-0.00556,0.0,0.66445]
[1778575054725,79.22,80926.16,24.1,-0.00555,0.0,0.66282]
[1778575060767,79.22,80924.4,24.1,-0.00556,0.0,0.6637]
[1778575065802,79.22,80922.14,24.1,-0.00557,0.0,0.66484]
[1778575070837,79.22,80924.65,24.1,-0.00555,0.0,0.66358]
[1778575072681,79.22,80924.65,24.1,-0.00555,0.0,0.66358]
[1778575074155,79.22,80924.57,24.1,-0.00555,0.0,0.66362]
[1778575074760,79.22,80924.57,24.1,-0.00555,0.0,0.66362]
[1778575075100,79.22,80924.82,24.1,-0.00555,0.0,0.66349]
[1778575075646,79.22,80924.82,24.1,-0.00555,0.0,0.66349]
[1778575079538,79.22,80923.82,24.1,-0.00556,0.0,0.66399]
[1778575079873,79.22,80924.59,24.1,-0.00555,0.0,0.66361]
[1778575081278,79.22,80924.25,24.1,-0.00556,0.0,0.66378]
[1778575081852,79.22,80924.24,24.1,-0.00556,0.0,0.66378]
[1778575082588,79.22,80924.24,24.1,-0.00556,0.0,0.66378]
[1778575083653,79.22,80924.08,24.1,-0.00556,0.0,0.66386]
[1778575089953,79.22,80924.96,24.1,-0.00555,0.0,0.66342]
[1778575090493,79.22,80924.96,24.1,-0.00555,0.0,0.66342]
[1778575090992,79.22,80925.28,24.1,-0.00555,0.0,0.66326]
[1778575091631,79.22,80925.28,24.1,-0.00555,0.0,0.66326]
[1778575097798,79.22,80922.7,24.1,-0.00556,0.0,0.66456]
[1778575099640,79.22,80925.28,24.1,-0.00555,0.0,0.66326]
[1778575100335,79.22,80925.3,24.1,-0.00555,0.0,0.66325]
[1778575100978,79.22,80925.25,24.1,-0.00555,0.0,0.66328]
[1778575103435,79.22,80925.26,24.1,-0.00555,0.0,0.66327]
[1778575105580,79.22,80926.12,24.1,-0.00555,0.0,0.66284]
[1778575107569,79.22,80926.89,24.1,-0.00554,0.0,0.66246]
[1778575113136,79.22,80922.47,24.1,-0.00555,0.0,0.66293]
[1778575120185,79.22,80921.82,24.1,-0.00555,0.0,0.66326]
[1778575125220,79.22,80921.81,24.1,-0.00555,0.0,0.66326]
[1778575130257,79.22,80922.08,24.1,-0.00555,0.0,0.66313]
[1778575135292,79.22,80924.12,24.1,-0.00554,0.0,0.66211]
[1778575140327,79.22,80923.16,24.1,-0.00555,0.0,0.66259]
[1778575145362,79.22,80922.5,24.1,-0.00555,0.0,0.66292]
[1778575150398,79.22,80922.11,24.1,-0.00555,0.0,0.66311]
[1778575152258,79.22,80922.07,24.1,-0.00555,0.0,0.66313]
[1778575153009,79.22,80922.07,24.1,-0.00555,0.0,0.66313]
[1778575154959,79.22,80924.34,24.1,-0.00554,0.0,0.662]
[1778575157222,79.22,80924.73,24.1,-0.00554,0.0,0.6618]
[1778575160278,79.22,80930.43,24.1,-0.00551,0.0,0.65896]
[1778575161022,79.22,80931.46,24.1,-0.00551,0.0,0.65845]
[1778575163306,79.22,80932.44,24.1,-0.0055,0.0,0.65796]
[1778575163790,79.22,80932.44,24.1,-0.0055,0.0,0.65796]
[1778575164172,79.22,80932.34,24.1,-0.0055,0.0,0.65801]
[1778575164735,79.22,80932.34,24.1,-0.0055,0.0,0.65801]
[1778575166030,79.22,80932.35,24.1,-0.0055,0.0,0.658]
[1778575167682,79.22,80932.89,24.1,-0.0055,0.0,0.65773]
[1778575173560,79.22,80926.02,24.1,-0.00552,0.0,0.65942]
[1778575176737,79.22,80926.17,24.1,-0.00552,0.0,0.65935]
[1778575181444,79.22,80922.02,24.1,-0.00554,0.0,0.66142]
[1778575182306,79.22,80917.86,24.1,-0.00556,0.0,0.6635]
[1778575183259,79.22,80918.4,24.1,-0.00556,0.0,0.66323]
[1778575183760,79.22,80918.4,24.1,-0.00556,0.0,0.66323]
[1778575186294,79.22,80917.48,24.1,-0.00556,0.0,0.66369]
[1778575186959,79.22,80916.07,24.1,-0.00557,0.0,0.6644]
[1778575192581,79.22,80917.34,24.1,-0.00556,0.0,0.66376]
[1778575193069,79.22,80918.35,24.1,-0.00556,0.0,0.66326]
[1778575198735,79.22,80918.13,24.1,-0.00556,0.0,0.66337]
[1778575203770,79.22,80917.29,24.1,-0.00556,0.0,0.66379]
[1778575203941,79.22,80917.29,24.1,-0.00556,0.0,0.66379]
[1778575204931,79.22,80917.29,24.1,-0.00556,0.0,0.66379]
[1778575208473,79.22,80917.29,24.1,-0.00556,0.0,0.66379]
[1778575208923,79.22,80917.29,24.1,-0.00556,0.0,0.66379]
[1778575209785,79.22,80917.54,24.1,-0.00556,0.0,0.66366]
[1778575210289,79.22,80917.93,24.1,-0.00556,0.0,0.66347]
[1778575210800,79.22,80917.93,24.1,-0.00556,0.0,0.66347]
[1778575211411,79.22,80917.67,24.1,-0.00556,0.0,0.6636]
[1778575213394,79.22,80917.67,24.1,-0.00556,0.0,0.6636]
[1778575213817,79.22,80917.67,24.1,-0.00556,0.0,0.6636]
[1778575214832,79.22,80914.18,24.1,-0.00558,0.0,0.66535]
[1778575215213,79.22,80913.32,24.1,-0.00558,0.0,0.66578]
[1778575217502,79.22,80913.14,24.1,-0.00558,0.0,0.66587]
[1778575217961,79.22,80913.14,24.1,-0.00558,0.0,0.66587]
[1778575218886,79.22,80913.14,24.1,-0.00558,0.0,0.66587]
[1778575218929,79.22,80913.14,24.1,-0.00558,0.0,0.66587]
[1778575223142,79.22,80909.83,24.1,-0.0056,0.0,0.66753]
[1778575223723,79.22,80909.83,24.1,-0.0056,0.0,0.66753]
[1778575228337,79.22,80899.79,24.1,-0.00565,0.0,0.67261]
[1778575229549,79.22,80899.83,24.1,-0.00565,0.0,0.67259]
[1778575229955,79.22,80899.83,24.1,-0.00565,0.0,0.67259]
[1778575230390,79.22,80900.26,24.1,-0.00564,0.0,0.67237]
[1778575231276,79.22,80899.36,24.1,-0.00565,0.0,0.67283]
[1778575231840,79.22,80899.36,24.1,-0.00565,0.0,0.67283]
[1778575233856,79.22,80900.4,24.1,-0.00563,0.0,0.67054]
[1778575234374,79.22,80900.84,24.1,-0.00563,0.0,0.67032]
[1778575234845,79.22,80900.84,24.1,-0.00563,0.0,0.67032]
[1778575235349,79.22,80900.75,24.1,-0.00563,0.0,0.67037]
[1778575237198,79.22,80900.69,24.1,-0.00563,0.0,0.6704]
[1778575237716,79.22,80900.69,24.1,-0.00563,0.0,0.6704]
[1778575239747,79.22,80902.94,24.1,-0.00562,0.0,0.66926]
[1778575240154,79.22,80914.15,24.1,-0.00556,0.0,0.66362]
[1778575244047,79.22,80914.7,24.1,-0.00556,0.0,0.66334]
[1778575244568,79.22,80914.7,24.1,-0.00556,0.0,0.66334]
[1778575245040,79.22,80914.68,24.1,-0.00556,0.0,0.66335]
[1778575245694,79.22,80914.68,24.1,-0.00556,0.0,0.66335]
[1778575246971,79.22,80915.94,24.1,-0.00555,0.0,0.66272]
[1778575247645,79.22,80916.36,24.1,-0.00555,0.0,0.66251]
[1778575248631,79.22,80916.46,24.1,-0.00555,0.0,0.66246]
[1778575248963,79.22,80916.46,24.1,-0.00555,0.0,0.66246]
[1778575255650,79.22,80915.71,24.1,-0.00555,0.0,0.66284]
[1778575256064,79.22,80915.77,24.1,-0.00555,0.0,0.66281]
[1778575257743,79.22,80915.77,24.1,-0.00555,0.0,0.66281]
[1778575258157,79.22,80913.78,24.1,-0.00556,0.0,0.66381]
[1778575259639,79.22,80910.89,24.1,-0.00558,0.0,0.66526]
[1778575259998,79.22,80911.83,24.1,-0.00557,0.0,0.66478]
[1778575260447,79.22,80911.83,24.1,-0.00557,0.0,0.66478]
[1778575261027,79.22,80912.45,24.1,-0.00557,0.0,0.66447]
[1778575261574,79.22,80912.45,24.1,-0.00557,0.0,0.66447]
[1778575262012,79.22,80912.23,24.1,-0.00557,0.0,0.66458]
[1778575264465,79.22,80911.94,24.1,-0.00557,0.0,0.66473]
[1778575265053,79.22,80911.88,24.1,-0.00557,0.0,0.66476]
[1778575269927,79.22,80910.95,24.1,-0.00558,0.0,0.66523]
[1778575269964,79.22,80910.95,24.1,-0.00558,0.0,0.66523]
[1778575274118,79.22,80910.48,24.1,-0.00558,0.0,0.66546]
[1778575274754,79.22,80910.48,24.1,-0.00558,0.0,0.66546]
[1778575276904,79.22,80910.18,24.1,-0.00558,0.0,0.66561]
[1778575277942,79.22,80909.95,24.1,-0.00558,0.0,0.66573]
[1778575283325,79.22,80910.51,24.1,-0.00558,0.0,0.66545]
[1778575285627,79.22,80910.05,24.1,-0.00558,0.0,0.66568]
[1778575286194,79.22,80910.0,24.1,-0.00558,0.0,0.6657]
[1778575294782,79.22,80904.85,24.1,-0.00561,0.0,0.6683]
[1778575295205,79.22,80905.21,24.1,-0.00559,0.0,0.66637]
[1778575297187,79.22,80905.22,24.1,-0.00559,0.0,0.66636]
[1778575298188,79.22,80904.47,24.1,-0.00559,0.0,0.66674]
[1778575300547,79.22,80904.36,24.1,-0.0056,0.0,0.66679]
[1778575300916,79.22,80904.36,24.1,-0.0056,0.0,0.66679]
[1778575302697,79.22,80904.18,24.1,-0.0056,0.0,0.66688]
[1778575303264,79.22,80905.09,24.1,-0.00559,0.0,0.66643]
[1778575306532,79.22,80904.85,24.1,-0.00559,0.0,0.66655]
[1778575307023,79.22,80904.85,24.1,-0.00559,0.0,0.66655]
[1778575309000,79.22,80905.21,24.1,-0.00559,0.0,0.66637]
[1778575309443,79.22,80904.46,24.1,-0.00559,0.0,0.66674]
[1778575313160,79.22,80891.6,24.1,-0.00566,0.0,0.67324]
[1778575313872,79.22,80891.6,24.1,-0.00566,0.0,0.67324]
[1778575314853,79.22,80891.63,24.1,-0.00566,0.0,0.67323]
[1778575315323,79.22,80891.06,24.1,-0.00566,0.0,0.67352]
[1778575315926,79.22,80891.06,24.1,-0.00566,0.0,0.67352]
[1778575316480,79.22,80891.56,24.1,-0.00566,0.0,0.67326]
[1778575316934,79.22,80891.56,24.1,-0.00566,0.0,0.67326]
[1778575317377,79.22,80891.66,24.1,-0.00566,0.0,0.67321]
[1778575319381,79.22,80892.89,24.1,-0.00565,0.0,0.67259]
[1778575319937,79.22,80892.89,24.1,-0.00565,0.0,0.67259]
[1778575321244,79.22,80892.88,24.1,-0.00565,0.0,0.67259]
[1778575321815,79.22,80892.88,24.1,-0.00565,0.0,0.67259]
[1778575326519,79.22,80893.18,24.1,-0.00565,0.0,0.67244]
[1778575326749,79.22,80893.18,24.1,-0.00565,0.0,0.67244]
[1778575327480,79.22,80892.68,24.1,-0.00565,0.0,0.6727]
[1778575328499,79.22,80891.13,24.1,-0.00566,0.0,0.67348]
[1778575332287,79.22,80891.3,24.1,-0.00566,0.0,0.6734]
[1778575332805,79.22,80891.3,24.1,-0.00566,0.0,0.6734]
[1778575333587,79.22,80891.5,24.1,-0.00566,0.0,0.67329]
[1778575334090,79.22,80892.02,24.1,-0.00565,0.0,0.67303]
[1778575334718,79.22,80892.02,24.1,-0.00565,0.0,0.67303]
[1778575335162,79.22,80896.61,24.1,-0.00563,0.0,0.6707]
[1778575335757,79.22,80896.61,24.1,-0.00563,0.0,0.6707]
[1778575336188,79.22,80897.31,24.1,-0.00563,0.0,0.67035]
[1778575340720,79.22,80894.1,24.1,-0.00564,0.0,0.67198]
[1778575342635,79.22,80894.03,24.1,-0.00565,0.0,0.67201]
[1778575344718,79.22,80895.28,24.1,-0.00564,0.0,0.67138]
[1778575345108,79.22,80894.55,24.1,-0.00564,0.0,0.67175]
[1778575348011,79.22,80895.22,24.1,-0.00564,0.0,0.67141]
[1778575348997,79.22,80894.66,24.1,-0.00564,0.0,0.67169]
[1778575349553,79.22,80894.66,24.1,-0.00564,0.0,0.67169]
[1778575350008,79.22,80894.66,24.1,-0.00564,0.0,0.67169]
[1778575353381,79.22,80895.38,24.1,-0.00562,0.0,0.66957]
[1778575354963,79.22,80895.38,24.1,-0.00562,0.0,0.66957]
[1778575356053,79.22,80895.47,24.1,-0.00562,0.0,0.66953]
[1778575363892,79.22,80895.16,24.1,-0.00563,0.0,0.66968]
[1778575369934,79.22,80894.83,24.1,-0.00563,0.0,0.66985]
[1778575374969,79.22,80902.59,24.1,-0.00559,0.0,0.66594]
[1778575380010,79.22,80899.33,24.1,-0.00561,0.0,0.66758]
[1778575386047,79.22,80899.21,24.1,-0.00561,0.0,0.66764]
[1778575391083,79.22,80904.18,24.1,-0.00558,0.0,0.66514]
[1778575396118,79.22,80902.92,24.1,-0.00559,0.0,0.66577]
[1778575402160,79.22,80902.9,24.1,-0.00559,0.0,0.66578]
[1778575407195,79.22,80904.07,24.1,-0.00558,0.0,0.66519]
[1778575413239,79.22,80904.11,24.1,-0.00557,0.0,0.66343]
[1778575419281,79.22,80904.5,24.1,-0.00557,0.0,0.66323]
[1778575424319,79.22,80904.53,24.1,-0.00557,0.0,0.66322]
[1778575429354,79.22,80904.08,24.1,-0.00557,0.0,0.66344]
[1778575434389,79.22,80912.21,24.1,-0.00553,0.0,0.65937]
[1778575439424,79.22,80918.33,24.1,-0.0055,0.0,0.65633]
[1778575444459,79.22,80919.4,24.1,-0.00549,0.0,0.65579]
[1778575453522,79.22,80920.79,24.1,-0.00549,0.0,0.6551]
[1778575458557,79.22,80917.33,24.1,-0.0055,0.0,0.65682]
[1778575463593,79.22,80917.12,24.1,-0.00551,0.0,0.65693]
[1778575466614,79.22,80930.37,24.1,-0.00544,0.0,0.65037]
[1778575471649,79.22,80930.3,24.1,-0.00543,0.0,0.64868]
[1778575476685,79.22,80936.19,24.1,-0.0054,0.0,0.64579]
[1778575481720,79.22,80932.79,24.1,-0.00542,0.0,0.64746]
[1778575486755,79.22,80931.77,24.1,-0.00542,0.0,0.64796]
[1778575491790,79.22,80932.24,24.1,-0.00542,0.0,0.64773]
[1778575496825,79.22,80933.05,24.1,-0.00542,0.0,0.64733]
[1778575501860,79.22,80929.94,24.1,-0.00543,0.0,0.64886]
[1778575506895,79.22,80915.89,24.1,-0.0055,0.0,0.65581]
[1778575511930,79.22,80914.86,24.1,-0.0055,0.0,0.65632]
[1778575516965,79.22,80914.94,24.1,-0.0055,0.0,0.65628]
[1778575519876,79.22,80916.37,24.1,-0.00549,0.0,0.65557]
[1778575525021,79.22,80916.6,24.1,-0.00549,0.0,0.65546]
[1778575527035,79.22,80928.84,24.1,-0.00544,0.0,0.6494]
[1778575527276,79.22,80928.84,24.1,-0.00544,0.0,0.6494]
[1778575528224,79.22,80928.84,24.1,-0.00544,0.0,0.6494]
[1778575528781,79.22,80928.59,24.1,-0.00544,0.0,0.64952]
[1778575528872,79.22,80928.59,24.1,-0.00544,0.0,0.64952]
[1778575529519,79.22,80931.86,24.1,-0.00542,0.0,0.64791]
[1778575530091,79.22,80931.86,24.1,-0.00542,0.0,0.64791]
[1778575537105,79.22,80931.35,24.1,-0.00541,0.0,0.64645]
[1778575538544,79.22,80931.5,24.1,-0.00541,0.0,0.64638]
[1778575538957,79.22,80931.5,24.1,-0.00541,0.0,0.64638]
[1778575541074,79.22,80931.41,24.1,-0.00541,0.0,0.64642]
[1778575541715,79.22,80925.81,24.1,-0.00544,0.0,0.64917]
[1778575547180,79.22,80924.44,24.1,-0.00544,0.0,0.64985]
[1778575549369,79.22,80924.45,24.1,-0.00544,0.0,0.64985]
[1778575549790,79.22,80924.45,24.1,-0.00544,0.0,0.64985]
[1778575550875,79.22,80924.93,24.1,-0.00544,0.0,0.64961]
[1778575553543,79.22,80938.92,24.1,-0.00537,0.0,0.64274]
[1778575559268,79.22,80936.74,24.1,-0.00538,0.0,0.64381]
[1778575559451,79.22,80936.74,24.1,-0.00538,0.0,0.64381]
[1778575559933,79.22,80936.74,24.1,-0.00538,0.0,0.64381]
[1778575563666,79.22,80936.54,24.1,-0.00539,0.0,0.64391]
[1778575564036,79.22,80936.54,24.1,-0.00539,0.0,0.64391]
[1778575565528,79.22,80936.77,24.1,-0.00538,0.0,0.64379]
[1778575566110,79.22,80936.77,24.1,-0.00538,0.0,0.64379]
[1778575567623,79.22,80937.17,24.1,-0.00538,0.0,0.6436]
[1778575568037,79.22,80937.17,24.1,-0.00538,0.0,0.6436]
[1778575569563,79.22,80935.43,24.1,-0.00539,0.0,0.64445]
[1778575569767,79.22,80935.43,24.1,-0.00539,0.0,0.64445]
[1778575576208,79.22,80924.24,24.1,-0.00544,0.0,0.64995]
[1778575576783,79.22,80924.76,24.1,-0.00544,0.0,0.64969]
[1778575578614,79.22,80924.69,24.1,-0.00544,0.0,0.64973]
[1778575578976,79.22,80924.69,24.1,-0.00544,0.0,0.64973]
[1778575586441,79.22,80922.58,24.1,-0.00545,0.0,0.65077]
[1778575587343,79.22,80922.65,24.1,-0.00545,0.0,0.65073]
[1778575590855,79.22,80924.25,24.1,-0.00544,0.0,0.64994]
[1778575591269,79.22,80924.25,24.1,-0.00544,0.0,0.64994]
[1778575596982,79.22,80925.03,24.1,-0.00543,0.0,0.64784]
[1778575597594,79.22,80924.48,24.1,-0.00543,0.0,0.64811]
[1778575599978,79.22,80925.1,24.1,-0.00543,0.0,0.64781]
[1778575600577,79.22,80923.24,24.1,-0.00543,0.0,0.64872]
[1778575605363,79.22,80918.95,24.1,-0.00545,0.0,0.65084]
[1778575605869,79.22,80918.95,24.1,-0.00545,0.0,0.65084]
[1778575608953,79.22,80919.6,24.1,-0.00545,0.0,0.65052]
[1778575609433,79.22,80919.74,24.1,-0.00545,0.0,0.65045]
[1778575615663,79.22,80919.31,24.1,-0.00545,0.0,0.65066]
[1778575618022,79.22,80919.31,24.1,-0.00545,0.0,0.65066]
[1778575618611,79.22,80919.0,24.1,-0.00545,0.0,0.65081]
[1778575618968,79.22,80919.0,24.1,-0.00545,0.0,0.65081]
[1778575619347,79.22,80919.0,24.1,-0.00545,0.0,0.65081]
[1778575623617,79.22,80919.0,24.1,-0.00545,0.0,0.65081]
[1778575623968,79.22,80919.0,24.1,-0.00545,0.0,0.65081]
[1778575626784,79.22,80913.57,24.1,-0.00548,0.0,0.6535]
[1778575627137,79.22,80913.57,24.1,-0.00548,0.0,0.6535]
[1778575627664,79.22,80910.25,24.1,-0.0055,0.0,0.65515]
[1778575628071,79.22,80910.25,24.1,-0.0055,0.0,0.65515]
[1778575628666,79.22,80909.65,24.1,-0.0055,0.0,0.65545]
[1778575629677,79.22,80909.55,24.1,-0.0055,0.0,0.6555]
[1778575631428,79.22,80909.57,24.1,-0.0055,0.0,0.65549]
[1778575631983,79.22,80909.57,24.1,-0.0055,0.0,0.65549]
[1778575633119,79.22,80909.53,24.1,-0.0055,0.0,0.65551]
[1778575633686,79.22,80909.44,24.1,-0.0055,0.0,0.65555]
[1778575638061,79.22,80909.69,24.1,-0.0055,0.0,0.65543]
[1778575639084,79.22,80909.62,24.1,-0.0055,0.0,0.65546]
[1778575645246,79.22,80912.3,24.1,-0.00549,0.0,0.65413]
[1778575646079,79.22,80912.35,24.1,-0.00549,0.0,0.65411]
[1778575647273,79.22,80912.35,24.1,-0.00549,0.0,0.65411]
[1778575647802,79.22,80911.88,24.1,-0.00549,0.0,0.65434]
[1778575650910,79.22,80911.87,24.1,-0.00549,0.0,0.65434]
[1778575651352,79.22,80911.87,24.1,-0.00549,0.0,0.65434]
[1778575652760,79.22,80909.94,24.1,-0.00548,0.0,0.65357]
[1778575652942,79.22,80909.94,24.1,-0.00548,0.0,0.65357]
[1778575657004,79.22,80906.22,24.1,-0.0055,0.0,0.65542]
[1778575657593,79.22,80904.53,24.1,-0.00551,0.0,0.65626]
[1778575658851,79.22,80904.71,24.1,-0.00551,0.0,0.65617]
[1778575659263,79.22,80904.71,24.1,-0.00551,0.0,0.65617]
[1778575665119,79.22,80905.45,24.1,-0.0055,0.0,0.6558]
[1778575665813,79.22,80906.02,24.1,-0.0055,0.0,0.65552]
[1778575668926,79.22,80905.54,24.1,-0.0055,0.0,0.65576]
[1778575669664,79.22,80906.62,24.1,-0.0055,0.0,0.65522]
[1778575670031,79.22,80906.62,24.1,-0.0055,0.0,0.65522]
[1778575672915,79.22,80903.85,24.1,-0.00551,0.0,0.6566]
[1778575678102,79.22,80905.02,24.1,-0.00551,0.0,0.65602]
[1778575678971,79.22,80905.02,24.1,-0.00551,0.0,0.65602]
[1778575679364,79.22,80905.02,24.1,-0.00551,0.0,0.65602]
[1778575680470,79.22,80906.01,24.1,-0.0055,0.0,0.65552]
[1778575680884,79.22,80906.01,24.1,-0.0055,0.0,0.65552]
[1778575682945,79.22,80906.34,24.1,-0.0055,0.0,0.65536]
[1778575683446,79.22,80906.0,24.1,-0.0055,0.0,0.65553]
[1778575689226,79.22,80906.65,24.1,-0.0055,0.0,0.6552]
[1778575689788,79.22,80906.5,24.1,-0.0055,0.0,0.65528]
[1778575690650,79.22,80907.71,24.1,-0.00549,0.0,0.65468]
[1778575690765,79.22,80907.71,24.1,-0.00549,0.0,0.65468]
[1778575692990,79.22,80913.14,24.1,-0.00547,0.0,0.65199]
[1778575693631,79.22,80910.42,24.1,-0.00548,0.0,0.65333]
[1778575694875,79.22,80908.97,24.1,-0.00549,0.0,0.65405]
[1778575694941,79.22,80908.97,24.1,-0.00549,0.0,0.65405]
[1778575698225,79.22,80917.53,24.1,-0.00545,0.0,0.64982]
[1778575698823,79.22,80917.07,24.1,-0.00545,0.0,0.65004]
[1778575699427,79.22,80917.07,24.1,-0.00545,0.0,0.65004]
[1778575699957,79.22,80917.08,24.1,-0.00545,0.0,0.65004]
[1778575703113,79.22,80916.3,24.1,-0.00545,0.0,0.65042]
[1778575703795,79.22,80917.45,24.1,-0.00545,0.0,0.64986]
[1778575705415,79.22,80916.83,24.1,-0.00545,0.0,0.65016]
[1778575705844,79.22,80916.94,24.1,-0.00545,0.0,0.65011]
[1778575709235,79.22,80917.03,24.1,-0.00545,0.0,0.65006]
[1778575709770,79.22,80916.24,24.1,-0.00545,0.0,0.65045]
[1778575710824,79.22,80917.53,24.1,-0.00545,0.0,0.64982]
[1778575710876,79.22,80917.53,24.1,-0.00545,0.0,0.64982]
[1778575713831,79.22,80922.7,24.1,-0.00541,0.0,0.64555]
[1778575714295,79.22,80922.7,24.1,-0.00541,0.0,0.64555]
[1778575718267,79.22,80923.06,24.1,-0.00541,0.0,0.64538]
[1778575719521,79.22,80922.78,24.1,-0.00541,0.0,0.64551]
[1778575719904,79.22,80922.78,24.1,-0.00541,0.0,0.64551]
[1778575720258,79.22,80922.78,24.1,-0.00541,0.0,0.64551]
[1778575725432,79.22,80920.51,24.1,-0.00542,0.0,0.64663]
[1778575726251,79.22,80920.51,24.1,-0.00542,0.0,0.64663]
[1778575726776,79.22,80921.51,24.1,-0.00541,0.0,0.64614]
[1778575728832,79.22,80921.59,24.1,-0.00541,0.0,0.6461]
[1778575729358,79.22,80921.59,24.1,-0.00541,0.0,0.6461]
[1778575729882,79.22,80919.75,24.1,-0.00542,0.0,0.647]
[1778575730424,79.22,80919.75,24.1,-0.00542,0.0,0.647]
[1778575737291,79.22,80919.75,24.1,-0.00542,0.0,0.647]
[1778575737823,79.22,80918.92,24.1,-0.00543,0.0,0.64741]
[1778575743644,79.22,80914.87,24.1,-0.00545,0.0,0.64941]
[1778575744743,79.22,80914.87,24.1,-0.00545,0.0,0.64941]
[1778575746658,79.22,80914.66,24.1,-0.00545,0.0,0.64951]
[1778575747076,79.22,80914.66,24.1,-0.00545,0.0,0.64951]
[1778575747224,79.22,80914.66,24.1,-0.00545,0.0,0.64951]
[1778575747471,79.22,80914.66,24.1,-0.00545,0.0,0.64951]
[1778575748648,79.22,80910.1,24.1,-0.00547,0.0,0.65176]
[1778575749200,79.22,80910.1,24.1,-0.00547,0.0,0.65176]
[1778575751754,79.22,80908.89,24.1,-0.00547,0.0,0.65236]
[1778575751905,79.22,80908.89,24.1,-0.00547,0.0,0.65236]
[1778575753276,79.22,80907.98,24.1,-0.00548,0.0,0.65281]
[1778575753852,79.22,80902.88,24.1,-0.0055,0.0,0.65535]
[1778575756679,79.22,80902.12,24.1,-0.00551,0.0,0.65572]
[1778575757222,79.22,80902.12,24.1,-0.00551,0.0,0.65572]
[1778575759046,79.22,80902.2,24.1,-0.00551,0.0,0.65568]
[1778575759982,79.22,80901.94,24.1,-0.00551,0.0,0.65581]
[1778575762322,79.22,80901.94,24.1,-0.00551,0.0,0.65581]
[1778575762636,79.22,80901.94,24.1,-0.00551,0.0,0.65581]
[1778575764722,79.22,80901.94,24.1,-0.00551,0.0,0.65581]
[1778575765058,79.22,80901.94,24.1,-0.00551,0.0,0.65581]
[1778575767628,79.22,80902.86,24.1,-0.0055,0.0,0.65536]
[1778575768082,79.22,80902.86,24.1,-0.0055,0.0,0.65536]
[1778575768722,79.22,80903.04,24.1,-0.0055,0.0,0.65527]
[1778575769088,79.22,80903.04,24.1,-0.0055,0.0,0.65527]
[1778575771114,79.22,80903.11,24.1,-0.0055,0.0,0.65523]
[1778575771536,79.22,80902.97,24.1,-0.00549,0.0,0.65357]
[1778575774663,79.22,80904.41,24.1,-0.00548,0.0,0.65285]
[1778575775738,79.22,80904.6,24.1,-0.00548,0.0,0.65276]
[1778575778090,79.22,80903.34,24.1,-0.00549,0.0,0.65338]
[1778575778617,79.22,80903.36,24.1,-0.00549,0.0,0.65337]
[1778575779570,79.22,80903.53,24.1,-0.00549,0.0,0.65329]
[1778575780044,79.22,80903.53,24.1,-0.00549,0.0,0.65329]
[1778575781154,79.22,80903.59,24.1,-0.00549,0.0,0.65326]
[1778575781473,79.22,80903.59,24.1,-0.00549,0.0,0.65326]
[1778575786454,79.22,80903.41,24.1,-0.00549,0.0,0.65335]
[1778575795930,79.22,80903.29,24.1,-0.00549,0.0,0.65341]
[1778575801972,79.22,80903.54,24.1,-0.00549,0.0,0.65329]
[1778575807007,79.22,80903.74,24.1,-0.00548,0.0,0.65319]
[1778575812042,79.22,80902.04,24.1,-0.00549,0.0,0.65403]
[1778575818084,79.22,80901.09,24.1,-0.0055,0.0,0.6545]
[1778575823119,79.22,80901.71,24.1,-0.00549,0.0,0.65419]
[1778575828154,79.22,80901.44,24.1,-0.0055,0.0,0.65433]
[1778575833189,79.22,80904.59,24.1,-0.00547,0.0,0.65104]
[1778575838224,79.22,80903.45,24.1,-0.00547,0.0,0.6516]
[1778575843259,79.22,80904.4,24.1,-0.00547,0.0,0.65113]
[1778575853329,79.22,80901.87,24.1,-0.00548,0.0,0.65238]
[1778575862392,79.22,80901.22,24.1,-0.00548,0.0,0.6527]
[1778575867427,79.22,80902.07,24.1,-0.00548,0.0,0.65228]
[1778575872462,79.22,80901.91,24.1,-0.00548,0.0,0.65236]
[1778575877497,79.22,80902.83,24.1,-0.00547,0.0,0.65191]
[1778575882533,79.22,80902.41,24.1,-0.00548,0.0,0.65212]
[1778575887567,79.22,80903.16,24.1,-0.00547,0.0,0.65174]
[1778575892602,79.22,80903.06,24.1,-0.00546,0.0,0.65006]
[1778575897637,79.22,80903.57,24.1,-0.00546,0.0,0.64981]
[1778575902673,79.22,80909.31,24.1,-0.00543,0.0,0.64698]
[1778575908716,79.22,80915.35,24.1,-0.0054,0.0,0.64401]
[1778575913751,79.22,80915.61,24.1,-0.0054,0.0,0.64389]
[1778575920800,79.22,80915.25,24.1,-0.0054,0.0,0.64406]
[1778575925835,79.22,80907.21,24.1,-0.00544,0.0,0.64802]
[1778575930871,79.22,80907.24,24.1,-0.00544,0.0,0.648]
[1778575935907,79.22,80907.64,24.1,-0.00544,0.0,0.6478]
[1778575940942,79.22,80907.74,24.1,-0.00544,0.0,0.64775]
[1778575945977,79.22,80908.36,24.1,-0.00543,0.0,0.64745]
[1778575952019,79.22,80909.09,24.1,-0.00542,0.0,0.64537]
[1778575957054,79.22,80900.13,24.1,-0.00546,0.0,0.64979]
[1778575964103,79.22,80900.1,24.1,-0.00546,0.0,0.6498]
[1778575969138,79.22,80900.09,24.1,-0.00546,0.0,0.64981]
[1778575974173,79.22,80900.18,24.1,-0.00546,0.0,0.64976]
[1778575986257,79.22,80900.05,24.1,-0.00546,0.0,0.64983]
[1778575990285,79.22,80861.24,24.1,-0.00565,0.0,0.66926]
[1778575993306,79.22,80849.81,24.1,-0.0057,0.0,0.67507]
[1778575997340,79.22,80825.8,24.1,-0.00582,1e-05,0.68743]
[1778576002376,79.22,80837.94,24.1,-0.00576,0.0,0.68116]
[1778576007411,79.22,80828.94,24.1,-0.00581,1e-05,0.6858]
[1778576012446,79.22,80829.5,24.1,-0.00579,1e-05,0.68372]
[1778576017481,79.22,80830.09,24.1,-0.00579,1e-05,0.68341]
[1778576022517,79.22,80827.84,24.1,-0.0058,1e-05,0.68458]
[1778576027552,79.22,80828.02,24.1,-0.0058,1e-05,0.68448]
[1778576033594,79.22,80828.12,24.1,-0.0058,1e-05,0.68443]
[1778576038629,79.22,80825.87,24.1,-0.00581,1e-05,0.6856]
[1778576043664,79.22,80819.76,24.1,-0.00584,1e-05,0.68876]
[1778576048699,79.22,80816.88,24.1,-0.00585,1e-05,0.69026]
[1778576053734,79.22,80827.21,24.1,-0.0058,1e-05,0.6849]
[1778576055748,79.22,80838.82,24.1,-0.00574,0.0,0.67892]
[1778576060783,79.22,80839.04,24.1,-0.00574,0.0,0.67881]
[1778576065818,79.22,80839.76,24.1,-0.00574,0.0,0.67844]
[1778576070853,79.22,80839.34,24.1,-0.00574,0.0,0.67865]
[1778576075888,79.22,80828.58,24.1,-0.00578,1e-05,0.6824]
[1778576080923,79.22,80829.95,24.1,-0.00577,0.0,0.68169]
[1778576085958,79.22,80833.3,24.1,-0.00576,0.0,0.67997]
[1778576090994,79.22,80833.1,24.1,-0.00576,0.0,0.68007]
[1778576096032,79.22,80829.48,24.1,-0.00577,0.0,0.68194]
[1778576101069,79.22,80828.97,24.1,-0.00578,1e-05,0.6822]
[1778576106104,79.22,80826.97,24.1,-0.00579,1e-05,0.68323]
[1778576107072,79.22,80826.97,24.1,-0.00579,1e-05,0.68323]
[1778576107708,79.22,80826.97,24.1,-0.00579,1e-05,0.68323]
[1778576108189,79.22,80826.95,24.1,-0.00579,1e-05,0.68324]
[1778576111117,79.22,80825.38,24.1,-0.0058,1e-05,0.68405]
[1778576111850,79.22,80825.38,24.1,-0.0058,1e-05,0.68405]
[1778576112634,79.22,80824.96,24.1,-0.0058,1e-05,0.68427]
[1778576113251,79.22,80822.92,24.1,-0.00581,1e-05,0.68533]
[1778576119581,79.22,80821.78,24.1,-0.00581,1e-05,0.68592]
[1778576120079,79.22,80822.52,24.1,-0.00581,1e-05,0.68553]
[1778576120683,79.22,80822.52,24.1,-0.00581,1e-05,0.68553]
[1778576120703,79.22,80822.52,24.1,-0.00581,1e-05,0.68553]
[1778576122216,79.22,80835.36,24.1,-0.00575,0.0,0.67891]
[1778576127876,79.22,80835.25,24.1,-0.00575,0.0,0.67897]
[1778576128668,79.22,80835.25,24.1,-0.00575,0.0,0.67897]
[1778576130689,79.22,80834.68,24.1,-0.00575,0.0,0.67926]
[1778576131273,79.22,80827.85,24.1,-0.00578,1e-05,0.68278]
[1778576136318,79.22,80823.17,24.1,-0.00579,1e-05,0.6834]
[1778576139894,79.22,80822.64,24.1,-0.00579,1e-05,0.68367]
[1778576145381,79.22,80822.41,24.1,-0.0058,1e-05,0.68379]
[1778576145937,79.22,80822.41,24.1,-0.0058,1e-05,0.68379]
[1778576147986,79.22,80822.27,24.1,-0.0058,1e-05,0.68386]
[1778576148767,79.22,80822.27,24.1,-0.0058,1e-05,0.68386]
[1778576156460,79.22,80822.72,24.1,-0.00579,1e-05,0.68363]
[1778576161495,79.22,80821.81,24.1,-0.0058,1e-05,0.6841]
[1778576166530,79.22,80822.87,24.1,-0.00579,1e-05,0.68355]
[1778576167113,79.22,80822.87,24.1,-0.00579,1e-05,0.68355]
[1778576167812,79.22,80822.87,24.1,-0.00579,1e-05,0.68355]
[1778576170494,79.22,80821.88,24.1,-0.0058,1e-05,0.68407]
[1778576171880,79.22,80821.97,24.1,-0.0058,1e-05,0.68402]
[1778576177607,79.22,80822.29,24.1,-0.0058,1e-05,0.68385]
[1778576182745,79.22,80816.28,24.1,-0.00583,1e-05,0.68697]
[1778576183575,79.22,80817.25,24.1,-0.00582,1e-05,0.68646]
[1778576185392,79.22,80817.18,24.1,-0.00582,1e-05,0.6865]
[1778576186234,79.22,80818.12,24.1,-0.00582,1e-05,0.68601]
[1778576188167,79.22,80819.95,24.1,-0.00581,1e-05,0.68506]
[1778576189055,79.22,80819.9,24.1,-0.00581,1e-05,0.68509]
[1778576191100,79.22,80818.11,24.1,-0.00582,1e-05,0.68602]
[1778576191167,79.22,80818.11,24.1,-0.00582,1e-05,0.68602]
[1778576191940,79.22,80818.11,24.1,-0.00582,1e-05,0.68602]
[1778576192755,79.22,80815.44,24.1,-0.00582,1e-05,0.6856]
[1778576198754,79.22,80814.66,24.1,-0.00582,1e-05,0.68601]
[1778576199643,79.22,80814.66,24.1,-0.00582,1e-05,0.68601]
[1778576200446,79.22,80814.63,24.1,-0.00582,1e-05,0.68602]
[1778576202228,79.22,80815.67,24.1,-0.00581,1e-05,0.68548]
[1778576203527,79.22,80816.16,24.1,-0.00581,1e-05,0.68523]
[1778576208522,79.22,80817.28,24.1,-0.00581,1e-05,0.68465]
[1778576209065,79.22,80816.69,24.1,-0.00581,1e-05,0.68495]
[1778576210488,79.22,80816.04,24.1,-0.00581,1e-05,0.68529]
[1778576210985,79.22,80816.13,24.1,-0.00581,1e-05,0.68524]
[1778576213593,79.22,80816.13,24.1,-0.00581,1e-05,0.68524]
[1778576214328,79.22,80815.65,24.1,-0.00581,1e-05,0.68549]
[1778576216987,79.22,80815.02,24.1,-0.00582,1e-05,0.68582]
[1778576217796,79.22,80815.02,24.1,-0.00582,1e-05,0.68582]
[1778576218928,79.22,80815.02,24.1,-0.00582,1e-05,0.68582]
[1778576219563,79.22,80812.85,24.1,-0.00583,1e-05,0.68694]
[1778576224937,79.22,80814.9,24.1,-0.00582,1e-05,0.68588]
[1778576227197,79.22,80814.94,24.1,-0.00582,1e-05,0.68586]
[1778576227975,79.22,80814.94,24.1,-0.00582,1e-05,0.68586]
[1778576228686,79.22,80814.66,24.1,-0.00582,1e-05,0.68601]
[1778576229125,79.22,80814.56,24.1,-0.00582,1e-05,0.68606]
[1778576229991,79.22,80814.56,24.1,-0.00582,1e-05,0.68606]
[1778576230530,79.22,80814.24,24.1,-0.00582,1e-05,0.68622]
[1778576233147,79.22,80814.35,24.1,-0.00582,1e-05,0.68617]
[1778576234087,79.22,80814.35,24.1,-0.00582,1e-05,0.68617]
[1778576234787,79.22,80814.35,24.1,-0.00582,1e-05,0.68617]
[1778576235229,79.22,80814.35,24.1,-0.00582,1e-05,0.68617]
[1778576236764,79.22,80814.35,24.1,-0.00582,1e-05,0.68617]
[1778576237444,79.22,80814.3,24.1,-0.00582,1e-05,0.68619]
[1778576239814,79.22,80814.35,24.1,-0.00582,1e-05,0.68617]
[1778576239923,79.22,80814.35,24.1,-0.00582,1e-05,0.68617]
[1778576242941,79.22,80823.18,24.1,-0.00578,1e-05,0.6816]
[1778576243825,79.22,80823.31,24.1,-0.00578,1e-05,0.68153]
[1778576249106,79.22,80826.58,24.1,-0.00576,0.0,0.67985]
[1778576250535,79.22,80826.58,24.1,-0.00576,0.0,0.67985]
[1778576250978,79.22,80826.58,24.1,-0.00576,0.0,0.67985]
[1778576253757,79.22,80826.49,24.1,-0.00575,0.0,0.67811]
[1778576254012,79.22,80826.49,24.1,-0.00575,0.0,0.67811]
[1778576254124,79.22,80826.56,24.1,-0.00575,0.0,0.67807]
[1778576254247,79.22,80826.56,24.1,-0.00575,0.0,0.67807]
[1778576260183,79.22,80835.05,24.1,-0.0057,0.0,0.67372]
[1778576265775,79.22,80834.64,24.1,-0.0057,0.0,0.67393]
[1778576267304,79.22,80834.63,24.1,-0.0057,0.0,0.67394]
[1778576270615,79.22,80834.62,24.1,-0.00571,0.0,0.67394]
[1778576272730,79.22,80834.72,24.1,-0.0057,0.0,0.67389]
[1778576279238,79.22,80835.07,24.1,-0.0057,0.0,0.67371]
[1778576279960,79.22,80835.07,24.1,-0.0057,0.0,0.67371]
[1778576281239,79.22,80834.37,24.1,-0.00571,0.0,0.67407]
[1778576282036,79.22,80834.37,24.1,-0.00571,0.0,0.67407]
[1778576283498,79.22,80835.0,24.1,-0.0057,0.0,0.67375]
[1778576284143,79.22,80834.53,24.1,-0.00571,0.0,0.67399]
[1778576286041,79.22,80834.9,24.1,-0.0057,0.0,0.6738]
[1778576286717,79.22,80834.88,24.1,-0.0057,0.0,0.67381]
[1778576292670,79.22,80836.3,24.1,-0.0057,0.0,0.67308]
[1778576293191,79.22,80836.34,24.1,-0.0057,0.0,0.67306]
[1778576298450,79.22,80835.37,24.1,-0.0057,0.0,0.67356]
[1778576303003,79.22,80837.01,24.1,-0.00569,0.0,0.67272]
[1778576303967,79.22,80837.35,24.1,-0.00569,0.0,0.67255]
[1778576305257,79.22,80837.17,24.1,-0.00569,0.0,0.67264]
[1778576306126,79.22,80837.12,24.1,-0.00569,0.0,0.67267]
[1778576306485,79.22,80837.12,24.1,-0.00569,0.0,0.67267]
[1778576306531,79.22,80837.12,24.1,-0.00569,0.0,0.67267]
[1778576306940,79.22,80837.12,24.1,-0.00569,0.0,0.67267]
[1778576307766,79.22,80838.89,24.1,-0.00568,0.0,0.67176]
[1778576309085,79.22,80848.43,24.1,-0.00564,0.0,0.66692]
[1778576309897,79.22,80848.43,24.1,-0.00564,0.0,0.66692]
[1778576312197,79.22,80848.87,24.1,-0.00562,0.0,0.66493]
[1778576312825,79.22,80848.87,24.1,-0.00562,0.0,0.66493]
[1778576316080,79.22,80848.97,24.1,-0.00562,0.0,0.66488]
[1778576316166,79.22,80850.33,24.1,-0.00561,0.0,0.66419]
[1778576316827,79.22,80850.33,24.1,-0.00561,0.0,0.66419]
[1778576317462,79.22,80850.41,24.1,-0.00561,0.0,0.66415]
[1778576325743,79.22,80850.06,24.1,-0.00561,0.0,0.66433]
[1778576327166,79.22,80847.95,24.1,-0.00562,0.0,0.6654]
[1778576329790,79.22,80844.74,24.1,-0.00564,0.0,0.66702]
[1778576330517,79.22,80844.79,24.1,-0.00564,0.0,0.667]
[1778576335711,79.22,80844.78,24.1,-0.00564,0.0,0.667]
[1778576338710,79.22,80845.35,24.1,-0.00564,0.0,0.66671]
[1778576339218,79.22,80844.84,24.1,-0.00564,0.0,0.66697]
[1778576341193,79.22,80845.17,24.1,-0.00564,0.0,0.6668]
[1778576342002,79.22,80845.17,24.1,-0.00564,0.0,0.6668]
[1778576344729,79.22,80845.24,24.1,-0.00564,0.0,0.66677]
[1778576345241,79.22,80845.24,24.1,-0.00564,0.0,0.66677]
[1778576350386,79.22,80845.55,24.1,-0.00564,0.0,0.66661]
[1778576350991,79.22,80845.55,24.1,-0.00564,0.0,0.66661]
[1778576351717,79.22,80846.18,24.1,-0.00563,0.0,0.66629]
[1778576352457,79.22,80845.49,24.1,-0.00564,0.0,0.66664]
[1778576357865,79.22,80848.05,24.1,-0.00562,0.0,0.66535]
[1778576358646,79.22,80848.05,24.1,-0.00562,0.0,0.66535]
[1778576359264,79.22,80848.25,24.1,-0.00562,0.0,0.66524]
[1778576364914,79.22,80850.47,24.1,-0.00561,0.0,0.66412]
[1778576367125,79.22,80850.38,24.1,-0.00561,0.0,0.66417]
[1778576367888,79.22,80850.41,24.1,-0.00561,0.0,0.66415]
[1778576372971,79.22,80853.73,24.1,-0.00558,0.0,0.66072]
[1778576373176,79.22,80853.73,24.1,-0.00558,0.0,0.66072]
[1778576374656,79.22,80851.67,24.1,-0.00559,0.0,0.66176]
[1778576380025,79.22,80848.31,24.1,-0.00561,0.0,0.66345]
[1778576382637,79.22,80847.78,24.1,-0.00561,0.0,0.66372]
[1778576383231,79.22,80847.66,24.1,-0.00561,0.0,0.66378]
[1778576383939,79.22,80847.66,24.1,-0.00561,0.0,0.66378]
[1778576384665,79.22,80847.65,24.1,-0.00561,0.0,0.66378]
[1778576385203,79.22,80845.31,24.1,-0.00562,0.0,0.66497]
[1778576385874,79.22,80845.31,24.1,-0.00562,0.0,0.66497]
[1778576386778,79.22,80844.09,24.1,-0.00563,0.0,0.66558]
[1778576387502,79.22,80842.65,24.1,-0.00564,0.0,0.66631]
[1778576388110,79.22,80842.65,24.1,-0.00564,0.0,0.66631]
[1778576388829,79.22,80842.88,24.1,-0.00564,0.0,0.6662]
[1778576389503,79.22,80843.81,24.1,-0.00563,0.0,0.66572]
[1778576390366,79.22,80844.59,24.1,-0.00563,0.0,0.66533]
[1778576391258,79.22,80844.08,24.1,-0.00563,0.0,0.66559]
[1778576391295,79.22,80844.08,24.1,-0.00563,0.0,0.66559]
[1778576392109,79.22,80828.85,24.1,-0.0057,0.0,0.67333]
[1778576395934,79.22,80818.06,24.1,-0.00576,0.0,0.67886]
[1778576396630,79.22,80818.32,24.1,-0.00576,0.0,0.67873]
[1778576400979,79.22,80816.66,24.1,-0.00576,1e-05,0.67958]
[1778576401212,79.22,80814.67,24.1,-0.00577,1e-05,0.68061]
[1778576406213,79.22,80804.55,24.1,-0.00583,1e-05,0.68584]
[1778576407766,79.22,80804.55,24.1,-0.00583,1e-05,0.68584]
[1778576408485,79.22,80799.9,24.1,-0.00585,1e-05,0.68826]
[1778576410713,79.22,80799.15,24.1,-0.00585,1e-05,0.68865]
[1778576411158,79.22,80799.15,24.1,-0.00585,1e-05,0.68865]
[1778576420276,79.22,80798.8,24.1,-0.00585,1e-05,0.68883]
[1778576426353,79.22,80797.9,24.1,-0.00586,1e-05,0.6893]
[1778576428055,79.22,80797.9,24.1,-0.00586,1e-05,0.6893]
[1778576428790,79.22,80796.21,24.1,-0.00587,1e-05,0.69018]
[1778576430306,79.22,80797.37,24.1,-0.00586,1e-05,0.68958]
[1778576431689,79.22,80797.11,24.1,-0.00586,1e-05,0.68971]
[1778576432379,79.22,80796.84,24.1,-0.00585,1e-05,0.68804]
[1778576433070,79.22,80796.84,24.1,-0.00585,1e-05,0.68804]
[1778576439634,79.22,80801.57,24.1,-0.00583,1e-05,0.68558]
[1778576440258,79.22,80805.8,24.1,-0.0058,1e-05,0.68339]
[1778576443244,79.22,80806.84,24.1,-0.0058,1e-05,0.68285]
[1778576444094,79.22,80806.84,24.1,-0.0058,1e-05,0.68285]
[1778576448503,79.22,80800.47,24.1,-0.00583,1e-05,0.68616]
[1778576448660,79.22,80800.47,24.1,-0.00583,1e-05,0.68616]
[1778576449517,79.22,80786.69,24.1,-0.0059,1e-05,0.69334]
[1778576454552,79.22,80786.32,24.1,-0.0059,1e-05,0.69354]
[1778576459185,79.22,80786.48,24.1,-0.0059,1e-05,0.69345]
[1778576459778,79.22,80786.44,24.1,-0.0059,1e-05,0.69347]
[1778576466213,79.22,80786.78,24.1,-0.0059,1e-05,0.6933]
[1778576467069,79.22,80786.72,24.1,-0.0059,1e-05,0.69333]
[1778576468116,79.22,80786.72,24.1,-0.0059,1e-05,0.69333]
[1778576468813,79.22,80786.72,24.1,-0.0059,1e-05,0.69333]
[1778576474696,79.22,80786.62,24.1,-0.0059,1e-05,0.69338]
[1778576476638,79.22,80786.42,24.1,-0.0059,1e-05,0.69348]
[1778576477490,79.22,80786.19,24.1,-0.0059,1e-05,0.69361]
[1778576480039,79.22,80786.66,24.1,-0.0059,1e-05,0.69336]
[1778576480620,79.22,80786.5,24.1,-0.0059,1e-05,0.69344]
[1778576485199,79.22,80786.05,24.1,-0.0059,1e-05,0.69368]
[1778576485800,79.22,80786.05,24.1,-0.0059,1e-05,0.69368]
[1778576491102,79.22,80783.91,24.1,-0.00592,1e-05,0.6948]
[1778576491305,79.22,80783.91,24.1,-0.00592,1e-05,0.6948]
[1778576491931,79.22,80784.33,24.1,-0.0059,1e-05,0.69276]
[1778576492284,79.22,80791.05,24.1,-0.00586,1e-05,0.68925]
[1778576492609,79.22,80791.05,24.1,-0.00586,1e-05,0.68925]
[1778576493174,79.22,80791.05,24.1,-0.00586,1e-05,0.68925]
[1778576494986,79.22,80795.48,24.1,-0.00584,1e-05,0.68694]
[1778576495583,79.22,80794.79,24.1,-0.00585,1e-05,0.6873]
[1778576499950,79.22,80792.5,24.1,-0.00586,1e-05,0.68849]
[1778576501204,79.22,80792.19,24.1,-0.00586,1e-05,0.68865]
[1778576501966,79.22,80793.15,24.1,-0.00585,1e-05,0.68815]
[1778576503040,79.22,80795.84,24.1,-0.00584,1e-05,0.68675]
[1778576503680,79.22,80802.38,24.1,-0.00581,1e-05,0.68336]
[1778576504472,79.22,80802.19,24.1,-0.00581,1e-05,0.68346]
[1778576505296,79.22,80802.39,24.1,-0.00581,1e-05,0.68336]
[1778576505696,79.22,80802.39,24.1,-0.00581,1e-05,0.68336]
[1778576507614,79.22,80803.41,24.1,-0.0058,1e-05,0.68283]
[1778576508087,79.22,80803.41,24.1,-0.0058,1e-05,0.68283]
[1778576508151,79.22,80803.41,24.1,-0.0058,1e-05,0.68283]
[1778576508832,79.22,80803.94,24.1,-0.0058,1e-05,0.68255]
[1778576512936,79.22,80790.48,24.1,-0.00587,1e-05,0.68955]
[1778576513754,79.22,80790.32,24.1,-0.00587,1e-05,0.68963]
[1778576515852,79.22,80790.13,24.1,-0.00587,1e-05,0.68973]
[1778576517429,79.22,80789.47,24.1,-0.00587,1e-05,0.69007]
[1778576518187,79.22,80789.47,24.1,-0.00587,1e-05,0.69007]
[1778576518958,79.22,80789.42,24.1,-0.00587,1e-05,0.6901]
[1778576524046,79.22,80791.48,24.1,-0.00586,1e-05,0.68902]
[1778576524757,79.22,80791.48,24.1,-0.00586,1e-05,0.68902]
[1778576525276,79.22,80791.48,24.1,-0.00586,1e-05,0.68902]
[1778576528974,79.22,80790.51,24.1,-0.00587,1e-05,0.68953]
[1778576531013,79.22,80791.53,24.1,-0.00586,1e-05,0.689]
[1778576531879,79.22,80791.68,24.1,-0.00586,1e-05,0.68892]
[1778576532561,79.22,80792.09,24.1,-0.00586,1e-05,0.68871]
[1778576538187,79.22,80792.63,24.1,-0.00586,1e-05,0.68842]
[1778576538419,79.22,80792.07,24.1,-0.00586,1e-05,0.68872]
[1778576539631,79.22,80794.84,24.1,-0.00585,1e-05,0.68727]
[1778576540230,79.22,80794.84,24.1,-0.00585,1e-05,0.68727]
[1778576540315,79.22,80810.46,24.1,-0.00577,1e-05,0.67919]
[1778576546324,79.22,80811.46,24.1,-0.00576,1e-05,0.67867]
[1778576550556,79.22,80810.69,24.1,-0.00577,1e-05,0.67907]
[1778576551097,79.22,80810.69,24.1,-0.00577,1e-05,0.67907]
[1778576552792,79.22,80810.88,24.1,-0.00575,0.0,0.67718]
[1778576553219,79.22,80810.88,24.1,-0.00575,0.0,0.67718]
[1778576559010,79.22,80813.42,24.1,-0.00574,0.0,0.67588]
[1778576564329,79.22,80810.29,24.1,-0.00575,0.0,0.67748]
[1778576569364,79.22,80810.92,24.1,-0.00575,0.0,0.67716]
[1778576574399,79.22,80812.72,24.1,-0.00574,0.0,0.67624]
[1778576579434,79.22,80818.72,24.1,-0.00571,0.0,0.67316]
[1778576584469,79.22,80821.02,24.1,-0.0057,0.0,0.67199]
[1778576589504,79.22,80820.49,24.1,-0.0057,0.0,0.67226]
[1778576592525,79.22,80836.48,24.1,-0.00562,0.0,0.66413]
[1778576597560,79.22,80841.27,24.1,-0.0056,0.0,0.66172]
[1778576602595,79.22,80853.14,24.1,-0.00554,0.0,0.65576]
[1778576604546,79.22,80853.29,24.1,-0.00554,0.0,0.65568]
[1778576605099,79.22,80853.29,24.1,-0.00554,0.0,0.65568]
[1778576605911,79.22,80852.91,24.1,-0.00554,0.0,0.65587]
[1778576608441,79.22,80850.4,24.1,-0.00556,0.0,0.65713]
[1778576609059,79.22,80850.4,24.1,-0.00556,0.0,0.65713]
[1778576610313,79.22,80841.1,24.1,-0.0056,0.0,0.6618]
[1778576611013,79.22,80840.17,24.1,-0.0056,0.0,0.66227]
[1778576612576,79.22,80841.14,24.1,-0.00559,0.0,0.66002]
[1778576613135,79.22,80841.14,24.1,-0.00559,0.0,0.66002]
[1778576615283,79.22,80840.7,24.1,-0.00559,0.0,0.66024]
[1778576616918,79.22,80840.41,24.1,-0.00559,0.0,0.66039]
[1778576620955,79.22,80840.49,24.1,-0.00559,0.0,0.66035]
[1778576621541,79.22,80841.13,24.1,-0.00559,0.0,0.66003]
[1778576622363,79.22,80841.13,24.1,-0.00559,0.0,0.66003]
[1778576623124,79.22,80840.91,24.1,-0.00559,0.0,0.66014]
[1778576625385,79.22,80842.3,24.1,-0.00558,0.0,0.65944]
[1778576626660,79.22,80841.97,24.1,-0.00558,0.0,0.6596]
[1778576628126,79.22,80842.19,24.1,-0.00558,0.0,0.65949]
[1778576628870,79.22,80841.91,24.1,-0.00558,0.0,0.65963]
[1778576629543,79.22,80841.85,24.1,-0.00558,0.0,0.65966]
[1778576630034,79.22,80841.85,24.1,-0.00558,0.0,0.65966]
[1778576635215,79.22,80842.38,24.1,-0.00558,0.0,0.6594]
[1778576637803,79.22,80840.89,24.1,-0.00559,0.0,0.66015]
[1778576641098,79.22,80838.0,24.1,-0.0056,0.0,0.6616]
[1778576641408,79.22,80838.0,24.1,-0.0056,0.0,0.6616]
[1778576643824,79.22,80839.97,24.1,-0.00559,0.0,0.66061]
[1778576644301,79.22,80839.97,24.1,-0.00559,0.0,0.66061]
[1778576648711,79.22,80837.25,24.1,-0.0056,0.0,0.66198]
[1778576649340,79.22,80837.25,24.1,-0.0056,0.0,0.66198]
[1778576649978,79.22,80837.28,24.1,-0.0056,0.0,0.66197]
[1778576650518,79.22,80837.28,24.1,-0.0056,0.0,0.66197]
[1778576652706,79.22,80837.73,24.1,-0.0056,0.0,0.66174]
[1778576652751,79.22,80837.73,24.1,-0.0056,0.0,0.66174]
[1778576652801,79.22,80837.73,24.1,-0.0056,0.0,0.66174]
[1778576652877,79.22,80837.73,24.1,-0.0056,0.0,0.66174]
[1778576653154,79.22,80837.73,24.1,-0.0056,0.0,0.66174]
[1778576653984,79.22,80841.78,24.1,-0.00558,0.0,0.6597]
[1778576654039,79.22,80854.48,24.1,-0.00552,0.0,0.65334]
[1778576659704,79.22,80859.61,24.1,-0.0055,0.0,0.65079]
[1778576660313,79.22,80859.61,24.1,-0.0055,0.0,0.65079]
[1778576660941,79.22,80859.44,24.1,-0.0055,0.0,0.65087]
[1778576662960,79.22,80859.41,24.1,-0.0055,0.0,0.65089]
[1778576668854,79.22,80858.95,24.1,-0.0055,0.0,0.65112]
[1778576669463,79.22,80859.15,24.1,-0.0055,0.0,0.65102]
[1778576672016,79.22,80859.68,24.1,-0.00548,0.0,0.64901]
[1778576672797,79.22,80859.41,24.1,-0.00548,0.0,0.64915]
[1778576674027,79.22,80859.29,24.1,-0.00548,0.0,0.64921]
[1778576674939,79.22,80859.32,24.1,-0.00548,0.0,0.64919]
[1778576680134,79.22,80856.71,24.1,-0.0055,0.0,0.65049]
[1778576681805,79.22,80858.11,24.1,-0.00549,0.0,0.64979]
[1778576682597,79.22,80858.62,24.1,-0.00549,0.0,0.64954]
[1778576683936,79.22,80858.02,24.1,-0.00549,0.0,0.64984]
[1778576685214,79.22,80858.32,24.1,-0.00549,0.0,0.64969]
[1778576688765,79.22,80859.37,24.1,-0.00548,0.0,0.64917]
[1778576689358,79.22,80859.37,24.1,-0.00548,0.0,0.64917]
[1778576695592,79.22,80859.36,24.1,-0.00548,0.0,0.64917]
[1778576696136,79.22,80859.36,24.1,-0.00548,0.0,0.64917]
[1778576698216,79.22,80859.79,24.1,-0.00548,0.0,0.64896]
[1778576698925,79.22,80860.34,24.1,-0.00548,0.0,0.64869]
[1778576699724,79.22,80860.62,24.1,-0.00548,0.0,0.64855]
[1778576700758,79.22,80861.14,24.1,-0.00547,0.0,0.64829]
[1778576704247,79.22,80865.7,24.1,-0.00545,0.0,0.64603]
[1778576704715,79.22,80865.38,24.1,-0.00545,0.0,0.64619]
[1778576708070,79.22,80874.1,24.1,-0.00541,0.0,0.6419]
[1778576708670,79.22,80874.05,24.1,-0.00541,0.0,0.64192]
[1778576710865,79.22,80863.81,24.1,-0.00546,0.0,0.64697]
[1778576711659,79.22,80861.66,24.1,-0.00547,0.0,0.64803]
[1778576717399,79.22,80861.1,24.1,-0.00547,0.0,0.64831]
[1778576718859,79.22,80860.59,24.1,-0.00548,0.0,0.64856]
[1778576719671,79.22,80862.34,24.1,-0.00547,0.0,0.6477]
[1778576723585,79.22,80866.09,24.1,-0.00545,0.0,0.64584]
[1778576724179,79.22,80866.09,24.1,-0.00545,0.0,0.64584]
[1778576727077,79.22,80858.18,24.1,-0.00549,0.0,0.64976]
[1778576727097,79.22,80858.18,24.1,-0.00549,0.0,0.64976]
[1778576730528,79.22,80847.95,24.1,-0.00554,0.0,0.65485]
[1778576731077,79.22,80847.95,24.1,-0.00554,0.0,0.65485]
[1778576731700,79.22,80847.47,24.1,-0.00553,0.0,0.65334]
[1778576732248,79.22,80847.47,24.1,-0.00553,0.0,0.65334]
[1778576733589,79.22,80845.84,24.1,-0.00553,0.0,0.65416]
[1778576734205,79.22,80845.84,24.1,-0.00553,0.0,0.65416]
[1778576734518,79.22,80830.74,24.1,-0.00561,0.0,0.66174]
[1778576739553,79.22,80825.75,24.1,-0.00563,0.0,0.66426]
[1778576744070,79.22,80825.56,24.1,-0.00563,0.0,0.66435]
[1778576744405,79.22,80825.56,24.1,-0.00563,0.0,0.66435]
[1778576746762,79.22,80815.71,24.1,-0.00568,0.0,0.66935]
[1778576747619,79.22,80815.42,24.1,-0.00568,0.0,0.6695]
[1778576753509,79.22,80808.05,24.1,-0.00572,0.0,0.67326]
[1778576753801,79.22,80806.11,24.1,-0.00573,0.0,0.67426]
[1778576759540,79.22,80813.36,24.1,-0.00569,0.0,0.67055]
[1778576760145,79.22,80813.36,24.1,-0.00569,0.0,0.67055]
[1778576766474,79.22,80803.73,24.1,-0.00574,0.0,0.67548]
[1778576766475,79.22,80803.73,24.1,-0.00574,0.0,0.67548]
[1778576769598,79.22,80801.97,24.1,-0.00575,1e-05,0.67638]
[1778576770412,79.22,80801.97,24.1,-0.00575,1e-05,0.67638]
[1778576774956,79.22,80808.1,24.1,-0.00572,0.0,0.67324]
[1778576777626,79.22,80808.63,24.1,-0.00572,0.0,0.67297]
[1778576778952,79.22,80808.56,24.1,-0.00572,0.0,0.673]
[1778576779642,79.22,80808.27,24.1,-0.00572,0.0,0.67315]
[1778576780231,79.22,80808.27,24.1,-0.00572,0.0,0.67315]
[1778576780865,79.22,80808.57,24.1,-0.00572,0.0,0.673]
[1778576786885,79.22,80804.65,24.1,-0.00574,0.0,0.67501]
[1778576788669,79.22,80804.91,24.1,-0.00573,0.0,0.67487]
[1778576789245,79.22,80804.91,24.1,-0.00573,0.0,0.67487]
[1778576790033,79.22,80806.6,24.1,-0.00573,0.0,0.67401]
[1778576790741,79.22,80809.17,24.1,-0.00571,0.0,0.67269]
[1778576792807,79.22,80807.36,24.1,-0.00571,0.0,0.67183]
[1778576793314,79.22,80807.36,24.1,-0.00571,0.0,0.67183]
[1778576794068,79.22,80807.94,24.1,-0.00571,0.0,0.67154]
[1778576799977,79.22,80807.2,24.1,-0.00571,0.0,0.67191]
[1778576805012,79.22,80805.85,24.1,-0.00572,0.0,0.6726]
[1778576810047,79.22,80803.13,24.1,-0.00573,0.0,0.674]
[1778576815082,79.22,80802.34,24.1,-0.00573,0.0,0.6744]
[1778576820117,79.22,80798.59,24.1,-0.00575,1e-05,0.67633]
[1778576825155,79.22,80785.92,24.1,-0.00582,1e-05,0.68287]
[1778576830192,79.22,80779.66,24.1,-0.00585,1e-05,0.68612]
[1778576835228,79.22,80778.79,24.1,-0.00585,1e-05,0.68657]
[1778576840263,79.22,80779.26,24.1,-0.00585,1e-05,0.68633]
[1778576846305,79.22,80778.63,24.1,-0.00585,1e-05,0.68665]
[1778576851341,79.22,80778.42,24.1,-0.00584,1e-05,0.68495]
[1778576856376,79.22,80769.63,24.1,-0.00588,1e-05,0.68953]
[1778576860404,79.22,80756.67,24.1,-0.00595,1e-05,0.69634]
[1778576864432,79.22,80745.23,24.1,-0.00601,1e-05,0.70239]
[1778576868460,79.22,80758.83,24.1,-0.00594,1e-05,0.6952]
[1778576873495,79.22,80769.11,24.1,-0.00589,1e-05,0.6898]
[1778576876517,79.22,80785.5,24.1,-0.0058,1e-05,0.68128]
[1778576881551,79.22,80786.46,24.1,-0.0058,1e-05,0.68078]
[1778576886586,79.22,80782.59,24.1,-0.00582,1e-05,0.68279]
[1778576891621,79.22,80782.1,24.1,-0.00582,1e-05,0.68304]
[1778576896656,79.22,80775.91,24.1,-0.00585,1e-05,0.68626]
[1778576901691,79.22,80781.45,24.1,-0.00582,1e-05,0.68338]
[1778576906726,79.22,80789.29,24.1,-0.00578,1e-05,0.67932]
[1778576908740,79.22,80801.79,24.1,-0.00572,0.0,0.67289]
[1778576914782,79.22,80800.74,24.1,-0.00571,0.0,0.67164]
[1778576921831,79.22,80801.43,24.1,-0.00571,0.0,0.67129]
[1778576926866,79.22,80801.74,24.1,-0.00571,0.0,0.67113]
[1778576931901,79.22,80802.04,24.1,-0.0057,0.0,0.67098]
[1778576936936,79.22,80793.39,24.1,-0.00575,1e-05,0.67541]
[1778576941971,79.22,80793.83,24.1,-0.00575,1e-05,0.67518]
[1778576947006,79.22,80794.64,24.1,-0.00574,1e-05,0.67477]
[1778576949020,79.22,80773.96,24.1,-0.00585,1e-05,0.68546]
[1778576954057,79.22,80772.84,24.1,-0.00585,1e-05,0.68604]
[1778576959092,79.22,80773.32,24.1,-0.00585,1e-05,0.68579]
[1778576962113,79.22,80784.71,24.1,-0.00579,1e-05,0.67988]
[1778576967148,79.22,80782.16,24.1,-0.0058,1e-05,0.6812]
[1778576971176,79.22,80790.82,24.1,-0.00575,1e-05,0.67494]
[1778576976211,79.22,80790.26,24.1,-0.00575,1e-05,0.67522]
[1778576979232,79.22,80803.37,24.1,-0.00568,0.0,0.66852]
[1778576984267,79.22,80801.07,24.1,-0.0057,0.0,0.66969]
[1778576989302,79.22,80795.61,24.1,-0.00572,0.0,0.67248]
[1778576994337,79.22,80788.42,24.1,-0.00576,1e-05,0.67617]
[1778576999372,79.22,80793.26,24.1,-0.00573,0.0,0.67368]
[1778577004407,79.22,80793.38,24.1,-0.00573,0.0,0.67362]
[1778577009442,79.22,80802.9,24.1,-0.00569,0.0,0.66876]
[1778577014478,79.22,80799.67,24.1,-0.0057,0.0,0.6704]
[1778577019513,79.22,80795.75,24.1,-0.00572,0.0,0.67241]
[1778577025555,79.22,80794.76,24.1,-0.00573,0.0,0.67292]
[1778577031598,79.22,80797.38,24.1,-0.0057,0.0,0.66979]
[1778577036633,79.22,80796.65,24.1,-0.0057,0.0,0.67016]
[1778577041669,79.22,80796.25,24.1,-0.0057,0.0,0.67036]
[1778577046704,79.22,80796.28,24.1,-0.0057,0.0,0.67035]
[1778577051740,79.22,80797.82,24.1,-0.0057,0.0,0.66956]
[1778577056775,79.22,80804.41,24.1,-0.00566,0.0,0.66621]
[1778577061811,79.22,80794.78,24.1,-0.00571,0.0,0.67112]
[1778577067852,79.22,80799.56,24.1,-0.00569,0.0,0.66868]
[1778577070875,79.22,80813.5,24.1,-0.00562,0.0,0.6616]
[1778577075910,79.22,80813.31,24.1,-0.00562,0.0,0.6617]
[1778577080945,79.22,80813.27,24.1,-0.00562,0.0,0.66172]
[1778577084973,79.22,80824.81,24.1,-0.00556,0.0,0.65591]
[1778577090008,79.22,80817.02,24.1,-0.0056,0.0,0.65983]
[1778577095437,79.22,80806.77,24.1,-0.00564,0.0,0.66323]
[1778577101085,79.22,80809.27,24.1,-0.00563,0.0,0.66197]
[1778577106120,79.22,80814.15,24.1,-0.0056,0.0,0.6595]
[1778577111155,79.22,80808.81,24.1,-0.00563,0.0,0.6622]
[1778577116190,79.22,80804.51,24.1,-0.00565,0.0,0.66438]
[1778577121225,79.22,80799.43,24.1,-0.00567,0.0,0.66696]
[1778577126260,79.22,80801.16,24.1,-0.00567,0.0,0.66608]
[1778577131295,79.22,80796.96,24.1,-0.00569,0.0,0.66822]
[1778577136333,79.22,80797.01,24.1,-0.00569,0.0,0.66819]
[1778577141365,79.22,80796.51,24.1,-0.00569,0.0,0.66845]
[1778577146400,79.22,80799.32,24.1,-0.00567,0.0,0.66701]
[1778577151435,79.22,80803.51,24.1,-0.00564,0.0,0.66311]
[1778577156470,79.22,80800.29,24.1,-0.00565,0.0,0.66474]
[1778577161505,79.22,80798.2,24.1,-0.00567,0.0,0.6658]
[1778577166540,79.22,80781.46,24.1,-0.00575,1e-05,0.67436]
[1778577171575,79.22,80771.71,24.1,-0.0058,1e-05,0.67938]
[1778577176610,79.22,80771.72,24.1,-0.0058,1e-05,0.67938]
[1778577181645,79.22,80771.35,24.1,-0.0058,1e-05,0.67957]
[1778577185673,79.22,80759.58,24.1,-0.00586,1e-05,0.68568]
[1778577190708,79.22,80756.87,24.1,-0.00587,1e-05,0.6871]
[1778577195744,79.22,80749.33,24.1,-0.00591,1e-05,0.69104]
[1778577200779,79.22,80743.97,24.1,-0.00594,1e-05,0.69386]
[1778577205814,79.22,80755.79,24.1,-0.00588,1e-05,0.68766]
[1778577210849,79.22,80757.46,24.1,-0.00587,1e-05,0.68679]
[1778577215886,79.22,80755.46,24.1,-0.00587,1e-05,0.68601]
[1778577220921,79.22,80750.43,24.1,-0.00589,1e-05,0.68864]
[1778577225956,79.22,80750.06,24.1,-0.00589,1e-05,0.68883]
[1778577230991,79.22,80748.47,24.1,-0.0059,1e-05,0.68966]
[1778577237033,79.22,80750.32,24.1,-0.00589,1e-05,0.6887]
[1778577241484,79.22,80747.02,24.1,-0.00591,1e-05,0.69042]
[1778577247103,79.22,80749.08,24.1,-0.0059,1e-05,0.68934]
[1778577252138,79.22,80746.78,24.1,-0.00591,1e-05,0.69055]
[1778577257194,79.22,80751.52,24.1,-0.00589,1e-05,0.68807]
[1778577262229,79.22,80751.54,24.1,-0.00589,1e-05,0.68806]
[1778577267264,79.22,80760.36,24.1,-0.00584,1e-05,0.68346]
[1778577272299,79.22,80757.3,24.1,-0.00584,1e-05,0.68323]
[1778577277334,79.22,80752.8,24.1,-0.00586,1e-05,0.68558]
[1778577282369,79.22,80749.95,24.1,-0.00588,1e-05,0.68706]
[1778577287404,79.22,80748.22,24.1,-0.00589,1e-05,0.68797]
[1778577292441,79.22,80748.92,24.1,-0.00588,1e-05,0.6876]
[1778577297476,79.22,80748.63,24.1,-0.00588,1e-05,0.68775]
[1778577302511,79.22,80746.71,24.1,-0.00589,1e-05,0.68876]
[1778577307546,79.22,80748.46,24.1,-0.00589,1e-05,0.68784]
[1778577309560,79.22,80764.99,24.1,-0.0058,1e-05,0.67925]
[1778577314598,79.22,80765.87,24.1,-0.0058,1e-05,0.67879]
[1778577319634,79.22,80766.17,24.1,-0.0058,1e-05,0.67863]
[1778577324669,79.22,80765.36,24.1,-0.0058,1e-05,0.67905]
[1778577329706,79.22,80766.35,24.1,-0.00579,1e-05,0.67854]
[1778577334741,79.22,80759.67,24.1,-0.00581,1e-05,0.68019]
[1778577339780,79.22,80761.49,24.1,-0.0058,1e-05,0.67925]
[1778577344815,79.22,80762.24,24.1,-0.0058,1e-05,0.67886]
[1778577349850,79.22,80762.03,24.1,-0.0058,1e-05,0.67897]
[1778577355892,79.22,80761.48,24.1,-0.0058,1e-05,0.67925]
[1778577360927,79.22,80762.07,24.1,-0.0058,1e-05,0.67895]
[1778577365963,79.22,80762.25,24.1,-0.0058,1e-05,0.67885]
[1778577372012,79.22,80764.68,24.1,-0.00579,1e-05,0.6776]
[1778577377039,79.22,80772.73,24.1,-0.00575,1e-05,0.67345]
[1778577382079,79.22,80773.46,24.1,-0.00574,1e-05,0.67308]
[1778577387114,79.22,80773.26,24.1,-0.00574,1e-05,0.67318]
[1778577392149,79.22,80764.7,24.1,-0.00577,1e-05,0.67578]
[1778577397185,79.22,80763.79,24.1,-0.00578,1e-05,0.67625]
[1778577402223,79.22,80764.2,24.1,-0.00578,1e-05,0.67604]
[1778577407539,79.22,80763.89,24.1,-0.00578,1e-05,0.6762]
[1778577408165,79.22,80763.89,24.1,-0.00578,1e-05,0.6762]
[1778577410985,79.22,80762.89,24.1,-0.00578,1e-05,0.67672]
[1778577411197,79.22,80762.92,24.1,-0.00578,1e-05,0.6767]
[1778577411340,79.22,80762.92,24.1,-0.00578,1e-05,0.6767]
[1778577412295,79.22,80745.88,24.1,-0.00587,1e-05,0.68554]
[1778577417648,79.22,80742.77,24.1,-0.00588,1e-05,0.68717]
[1778577418112,79.22,80742.77,24.1,-0.00588,1e-05,0.68717]
[1778577418698,79.22,80741.3,24.1,-0.00589,1e-05,0.68794]
[1778577419047,79.22,80741.3,24.1,-0.00589,1e-05,0.68794]
[1778577420485,79.22,80741.62,24.1,-0.00589,1e-05,0.68777]
[1778577420997,79.22,80741.62,24.1,-0.00589,1e-05,0.68777]
[1778577421249,79.22,80742.04,24.1,-0.00589,1e-05,0.68755]
[1778577421349,79.22,80742.04,24.1,-0.00589,1e-05,0.68755]
[1778577422500,79.22,80741.67,24.1,-0.00589,1e-05,0.68774]
[1778577423433,79.22,80742.32,24.1,-0.00589,1e-05,0.6874]
[1778577423972,79.22,80742.32,24.1,-0.00589,1e-05,0.6874]
[1778577424932,79.22,80742.66,24.1,-0.00589,1e-05,0.68723]
[1778577429263,79.22,80740.16,24.1,-0.0059,1e-05,0.68853]
[1778577430760,79.22,80739.78,24.1,-0.0059,1e-05,0.68873]
[1778577432044,79.22,80740.12,24.1,-0.0059,1e-05,0.68855]
[1778577432812,79.22,80740.1,24.1,-0.0059,1e-05,0.68857]
[1778577434046,79.22,80740.1,24.1,-0.0059,1e-05,0.68857]
[1778577434796,79.22,80740.1,24.1,-0.0059,1e-05,0.68857]
[1778577436620,79.22,80739.29,24.1,-0.0059,1e-05,0.68899]
[1778577436625,79.22,80739.29,24.1,-0.0059,1e-05,0.68899]
[1778577436920,79.22,80739.29,24.1,-0.0059,1e-05,0.68899]
[1778577437439,79.22,80738.29,24.1,-0.00591,1e-05,0.68951]
[1778577438368,79.22,80733.87,24.1,-0.00593,1e-05,0.69184]
[1778577443514,79.22,80734.27,24.1,-0.00593,1e-05,0.69162]
[1778577448549,79.22,80733.93,24.1,-0.00593,1e-05,0.6918]
[1778577453584,79.22,80733.07,24.1,-0.00592,1e-05,0.69042]
[1778577458619,79.22,80733.5,24.1,-0.00592,1e-05,0.6902]
[1778577463654,79.22,80738.41,24.1,-0.00589,1e-05,0.68762]
[1778577468689,79.22,80746.51,24.1,-0.00585,1e-05,0.68339]
[1778577473731,79.22,80750.89,24.1,-0.00583,1e-05,0.68112]
[1778577478759,79.22,80754.7,24.1,-0.00581,1e-05,0.67914]
[1778577483794,79.22,80744.42,24.1,-0.00586,1e-05,0.68448]
[1778577488829,79.22,80746.57,24.1,-0.00585,1e-05,0.68336]
[1778577493864,79.22,80748.04,24.1,-0.00584,1e-05,0.6826]
[1778577498899,79.22,80747.3,24.1,-0.00585,1e-05,0.68298]
[1778577503936,79.22,80746.94,24.1,-0.00585,1e-05,0.68317]
[1778577508973,79.22,80748.14,24.1,-0.00584,1e-05,0.68255]
[1778577515015,79.22,80752.06,24.1,-0.00581,1e-05,0.6787]
[1778577520050,79.22,80751.32,24.1,-0.00581,1e-05,0.67908]
[1778577525085,79.22,80753.39,24.1,-0.0058,1e-05,0.67801]
[1778577530120,79.22,80753.11,24.1,-0.0058,1e-05,0.67815]
[1778577535155,79.22,80752.55,24.1,-0.0058,1e-05,0.67844]
[1778577540190,79.22,80749.25,24.1,-0.00582,1e-05,0.68015]
[1778577545225,79.22,80745.83,24.1,-0.00584,1e-05,0.68193]
[1778577550261,79.22,80744.06,24.1,-0.00585,1e-05,0.68285]
[1778577556303,79.22,80742.16,24.1,-0.00586,1e-05,0.68384]
[1778577562992,79.22,80741.01,24.1,-0.00586,1e-05,0.68444]
[1778577564854,79.22,80740.76,24.1,-0.00586,1e-05,0.68457]
[1778577565471,79.22,80740.35,24.1,-0.00587,1e-05,0.68478]
[1778577567004,79.22,80740.28,24.1,-0.00587,1e-05,0.68482]
[1778577572415,79.22,80740.54,24.1,-0.00585,1e-05,0.68286]
[1778577577450,79.22,80740.53,24.1,-0.00585,1e-05,0.68287]
[1778577582521,79.22,80735.1,24.1,-0.00588,1e-05,0.6857]
[1778577587556,79.22,80730.83,24.1,-0.0059,1e-05,0.68793]
[1778577592591,79.22,80738.93,24.1,-0.00586,1e-05,0.6837]
[1778577597626,79.22,80738.75,24.1,-0.00586,1e-05,0.68379]
[1778577602661,79.22,80736.97,24.1,-0.00587,1e-05,0.68472]
[1778577607696,79.22,80744.88,24.1,-0.00583,1e-05,0.6806]
[1778577612731,79.22,80753.75,24.1,-0.00578,1e-05,0.67601]
[1778577617074,79.22,80751.16,24.1,-0.0058,1e-05,0.67735]
[1778577621027,79.22,80750.76,24.1,-0.0058,1e-05,0.67756]
[1778577624090,79.22,80748.33,24.1,-0.00581,1e-05,0.67882]
[1778577625449,79.22,80748.21,24.1,-0.00581,1e-05,0.67888]
[1778577626209,79.22,80748.21,24.1,-0.00581,1e-05,0.67888]
[1778577626875,79.22,80748.11,24.1,-0.00581,1e-05,0.67893]
[1778577632861,79.22,80744.24,24.1,-0.00582,1e-05,0.67912]
[1778577635653,79.22,80745.78,24.1,-0.00581,1e-05,0.67832]
[1778577636468,79.22,80745.86,24.1,-0.00581,1e-05,0.67828]
[1778577637768,79.22,80745.13,24.1,-0.00581,1e-05,0.67866]
[1778577642688,79.22,80743.78,24.1,-0.00582,1e-05,0.67936]
[1778577643254,79.22,80743.78,24.1,-0.00582,1e-05,0.67936]
[1778577649995,79.22,80743.91,24.1,-0.00582,1e-05,0.67929]
[1778577653776,79.22,80743.7,24.1,-0.00582,1e-05,0.6794]
[1778577655077,79.22,80743.7,24.1,-0.00582,1e-05,0.6794]
[1778577655763,79.22,80743.61,24.1,-0.00582,1e-05,0.67945]
[1778577656535,79.22,80743.61,24.1,-0.00582,1e-05,0.67945]
[1778577657049,79.22,80743.61,24.1,-0.00582,1e-05,0.67945]
[1778577657782,79.22,80743.7,24.1,-0.00582,1e-05,0.6794]
[1778577658490,79.22,80744.06,24.1,-0.00582,1e-05,0.67921]
[1778577659123,79.22,80744.06,24.1,-0.00582,1e-05,0.67921]
[1778577663592,79.22,80744.38,24.1,-0.00582,1e-05,0.67905]
[1778577664849,79.22,80741.56,24.1,-0.00583,1e-05,0.68051]
[1778577667624,79.22,80737.42,24.1,-0.00585,1e-05,0.68266]
[1778577668132,79.22,80737.42,24.1,-0.00585,1e-05,0.68266]
[1778577672968,79.22,80737.21,24.1,-0.00585,1e-05,0.68277]
[1778577673693,79.22,80737.1,24.1,-0.00585,1e-05,0.68283]
[1778577674973,79.22,80737.51,24.1,-0.00585,1e-05,0.68262]
[1778577675743,79.22,80737.22,24.1,-0.00585,1e-05,0.68277]
[1778577677694,79.22,80737.82,24.1,-0.00585,1e-05,0.68246]
[1778577678225,79.22,80737.82,24.1,-0.00585,1e-05,0.68246]
[1778577680117,79.22,80745.27,24.1,-0.00581,1e-05,0.67859]
[1778577680971,79.22,80746.0,24.1,-0.00581,1e-05,0.67821]
[1778577682752,79.22,80745.86,24.1,-0.00581,1e-05,0.67828]
[1778577684015,79.22,80745.65,24.1,-0.00581,1e-05,0.67839]
[1778577686043,79.22,80746.64,24.1,-0.0058,1e-05,0.67788]
[1778577687032,79.22,80746.67,24.1,-0.0058,1e-05,0.67786]
[1778577689186,79.22,80746.92,24.1,-0.0058,1e-05,0.67773]
[1778577689814,79.22,80746.64,24.1,-0.0058,1e-05,0.67788]
[1778577693003,79.22,80746.85,24.1,-0.00579,1e-05,0.67596]
[1778577693834,79.22,80746.65,24.1,-0.00579,1e-05,0.67606]
[1778577694337,79.22,80746.65,24.1,-0.00579,1e-05,0.67606]
[1778577695139,79.22,80746.65,24.1,-0.00579,1e-05,0.67606]
[1778577696330,79.22,80746.65,24.1,-0.00579,1e-05,0.67606]
[1778577697099,79.22,80746.61,24.1,-0.00579,1e-05,0.67608]
[1778577700700,79.22,80746.51,24.1,-0.00579,1e-05,0.67613]
[1778577700808,79.22,80746.51,24.1,-0.00579,1e-05,0.67613]
[1778577703160,79.22,80753.42,24.1,-0.00575,1e-05,0.67257]
[1778577703803,79.22,80754.3,24.1,-0.00575,1e-05,0.67212]
[1778577703898,79.22,80754.3,24.1,-0.00575,1e-05,0.67212]
[1778577704879,79.22,80754.44,24.1,-0.00575,1e-05,0.67205]
[1778577708037,79.22,80755.02,24.1,-0.00575,1e-05,0.67175]
[1778577709061,79.22,80754.52,24.1,-0.00575,1e-05,0.67201]
[1778577713928,79.22,80747.96,24.1,-0.00578,1e-05,0.67538]
[1778577714966,79.22,80750.04,24.1,-0.00577,1e-05,0.67431]
[1778577715067,79.22,80750.04,24.1,-0.00577,1e-05,0.67431]
[1778577715931,79.22,80750.81,24.1,-0.00577,1e-05,0.67391]
[1778577717588,79.22,80749.68,24.1,-0.00577,1e-05,0.6745]
[1778577718126,79.22,80749.68,24.1,-0.00577,1e-05,0.6745]
[1778577721600,79.22,80746.33,24.1,-0.00579,1e-05,0.67623]
[1778577721737,79.22,80746.33,24.1,-0.00579,1e-05,0.67623]
[1778577721992,79.22,80746.33,24.1,-0.00579,1e-05,0.67623]
[1778577722014,79.22,80746.33,24.1,-0.00579,1e-05,0.67623]
[1778577722393,79.22,80746.33,24.1,-0.00579,1e-05,0.67623]
[1778577722513,79.22,80722.19,24.1,-0.00591,1e-05,0.6888]
[1778577723114,79.22,80722.19,24.1,-0.00591,1e-05,0.6888]
[1778577728545,79.22,80718.83,24.1,-0.00593,1e-05,0.69056]
[1778577733580,79.22,80721.16,24.1,-0.00592,1e-05,0.68934]
[1778577736682,79.22,80721.16,24.1,-0.00592,1e-05,0.68934]
[1778577737950,79.22,80722.13,24.1,-0.00591,1e-05,0.68883]
[1778577742662,79.22,80721.28,24.1,-0.00592,1e-05,0.68927]
[1778577743535,79.22,80721.28,24.1,-0.00592,1e-05,0.68927]
[1778577747072,79.22,80720.99,24.1,-0.00592,1e-05,0.68943]
[1778577747789,79.22,80721.92,24.1,-0.00592,1e-05,0.68894]
[1778577748269,79.22,80721.92,24.1,-0.00592,1e-05,0.68894]
[1778577748965,79.22,80722.21,24.1,-0.00591,1e-05,0.68879]
[1778577750888,79.22,80722.02,24.1,-0.00592,1e-05,0.68889]
[1778577751450,79.22,80722.02,24.1,-0.00592,1e-05,0.68889]
[1778577760479,79.22,80723.83,24.1,-0.00589,1e-05,0.6861]
[1778577761115,79.22,80723.83,24.1,-0.00589,1e-05,0.6861]
[1778577763177,79.22,80724.9,24.1,-0.00588,1e-05,0.68555]
[1778577763790,79.22,80724.9,24.1,-0.00588,1e-05,0.68555]
[1778577768895,79.22,80724.67,24.1,-0.00589,1e-05,0.68567]
[1778577769583,79.22,80725.34,24.1,-0.00588,1e-05,0.68532]
[1778577774347,79.22,80725.61,24.1,-0.00588,1e-05,0.68517]
[1778577775746,79.22,80727.23,24.1,-0.00587,1e-05,0.68433]
[1778577777765,79.22,80724.84,24.1,-0.00589,1e-05,0.68558]
[1778577778253,79.22,80724.84,24.1,-0.00589,1e-05,0.68558]
[1778577779025,79.22,80724.9,24.1,-0.00588,1e-05,0.68555]
[1778577779793,79.22,80724.95,24.1,-0.00588,1e-05,0.68552]
[1778577781044,79.22,80724.99,24.1,-0.00588,1e-05,0.6855]
[1778577781740,79.22,80724.89,24.1,-0.00589,1e-05,0.68555]
[1778577782416,79.22,80724.89,24.1,-0.00589,1e-05,0.68555]
[1778577783009,79.22,80725.39,24.1,-0.00588,1e-05,0.68529]
[1778577786294,79.22,80725.55,24.1,-0.00588,1e-05,0.68521]
[1778577787182,79.22,80725.9,24.1,-0.00588,1e-05,0.68502]
[1778577787986,79.22,80721.46,24.1,-0.0059,1e-05,0.68735]
[1778577788586,79.22,80721.34,24.1,-0.0059,1e-05,0.68741]
[1778577791553,79.22,80720.21,24.1,-0.00591,1e-05,0.688]
[1778577792098,79.22,80718.94,24.1,-0.00592,1e-05,0.68867]
[1778577796178,79.22,80718.83,24.1,-0.00592,1e-05,0.68873]
[1778577796987,79.22,80721.41,24.1,-0.0059,1e-05,0.68737]
[1778577797855,79.22,80722.87,24.1,-0.0059,1e-05,0.68661]
[1778577798496,79.22,80722.87,24.1,-0.0059,1e-05,0.68661]
[1778577799940,79.22,80722.97,24.1,-0.00589,1e-05,0.68656]
[1778577800738,79.22,80722.57,24.1,-0.0059,1e-05,0.68676]
[1778577810250,79.22,80721.48,24.1,-0.0059,1e-05,0.68734]
[1778577811775,79.22,80721.48,24.1,-0.0059,1e-05,0.68734]
[1778577812974,79.22,80721.3,24.1,-0.00589,1e-05,0.6856]
[1778577813707,79.22,80721.3,24.1,-0.00589,1e-05,0.6856]
[1778577818858,79.22,80715.78,24.1,-0.00592,1e-05,0.68849]
[1778577819586,79.22,80715.78,24.1,-0.00592,1e-05,0.68849]
[1778577822493,79.22,80715.55,24.1,-0.00592,1e-05,0.68861]
[1778577823080,79.22,80715.62,24.1,-0.00592,1e-05,0.68857]
[1778577825681,79.22,80715.59,24.1,-0.00592,1e-05,0.68859]
[1778577827435,79.22,80715.27,24.1,-0.00592,1e-05,0.68876]
[1778577828116,79.22,80715.68,24.1,-0.00592,1e-05,0.68854]
[1778577828796,79.22,80715.68,24.1,-0.00592,1e-05,0.68854]
[1778577834602,79.22,80715.36,24.1,-0.00592,1e-05,0.68871]
[1778577834869,79.22,80715.36,24.1,-0.00592,1e-05,0.68871]
[1778577835703,79.22,80714.92,24.1,-0.00592,1e-05,0.68894]
[1778577836601,79.22,80714.92,24.1,-0.00592,1e-05,0.68894]
[1778577836948,79.22,80715.09,24.1,-0.00592,1e-05,0.68885]
[1778577836963,79.22,80715.09,24.1,-0.00592,1e-05,0.68885]
[1778577838316,79.22,80703.34,24.1,-0.00598,1e-05,0.69505]
[1778577839106,79.22,80703.34,24.1,-0.00598,1e-05,0.69505]
[1778577839952,79.22,80703.34,24.1,-0.00598,1e-05,0.69505]
[1778577841209,79.22,80702.83,24.1,-0.00598,1e-05,0.69532]
[1778577842800,79.22,80701.01,24.1,-0.00599,1e-05,0.69628]
[1778577844040,79.22,80700.01,24.1,-0.006,1e-05,0.69681]
[1778577844810,79.22,80699.6,24.1,-0.006,1e-05,0.69703]
[1778577845326,79.22,80699.6,24.1,-0.006,1e-05,0.69703]
[1778577846164,79.22,80699.53,24.1,-0.006,1e-05,0.69707]
[1778577851028,79.22,80704.65,24.1,-0.00597,1e-05,0.69436]
[1778577852585,79.22,80704.59,24.1,-0.00597,1e-05,0.69439]
[1778577853727,79.22,80705.07,24.1,-0.00597,1e-05,0.69413]
[1778577854413,79.22,80705.07,24.1,-0.00597,1e-05,0.69413]
[1778577854597,79.22,80705.07,24.1,-0.00597,1e-05,0.69413]
[1778577854613,79.22,80705.07,24.1,-0.00597,1e-05,0.69413]
[1778577862485,79.22,80714.02,24.1,-0.00593,1e-05,0.68942]
[1778577866094,79.22,80713.98,24.1,-0.00593,1e-05,0.68944]
[1778577866904,79.22,80714.08,24.1,-0.00593,1e-05,0.68938]
[1778577867837,79.22,80715.97,24.1,-0.00592,1e-05,0.68839]
[1778577868858,79.22,80716.78,24.1,-0.00591,1e-05,0.68797]
[1778577870051,79.22,80716.78,24.1,-0.00591,1e-05,0.68797]
[1778577871505,79.22,80717.76,24.1,-0.00591,1e-05,0.68745]
[1778577876583,79.22,80718.13,24.1,-0.00589,1e-05,0.68542]
[1778577878090,79.22,80718.03,24.1,-0.00589,1e-05,0.68548]
[1778577878933,79.22,80718.37,24.1,-0.00589,1e-05,0.6853]
[1778577879652,79.22,80718.37,24.1,-0.00589,1e-05,0.6853]
[1778577880231,79.22,80718.08,24.1,-0.00589,1e-05,0.68545]
[1778577882918,79.22,80718.58,24.1,-0.00589,1e-05,0.68519]
[1778577884174,79.22,80718.58,24.1,-0.00589,1e-05,0.68519]
[1778577888635,79.22,80718.27,24.1,-0.00589,1e-05,0.68535]
[1778577888979,79.22,80721.56,24.1,-0.00587,1e-05,0.68363]
[1778577889650,79.22,80721.56,24.1,-0.00587,1e-05,0.68363]
[1778577890309,79.22,80723.17,24.1,-0.00586,1e-05,0.68279]
[1778577895717,79.22,80724.54,24.1,-0.00586,1e-05,0.68208]
[1778577897066,79.22,80724.54,24.1,-0.00586,1e-05,0.68208]
[1778577897831,79.22,80724.62,24.1,-0.00586,1e-05,0.68204]
[1778577899902,79.22,80723.88,24.1,-0.00586,1e-05,0.68242]
[1778577900521,79.22,80723.88,24.1,-0.00586,1e-05,0.68242]
[1778577902766,79.22,80712.34,24.1,-0.00592,1e-05,0.68846]
[1778577905981,79.22,80720.0,24.1,-0.00588,1e-05,0.68445]
[1778577906933,79.22,80723.88,24.1,-0.00586,1e-05,0.68242]
[1778577909016,79.22,80722.85,24.1,-0.00586,1e-05,0.68296]
[1778577910601,79.22,80722.26,24.1,-0.00587,1e-05,0.68327]
[1778577914767,79.22,80714.34,24.1,-0.00591,1e-05,0.68741]
[1778577915431,79.22,80714.34,24.1,-0.00591,1e-05,0.68741]
[1778577920266,79.22,80713.21,24.1,-0.00591,1e-05,0.688]
[1778577920818,79.22,80713.32,24.1,-0.00591,1e-05,0.68795]
[1778577922828,79.22,80713.33,24.1,-0.00591,1e-05,0.68794]
[1778577923529,79.22,80713.33,24.1,-0.00591,1e-05,0.68794]
[1778577926975,79.22,80713.64,24.1,-0.00591,1e-05,0.68778]
[1778577928181,79.22,80713.64,24.1,-0.00591,1e-05,0.68778]
[1778577928862,79.22,80713.64,24.1,-0.00591,1e-05,0.68778]
[1778577930060,79.22,80713.64,24.1,-0.00591,1e-05,0.68778]
[1778577933954,79.22,80713.4,24.1,-0.0059,1e-05,0.68607]
[1778577934527,79.22,80713.4,24.1,-0.0059,1e-05,0.68607]
[1778577939199,79.22,80706.96,24.1,-0.00593,1e-05,0.68945]
[1778577939987,79.22,80705.53,24.1,-0.00594,1e-05,0.6902]
[1778577945062,79.22,80703.68,24.1,-0.00595,1e-05,0.69118]
[1778577950097,79.22,80703.27,24.1,-0.00595,1e-05,0.69139]
[1778577954442,79.22,80703.08,24.1,-0.00595,1e-05,0.69149]
[1778577954846,79.22,80703.55,24.1,-0.00595,1e-05,0.69124]
[1778577956019,79.22,80703.55,24.1,-0.00595,1e-05,0.69124]
[1778577956392,79.22,80703.55,24.1,-0.00595,1e-05,0.69124]
[1778577956918,79.22,80703.38,24.1,-0.00595,1e-05,0.69133]
[1778577957590,79.22,80703.38,24.1,-0.00595,1e-05,0.69133]
[1778577958015,79.22,80703.38,24.1,-0.00595,1e-05,0.69133]
[1778577958691,79.22,80703.38,24.1,-0.00595,1e-05,0.69133]
[1778577960085,79.22,80702.69,24.1,-0.00595,1e-05,0.6917]
[1778577960409,79.22,80702.69,24.1,-0.00595,1e-05,0.6917]
[1778577963055,79.22,80695.32,24.1,-0.00599,1e-05,0.69559]
[1778577963776,79.22,80695.32,24.1,-0.00599,1e-05,0.69559]
[1778577967317,79.22,80695.54,24.1,-0.00599,1e-05,0.69548]
[1778577968016,79.22,80695.17,24.1,-0.00599,1e-05,0.69567]
[1778577973268,79.22,80695.65,24.1,-0.00599,1e-05,0.69542]
[1778577975712,79.22,80695.27,24.1,-0.00599,1e-05,0.69562]
[1778577976311,79.22,80695.69,24.1,-0.00599,1e-05,0.6954]
[1778577982331,79.22,80696.0,24.1,-0.00599,1e-05,0.69523]
[1778577987040,79.22,80695.45,24.1,-0.00599,1e-05,0.69553]
[1778577987897,79.22,80695.47,24.1,-0.00599,1e-05,0.69552]
[1778577988395,79.22,80695.47,24.1,-0.00599,1e-05,0.69552]
[1778577989093,79.22,80695.5,24.1,-0.00599,1e-05,0.6955]
[1778577994205,79.22,80695.49,24.1,-0.00598,1e-05,0.69365]
[1778577999451,79.22,80695.2,24.1,-0.00598,1e-05,0.69381]
[1778578004486,79.22,80697.78,24.1,-0.00596,1e-05,0.69244]
[1778578009521,79.22,80699.19,24.1,-0.00596,1e-05,0.6917]
[1778578014556,79.22,80699.31,24.1,-0.00596,1e-05,0.69164]
[1778578019591,79.22,80700.14,24.1,-0.00595,1e-05,0.6912]
[1778578024626,79.22,80701.57,24.1,-0.00594,1e-05,0.69044]
[1778578029661,79.22,80703.65,24.1,-0.00593,1e-05,0.68935]
[1778578034696,79.22,80711.0,24.1,-0.0059,1e-05,0.68549]
[1778578039731,79.22,80711.45,24.1,-0.00589,1e-05,0.68526]
[1778578044766,79.22,80702.9,24.1,-0.00594,1e-05,0.68974]
[1778578049801,79.22,80703.46,24.1,-0.00593,1e-05,0.68945]
[1778578054836,79.22,80702.44,24.1,-0.00592,1e-05,0.68814]
[1778578060878,79.22,80703.48,24.1,-0.00592,1e-05,0.6876]
[1778578065913,79.22,80703.58,24.1,-0.00592,1e-05,0.68754]
[1778578070948,79.22,80703.24,24.1,-0.00592,1e-05,0.68772]
[1778578075983,79.22,80702.72,24.1,-0.00592,1e-05,0.688]
[1778578083035,79.22,80703.03,24.1,-0.00592,1e-05,0.68783]
[1778578089077,79.22,80703.85,24.1,-0.00592,1e-05,0.6874]
[1778578094112,79.22,80705.07,24.1,-0.00591,1e-05,0.68676]
[1778578099147,79.22,80705.06,24.1,-0.00591,1e-05,0.68677]
[1778578104182,79.22,80705.08,24.1,-0.00591,1e-05,0.68676]
[1778578110226,79.22,80704.44,24.1,-0.00591,1e-05,0.68709]
[1778578115261,79.22,80699.42,24.1,-0.00592,1e-05,0.68789]
[1778578121303,79.22,80700.93,24.1,-0.00592,1e-05,0.6871]
[1778578127345,79.22,80700.58,24.1,-0.00592,1e-05,0.68728]
[1778578132380,79.22,80703.75,24.1,-0.0059,1e-05,0.68562]
[1778578137416,79.22,80704.04,24.1,-0.0059,1e-05,0.68547]
[1778578142451,79.22,80701.95,24.1,-0.00591,1e-05,0.68656]
[1778578147487,79.22,80702.64,24.1,-0.00591,1e-05,0.6862]
[1778578152522,79.22,80702.63,24.1,-0.00591,1e-05,0.6862]
[1778578157557,79.22,80700.74,24.1,-0.00592,1e-05,0.6872]
[1778578162600,79.22,80701.33,24.1,-0.00591,1e-05,0.68689]
[1778578167635,79.22,80702.95,24.1,-0.00591,1e-05,0.68604]
[1778578176699,79.22,80703.35,24.1,-0.00589,1e-05,0.68399]
[1778578181734,79.22,80702.5,24.1,-0.00589,1e-05,0.68444]
[1778578186769,79.22,80706.17,24.1,-0.00587,1e-05,0.68252]
[1778578191805,79.22,80712.57,24.1,-0.00584,1e-05,0.67918]
[1778578196840,79.22,80715.79,24.1,-0.00582,1e-05,0.67751]
[1778578201875,79.22,80718.87,24.1,-0.00581,1e-05,0.67591]
[1778578206911,79.22,80729.26,24.1,-0.00576,1e-05,0.67055]
[1778578211947,79.22,80724.95,24.1,-0.00578,1e-05,0.67277]
[1778578216982,79.22,80733.26,24.1,-0.00574,1e-05,0.66849]
[1778578218996,79.22,80751.84,24.1,-0.00564,0.0,0.65902]
[1778578224038,79.22,80768.4,24.1,-0.00556,0.0,0.65067]
[1778578225043,79.22,80786.84,24.1,-0.00547,0.0,0.64148]
[1778578226050,79.22,80805.41,24.1,-0.00538,0.0,0.63234]
[1778578231085,79.22,80806.14,24.1,-0.00537,0.0,0.63025]
[1778578236131,79.22,80809.07,24.1,-0.00535,0.0,0.62882]
[1778578239148,79.22,80820.6,24.1,-0.0053,0.0,0.62323]
[1778578243176,79.22,80835.14,24.1,-0.00523,0.0,0.61624]
[1778578247207,79.22,80847.44,24.1,-0.00517,0.0,0.61037]
[1778578252241,79.22,80851.38,24.1,-0.00515,0.0,0.6085]
[1778578257279,79.22,80847.76,24.1,-0.00517,0.0,0.61022]
[1778578260303,79.22,80861.1,24.1,-0.00511,0.0,0.60392]
[1778578261310,79.22,80873.43,24.1,-0.00505,0.0,0.59814]
[1778578266414,79.22,80866.5,24.1,-0.00509,0.0,0.60138]
[1778578272580,79.22,80872.82,24.1,-0.00506,0.0,0.59842]
[1778578276420,79.22,80858.55,24.1,-0.00512,0.0,0.60512]
[1778578281455,79.22,80853.43,24.1,-0.00514,0.0,0.60753]
[1778578286490,79.22,80854.44,24.1,-0.00514,0.0,0.60706]
[1778578291527,79.22,80854.02,24.1,-0.00513,0.0,0.60557]
[1778578296561,79.22,80853.41,24.1,-0.00513,0.0,0.60586]
[1778578299582,79.22,80839.47,24.1,-0.00519,0.0,0.61247]
[1778578304617,79.22,80825.48,24.1,-0.00526,0.0,0.61916]
[1778578309652,79.22,80824.55,24.1,-0.00526,0.0,0.61961]
[1778578314688,79.22,80825.28,24.1,-0.00526,0.0,0.61926]
[1778578319723,79.22,80833.29,24.1,-0.00522,0.0,0.61542]
[1778578324760,79.22,80840.47,24.1,-0.00519,0.0,0.61199]
[1778578329795,79.22,80849.82,24.1,-0.00515,0.0,0.60756]
[1778578334830,79.22,80853.71,24.1,-0.00513,0.0,0.60572]
[1778578339865,79.22,80862.37,24.1,-0.00509,0.0,0.60164]
[1778578344900,79.22,80865.66,24.1,-0.00508,0.0,0.6001]
[1778578349935,79.22,80870.11,24.1,-0.00506,0.0,0.59802]
[1778578354970,79.22,80852.66,24.1,-0.00512,0.0,0.60453]
[1778578360027,79.22,80845.38,24.1,-0.00515,0.0,0.60797]
[1778578365040,79.22,80858.74,24.1,-0.00509,0.0,0.60167]
[1778578370075,79.22,80859.82,24.1,-0.00509,0.0,0.60117]
[1778578375110,79.22,80859.38,24.1,-0.00509,0.0,0.60137]
[1778578380145,79.22,80862.12,24.1,-0.00508,0.0,0.60009]
[1778578383166,79.22,80848.16,24.1,-0.00514,0.0,0.60666]
[1778578388205,79.22,80846.86,24.1,-0.00515,0.0,0.60727]
[1778578393243,79.22,80850.55,24.1,-0.00513,0.0,0.60553]
[1778578398278,79.22,80849.95,24.1,-0.00513,0.0,0.60581]
[1778578403313,79.22,80850.15,24.1,-0.00513,0.0,0.60572]
[1778578408348,79.22,80851.62,24.1,-0.00513,0.0,0.60502]
[1778578413383,79.22,80856.69,24.1,-0.00509,0.0,0.60096]
[1778578418418,79.22,80855.74,24.1,-0.00509,0.0,0.60141]
[1778578423453,79.22,80860.03,24.1,-0.00507,0.0,0.5994]
[1778578428489,79.22,80862.98,24.1,-0.00506,0.0,0.59802]
[1778578433523,79.22,80872.95,24.1,-0.00502,0.0,0.59338]
[1778578438561,79.22,80902.36,24.1,-0.00489,0.0,0.57987]
[1778578443596,79.22,80899.01,24.1,-0.0049,0.0,0.58139]
[1778578445610,79.22,80913.95,24.1,-0.00483,0.0,0.57462]
[1778578448631,79.22,80928.15,24.1,-0.00477,0.0,0.56824]
[1778578453667,79.22,80921.97,24.1,-0.0048,0.0,0.57101]
[1778578458707,79.22,80920.52,24.1,-0.00481,0.0,0.57166]
[1778578463743,79.22,80914.01,24.1,-0.00483,0.0,0.57459]
[1778578470792,79.22,80912.61,24.1,-0.00484,0.0,0.57522]
[1778578475827,79.22,80913.64,24.1,-0.00482,0.0,0.57314]
[1778578480862,79.22,80912.91,24.1,-0.00483,0.0,0.57347]
[1778578485897,79.22,80913.57,24.1,-0.00482,0.0,0.57317]
[1778578490932,79.22,80909.64,24.1,-0.00484,0.0,0.57494]
[1778578495967,79.22,80902.96,24.1,-0.00487,0.0,0.57796]
[1778578498990,79.22,80920.1,24.1,-0.0048,0.0,0.57023]
[1778578503018,79.22,80931.47,24.1,-0.00475,0.0,0.56515]
[1778578508064,79.22,80920.48,24.1,-0.00479,0.0,0.57006]
[1778578513100,79.22,80920.39,24.1,-0.00479,0.0,0.5701]
[1778578518135,79.22,80917.09,24.1,-0.00481,0.0,0.57158]
[1778578523170,79.22,80916.55,24.1,-0.00481,0.0,0.57183]
[1778578528205,79.22,80909.52,24.1,-0.00484,0.0,0.575]
[1778578533240,79.22,80904.5,24.1,-0.00485,0.0,0.57564]
[1778578538275,79.22,80897.0,24.1,-0.00488,0.0,0.57904]
[1778578543310,79.22,80897.6,24.1,-0.00488,0.0,0.57877]
[1778578548345,79.22,80901.8,24.1,-0.00486,0.0,0.57686]
[1778578553380,79.22,80900.88,24.1,-0.00486,0.0,0.57728]
[1778578558420,79.22,80908.35,24.1,-0.00483,0.0,0.5739]
[1778578563454,79.22,80905.41,24.1,-0.00485,0.0,0.57523]
[1778578568623,79.22,80905.29,24.1,-0.00485,0.0,0.57528]
[1778578574541,79.22,80905.35,24.1,-0.00485,0.0,0.57526]
[1778578579576,79.22,80905.0,24.1,-0.00485,0.0,0.57541]
[1778578584611,79.22,80904.35,24.1,-0.00485,0.0,0.57571]
[1778578589646,79.22,80901.4,24.1,-0.00486,0.0,0.57704]
[1778578594681,79.22,80903.65,24.1,-0.00484,0.0,0.5744]
[1778578599716,79.22,80907.54,24.1,-0.00482,0.0,0.57265]
[1778578604751,79.22,80896.28,24.1,-0.00487,0.0,0.57774]
[1778578610793,79.22,80899.9,24.1,-0.00486,0.0,0.5761]
[1778578615828,79.22,80904.81,24.1,-0.00483,0.0,0.57388]
[1778578620863,79.22,80905.88,24.1,-0.00483,0.0,0.57339]
[1778578626907,79.22,80905.35,24.1,-0.00483,0.0,0.57363]
[1778578631944,79.22,80905.53,24.1,-0.00483,0.0,0.57355]
[1778578637994,79.22,80905.81,24.1,-0.00483,0.0,0.57343]
[1778578643033,79.22,80904.31,24.1,-0.00484,0.0,0.5741]
[1778578650082,79.22,80904.36,24.1,-0.00484,0.0,0.57408]
[1778578655117,79.22,80901.9,24.1,-0.00483,0.0,0.57357]
[1778578660152,79.22,80905.75,24.1,-0.00482,0.0,0.57183]
[1778578665187,79.22,80899.99,24.1,-0.00484,0.0,0.57443]
[1778578670222,79.22,80894.96,24.1,-0.00486,0.0,0.57671]
[1778578675259,79.22,80890.34,24.1,-0.00488,0.0,0.5788]
[1778578677272,79.22,80877.43,24.1,-0.00494,0.0,0.5847]
[1778578682307,79.22,80881.04,24.1,-0.00492,0.0,0.58305]
[1778578687342,79.22,80891.22,24.1,-0.00488,0.0,0.5784]
[1778578692377,79.22,80896.03,24.1,-0.00486,0.0,0.57622]
[1778578697412,79.22,80894.95,24.1,-0.00486,0.0,0.57671]
[1778578702447,79.22,80891.57,24.1,-0.00488,0.0,0.57825]
[1778578707482,79.22,80891.66,24.1,-0.00488,0.0,0.5782]
[1778578712517,79.22,80891.98,24.1,-0.00486,0.0,0.57643]
[1778578717552,79.22,80892.06,24.1,-0.00486,0.0,0.57639]
[1778578722587,79.22,80893.16,24.1,-0.00486,0.0,0.57589]
[1778578727622,79.22,80893.08,24.1,-0.00486,0.0,0.57593]
[1778578732657,79.22,80896.4,24.1,-0.00484,0.0,0.57443]
[1778578737692,79.22,80896.23,24.1,-0.00485,0.0,0.5745]
[1778578742728,79.22,80895.68,24.1,-0.00485,0.0,0.57475]
[1778578747763,79.22,80896.22,24.1,-0.00485,0.0,0.57451]
[1778578752798,79.22,80899.28,24.1,-0.00483,0.0,0.57313]
[1778578757833,79.22,80895.81,24.1,-0.00485,0.0,0.57469]
[1778578762868,79.22,80899.51,24.1,-0.00483,0.0,0.57302]
[1778578767903,79.22,80900.33,24.1,-0.00483,0.0,0.57265]
[1778578773945,79.22,80900.22,24.1,-0.00481,0.0,0.57108]
[1778578779987,79.22,80899.95,24.1,-0.00482,0.0,0.5712]
[1778578785022,79.22,80898.59,24.1,-0.00482,0.0,0.57182]
[1778578790057,79.22,80895.98,24.1,-0.00483,0.0,0.57299]
[1778578794085,79.22,80914.81,24.1,-0.00475,0.0,0.56455]
[1778578799121,79.22,80922.44,24.1,-0.00472,0.0,0.56116]
[1778578804155,79.22,80921.85,24.1,-0.00472,0.0,0.56143]
[1778578809190,79.22,80922.18,24.1,-0.00472,0.0,0.56128]
[1778578814228,79.22,80925.29,24.1,-0.00471,0.0,0.5599]
[1778578819263,79.22,80927.52,24.1,-0.0047,0.0,0.55892]
[1778578824298,79.22,80928.79,24.1,-0.00469,0.0,0.55836]
[1778578829333,79.22,80929.03,24.1,-0.00469,0.0,0.55825]
[1778578834560,79.22,80926.78,24.1,-0.00469,0.0,0.55765]
[1778578840410,79.22,80932.13,24.1,-0.00467,0.0,0.5553]
[1778578845445,79.22,80930.76,24.1,-0.00467,0.0,0.5559]
[1778578850482,79.22,80927.17,24.1,-0.00469,0.0,0.55748]
[1778578855517,79.22,80929.98,24.1,-0.00467,0.0,0.55624]
[1778578860552,79.22,80931.38,24.1,-0.00467,0.0,0.55563]
[1778578865587,79.22,80932.15,24.1,-0.00467,0.0,0.55529]
[1778578870622,79.22,80937.13,24.1,-0.00464,0.0,0.5531]
[1778578875657,79.22,80935.13,24.1,-0.00465,0.0,0.55398]
[1778578880693,79.22,80932.02,24.1,-0.00467,0.0,0.55534]
[1778578885728,79.22,80932.46,24.1,-0.00466,0.0,0.55515]
[1778578890763,79.22,80928.68,24.1,-0.00468,0.0,0.55681]
[1778578895798,79.22,80928.79,24.1,-0.00467,0.0,0.55518]
[1778578900833,79.22,80921.49,24.1,-0.0047,0.0,0.55839]
[1778578905868,79.22,80904.22,24.1,-0.00477,0.0,0.56606]
[1778578911910,79.22,80902.38,24.1,-0.00478,0.0,0.56688]
[1778578916946,79.22,80905.23,24.1,-0.00477,0.0,0.56561]
[1778578921981,79.22,80910.08,24.1,-0.00475,0.0,0.56345]
[1778578927016,79.22,80912.1,24.1,-0.00474,0.0,0.56255]
[1778578932051,79.22,80920.75,24.1,-0.0047,0.0,0.55872]
[1778578934065,79.22,80906.32,24.1,-0.00476,0.0,0.56512]
[1778578939100,79.22,80908.12,24.1,-0.00475,0.0,0.56432]
[1778578944135,79.22,80907.05,24.1,-0.00476,0.0,0.5648]
[1778578949170,79.22,80908.28,24.1,-0.00475,0.0,0.56425]
[1778578954205,79.22,80909.94,24.1,-0.00473,0.0,0.56191]
[1778578959240,79.22,80909.73,24.1,-0.00473,0.0,0.562]
[1778578965282,79.22,80908.74,24.1,-0.00474,0.0,0.56244]
[1778578968231,79.22,80908.43,24.1,-0.00474,0.0,0.56258]
[1778578973338,79.22,80908.21,24.1,-0.00474,0.0,0.56267]
[1778578978373,79.22,80905.1,24.1,-0.00475,0.0,0.56406]
[1778578980268,79.22,80905.39,24.1,-0.00475,0.0,0.56393]
[1778578986429,79.22,80897.22,24.1,-0.00479,0.0,0.56758]
[1778578991464,79.22,80896.3,24.1,-0.00479,0.0,0.56799]
[1778578997508,79.22,80900.81,24.1,-0.00477,0.0,0.56597]
[1778579002543,79.22,80912.84,24.1,-0.00472,0.0,0.56062]
[1778579007578,79.22,80914.28,24.1,-0.00471,0.0,0.55998]
[1778579012614,79.22,80915.63,24.1,-0.0047,0.0,0.55779]
[1778579017649,79.22,80914.62,24.1,-0.0047,0.0,0.55823]
[1778579022684,79.22,80911.15,24.1,-0.00471,0.0,0.55977]
[1778579027719,79.22,80915.52,24.1,-0.0047,0.0,0.55784]
[1778579032754,79.22,80913.63,24.1,-0.0047,0.0,0.55867]
[1778579037789,79.22,80913.66,24.1,-0.0047,0.0,0.55866]
[1778579042824,79.22,80914.21,24.1,-0.0047,0.0,0.55841]
[1778579047859,79.22,80914.5,24.1,-0.0047,0.0,0.55829]
[1778579052894,79.22,80921.76,24.1,-0.00467,0.0,0.55509]
[1778579058936,79.22,80924.98,24.1,-0.00466,0.0,0.55367]
[1778579063971,79.22,80918.62,24.1,-0.00468,0.0,0.55647]
[1778579069006,79.22,80917.84,24.1,-0.00469,0.0,0.55681]
[1778579074041,79.22,80918.16,24.1,-0.00467,0.0,0.55508]
[1778579079076,79.22,80918.24,24.1,-0.00467,0.0,0.55504]
[1778579084111,79.22,80911.8,24.1,-0.0047,0.0,0.55788]
[1778579089146,79.22,80911.19,24.1,-0.0047,0.0,0.55815]
[1778579098209,79.22,80911.29,24.1,-0.0047,0.0,0.55811]
[1778579103244,79.22,80906.59,24.1,-0.00472,0.0,0.56019]
[1778579108279,79.22,80913.95,24.1,-0.00469,0.0,0.55693]
[1778579113314,79.22,80919.69,24.1,-0.00467,0.0,0.55441]
[1778579118349,79.22,80921.97,24.1,-0.00466,0.0,0.55341]
[1778579123385,79.22,80922.16,24.1,-0.00466,0.0,0.55332]
[1778579128421,79.22,80922.94,24.1,-0.00465,0.0,0.55298]
[1778579133455,79.22,80917.09,24.1,-0.00466,0.0,0.55396]
[1778579138491,79.22,80921.59,24.1,-0.00464,0.0,0.55199]
[1778579143526,79.22,80925.18,24.1,-0.00463,0.0,0.55042]
[1778579148563,79.22,80926.52,24.1,-0.00462,0.0,0.54983]
[1778579153598,79.22,80924.13,24.1,-0.00463,0.0,0.55088]
[1778579159641,79.22,80923.56,24.1,-0.00464,0.0,0.55112]
[1778579164677,79.22,80920.78,24.1,-0.00465,0.0,0.55234]
[1778579169714,79.22,80915.07,24.1,-0.00467,0.0,0.55485]
[1778579171728,79.22,80903.01,24.1,-0.00472,0.0,0.56017]
[1778579177770,79.22,80900.06,24.1,-0.00474,0.0,0.56148]
[1778579182805,79.22,80892.63,24.1,-0.00477,0.0,0.56479]
[1778579187840,79.22,80892.95,24.1,-0.00477,0.0,0.56465]
[1778579192875,79.22,80892.63,24.1,-0.00475,0.0,0.56318]
[1778579197910,79.22,80887.52,24.1,-0.00478,0.0,0.56546]
[1778579202945,79.22,80879.78,24.1,-0.00481,0.0,0.56893]
[1778579207981,79.22,80879.71,24.1,-0.00481,0.0,0.56896]
[1778579216037,79.22,80880.87,24.1,-0.0048,0.0,0.56844]
[1778579221072,79.22,80876.59,24.1,-0.00482,0.0,0.57037]
[1778579226108,79.22,80874.93,24.1,-0.00483,0.0,0.57111]
[1778579231145,79.22,80863.93,24.1,-0.00488,0.0,0.57609]
[1778579236180,79.22,80850.61,24.1,-0.00494,0.0,0.58217]
[1778579237187,79.22,80838.23,24.1,-0.00499,0.0,0.58787]
[1778579242222,79.22,80837.96,24.1,-0.00499,0.0,0.588]
[1778579247257,79.22,80837.96,24.1,-0.00499,0.0,0.588]
[1778579251285,79.22,80846.4,24.1,-0.00494,0.0,0.58245]
[1778579256321,79.22,80848.99,24.1,-0.00493,0.0,0.58127]
[1778579261357,79.22,80849.39,24.1,-0.00493,0.0,0.58108]
[1778579266392,79.22,80846.23,24.1,-0.00494,0.0,0.58253]
[1778579271427,79.22,80847.48,24.1,-0.00494,0.0,0.58196]
[1778579276462,79.22,80846.23,24.1,-0.00494,0.0,0.58253]
[1778579281497,79.22,80844.65,24.1,-0.00495,0.0,0.58326]
[1778579286532,79.22,80840.48,24.1,-0.00497,0.0,0.58517]
[1778579287539,79.22,80840.08,24.1,-0.00497,0.0,0.58536]
[1778579291567,79.22,80836.41,24.1,-0.00499,0.0,0.58705]
[1778579295595,79.22,80848.6,24.1,-0.00493,0.0,0.58144]
[1778579300630,79.22,80849.1,24.1,-0.00493,0.0,0.58122]
[1778579305665,79.22,80848.44,24.1,-0.00493,0.0,0.58152]
[1778579310700,79.22,80849.19,24.1,-0.00493,0.0,0.58117]
[1778579314728,79.22,80859.39,24.1,-0.00487,0.0,0.57488]
[1778579319764,79.22,80863.19,24.1,-0.00485,0.0,0.57316]
[1778579324799,79.22,80865.85,24.1,-0.00484,0.0,0.57196]
[1778579329834,79.22,80866.4,24.1,-0.00484,0.0,0.57171]
[1778579334869,79.22,80869.1,24.1,-0.00483,0.0,0.57049]
[1778579339904,79.22,80868.8,24.1,-0.00483,0.0,0.57062]
[1778579344939,79.22,80869.38,24.1,-0.00483,0.0,0.57036]
[1778579350982,79.22,80864.29,24.1,-0.00485,0.0,0.57266]
[1778579356017,79.22,80864.65,24.1,-0.00485,0.0,0.5725]
[1778579361052,79.22,80864.71,24.1,-0.00485,0.0,0.57247]
[1778579367094,79.22,80864.49,24.1,-0.00485,0.0,0.57257]
[1778579372129,79.22,80868.94,24.1,-0.00482,0.0,0.56893]
[1778579377164,79.22,80875.22,24.1,-0.00479,0.0,0.56611]
[1778579382199,79.22,80876.13,24.1,-0.00479,0.0,0.56571]
[1778579387234,79.22,80880.67,24.1,-0.00477,0.0,0.56368]
[1778579392269,79.22,80880.13,24.1,-0.00477,0.0,0.56392]
[1778579398311,79.22,80880.45,24.1,-0.00477,0.0,0.56378]
[1778579403346,79.22,80874.69,24.1,-0.00479,0.0,0.56635]
[1778579408381,79.22,80875.47,24.1,-0.00479,0.0,0.566]
[1778579413416,79.22,80875.95,24.1,-0.00479,0.0,0.56579]
[1778579420465,79.22,80875.97,24.1,-0.00479,0.0,0.56578]
[1778579425500,79.22,80877.83,24.1,-0.00478,0.0,0.56495]
[1778579430535,79.22,80870.56,24.1,-0.00481,0.0,0.56821]
[1778579435570,79.22,80863.89,24.1,-0.00482,0.0,0.56958]
[1778579440605,79.22,80864.03,24.1,-0.00482,0.0,0.56952]
[1778579445640,79.22,80862.82,24.1,-0.00483,0.0,0.57006]
[1778579450675,79.22,80863.62,24.1,-0.00483,0.0,0.5697]
[1778579455710,79.22,80862.84,24.1,-0.00483,0.0,0.57005]
[1778579460745,79.22,80863.74,24.1,-0.00483,0.0,0.56965]
[1778579465780,79.22,80864.63,24.1,-0.00482,0.0,0.56925]
[1778579471823,79.22,80868.18,24.1,-0.00481,0.0,0.56765]
[1778579476858,79.22,80862.73,24.1,-0.00483,0.0,0.5701]
[1778579481893,79.22,80860.56,24.1,-0.00484,0.0,0.57108]
[1778579487935,79.22,80860.44,24.1,-0.00484,0.0,0.57114]
[1778579492970,79.22,80860.42,24.1,-0.00483,0.0,0.56952]
[1778579498005,79.22,80860.04,24.1,-0.00483,0.0,0.56969]
[1778579506061,79.22,80861.42,24.1,-0.00482,0.0,0.56907]
[1778579511096,79.22,80860.86,24.1,-0.00482,0.0,0.56932]
[1778579516131,79.22,80860.16,24.1,-0.00483,0.0,0.56963]
[1778579521166,79.22,80853.0,24.1,-0.00486,0.0,0.57287]
[1778579526201,79.22,80852.26,24.1,-0.00486,0.0,0.57321]
[1778579531236,79.22,80848.93,24.1,-0.00488,0.0,0.57472]
[1778579536271,79.22,80849.33,24.1,-0.00488,0.0,0.57453]
[1778579542313,79.22,80850.52,24.1,-0.00487,0.0,0.57399]
[1778579547348,79.22,80850.86,24.1,-0.00487,0.0,0.57384]
[1778579552383,79.22,80852.64,24.1,-0.00485,0.0,0.5714]
[1778579560439,79.22,80851.86,24.1,-0.00485,0.0,0.57175]
[1778579565474,79.22,80849.24,24.1,-0.00486,0.0,0.57294]
[1778579570509,79.22,80851.71,24.1,-0.00485,0.0,0.57182]
[1778579575544,79.22,80847.93,24.1,-0.00487,0.0,0.57353]
[1778579580579,79.22,80844.62,24.1,-0.00488,0.0,0.57503]
[1778579587628,79.22,80842.48,24.1,-0.00489,0.0,0.57601]
[1778579592663,79.22,80841.62,24.1,-0.0049,0.0,0.5764]
[1778579597698,79.22,80842.06,24.1,-0.00489,0.0,0.5762]
[1778579602992,79.22,80842.17,24.1,-0.00489,0.0,0.57615]
[1778579608779,79.22,80843.3,24.1,-0.00489,0.0,0.57563]
[1778579613814,79.22,80845.32,24.1,-0.00487,0.0,0.57308]
[1778579619856,79.22,80843.88,24.1,-0.00487,0.0,0.57373]
[1778579624891,79.22,80835.98,24.1,-0.00491,0.0,0.57733]
[1778579629937,79.22,80835.44,24.1,-0.00491,0.0,0.57757]
[1778579634972,79.22,80833.94,24.1,-0.00492,0.0,0.57826]
[1778579640013,79.22,80829.15,24.1,-0.00494,0.0,0.58045]
[1778579644039,79.22,80812.71,24.1,-0.00501,0.0,0.58803]
[1778579649074,79.22,80806.08,24.1,-0.00504,0.0,0.59111]
[1778579654109,79.22,80805.88,24.1,-0.00504,0.0,0.5912]
[1778579659144,79.22,80808.82,24.1,-0.00503,0.0,0.58984]
[1778579664179,79.22,80799.35,24.1,-0.00507,0.0,0.59425]
[1778579669217,79.22,80802.07,24.1,-0.00506,0.0,0.59298]
[1778579676457,79.22,80803.41,24.1,-0.00504,0.0,0.59068]
[1778579682308,79.22,80803.2,24.1,-0.00504,0.0,0.59078]
[1778579687343,79.22,80802.46,24.1,-0.00504,0.0,0.59112]
[1778579692378,79.22,80801.24,24.1,-0.00505,0.0,0.59169]
[1778579697413,79.22,80801.12,24.1,-0.00505,0.0,0.59174]
[1778579702448,79.22,80801.29,24.1,-0.00505,0.0,0.59167]
[1778579707488,79.22,80796.01,24.1,-0.00507,0.0,0.59413]
[1778579712519,79.22,80786.67,24.1,-0.00512,0.0,0.59852]
[1778579717554,79.22,80789.15,24.1,-0.0051,0.0,0.59735]
[1778579727624,79.22,80788.77,24.1,-0.00511,0.0,0.59753]
[1778579733666,79.22,80788.11,24.1,-0.00509,0.0,0.59615]
[1778579738701,79.22,80786.22,24.1,-0.0051,0.0,0.59704]
[1778579743736,79.22,80793.16,24.1,-0.00507,0.0,0.59378]
[1778579746766,79.22,80805.65,24.1,-0.00501,0.0,0.58796]
[1778579751792,79.22,80809.48,24.1,-0.005,0.0,0.58619]
[1778579756827,79.22,80807.35,24.1,-0.00501,0.0,0.58717]
[1778579761862,79.22,80795.35,24.1,-0.00506,0.0,0.59276]
[1778579766897,79.22,80798.44,24.1,-0.00505,0.0,0.59132]
[1778579771932,79.22,80793.67,24.1,-0.00507,0.0,0.59354]
[1778579776967,79.22,80793.07,24.1,-0.00507,0.0,0.59382]
[1778579782002,79.22,80802.37,24.1,-0.00503,0.0,0.58949]
[1778579787037,79.22,80801.13,24.1,-0.00504,0.0,0.59006]
[1778579792072,79.22,80800.91,24.1,-0.00502,0.0,0.58849]
[1778579802142,79.22,80801.23,24.1,-0.00502,0.0,0.58834]
[1778579810198,79.22,80801.23,24.1,-0.00502,0.0,0.58834]
[1778579811205,79.22,80801.3,24.1,-0.00502,0.0,0.58831]
[1778579819262,79.22,80799.12,24.1,-0.00503,0.0,0.58932]
[1778579824297,79.22,80797.71,24.1,-0.00504,0.0,0.58998]
[1778579829332,79.22,80797.68,24.1,-0.00504,0.0,0.58999]
[1778579834367,79.22,80792.93,24.1,-0.00506,0.0,0.59221]
[1778579839402,79.22,80789.92,24.1,-0.00507,0.0,0.59361]
[1778579844437,79.22,80789.9,24.1,-0.00507,0.0,0.59362]
[1778579849472,79.22,80790.61,24.1,-0.00507,0.0,0.59329]
[1778579854507,79.22,80791.64,24.1,-0.00505,0.0,0.59113]
[1778579859542,79.22,80791.69,24.1,-0.00505,0.0,0.59111]
[1778579864577,79.22,80789.65,24.1,-0.00506,0.0,0.59206]
[1778579869612,79.22,80791.29,24.1,-0.00505,0.0,0.59129]
[1778579874647,79.22,80791.54,24.1,-0.00505,0.0,0.59118]
[1778579879682,79.22,80792.14,24.1,-0.00505,0.0,0.5909]
[1778579884717,79.22,80790.18,24.1,-0.00506,0.0,0.59181]
[1778579889752,79.22,80795.52,24.1,-0.00503,0.0,0.58932]
[1778579894788,79.22,80802.86,24.1,-0.005,0.0,0.58592]
[1778579899823,79.22,80809.56,24.1,-0.00497,0.0,0.58282]
[1778579905036,79.22,80803.79,24.1,-0.005,0.0,0.58548]
[1778579910901,79.22,80803.36,24.1,-0.005,0.0,0.58568]
[1778579915935,79.22,80803.55,24.1,-0.00498,0.0,0.58393]
[1778579920970,79.22,80802.93,24.1,-0.00499,0.0,0.58421]
[1778579926005,79.22,80794.64,24.1,-0.00502,0.0,0.58805]
[1778579931040,79.22,80794.75,24.1,-0.00502,0.0,0.588]
[1778579936075,79.22,80795.35,24.1,-0.00502,0.0,0.58772]
[1778579942120,79.22,80797.22,24.1,-0.00501,0.0,0.58686]
[1778579947155,79.22,80797.01,24.1,-0.00501,0.0,0.58695]
[1778579952191,79.22,80797.05,24.1,-0.00501,0.0,0.58694]
[1778579957226,79.22,80796.86,24.1,-0.00501,0.0,0.58702]
[1778579962261,79.22,80797.38,24.1,-0.00501,0.0,0.58678]
[1778579968303,79.22,80797.92,24.1,-0.00501,0.0,0.58653]
[1778579973341,79.22,80797.94,24.1,-0.00499,0.0,0.58485]
[1778579978376,79.22,80799.73,24.1,-0.00499,0.0,0.58403]
[1778579983411,79.22,80806.28,24.1,-0.00496,0.0,0.58101]
[1778579988447,79.22,80807.13,24.1,-0.00495,0.0,0.58062]
[1778579993488,79.22,80806.46,24.1,-0.00496,0.0,0.58092]
[1778579998523,79.22,80804.1,24.1,-0.00497,0.0,0.58201]
[1778580003565,79.22,80803.25,24.1,-0.00497,0.0,0.5824]
[1778580008600,79.22,80807.85,24.1,-0.00495,0.0,0.58029]
[1778580013635,79.22,80799.18,24.1,-0.00499,0.0,0.58428]
[1778580016656,79.22,80783.24,24.1,-0.00506,0.0,0.59169]
[1778580021691,79.22,80777.7,24.1,-0.00509,0.0,0.59428]
[1778580026750,79.22,80775.56,24.1,-0.0051,0.0,0.59528]
[1778580028233,79.22,80775.46,24.1,-0.0051,0.0,0.59533]
[1778580029000,79.22,80775.68,24.1,-0.0051,0.0,0.59523]
[1778580031033,79.22,80776.2,24.1,-0.00509,0.0,0.59498]
[1778580032814,79.22,80776.34,24.1,-0.00508,0.0,0.59323]
[1778580033516,79.22,80776.34,24.1,-0.00508,0.0,0.59323]
[1778580034197,79.22,80776.63,24.1,-0.00508,0.0,0.59309]
[1778580039703,79.22,80776.64,24.1,-0.00508,0.0,0.59309]
[1778580040144,79.22,80776.64,24.1,-0.00508,0.0,0.59309]
[1778580041767,79.22,80776.49,24.1,-0.00508,0.0,0.59316]
[1778580043063,79.22,80776.5,24.1,-0.00508,0.0,0.59315]
[1778580043925,79.22,80776.5,24.1,-0.00508,0.0,0.59315]
[1778580044542,79.22,80776.5,24.1,-0.00508,0.0,0.59315]
[1778580048128,79.22,80776.38,24.1,-0.00508,0.0,0.59321]
[1778580050199,79.22,80778.38,24.1,-0.00507,0.0,0.59227]
[1778580054047,79.22,80787.04,24.1,-0.00503,0.0,0.58823]
[1778580054055,79.22,80787.04,24.1,-0.00503,0.0,0.58823]
[1778580054080,79.22,80787.04,24.1,-0.00503,0.0,0.58823]
[1778580055056,79.22,80792.71,24.1,-0.005,0.0,0.5856]
[1778580058024,79.22,80796.94,24.1,-0.00498,0.0,0.58365]
[1778580058772,79.22,80796.94,24.1,-0.00498,0.0,0.58365]
[1778580059944,79.22,80795.59,24.1,-0.00499,0.0,0.58427]
[1778580060801,79.22,80795.59,24.1,-0.00499,0.0,0.58427]
[1778580062158,79.22,80789.65,24.1,-0.00502,0.0,0.58702]
[1778580062804,79.22,80789.65,24.1,-0.00502,0.0,0.58702]
[1778580071702,79.22,80792.61,24.1,-0.005,0.0,0.58565]
[1778580072514,79.22,80794.48,24.1,-0.005,0.0,0.58478]
[1778580078126,79.22,80793.69,24.1,-0.005,0.0,0.58515]
[1778580078978,79.22,80793.69,24.1,-0.005,0.0,0.58515]
[1778580084129,79.22,80794.02,24.1,-0.005,0.0,0.585]
[1778580090172,79.22,80796.05,24.1,-0.00499,0.0,0.58406]
[1778580092229,79.22,80795.24,24.1,-0.00498,0.0,0.58276]
[1778580092932,79.22,80795.24,24.1,-0.00498,0.0,0.58276]
[1778580094991,79.22,80791.51,24.1,-0.005,0.0,0.58449]
[1778580095766,79.22,80791.17,24.1,-0.005,0.0,0.58464]
[1778580096485,79.22,80791.22,24.1,-0.005,0.0,0.58462]
[1778580097046,79.22,80791.09,24.1,-0.005,0.0,0.58468]
[1778580100918,79.22,80791.38,24.1,-0.005,0.0,0.58455]
[1778580101623,79.22,80791.58,24.1,-0.00499,0.0,0.58445]
[1778580111321,79.22,80791.02,24.1,-0.005,0.0,0.58471]
[1778580114891,79.22,80791.02,24.1,-0.005,0.0,0.58471]
[1778580115482,79.22,80790.77,24.1,-0.005,0.0,0.58483]
[1778580123875,79.22,80793.87,24.1,-0.00498,0.0,0.5834]
[1778580124484,79.22,80795.57,24.1,-0.00498,0.0,0.58261]
[1778580125687,79.22,80797.22,24.1,-0.00497,0.0,0.58185]
[1778580125750,79.22,80797.22,24.1,-0.00497,0.0,0.58185]
[1778580126426,79.22,80810.37,24.1,-0.00491,0.0,0.57582]
[1778580131124,79.22,80807.62,24.1,-0.00492,0.0,0.57708]
[1778580131892,79.22,80807.62,24.1,-0.00492,0.0,0.57708]
[1778580137526,79.22,80807.76,24.1,-0.00492,0.0,0.57701]
[1778580138098,79.22,80807.31,24.1,-0.00492,0.0,0.57722]
[1778580141291,79.22,80808.74,24.1,-0.00492,0.0,0.57656]
[1778580141421,79.22,80808.74,24.1,-0.00492,0.0,0.57656]
[1778580142807,79.22,80805.0,24.1,-0.00493,0.0,0.57828]
[1778580143725,79.22,80798.26,24.1,-0.00496,0.0,0.58137]
[1778580144363,79.22,80796.52,24.1,-0.00497,0.0,0.58217]
[1778580144996,79.22,80796.52,24.1,-0.00497,0.0,0.58217]
[1778580145795,79.22,80794.29,24.1,-0.00498,0.0,0.5832]
[1778580146413,79.22,80791.8,24.1,-0.00499,0.0,0.58435]
[1778580146715,79.22,80791.8,24.1,-0.00499,0.0,0.58435]
[1778580147441,79.22,80788.76,24.1,-0.00501,0.0,0.58576]
[1778580150168,79.22,80783.76,24.1,-0.00503,0.0,0.58808]
[1778580151739,79.22,80783.55,24.1,-0.00503,0.0,0.58818]
[1778580157929,79.22,80788.03,24.1,-0.005,0.0,0.58443]
[1778580158589,79.22,80787.49,24.1,-0.005,0.0,0.58468]
[1778580160812,79.22,80787.49,24.1,-0.005,0.0,0.58468]
[1778580162981,79.22,80787.26,24.1,-0.005,0.0,0.58478]
[1778580165477,79.22,80787.73,24.1,-0.005,0.0,0.58456]
[1778580166279,79.22,80787.2,24.1,-0.005,0.0,0.58481]
[1778580166441,79.22,80787.2,24.1,-0.005,0.0,0.58481]
[1778580166998,79.22,80787.2,24.1,-0.005,0.0,0.58481]
[1778580168930,79.22,80777.6,24.1,-0.00504,0.0,0.58927]
[1778580169532,79.22,80777.55,24.1,-0.00504,0.0,0.58929]
[1778580169975,79.22,80777.55,24.1,-0.00504,0.0,0.58929]
[1778580170724,79.22,80777.51,24.1,-0.00504,0.0,0.58931]
[1778580175772,79.22,80777.61,24.1,-0.00504,0.0,0.58926]
[1778580180945,79.22,80777.34,24.1,-0.00505,0.0,0.58939]
[1778580181740,79.22,80777.34,24.1,-0.00505,0.0,0.58939]
[1778580183099,79.22,80777.48,24.1,-0.00504,0.0,0.58932]
[1778580184412,79.22,80777.48,24.1,-0.00504,0.0,0.58932]
[1778580189871,79.22,80776.46,24.1,-0.00505,0.0,0.5898]
[1778580193051,79.22,80776.7,24.1,-0.00505,0.0,0.58969]
[1778580193058,79.22,80776.7,24.1,-0.00505,0.0,0.58969]
[1778580194074,79.22,80776.89,24.1,-0.00505,0.0,0.5896]
[1778580193899,79.22,80764.01,24.1,-0.00511,0.0,0.59563]
[1778580197121,79.22,80754.57,24.1,-0.00515,0.0,0.60009]
[1778580203969,79.22,80749.68,24.1,-0.00517,0.0,0.6024]
[1778580205968,79.22,80754.46,24.1,-0.00515,0.0,0.60014]
[1778580206350,79.22,80759.67,24.1,-0.00513,0.0,0.59768]
[1778580206356,79.22,80759.67,24.1,-0.00513,0.0,0.59768]
[1778580208337,79.22,80761.96,24.1,-0.00512,0.0,0.5966]
[1778580208984,79.22,80761.96,24.1,-0.00512,0.0,0.5966]
[1778580210892,79.22,80760.82,24.1,-0.00512,0.0,0.59713]
[1778580211594,79.22,80760.82,24.1,-0.00512,0.0,0.59713]
[1778580217060,79.22,80762.44,24.1,-0.0051,0.0,0.59467]
[1778580218923,79.22,80762.41,24.1,-0.0051,0.0,0.59469]
[1778580219505,79.22,80762.41,24.1,-0.0051,0.0,0.59469]
[1778580219909,79.22,80762.41,24.1,-0.0051,0.0,0.59469]
[1778580220900,79.22,80762.69,24.1,-0.0051,0.0,0.59456]
[1778580221518,79.22,80762.69,24.1,-0.0051,0.0,0.59456]
[1778580223572,79.22,80762.47,24.1,-0.0051,0.0,0.59466]
[1778580224266,79.22,80762.7,24.1,-0.0051,0.0,0.59455]
[1778580229222,79.22,80762.92,24.1,-0.0051,0.0,0.59445]
[1778580229985,79.22,80762.92,24.1,-0.0051,0.0,0.59445]
[1778580235186,79.22,80762.63,24.1,-0.0051,0.0,0.59459]
[1778580238859,79.22,80762.45,24.1,-0.0051,0.0,0.59467]
[1778580239569,79.22,80761.5,24.1,-0.0051,0.0,0.59512]
[1778580243561,79.22,80760.83,24.1,-0.00511,0.0,0.59543]
[1778580244131,79.22,80760.83,24.1,-0.00511,0.0,0.59543]
[1778580249685,79.22,80761.17,24.1,-0.00511,0.0,0.59527]
[1778580250236,79.22,80761.87,24.1,-0.0051,0.0,0.59494]
[1778580253149,79.22,80761.39,24.1,-0.0051,0.0,0.59517]
[1778580253804,79.22,80761.73,24.1,-0.0051,0.0,0.59501]
[1778580255169,79.22,80760.84,24.1,-0.00511,0.0,0.59543]
[1778580255856,79.22,80760.84,24.1,-0.00511,0.0,0.59543]
[1778580256626,79.22,80761.44,24.1,-0.0051,0.0,0.59514]
[1778580257369,79.22,80761.37,24.1,-0.0051,0.0,0.59518]
[1778580262844,79.22,80760.41,24.1,-0.00511,0.0,0.59563]
[1778580263608,79.22,80761.34,24.1,-0.0051,0.0,0.59519]
[1778580269426,79.22,80754.99,24.1,-0.00513,0.0,0.59818]
[1778580273527,79.22,80756.4,24.1,-0.00511,0.0,0.59582]
[1778580274051,79.22,80756.4,24.1,-0.00511,0.0,0.59582]
[1778580276006,79.22,80756.35,24.1,-0.00511,0.0,0.59584]
[1778580276600,79.22,80756.33,24.1,-0.00511,0.0,0.59585]
[1778580279505,79.22,80755.66,24.1,-0.00512,0.0,0.59617]
[1778580280087,79.22,80755.66,24.1,-0.00512,0.0,0.59617]
[1778580280897,79.22,80756.0,24.1,-0.00511,0.0,0.59601]
[1778580282156,79.22,80756.0,24.1,-0.00511,0.0,0.59601]
[1778580284877,79.22,80755.39,24.1,-0.00512,0.0,0.5963]
[1778580285739,79.22,80755.39,24.1,-0.00512,0.0,0.5963]
[1778580289280,79.22,80754.93,24.1,-0.00512,0.0,0.59651]
[1778580290843,79.22,80754.93,24.1,-0.00512,0.0,0.59651]
[1778580296864,79.22,80755.14,24.1,-0.00512,0.0,0.59641]
[1778580297584,79.22,80755.14,24.1,-0.00512,0.0,0.59641]
[1778580300853,79.22,80755.17,24.1,-0.00512,0.0,0.5964]
[1778580302131,79.22,80755.17,24.1,-0.00512,0.0,0.5964]
[1778580302890,79.22,80755.06,24.1,-0.00512,0.0,0.59645]
[1778580303628,79.22,80754.99,24.1,-0.00512,0.0,0.59648]
[1778580309071,79.22,80762.8,24.1,-0.00508,0.0,0.59281]
[1778580309971,79.22,80761.69,24.1,-0.00509,0.0,0.59333]
[1778580313056,79.22,80762.53,24.1,-0.00508,0.0,0.59294]
[1778580313904,79.22,80762.82,24.1,-0.00508,0.0,0.5928]
[1778580314597,79.22,80762.51,24.1,-0.00508,0.0,0.59295]
[1778580315133,79.22,80762.51,24.1,-0.00508,0.0,0.59295]
[1778580316965,79.22,80763.12,24.1,-0.00508,0.0,0.59266]
[1778580317070,79.22,80763.12,24.1,-0.00508,0.0,0.59266]
[1778580322975,79.22,80771.37,24.1,-0.00504,0.0,0.58881]
[1778580323696,79.22,80771.7,24.1,-0.00504,0.0,0.58865]
[1778580325917,79.22,80770.81,24.1,-0.00505,0.0,0.58907]
[1778580326625,79.22,80762.42,24.1,-0.00509,0.0,0.59299]
[1778580331136,79.22,80761.78,24.1,-0.00509,0.0,0.59329]
[1778580331639,79.22,80761.71,24.1,-0.00507,0.0,0.59163]
[1778580332021,79.22,80761.71,24.1,-0.00507,0.0,0.59163]
[1778580332483,79.22,80761.01,24.1,-0.00508,0.0,0.59196]
[1778580337906,79.22,80760.32,24.1,-0.00508,0.0,0.59228]
[1778580339182,79.22,80760.32,24.1,-0.00508,0.0,0.59228]
[1778580339856,79.22,80760.32,24.1,-0.00508,0.0,0.59228]
[1778580342942,79.22,80773.29,24.1,-0.00502,0.0,0.58623]
[1778580347976,79.22,80777.28,24.1,-0.005,0.0,0.58438]
[1778580353013,79.22,80777.12,24.1,-0.005,0.0,0.58446]
[1778580355484,79.22,80778.29,24.1,-0.005,0.0,0.58392]
[1778580356213,79.22,80778.29,24.1,-0.005,0.0,0.58392]
[1778580363083,79.22,80777.28,24.1,-0.005,0.0,0.58438]
[1778580363884,79.22,80777.28,24.1,-0.005,0.0,0.58438]
[1778580364553,79.22,80778.03,24.1,-0.005,0.0,0.58404]
[1778580369498,79.22,80778.93,24.1,-0.005,0.0,0.58362]
[1778580370707,79.22,80778.51,24.1,-0.005,0.0,0.58381]
[1778580370936,79.22,80778.51,24.1,-0.005,0.0,0.58381]
[1778580371064,79.22,80778.51,24.1,-0.005,0.0,0.58381]
[1778580373864,79.22,80786.61,24.1,-0.00496,0.0,0.58008]
[1778580374774,79.22,80786.25,24.1,-0.00496,0.0,0.58024]
[1778580376886,79.22,80786.2,24.1,-0.00496,0.0,0.58026]
[1778580377245,79.22,80786.2,24.1,-0.00496,0.0,0.58026]
[1778580377596,79.22,80784.96,24.1,-0.00497,0.0,0.58084]
[1778580378107,79.22,80784.96,24.1,-0.00497,0.0,0.58084]
[1778580385242,79.22,80777.76,24.1,-0.005,0.0,0.58416]
[1778580388956,79.22,80778.43,24.1,-0.005,0.0,0.58385]
[1778580389647,79.22,80778.71,24.1,-0.005,0.0,0.58372]
[1778580394405,79.22,80780.7,24.1,-0.00497,0.0,0.58113]
[1778580395222,79.22,80780.7,24.1,-0.00497,0.0,0.58113]
[1778580396557,79.22,80780.64,24.1,-0.00497,0.0,0.58116]
[1778580397911,79.22,80780.68,24.1,-0.00497,0.0,0.58114]
[1778580398408,79.22,80780.29,24.1,-0.00498,0.0,0.58132]
[1778580404375,79.22,80779.46,24.1,-0.00498,0.0,0.5817]
[1778580409411,79.22,80778.94,24.1,-0.00498,0.0,0.58194]
[1778580415592,79.22,80778.98,24.1,-0.00498,0.0,0.58192]
[1778580421495,79.22,80782.81,24.1,-0.00496,0.0,0.58016]
[1778580426530,79.22,80789.49,24.1,-0.00493,0.0,0.57709]
[1778580431565,79.22,80796.24,24.1,-0.0049,0.0,0.574]
[1778580436600,79.22,80793.01,24.1,-0.00492,0.0,0.57548]
[1778580437342,79.22,80793.01,24.1,-0.00492,0.0,0.57548]
[1778580442642,79.22,80793.37,24.1,-0.00492,0.0,0.57531]
[1778580448354,79.22,80794.83,24.1,-0.00491,0.0,0.57465]
[1778580453719,79.22,80801.55,24.1,-0.00487,0.0,0.56994]
[1778580459761,79.22,80799.26,24.1,-0.00488,0.0,0.57098]
[1778580464796,79.22,80801.99,24.1,-0.00487,0.0,0.56974]
[1778580469831,79.22,80801.99,24.1,-0.00487,0.0,0.56974]
[1778580474866,79.22,80811.93,24.1,-0.00482,0.0,0.56524]
[1778580479901,79.22,80807.6,24.1,-0.00484,0.0,0.5672]
[1778580485943,79.22,80806.88,24.1,-0.00484,0.0,0.56752]
[1778580490978,79.22,80805.54,24.1,-0.00485,0.0,0.56813]
[1778580497020,79.22,80804.91,24.1,-0.00485,0.0,0.56841]
[1778580502055,79.22,80804.62,24.1,-0.00485,0.0,0.56855]
[1778580507090,79.22,80801.16,24.1,-0.00487,0.0,0.57011]
[1778580512126,79.22,80794.98,24.1,-0.00488,0.0,0.57127]
[1778580517161,79.22,80792.57,24.1,-0.00489,0.0,0.57237]
[1778580522196,79.22,80792.28,24.1,-0.00489,0.0,0.5725]
[1778580527231,79.22,80795.21,24.1,-0.00488,0.0,0.57117]
[1778580532266,79.22,80798.04,24.1,-0.00487,0.0,0.56988]
[1778580538308,79.22,80799.61,24.1,-0.00486,0.0,0.56917]
[1778580543343,79.22,80801.38,24.1,-0.00485,0.0,0.56837]
[1778580548378,79.22,80800.77,24.1,-0.00486,0.0,0.56864]
[1778580553414,79.22,80802.65,24.1,-0.00485,0.0,0.56779]
[1778580558449,79.22,80800.25,24.1,-0.00486,0.0,0.56888]
[1778580563484,79.22,80794.41,24.1,-0.00489,0.0,0.57153]
[1778580568519,79.22,80794.82,24.1,-0.00488,0.0,0.57134]
[1778580573554,79.22,80794.2,24.1,-0.00487,0.0,0.56998]
[1778580578589,79.22,80791.1,24.1,-0.00489,0.0,0.57139]
[1778580584238,79.22,80789.31,24.1,-0.00489,0.0,0.5722]
[1778580589670,79.22,80793.39,24.1,-0.00488,0.0,0.57034]
[1778580594705,79.22,80794.29,24.1,-0.00487,0.0,0.56994]
[1778580599740,79.22,80794.51,24.1,-0.00487,0.0,0.56984]
[1778580604775,79.22,80798.33,24.1,-0.00485,0.0,0.5681]
[1778580609810,79.22,80799.91,24.1,-0.00485,0.0,0.56739]
[1778580614845,79.22,80804.44,24.1,-0.00483,0.0,0.56534]
[1778580619880,79.22,80804.18,24.1,-0.00483,0.0,0.56546]
[1778580626929,79.22,80804.18,24.1,-0.00483,0.0,0.56546]
[1778580637002,79.22,80806.39,24.1,-0.00481,0.0,0.56283]
[1778580642037,79.22,80806.28,24.1,-0.00481,0.0,0.56288]
[1778580647075,79.22,80801.23,24.1,-0.00483,0.0,0.56515]
[1778580652110,79.22,80794.0,24.1,-0.00486,0.0,0.56842]
[1778580657343,79.22,80795.01,24.1,-0.00486,0.0,0.56796]
[1778580663187,79.22,80795.5,24.1,-0.00485,0.0,0.56774]
[1778580668222,79.22,80795.94,24.1,-0.00485,0.0,0.56754]
[1778580673257,79.22,80803.09,24.1,-0.00482,0.0,0.56431]
[1778580678293,79.22,80804.2,24.1,-0.00481,0.0,0.56381]
[1778580683327,79.22,80804.58,24.1,-0.00481,0.0,0.56364]
[1778580688362,79.22,80804.14,24.1,-0.00482,0.0,0.56384]
[1778580693398,79.22,80803.81,24.1,-0.0048,0.0,0.56235]
[1778580698433,79.22,80796.33,24.1,-0.00484,0.0,0.56572]
[1778580703468,79.22,80795.69,24.1,-0.00484,0.0,0.56601]
[1778580708503,79.22,80795.75,24.1,-0.00484,0.0,0.56598]
[1778580713538,79.22,80796.02,24.1,-0.00484,0.0,0.56586]
[1778580718574,79.22,80796.45,24.1,-0.00484,0.0,0.56567]
[1778580723609,79.22,80796.7,24.1,-0.00483,0.0,0.56556]
[1778580729651,79.22,80796.85,24.1,-0.00483,0.0,0.56549]
[1778580734686,79.22,80785.86,24.1,-0.00488,0.0,0.57047]
[1778580741737,79.22,80786.47,24.1,-0.00488,0.0,0.57019]
[1778580746771,79.22,80788.65,24.1,-0.00487,0.0,0.5692]
[1778580751806,79.22,80784.78,24.1,-0.00487,0.0,0.5693]
[1778580756841,79.22,80786.29,24.1,-0.00487,0.0,0.56862]
[1778580761876,79.22,80787.44,24.1,-0.00486,0.0,0.5681]
[1778580766912,79.22,80787.33,24.1,-0.00486,0.0,0.56815]
[1778580771946,79.22,80786.76,24.1,-0.00486,0.0,0.56841]
[1778580777988,79.22,80782.34,24.1,-0.00488,0.0,0.57041]
[1778580783023,79.22,80783.56,24.1,-0.00488,0.0,0.56986]
[1778580788060,79.22,80784.19,24.1,-0.00488,0.0,0.56957]
[1778580793095,79.22,80784.02,24.1,-0.00488,0.0,0.56965]
[1778580798130,79.22,80784.25,24.1,-0.00488,0.0,0.56955]
[1778580803165,79.22,80781.26,24.1,-0.00489,0.0,0.5709]
[1778580808200,79.22,80776.62,24.1,-0.00491,0.0,0.57302]
[1778580813236,79.22,80776.79,24.1,-0.00489,0.0,0.57129]
[1778580818271,79.22,80777.32,24.1,-0.00489,0.0,0.57104]
[1778580823306,79.22,80779.7,24.1,-0.00488,0.0,0.56996]
[1778580829348,79.22,80779.9,24.1,-0.00488,0.0,0.56987]
[1778580834383,79.22,80780.75,24.1,-0.00488,0.0,0.56948]
[1778580839418,79.22,80779.76,24.1,-0.00488,0.0,0.56993]
[1778580846467,79.22,80779.97,24.1,-0.00488,0.0,0.56984]
[1778580853516,79.22,80780.26,24.1,-0.00488,0.0,0.56971]
[1778580856537,79.22,80794.21,24.1,-0.00482,0.0,0.5634]
[1778580861572,79.22,80795.12,24.1,-0.00481,0.0,0.56299]
[1778580866607,79.22,80788.87,24.1,-0.00484,0.0,0.56581]
[1778580871642,79.22,80790.94,24.1,-0.00482,0.0,0.56323]
[1778580876677,79.22,80784.33,24.1,-0.00485,0.0,0.56621]
[1778580881712,79.22,80779.53,24.1,-0.00487,0.0,0.56839]
[1778580886747,79.22,80778.84,24.1,-0.00487,0.0,0.5687]
[1778580891782,79.22,80776.67,24.1,-0.00488,0.0,0.56969]
[1778580896817,79.22,80776.64,24.1,-0.00488,0.0,0.5697]
[1778580901852,79.22,80777.77,24.1,-0.00488,0.0,0.56919]
[1778580907895,79.22,80777.66,24.1,-0.00488,0.0,0.56924]
[1778580912929,79.22,80777.03,24.1,-0.00488,0.0,0.56952]
[1778580917964,79.22,80775.95,24.1,-0.00488,0.0,0.57001]
[1778580924006,79.22,80776.11,24.1,-0.00488,0.0,0.56994]
[1778580929041,79.22,80775.23,24.1,-0.00489,0.0,0.57034]
[1778580934076,79.22,80774.7,24.1,-0.00488,0.0,0.56893]
[1778580939112,79.22,80774.26,24.1,-0.00488,0.0,0.56913]
[1778580949181,79.22,80764.94,24.1,-0.00492,0.0,0.57338]
[1778580953209,79.22,80753.04,24.1,-0.00497,0.0,0.57884]
[1778580958244,79.22,80752.3,24.1,-0.00498,0.0,0.57918]
[1778580963279,79.22,80751.82,24.1,-0.00498,0.0,0.5794]
[1778580969322,79.22,80756.57,24.1,-0.00496,0.0,0.57721]
[1778580974357,79.22,80757.36,24.1,-0.00495,0.0,0.57685]
[1778580979393,79.22,80755.33,24.1,-0.00496,0.0,0.57779]
[1778580984428,79.22,80753.05,24.1,-0.00497,0.0,0.57884]
[1778580990470,79.22,80751.49,24.1,-0.00498,0.0,0.57956]
[1778580995505,79.22,80752.0,24.1,-0.00496,0.0,0.57765]
[1778581000540,79.22,80754.8,24.1,-0.00495,0.0,0.57636]
[1778581005575,79.22,80753.31,24.1,-0.00496,0.0,0.57704]
[1778581010610,79.22,80753.32,24.1,-0.00496,0.0,0.57704]
[1778581015645,79.22,80752.8,24.1,-0.00496,0.0,0.57728]
[1778581020680,79.22,80754.06,24.1,-0.00495,0.0,0.5767]
[1778581025715,79.22,80752.55,24.1,-0.00496,0.0,0.57739]
[1778581030750,79.22,80748.26,24.1,-0.00498,0.0,0.57937]
[1778581035785,79.22,80747.07,24.1,-0.00499,0.0,0.57992]
[1778581039813,79.22,80733.51,24.1,-0.00505,0.0,0.58621]
[1778581044848,79.22,80735.66,24.1,-0.00504,0.0,0.58521]
[1778581049883,79.22,80739.28,24.1,-0.00502,0.0,0.58353]
[1778581054918,79.22,80738.42,24.1,-0.00501,0.0,0.58224]
[1778581059953,79.22,80738.02,24.1,-0.00501,0.0,0.58243]
[1778581064988,79.22,80738.55,24.1,-0.00501,0.0,0.58218]
[1778581072038,79.22,80738.81,24.1,-0.00501,0.0,0.58206]
[1778581077075,79.22,80739.71,24.1,-0.00501,0.0,0.58165]
[1778581082110,79.22,80739.73,24.1,-0.00501,0.0,0.58164]
[1778581088152,79.22,80738.67,24.1,-0.00501,0.0,0.58213]
[1778581094194,79.22,80739.42,24.1,-0.00501,0.0,0.58178]
[1778581099230,79.22,80747.97,24.1,-0.00497,0.0,0.57783]
[1778581104265,79.22,80755.37,24.1,-0.00493,0.0,0.57443]
[1778581109300,79.22,80757.95,24.1,-0.00492,0.0,0.57325]
[1778581114335,79.22,80762.59,24.1,-0.00489,0.0,0.56947]
[1778581119370,79.22,80762.52,24.1,-0.00489,0.0,0.5695]
[1778581124405,79.22,80765.52,24.1,-0.00488,0.0,0.56814]
[1778581129440,79.22,80769.54,24.1,-0.00486,0.0,0.56631]
[1778581134476,79.22,80770.64,24.1,-0.00485,0.0,0.56581]
[1778581136490,79.22,80791.77,24.1,-0.00476,0.0,0.55632]
[1778581141525,79.22,80792.84,24.1,-0.00476,0.0,0.55584]
[1778581148574,79.22,80791.12,24.1,-0.00476,0.0,0.55661]
[1778581155623,79.22,80790.75,24.1,-0.00476,0.0,0.55677]
[1778581160658,79.22,80789.23,24.1,-0.00477,0.0,0.55745]
[1778581165693,79.22,80789.17,24.1,-0.00477,0.0,0.55748]
[1778581170728,79.22,80788.09,24.1,-0.00478,0.0,0.55796]
[1778581175763,79.22,80793.72,24.1,-0.00474,0.0,0.55382]
[1778581180798,79.22,80793.88,24.1,-0.00474,0.0,0.55375]
[1778581186840,79.22,80793.59,24.1,-0.00474,0.0,0.55388]
[1778581191876,79.22,80793.78,24.1,-0.00474,0.0,0.5538]
[1778581198926,79.22,80794.59,24.1,-0.00473,0.0,0.55344]
[1778581203959,79.22,80803.81,24.1,-0.00469,0.0,0.54935]
[1778581208995,79.22,80797.54,24.1,-0.00472,0.0,0.55213]
[1778581219066,79.22,80797.43,24.1,-0.00472,0.0,0.55218]
[1778581224101,79.22,80796.79,24.1,-0.00473,0.0,0.55246]
[1778581233164,79.22,80795.65,24.1,-0.00472,0.0,0.55134]
[1778581242227,79.22,80795.74,24.1,-0.00472,0.0,0.55131]
[1778581252297,79.22,80794.7,24.1,-0.00472,0.0,0.55177]
[1778581257332,79.22,80788.46,24.1,-0.00475,0.0,0.55454]
[1778581262367,79.22,80789.16,24.1,-0.00474,0.0,0.55423]
[1778581267403,79.22,80789.87,24.1,-0.00474,0.0,0.55391]
[1778581272437,79.22,80789.24,24.1,-0.00474,0.0,0.55419]
[1778581277472,79.22,80790.66,24.1,-0.00474,0.0,0.55356]
[1778581285528,79.22,80790.25,24.1,-0.00474,0.0,0.55374]
[1778581291570,79.22,80788.65,24.1,-0.00473,0.0,0.55283]
[1778581296605,79.22,80787.41,24.1,-0.00474,0.0,0.55338]
[1778581304662,79.22,80785.25,24.1,-0.00475,0.0,0.55434]
[1778581309697,79.22,80785.34,24.1,-0.00475,0.0,0.5543]
[1778581314732,79.22,80785.44,24.1,-0.00475,0.0,0.55425]
[1778581319767,79.22,80785.04,24.1,-0.00475,0.0,0.55443]
[1778581324802,79.22,80781.45,24.1,-0.00476,0.0,0.55603]
[1778581329837,79.22,80777.93,24.1,-0.00478,0.0,0.55761]
[1778581336887,79.22,80778.89,24.1,-0.00478,0.0,0.55718]
[1778581341922,79.22,80780.66,24.1,-0.00477,0.0,0.55639]
[1778581346957,79.22,80780.65,24.1,-0.00477,0.0,0.55639]
[1778581352999,79.22,80780.95,24.1,-0.00475,0.0,0.55463]
[1778581358034,79.22,80780.72,24.1,-0.00475,0.0,0.55473]
[1778581363069,79.22,80783.14,24.1,-0.00474,0.0,0.55365]
[1778581368104,79.22,80773.43,24.1,-0.00479,0.0,0.55798]
[1778581370118,79.22,80761.93,24.1,-0.00484,0.0,0.56316]
[1778581373139,79.22,80748.87,24.1,-0.00489,0.0,0.56908]
[1778581378174,79.22,80743.09,24.1,-0.00492,0.0,0.57172]
[1778581383209,79.22,80744.92,24.1,-0.00491,0.0,0.57088]
[1778581388244,79.22,80744.98,24.1,-0.00491,0.0,0.57085]
[1778581393282,79.22,80737.3,24.1,-0.00495,0.0,0.57437]
[1778581398318,79.22,80734.31,24.1,-0.00496,0.0,0.57574]
[1778581403353,79.22,80733.8,24.1,-0.00496,0.0,0.57598]
[1778581409109,79.22,80733.75,24.1,-0.00496,0.0,0.576]
[1778581414430,79.22,80719.19,24.1,-0.00501,0.0,0.58105]
[1778581419465,79.22,80719.7,24.1,-0.00501,0.0,0.58081]
[1778581425507,79.22,80721.97,24.1,-0.005,0.0,0.57976]
[1778581430542,79.22,80720.37,24.1,-0.00501,0.0,0.5805]
[1778581434570,79.22,80709.2,24.1,-0.00506,0.0,0.5857]
[1778581439605,79.22,80717.63,24.1,-0.00502,0.0,0.58177]
[1778581444640,79.22,80717.53,24.1,-0.00502,0.0,0.58182]
[1778581449675,79.22,80718.88,24.1,-0.00502,0.0,0.58119]
[1778581455717,79.22,80718.93,24.1,-0.00502,0.0,0.58117]
[1778581456724,79.22,80726.27,24.1,-0.00498,0.0,0.57777]
[1778581457731,79.22,80729.98,24.1,-0.00497,0.0,0.57606]
[1778581462766,79.22,80730.41,24.1,-0.00496,0.0,0.57586]
[1778581463371,79.22,80730.41,24.1,-0.00496,0.0,0.57586]
[1778581468808,79.22,80729.39,24.1,-0.00497,0.0,0.57633]
[1778581474186,79.22,80726.95,24.1,-0.00496,0.0,0.57578]
[1778581474873,79.22,80726.63,24.1,-0.00497,0.0,0.57593]
[1778581476115,79.22,80726.68,24.1,-0.00497,0.0,0.5759]
[1778581476186,79.22,80726.68,24.1,-0.00497,0.0,0.5759]
[1778581478281,79.22,80721.69,24.1,-0.00499,0.0,0.57821]
[1778581482174,79.22,80723.02,24.1,-0.00498,0.0,0.57759]
[1778581482958,79.22,80723.04,24.1,-0.00498,0.0,0.57758]
[1778581483701,79.22,80723.01,24.1,-0.00498,0.0,0.5776]
[1778581484940,79.22,80723.05,24.1,-0.00498,0.0,0.57758]
[1778581487161,79.22,80722.68,24.1,-0.00498,0.0,0.57775]
[1778581487835,79.22,80722.68,24.1,-0.00498,0.0,0.57775]
[1778581488337,79.22,80722.68,24.1,-0.00498,0.0,0.57775]
[1778581488972,79.22,80723.18,24.1,-0.00498,0.0,0.57752]
[1778581489788,79.22,80722.99,24.1,-0.00498,0.0,0.57761]
[1778581489797,79.22,80722.99,24.1,-0.00498,0.0,0.57761]
[1778581490475,79.22,80728.04,24.1,-0.00496,0.0,0.57528]
[1778581490797,79.22,80728.04,24.1,-0.00496,0.0,0.57528]
[1778581496094,79.22,80734.25,24.1,-0.00493,0.0,0.57243]
[1778581496882,79.22,80733.83,24.1,-0.00493,0.0,0.57262]
[1778581501492,79.22,80739.31,24.1,-0.00491,0.0,0.57011]
[1778581502155,79.22,80739.31,24.1,-0.00491,0.0,0.57011]
[1778581503683,79.22,80742.37,24.1,-0.0049,0.0,0.56872]
[1778581503778,79.22,80742.37,24.1,-0.0049,0.0,0.56872]
[1778581504045,79.22,80742.37,24.1,-0.0049,0.0,0.56872]
[1778581504412,79.22,80722.87,24.1,-0.00498,0.0,0.57766]
[1778581504703,79.22,80722.87,24.1,-0.00498,0.0,0.57766]
[1778581505070,79.22,80691.22,24.1,-0.00513,0.0,0.59244]
[1778581506217,79.22,80691.22,24.1,-0.00513,0.0,0.59244]
[1778581506219,79.22,80691.22,24.1,-0.00513,0.0,0.59244]
[1778581507788,79.22,80690.03,24.1,-0.00513,0.0,0.593]
[1778581508265,79.22,80690.03,24.1,-0.00513,0.0,0.593]
[1778581508982,79.22,80689.03,24.1,-0.00514,0.0,0.59347]
[1778581513453,79.22,80690.18,24.1,-0.00513,0.0,0.59293]
[1778581513984,79.22,80690.18,24.1,-0.00513,0.0,0.59293]
[1778581515302,79.22,80690.17,24.1,-0.00513,0.0,0.59293]
[1778581516023,79.22,80690.18,24.1,-0.00513,0.0,0.59293]
[1778581517802,79.22,80692.74,24.1,-0.00512,0.0,0.59172]
[1778581518282,79.22,80692.74,24.1,-0.00512,0.0,0.59172]
[1778581519085,79.22,80693.41,24.1,-0.00512,0.0,0.59141]
[1778581521014,79.22,80690.67,24.1,-0.00513,0.0,0.5927]
[1778581524044,79.22,80690.82,24.1,-0.00513,0.0,0.59263]
[1778581524211,79.22,80679.25,24.1,-0.00519,0.0,0.59811]
[1778581525032,79.22,80679.25,24.1,-0.00519,0.0,0.59811]
[1778581525215,79.22,80664.97,24.1,-0.00525,0.0,0.60494]
[1778581525442,79.22,80664.97,24.1,-0.00525,0.0,0.60494]
[1778581526004,79.22,80664.97,24.1,-0.00525,0.0,0.60494]
[1778581526719,79.22,80660.65,24.1,-0.00527,0.0,0.60702]
[1778581532264,79.22,80667.91,24.1,-0.00522,0.0,0.60179]
[1778581537301,79.22,80667.64,24.1,-0.00523,0.0,0.60192]
[1778581542336,79.22,80663.05,24.1,-0.00525,0.0,0.60412]
[1778581547371,79.22,80666.61,24.1,-0.00523,0.0,0.60241]
[1778581552406,79.22,80667.6,24.1,-0.00523,0.0,0.60194]
[1778581557441,79.22,80670.51,24.1,-0.00521,0.0,0.60055]
[1778581562476,79.22,80661.69,24.1,-0.00525,0.0,0.60477]
[1778581567511,79.22,80662.96,24.1,-0.00525,0.0,0.60416]
[1778581572546,79.22,80662.93,24.1,-0.00525,0.0,0.60418]
[1778581577581,79.22,80671.47,24.1,-0.00521,0.0,0.60009]
[1778581582616,79.22,80670.26,24.1,-0.00521,0.0,0.60067]
[1778581587651,79.22,80671.5,24.1,-0.00521,0.0,0.60008]
[1778581592686,79.22,80673.55,24.1,-0.00518,0.0,0.59737]
[1778581597721,79.22,80672.75,24.1,-0.00519,0.0,0.59775]
[1778581602756,79.22,80673.0,24.1,-0.00519,0.0,0.59763]
[1778581607791,79.22,80671.77,24.1,-0.00519,0.0,0.59822]
[1778581612826,79.22,80666.26,24.1,-0.00522,0.0,0.60085]
[1778581617861,79.22,80667.79,24.1,-0.00521,0.0,0.60012]
[1778581622896,79.22,80672.0,24.1,-0.00519,0.0,0.59811]
[1778581627931,79.22,80673.51,24.1,-0.00518,0.0,0.59739]
[1778581632966,79.22,80677.43,24.1,-0.00516,0.0,0.59553]
[1778581638001,79.22,80680.71,24.1,-0.00515,0.0,0.59397]
[1778581643036,79.22,80680.14,24.1,-0.00515,0.0,0.59424]
[1778581648072,79.22,80683.43,24.1,-0.00514,0.0,0.59269]
[1778581653106,79.22,80683.71,24.1,-0.00512,0.0,0.59084]
[1778581658141,79.22,80681.11,24.1,-0.00513,0.0,0.59207]
[1778581663176,79.22,80680.45,24.1,-0.00514,0.0,0.59238]
[1778581669218,79.22,80680.97,24.1,-0.00513,0.0,0.59213]
[1778581674254,79.22,80684.39,24.1,-0.00512,0.0,0.59052]
[1778581679289,79.22,80685.12,24.1,-0.00511,0.0,0.59018]
[1778581684324,79.22,80694.24,24.1,-0.00507,0.0,0.5859]
[1778581689359,79.22,80694.6,24.1,-0.00507,0.0,0.58573]
[1778581694394,79.22,80697.87,24.1,-0.00506,0.0,0.5842]
[1778581699429,79.22,80698.28,24.1,-0.00505,0.0,0.58401]
[1778581704464,79.22,80698.93,24.1,-0.00505,0.0,0.5837]
[1778581709499,79.22,80701.97,24.1,-0.00504,0.0,0.58229]
[1778581714534,79.22,80701.81,24.1,-0.00502,0.0,0.58067]
[1778581719569,79.22,80701.57,24.1,-0.00502,0.0,0.58078]
[1778581724604,79.22,80701.96,24.1,-0.00502,0.0,0.5806]
[1778581729639,79.22,80701.02,24.1,-0.00503,0.0,0.58104]
[1778581734680,79.22,80700.75,24.1,-0.00503,0.0,0.58116]
[1778581739715,79.22,80699.72,24.1,-0.00503,0.0,0.58164]
[1778581747771,79.22,80699.72,24.1,-0.00503,0.0,0.58164]
[1778581753830,79.22,80698.36,24.1,-0.00504,0.0,0.58227]
[1778581758865,79.22,80695.78,24.1,-0.00505,0.0,0.58348]
[1778581763900,79.22,80695.81,24.1,-0.00505,0.0,0.58346]
[1778581768935,79.22,80698.43,24.1,-0.00504,0.0,0.58224]
[1778581773970,79.22,80699.82,24.1,-0.00502,0.0,0.5799]
[1778581779300,79.22,80700.06,24.1,-0.00502,0.0,0.57979]
[1778581785047,79.22,80698.95,24.1,-0.00502,0.0,0.5803]
[1778581790082,79.22,80699.01,24.1,-0.00502,0.0,0.58028]
[1778581795117,79.22,80699.13,24.1,-0.00502,0.0,0.58022]
[1778581800152,79.22,80699.39,24.1,-0.00502,0.0,0.5801]
[1778581805187,79.22,80707.87,24.1,-0.00498,0.0,0.57617]
[1778581810223,79.22,80700.77,24.1,-0.00501,0.0,0.57946]
[1778581815258,79.22,80694.34,24.1,-0.00504,0.0,0.58245]
[1778581818280,79.22,80717.65,24.1,-0.00494,0.0,0.57167]
[1778581823314,79.22,80721.61,24.1,-0.00492,0.0,0.56986]
[1778581827346,79.22,80706.65,24.1,-0.00499,0.0,0.57674]
[1778581832381,79.22,80701.8,24.1,-0.00499,0.0,0.57729]
[1778581837416,79.22,80699.96,24.1,-0.005,0.0,0.57814]
[1778581842452,79.22,80695.97,24.1,-0.00502,0.0,0.58]
[1778581847487,79.22,80684.26,24.1,-0.00507,0.0,0.58546]
[1778581852522,79.22,80683.43,24.1,-0.00508,0.0,0.58584]
[1778581857557,79.22,80682.59,24.1,-0.00508,0.0,0.58624]
[1778581862592,79.22,80673.38,24.1,-0.00513,0.0,0.59057]
[1778581867628,79.22,80678.15,24.1,-0.0051,0.0,0.58832]
[1778581872663,79.22,80676.37,24.1,-0.00511,0.0,0.58916]
[1778581877795,79.22,80666.86,24.1,-0.00516,0.0,0.59365]
[1778581883744,79.22,80665.81,24.1,-0.00516,0.0,0.59415]
[1778581888779,79.22,80667.18,24.1,-0.00515,0.0,0.5935]
[1778581893814,79.22,80665.78,24.1,-0.00515,0.0,0.59244]
[1778581896835,79.22,80681.64,24.1,-0.00507,0.0,0.58498]
[1778581901870,79.22,80682.13,24.1,-0.00507,0.0,0.58475]
[1778581906905,79.22,80679.03,24.1,-0.00508,0.0,0.5862]
[1778581912521,79.22,80672.4,24.1,-0.00512,0.0,0.58932]
[1778581917982,79.22,80672.69,24.1,-0.00511,0.0,0.58918]
[1778581923017,79.22,80672.46,24.1,-0.00512,0.0,0.58929]
[1778581923844,79.22,80672.46,24.1,-0.00512,0.0,0.58929]
[1778581929059,79.22,80661.92,24.1,-0.00516,0.0,0.59427]
[1778581934094,79.22,80658.27,24.1,-0.00518,0.0,0.596]
[1778581939129,79.22,80654.59,24.1,-0.0052,0.0,0.59776]
[1778581944164,79.22,80654.79,24.1,-0.0052,0.0,0.59766]
[1778581944866,79.22,80654.79,24.1,-0.0052,0.0,0.59766]
[1778581950206,79.22,80654.78,24.1,-0.0052,0.0,0.59767]
[1778581955241,79.22,80656.33,24.1,-0.00518,0.0,0.5952]
[1778581955874,79.22,80656.33,24.1,-0.00518,0.0,0.5952]
[1778581961283,79.22,80656.14,24.1,-0.00518,0.0,0.59529]
[1778581966154,79.22,80653.35,24.1,-0.00519,0.0,0.59662]
[1778581971353,79.22,80651.06,24.1,-0.0052,0.0,0.59771]
[1778581976388,79.22,80652.18,24.1,-0.0052,0.0,0.59717]
[1778581981423,79.22,80650.94,24.1,-0.0052,0.0,0.59776]
[1778581986458,79.22,80651.04,24.1,-0.0052,0.0,0.59772]
[1778581991673,79.22,80651.04,24.1,-0.0052,0.0,0.59772]
[1778581997535,79.22,80649.71,24.1,-0.00521,0.0,0.59835]
[1778582002570,79.22,80651.5,24.1,-0.0052,0.0,0.5975]
[1778582007605,79.22,80649.99,24.1,-0.00521,0.0,0.59822]
[1778582012640,79.22,80647.0,24.1,-0.00521,0.0,0.59791]
[1778582017675,79.22,80649.75,24.1,-0.00519,0.0,0.5966]
[1778582022710,79.22,80653.72,24.1,-0.00517,0.0,0.59471]
[1778582027745,79.22,80657.32,24.1,-0.00516,0.0,0.593]
[1778582032780,79.22,80648.84,24.1,-0.0052,0.0,0.59703]
[1778582037815,79.22,80649.19,24.1,-0.0052,0.0,0.59687]
[1778582042850,79.22,80648.14,24.1,-0.0052,0.0,0.59737]
[1778582047885,79.22,80637.53,24.1,-0.00525,0.0,0.60244]
[1778582052923,79.22,80638.27,24.1,-0.00525,0.0,0.60209]
[1778582057958,79.22,80639.19,24.1,-0.00524,0.0,0.60165]
[1778582062993,79.22,80638.89,24.1,-0.00524,0.0,0.60179]
[1778582068438,79.22,80628.62,24.1,-0.00529,0.0,0.60674]
[1778582074070,79.22,80627.89,24.1,-0.00528,0.0,0.60534]
[1778582079985,79.22,80628.63,24.1,-0.00528,0.0,0.60498]
[1778582089175,79.22,80630.98,24.1,-0.00527,0.0,0.60385]
[1778582096224,79.22,80631.82,24.1,-0.00526,0.0,0.60344]
[1778582101259,79.22,80626.72,24.1,-0.00529,0.0,0.6059]
[1778582106295,79.22,80629.1,24.1,-0.00528,0.0,0.60475]
[1778582111330,79.22,80619.9,24.1,-0.00532,0.0,0.6092]
[1778582116365,79.22,80619.91,24.1,-0.00532,0.0,0.6092]
[1778582121400,79.22,80619.78,24.1,-0.00532,0.0,0.60926]
[1778582126435,79.22,80616.81,24.1,-0.00534,0.0,0.6107]
[1778582131470,79.22,80618.79,24.1,-0.00531,0.0,0.60798]
[1778582136505,79.22,80626.28,24.1,-0.00528,0.0,0.60436]
[1778582141540,79.22,80629.91,24.1,-0.00526,0.0,0.60262]
[1778582146575,79.22,80634.58,24.1,-0.00524,0.0,0.60037]
[1778582151610,79.22,80640.93,24.1,-0.00521,0.0,0.59734]
[1778582156645,79.22,80645.91,24.1,-0.00518,0.0,0.59496]
[1778582161680,79.22,80644.45,24.1,-0.00519,0.0,0.59566]
[1778582166715,79.22,80644.71,24.1,-0.00519,0.0,0.59553]
[1778582171750,79.22,80637.16,24.1,-0.00522,0.0,0.59914]
[1778582176785,79.22,80636.45,24.1,-0.00523,0.0,0.59948]
[1778582181820,79.22,80631.82,24.1,-0.00525,0.0,0.6017]
[1778582186855,79.22,80631.8,24.1,-0.00525,0.0,0.60171]
[1778582191890,79.22,80632.07,24.1,-0.00523,0.0,0.59983]
[1778582196925,79.22,80635.24,24.1,-0.00522,0.0,0.59832]
[1778582201960,79.22,80640.44,24.1,-0.00519,0.0,0.59583]
[1778582206995,79.22,80647.86,24.1,-0.00516,0.0,0.59231]
[1778582212030,79.22,80653.49,24.1,-0.00513,0.0,0.58965]
[1778582217066,79.22,80654.47,24.1,-0.00513,0.0,0.58918]
[1778582222100,79.22,80657.84,24.1,-0.00511,0.0,0.5876]
[1778582227135,79.22,80665.0,24.1,-0.00508,0.0,0.58423]
[1778582232170,79.22,80665.81,24.1,-0.00507,0.0,0.58385]
[1778582237205,79.22,80665.56,24.1,-0.00507,0.0,0.58397]
[1778582242240,79.22,80664.64,24.1,-0.00508,0.0,0.5844]
[1778582247275,79.22,80664.58,24.1,-0.00508,0.0,0.58443]
[1778582252313,79.22,80666.65,24.1,-0.00506,0.0,0.58175]
[1778582258355,79.22,80667.27,24.1,-0.00505,0.0,0.58146]
[1778582263390,79.22,80677.14,24.1,-0.00501,0.0,0.57687]
[1778582268425,79.22,80680.42,24.1,-0.00499,0.0,0.57536]
[1778582273460,79.22,80681.77,24.1,-0.00499,0.0,0.57473]
[1778582278495,79.22,80685.18,24.1,-0.00497,0.0,0.57316]
[1778582280511,79.22,80698.47,24.1,-0.00491,0.0,0.56706]
[1778582285544,79.22,80701.33,24.1,-0.0049,0.0,0.56576]
[1778582290580,79.22,80702.64,24.1,-0.00489,0.0,0.56516]
[1778582296622,79.22,80706.38,24.1,-0.00487,0.0,0.56346]
[1778582301657,79.22,80706.2,24.1,-0.00488,0.0,0.56354]
[1778582306693,79.22,80706.25,24.1,-0.00488,0.0,0.56352]
[1778582311896,79.22,80706.27,24.1,-0.00488,0.0,0.56351]
[1778582317772,79.22,80706.12,24.1,-0.00486,0.0,0.56191]
[1778582322807,79.22,80706.92,24.1,-0.00486,0.0,0.56155]
[1778582327842,79.22,80707.04,24.1,-0.00486,0.0,0.56149]
[1778582333884,79.22,80706.58,24.1,-0.00486,0.0,0.5617]
[1778582338919,79.22,80711.86,24.1,-0.00484,0.0,0.55931]
[1778582343954,79.22,80710.4,24.1,-0.00484,0.0,0.55997]
[1778582348989,79.22,80708.92,24.1,-0.00485,0.0,0.56064]
[1778582354026,79.22,80703.03,24.1,-0.00488,0.0,0.56331]
[1778582359061,79.22,80698.48,24.1,-0.0049,0.0,0.56538]
[1778582364097,79.22,80697.23,24.1,-0.0049,0.0,0.56595]
[1778582369134,79.22,80697.17,24.1,-0.0049,0.0,0.56598]
[1778582374167,79.22,80693.32,24.1,-0.00491,0.0,0.56606]
[1778582379202,79.22,80685.5,24.1,-0.00494,0.0,0.56964]
[1778582384238,79.22,80684.15,24.1,-0.00495,0.0,0.57026]
[1778582389273,79.22,80677.51,24.1,-0.00498,0.0,0.57332]
[1778582395315,79.22,80676.34,24.1,-0.00498,0.0,0.57386]
[1778582400350,79.22,80674.83,24.1,-0.00499,0.0,0.57456]
[1778582405385,79.22,80671.58,24.1,-0.005,0.0,0.57606]
[1778582410420,79.22,80670.14,24.1,-0.00501,0.0,0.57673]
[1778582417469,79.22,80675.06,24.1,-0.00499,0.0,0.57445]
[1778582422507,79.22,80684.02,24.1,-0.00495,0.0,0.57032]
[1778582427544,79.22,80684.54,24.1,-0.00494,0.0,0.57008]
[1778582432579,79.22,80684.69,24.1,-0.00493,0.0,0.56833]
[1778582437614,79.22,80684.62,24.1,-0.00493,0.0,0.56837]
[1778582442649,79.22,80685.51,24.1,-0.00493,0.0,0.56796]
[1778582447685,79.22,80685.17,24.1,-0.00493,0.0,0.56811]
[1778582452719,79.22,80681.44,24.1,-0.00494,0.0,0.56982]
[1778582457754,79.22,80681.75,24.1,-0.00494,0.0,0.56968]
[1778582462789,79.22,80675.77,24.1,-0.00497,0.0,0.57243]
[1778582467824,79.22,80675.96,24.1,-0.00497,0.0,0.57235]
[1778582472859,79.22,80676.07,24.1,-0.00497,0.0,0.5723]
[1778582477894,79.22,80678.08,24.1,-0.00496,0.0,0.57137]
[1778582482929,79.22,80679.31,24.1,-0.00495,0.0,0.5708]
[1778582487964,79.22,80685.61,24.1,-0.00493,0.0,0.56791]
[1778582492999,79.22,80685.21,24.1,-0.00491,0.0,0.56642]
[1778582498034,79.22,80684.86,24.1,-0.00492,0.0,0.56658]
[1778582503069,79.22,80684.22,24.1,-0.00492,0.0,0.56687]
[1778582508104,79.22,80684.88,24.1,-0.00491,0.0,0.56657]
[1778582513141,79.22,80683.71,24.1,-0.00492,0.0,0.5671]
[1778582518174,79.22,80686.27,24.1,-0.00491,0.0,0.56593]
[1778582523209,79.22,80686.21,24.1,-0.00491,0.0,0.56596]
[1778582528244,79.22,80681.74,24.1,-0.00493,0.0,0.56801]
[1778582533279,79.22,80682.87,24.1,-0.00492,0.0,0.56749]
[1778582538315,79.22,80681.31,24.1,-0.00493,0.0,0.5682]
[1778582543350,79.22,80682.25,24.1,-0.00493,0.0,0.56777]
[1778582548385,79.22,80683.01,24.1,-0.00492,0.0,0.56742]
[1778582554427,79.22,80682.22,24.1,-0.00491,0.0,0.56611]
[1778582559462,79.22,80681.5,24.1,-0.00492,0.0,0.56644]
[1778582564497,79.22,80681.58,24.1,-0.00492,0.0,0.5664]
[1778582569533,79.22,80673.57,24.1,-0.00495,0.0,0.57007]
[1778582573561,79.22,80655.15,24.1,-0.00504,0.0,0.57859]
[1778582578596,79.22,80652.77,24.1,-0.00505,0.0,0.5797]
[1778582583633,79.22,80643.8,24.1,-0.00509,0.0,0.5839]
[1778582588668,79.22,80637.93,24.1,-0.00512,0.0,0.58666]
[1778582593703,79.22,80637.34,24.1,-0.00512,0.0,0.58694]
[1778582598738,79.22,80636.78,24.1,-0.00512,0.0,0.5872]
[1778582603773,79.22,80635.54,24.1,-0.00513,0.0,0.58779]
[1778582608808,79.22,80635.45,24.1,-0.00513,0.0,0.58783]
[1778582613843,79.22,80635.98,24.1,-0.00511,0.0,0.58586]
[1778582618878,79.22,80636.92,24.1,-0.00511,0.0,0.58541]
[1778582623914,79.22,80648.42,24.1,-0.00505,0.0,0.58002]
[1778582628948,79.22,80655.95,24.1,-0.00502,0.0,0.57652]
[1778582633983,79.22,80657.44,24.1,-0.00501,0.0,0.57583]
[1778582639002,79.22,80657.42,24.1,-0.00501,0.0,0.57584]
[1778582644053,79.22,80661.45,24.1,-0.00499,0.0,0.57397]
[1778582649088,79.22,80662.26,24.1,-0.00499,0.0,0.5736]
[1778582654123,79.22,80661.98,24.1,-0.00499,0.0,0.57373]
[1778582659158,79.22,80659.18,24.1,-0.005,0.0,0.57502]
[1778582664202,79.22,80658.48,24.1,-0.00501,0.0,0.57535]
[1778582669236,79.22,80661.59,24.1,-0.00499,0.0,0.57391]
[1778582675278,79.22,80661.76,24.1,-0.00498,0.0,0.57213]
[1778582681320,79.22,80659.61,24.1,-0.00499,0.0,0.57313]
[1778582690383,79.22,80659.85,24.1,-0.00499,0.0,0.57302]
[1778582692765,79.22,80660.61,26.1,-0.00498,0.0,0.57266]
[1778582698439,79.22,80661.72,26.1,-0.00498,0.0,0.57215]
[1778582703474,79.22,80661.43,26.1,-0.00498,0.0,0.57229]
[1778582708509,79.22,80655.9,26.1,-0.005,0.0,0.57484]
[1778582713544,79.22,80656.0,26.1,-0.005,0.0,0.5748]
[1778582718579,79.22,80655.94,26.1,-0.005,0.0,0.57482]
[1778582723616,79.22,80655.23,26.1,-0.00501,0.0,0.57515]
[1778582728651,79.22,80661.23,26.1,-0.00498,0.0,0.57238]
[1778582731672,79.22,80672.13,26.1,-0.00492,0.0,0.56568]
[1778582736707,79.22,80670.96,26.1,-0.00492,0.0,0.56622]
[1778582741742,79.22,80665.13,26.1,-0.00495,0.0,0.56889]
[1778582746777,79.22,80662.32,26.1,-0.00496,0.0,0.57018]
[1778582748791,79.22,80651.08,26.1,-0.00501,0.0,0.57538]
[1778582753826,79.22,80651.66,26.1,-0.00501,0.0,0.57511]
[1778582758861,79.22,80661.34,26.1,-0.00496,0.0,0.57064]
[1778582763896,79.22,80661.28,26.1,-0.00497,0.0,0.57066]
[1778582768931,79.22,80660.17,26.1,-0.00497,0.0,0.57118]
[1778582773966,79.22,80659.04,26.1,-0.00498,0.0,0.5717]
[1778582782024,79.22,80660.15,26.1,-0.00497,0.0,0.57118]
[1778582787061,79.22,80663.78,26.1,-0.00495,0.0,0.56951]
[1778582790080,79.22,80664.16,26.1,-0.00495,0.0,0.56934]
[1778582792094,79.22,80663.95,26.1,-0.00494,0.0,0.56775]
[1778582797139,79.22,80662.73,26.1,-0.00494,0.0,0.56831]
[1778582802174,79.22,80663.67,26.1,-0.00494,0.0,0.56788]
[1778582807209,79.22,80662.13,26.1,-0.00495,0.0,0.56858]
[1778582812244,79.22,80660.46,26.1,-0.00495,0.0,0.56935]
[1778582817280,79.22,80660.01,26.1,-0.00496,0.0,0.56956]
[1778582822315,79.22,80665.08,26.1,-0.00493,0.0,0.56723]
[1778582827350,79.22,80665.14,26.1,-0.00493,0.0,0.5672]
[1778582832387,79.22,80666.19,26.1,-0.00493,0.0,0.56672]
[1778582837424,79.22,80676.56,26.1,-0.00488,0.0,0.56199]
[1778582842460,79.22,80678.39,26.1,-0.00487,0.0,0.56116]
[1778582848510,79.22,80675.69,26.1,-0.00489,0.0,0.56238]
[1778582853541,79.22,80671.64,26.1,-0.00489,0.0,0.56255]
[1778582858576,79.22,80671.5,26.1,-0.00489,0.0,0.56262]
[1778582863611,79.22,80672.08,26.1,-0.00489,0.0,0.56235]
[1778582868646,79.22,80672.09,26.1,-0.00489,0.0,0.56235]
[1778582874688,79.22,80670.21,26.1,-0.0049,0.0,0.56321]
[1778582879723,79.22,80666.15,26.1,-0.00491,0.0,0.56506]
[1778582884758,79.22,80665.98,26.1,-0.00492,0.0,0.56514]
[1778582889793,79.22,80666.36,26.1,-0.00491,0.0,0.56496]
[1778582894828,79.22,80666.5,26.1,-0.00491,0.0,0.5649]
[1778582899864,79.22,80666.0,26.1,-0.00492,0.0,0.56513]
[1778582905905,79.22,80667.56,26.1,-0.00491,0.0,0.56441]
[1778582912954,79.22,80673.51,26.1,-0.00487,0.0,0.56003]
[1778582915487,79.22,80671.74,26.1,-0.00488,0.0,0.56084]
[1778582917570,79.22,80673.3,26.1,-0.00487,0.0,0.56013]
[1778582918290,79.22,80673.3,26.1,-0.00487,0.0,0.56013]
[1778582920201,79.22,80673.07,26.1,-0.00487,0.0,0.56023]
[1778582920894,79.22,80673.2,26.1,-0.00487,0.0,0.56017]
[1778582922217,79.22,80673.2,26.1,-0.00487,0.0,0.56017]
[1778582923019,79.22,80672.32,26.1,-0.00487,0.0,0.56057]
[1778582924642,79.22,80668.51,26.1,-0.00489,0.0,0.5623]
[1778582925131,79.22,80668.05,26.1,-0.00489,0.0,0.56251]
[1778582928624,79.22,80667.72,26.1,-0.00489,0.0,0.56266]
[1778582929087,79.22,80667.87,26.1,-0.00489,0.0,0.5626]
[1778582929762,79.22,80667.87,26.1,-0.00489,0.0,0.5626]
[1778582939138,79.22,80669.93,26.1,-0.00488,0.0,0.56166]
[1778582945181,79.22,80665.55,26.1,-0.0049,0.0,0.56365]
[1778582947194,79.22,80651.44,26.1,-0.00497,0.0,0.57012]
[1778582951222,79.22,80636.74,26.1,-0.00503,0.0,0.57693]
[1778582956257,79.22,80634.15,26.1,-0.00505,0.0,0.57814]
[1778582961292,79.22,80633.9,26.1,-0.00505,0.0,0.57825]
[1778582966327,79.22,80633.29,26.1,-0.00505,0.0,0.57854]
[1778582971364,79.22,80630.23,26.1,-0.00505,0.0,0.57825]
[1778582976398,79.22,80627.24,26.1,-0.00506,0.0,0.57965]
[1778582982441,79.22,80624.18,26.1,-0.00508,0.0,0.58108]
[1778582987476,79.22,80624.19,26.1,-0.00508,0.0,0.58108]
[1778582992511,79.22,80624.03,26.1,-0.00508,0.0,0.58115]
[1778582997546,79.22,80623.13,26.1,-0.00508,0.0,0.58158]
[1778583002558,79.22,80623.42,26.1,-0.00508,0.0,0.58144]
[1778583002608,79.22,80601.47,26.1,-0.00519,0.0,0.59181]
[1778583007642,79.22,80606.15,26.1,-0.00516,0.0,0.58958]
[1778583011671,79.22,80619.22,26.1,-0.0051,0.0,0.58341]
[1778583016708,79.22,80625.48,26.1,-0.00507,0.0,0.58047]
[1778583021743,79.22,80630.68,26.1,-0.00505,0.0,0.57804]
[1778583026778,79.22,80637.38,26.1,-0.00502,0.0,0.57493]
[1778583030808,79.22,80648.24,26.1,-0.00497,0.0,0.5699]
[1778583035843,79.22,80654.46,26.1,-0.00492,0.0,0.56536]
[1778583040879,79.22,80655.99,26.1,-0.00492,0.0,0.56466]
[1778583045914,79.22,80662.95,26.1,-0.00489,0.0,0.56148]
[1778583050950,79.22,80670.93,26.1,-0.00485,0.0,0.55786]
[1778583055985,79.22,80672.43,26.1,-0.00484,0.0,0.55718]
[1778583061028,79.22,80664.36,26.1,-0.00488,0.0,0.56084]
[1778583063042,79.22,80649.2,26.1,-0.00495,0.0,0.56777]
[1778583068078,79.22,80648.56,26.1,-0.00495,0.0,0.56807]
[1778583073113,79.22,80649.77,26.1,-0.00495,0.0,0.56751]
[1778583078148,79.22,80651.05,26.1,-0.00494,0.0,0.56692]
[1778583083183,79.22,80654.87,26.1,-0.00492,0.0,0.56517]
[1778583088218,79.22,80652.37,26.1,-0.00493,0.0,0.56632]
[1778583094260,79.22,80646.78,26.1,-0.00495,0.0,0.56719]
[1778583099295,79.22,80646.59,26.1,-0.00495,0.0,0.56728]
[1778583104330,79.22,80646.62,26.1,-0.00495,0.0,0.56727]
[1778583110231,79.22,80645.95,26.1,-0.00495,0.0,0.56757]
[1778583115409,79.22,80660.93,26.1,-0.00488,0.0,0.56073]
[1778583120444,79.22,80657.48,26.1,-0.0049,0.0,0.5623]
[1778583125479,79.22,80657.72,26.1,-0.0049,0.0,0.56219]
[1778583130515,79.22,80658.4,26.1,-0.00489,0.0,0.56188]
[1778583135550,79.22,80655.6,26.1,-0.00491,0.0,0.56316]
[1778583140586,79.22,80655.36,26.1,-0.00491,0.0,0.56326]
[1778583145625,79.22,80657.92,26.1,-0.00489,0.0,0.5621]
[1778583146086,79.22,80657.92,26.1,-0.00489,0.0,0.5621]
[1778583153681,79.22,80657.76,26.1,-0.00488,0.0,0.56049]
[1778583158716,79.22,80663.21,26.1,-0.00486,0.0,0.55802]
[1778583163751,79.22,80670.44,26.1,-0.00482,0.0,0.55475]
[1778583168809,79.22,80663.52,26.1,-0.00486,0.0,0.55788]
[1778583173844,79.22,80669.65,26.1,-0.00483,0.0,0.55511]
[1778583178879,79.22,80676.58,26.1,-0.0048,0.0,0.55199]
[1778583183916,79.22,80676.5,26.1,-0.0048,0.0,0.55203]
[1778583188952,79.22,80677.19,26.1,-0.00479,0.0,0.55172]
[1778583193987,79.22,80676.01,26.1,-0.0048,0.0,0.55225]
[1778583199022,79.22,80676.51,26.1,-0.0048,0.0,0.55202]
[1778583205068,79.22,80676.75,26.1,-0.0048,0.0,0.55191]
[1778583212117,79.22,80677.05,26.1,-0.00478,0.0,0.55012]
[1778583217152,79.22,80677.02,26.1,-0.00478,0.0,0.55014]
[1778583222187,79.22,80671.12,26.1,-0.00481,0.0,0.55278]
[1778583227222,79.22,80669.01,26.1,-0.00482,0.0,0.55373]
[1778583232257,79.22,80664.04,26.1,-0.00484,0.0,0.55597]
[1778583237292,79.22,80660.66,26.1,-0.00485,0.0,0.5575]
[1778583242327,79.22,80650.96,26.1,-0.0049,0.0,0.56191]
[1778583247366,79.22,80649.3,26.1,-0.00491,0.0,0.56267]
[1778583252401,79.22,80649.75,26.1,-0.0049,0.0,0.56246]
[1778583253197,79.22,80649.75,26.1,-0.0049,0.0,0.56246]
[1778583258443,79.22,80649.01,26.1,-0.00491,0.0,0.5628]
[1778583263479,79.22,80647.82,26.1,-0.00491,0.0,0.56334]
[1778583268513,79.22,80647.2,26.1,-0.00491,0.0,0.56363]
[1778583273548,79.22,80649.72,26.1,-0.00489,0.0,0.5608]
[1778583279590,79.22,80649.81,26.1,-0.00489,0.0,0.56076]
[1778583284625,79.22,80650.31,26.1,-0.00489,0.0,0.56053]
[1778583289660,79.22,80647.12,26.1,-0.0049,0.0,0.56198]
[1778583294697,79.22,80646.86,26.1,-0.0049,0.0,0.5621]
[1778583302753,79.22,80646.78,26.1,-0.0049,0.0,0.56214]
[1778583310810,79.22,80645.45,26.1,-0.00491,0.0,0.56274]
[1778583315845,79.22,80645.95,26.1,-0.00491,0.0,0.56251]
[1778583320880,79.22,80641.99,26.1,-0.00492,0.0,0.56432]
[1778583323901,79.22,80629.98,26.1,-0.00498,0.0,0.56985]
[1778583328936,79.22,80620.85,26.1,-0.00502,0.0,0.57407]
[1778583333971,79.22,80618.84,26.1,-0.00502,0.0,0.5733]
[1778583339006,79.22,80625.36,26.1,-0.00499,0.0,0.57028]
[1778583341021,79.22,80636.59,26.1,-0.00493,0.0,0.56511]
[1778583346056,79.22,80640.62,26.1,-0.00492,0.0,0.56327]
[1778583357133,79.22,80640.59,26.1,-0.00492,0.0,0.56328]
[1778583362170,79.22,80643.06,26.1,-0.00491,0.0,0.56215]
[1778583368212,79.22,80647.3,26.1,-0.00489,0.0,0.56022]
[1778583373247,79.22,80647.43,26.1,-0.00489,0.0,0.56016]
[1778583380296,79.22,80645.98,26.1,-0.00489,0.0,0.56082]
[1778583385331,79.22,80646.52,26.1,-0.00489,0.0,0.56057]
[1778583390366,79.22,80646.43,26.1,-0.00489,0.0,0.56061]
[1778583397415,79.22,80646.58,26.1,-0.00487,0.0,0.55887]
[1778583404464,79.22,80642.17,26.1,-0.00489,0.0,0.56087]
[1778583410506,79.22,80640.95,26.1,-0.0049,0.0,0.56143]
[1778583417555,79.22,80642.51,26.1,-0.00489,0.0,0.56072]
[1778583422590,79.22,80637.36,26.1,-0.00492,0.0,0.56307]
[1778583427625,79.22,80630.13,26.1,-0.00495,0.0,0.56638]
[1778583432665,79.22,80639.61,26.1,-0.00491,0.0,0.56204]
[1778583437700,79.22,80639.19,26.1,-0.00491,0.0,0.56223]
[1778583442735,79.22,80639.54,26.1,-0.00491,0.0,0.56207]
[1778583447770,79.22,80643.24,26.1,-0.00489,0.0,0.56039]
[1778583452805,79.22,80641.36,26.1,-0.00488,0.0,0.55956]
[1778583457840,79.22,80641.38,26.1,-0.00488,0.0,0.55955]
[1778583462875,79.22,80639.16,26.1,-0.00489,0.0,0.56056]
[1778583467910,79.22,80635.5,26.1,-0.00491,0.0,0.56223]
[1778583472945,79.22,80637.81,26.1,-0.0049,0.0,0.56118]
[1778583477980,79.22,80640.03,26.1,-0.00489,0.0,0.56017]
[1778583483016,79.22,80641.5,26.1,-0.00488,0.0,0.5595]
[1778583489058,79.22,80642.63,26.1,-0.00488,0.0,0.55899]
[1778583494093,79.22,80641.43,26.1,-0.00488,0.0,0.55953]
[1778583499128,79.22,80641.29,26.1,-0.00488,0.0,0.55959]
[1778583504163,79.22,80641.21,26.1,-0.00488,0.0,0.55963]
[1778583509861,79.22,80642.53,26.1,-0.00488,0.0,0.55903]
[1778583515240,79.22,80641.66,26.1,-0.00487,0.0,0.55775]
[1778583521282,79.22,80641.69,26.1,-0.00487,0.0,0.55773]
[1778583526318,79.22,80638.9,26.1,-0.00488,0.0,0.559]
[1778583531353,79.22,80638.87,26.1,-0.00488,0.0,0.55902]
[1778583536388,79.22,80638.81,26.1,-0.00488,0.0,0.55904]
[1778583541424,79.22,80638.85,26.1,-0.00488,0.0,0.55902]
[1778583546459,79.22,80642.29,26.1,-0.00487,0.0,0.55746]
[1778583552501,79.22,80642.42,26.1,-0.00487,0.0,0.5574]
[1778583557536,79.22,80642.3,26.1,-0.00487,0.0,0.55746]
[1778583562571,79.22,80641.09,26.1,-0.00487,0.0,0.55801]
[1778583567606,79.22,80638.92,26.1,-0.00488,0.0,0.55899]
[1778583574655,79.22,80639.05,26.1,-0.00487,0.0,0.55726]
[1778583579693,79.22,80640.65,26.1,-0.00486,0.0,0.55653]
[1778583586742,79.22,80642.27,26.1,-0.00485,0.0,0.5558]
[1778583591777,79.22,80642.45,26.1,-0.00485,0.0,0.55572]
[1778583598826,79.22,80643.23,26.1,-0.00485,0.0,0.55536]
[1778583600841,79.22,80660.8,26.1,-0.00477,0.0,0.54746]
[1778583605875,79.22,80665.49,26.1,-0.00475,0.0,0.54537]
[1778583610910,79.22,80666.03,26.1,-0.00475,0.0,0.54513]
[1778583615945,79.22,80667.52,26.1,-0.00474,0.0,0.54447]
[1778583620981,79.22,80666.45,26.1,-0.00474,0.0,0.54494]
[1778583626015,79.22,80665.26,26.1,-0.00475,0.0,0.54547]
[1778583631050,79.22,80662.78,26.1,-0.00475,0.0,0.54493]
[1778583634071,79.22,80651.53,26.1,-0.0048,0.0,0.54996]
[1778583639106,79.22,80652.01,26.1,-0.00479,0.0,0.54974]
[1778583644143,79.22,80655.49,26.1,-0.00478,0.0,0.54818]
[1778583649179,79.22,80657.04,26.1,-0.00477,0.0,0.54749]
[1778583654214,79.22,80656.57,26.1,-0.00477,0.0,0.5477]
[1778583659249,79.22,80655.8,26.1,-0.00478,0.0,0.54804]
[1778583664284,79.22,80655.77,26.1,-0.00478,0.0,0.54806]
[1778583669319,79.22,80656.53,26.1,-0.00477,0.0,0.54772]
[1778583674354,79.22,80651.78,26.1,-0.00479,0.0,0.54984]
[1778583679390,79.22,80645.19,26.1,-0.00482,0.0,0.55281]
[1778583684425,79.22,80645.19,26.1,-0.00482,0.0,0.55281]
[1778583689460,79.22,80645.32,26.1,-0.00482,0.0,0.55275]
[1778583694495,79.22,80645.0,26.1,-0.00481,0.0,0.55123]
[1778583699530,79.22,80646.5,26.1,-0.0048,0.0,0.55055]
[1778583706579,79.22,80646.61,26.1,-0.0048,0.0,0.5505]
[1778583712621,79.22,80636.52,26.1,-0.00485,0.0,0.55505]
[1778583717656,79.22,80635.86,26.1,-0.00485,0.0,0.55535]
[1778583722691,79.22,80639.0,26.1,-0.00484,0.0,0.55393]
[1778583727728,79.22,80636.25,26.1,-0.00485,0.0,0.55517]
[1778583732761,79.22,80638.15,26.1,-0.00484,0.0,0.55431]
[1778583738803,79.22,80638.04,26.1,-0.00484,0.0,0.55436]
[1778583743838,79.22,80619.13,26.1,-0.00493,0.0,0.56297]
[1778583748873,79.22,80616.3,26.1,-0.00494,0.0,0.56426]
[1778583753908,79.22,80611.56,26.1,-0.00495,0.0,0.56475]
[1778583758934,79.22,80608.14,26.1,-0.00496,0.0,0.56632]
[1778583763980,79.22,80606.27,26.1,-0.00497,0.0,0.56718]
[1778583769015,79.22,80607.5,26.1,-0.00497,0.0,0.56661]
[1778583774050,79.22,80617.29,26.1,-0.00492,0.0,0.56212]
[1778583779085,79.22,80620.92,26.1,-0.00491,0.0,0.56046]
[1778583784120,79.22,80613.12,26.1,-0.00494,0.0,0.56403]
[1778583789156,79.22,80607.03,26.1,-0.00497,0.0,0.56683]
[1778583794190,79.22,80606.96,26.1,-0.00497,0.0,0.56686]
[1778583799225,79.22,80600.53,26.1,-0.005,0.0,0.56983]
[1778583804260,79.22,80599.09,26.1,-0.00501,0.0,0.5705]
[1778583809296,79.22,80600.21,26.1,-0.005,0.0,0.56998]
[1778583811310,79.22,80607.62,26.1,-0.00495,0.0,0.56486]
[1778583816345,79.22,80611.12,26.1,-0.00494,0.0,0.56325]
[1778583818360,79.22,80623.22,26.1,-0.00488,0.0,0.55773]
[1778583823394,79.22,80633.64,26.1,-0.00483,0.0,0.55301]
[1778583828430,79.22,80637.39,26.1,-0.00482,0.0,0.55132]
[1778583833465,79.22,80636.72,26.1,-0.00482,0.0,0.55162]
[1778583838501,79.22,80638.65,26.1,-0.00481,0.0,0.55075]
[1778583843536,79.22,80635.28,26.1,-0.00483,0.0,0.55227]
[1778583848571,79.22,80635.32,26.1,-0.00483,0.0,0.55225]
[1778583853606,79.22,80632.12,26.1,-0.00484,0.0,0.55369]
[1778583858641,79.22,80626.93,26.1,-0.00486,0.0,0.55604]
[1778583863677,79.22,80627.38,26.1,-0.00486,0.0,0.55584]
[1778583869719,79.22,80636.98,26.1,-0.00482,0.0,0.5515]
[1778583874755,79.22,80635.11,26.1,-0.00481,0.0,0.55067]
[1778583879791,79.22,80631.66,26.1,-0.00483,0.0,0.55223]
[1778583884827,79.22,80631.61,26.1,-0.00483,0.0,0.55225]
[1778583892883,79.22,80632.16,26.1,-0.00483,0.0,0.552]
[1778583897918,79.22,80636.27,26.1,-0.00481,0.0,0.55015]
[1778583902953,79.22,80620.1,26.1,-0.00488,0.0,0.55746]
[1778583905980,79.22,80608.49,26.1,-0.00493,0.0,0.56276]
[1778583907992,79.22,80596.36,26.1,-0.00499,0.0,0.56835]
[1778583909003,79.22,80581.35,26.1,-0.00506,0.0,0.57532]
[1778583911013,79.22,80565.98,26.1,-0.00513,0.0,0.58254]
[1778583916092,79.22,80575.33,26.1,-0.00509,0.0,0.57814]
[1778583921092,79.22,80573.86,26.1,-0.00509,0.0,0.57883]
[1778583926127,79.22,80565.23,26.1,-0.00513,0.0,0.5829]
[1778583931162,79.22,80557.46,26.1,-0.00516,0.0,0.58483]
[1778583936197,79.22,80559.37,26.1,-0.00515,0.0,0.58393]
[1778583941232,79.22,80564.5,26.1,-0.00512,0.0,0.5815]
[1778583946267,79.22,80558.44,26.1,-0.00515,0.0,0.58437]
[1778583952309,79.22,80557.24,26.1,-0.00516,0.0,0.58494]
[1778583957344,79.22,80556.53,26.1,-0.00516,0.0,0.58527]
[1778583962380,79.22,80555.03,26.1,-0.00517,0.0,0.58598]
[1778583970436,79.22,80556.06,26.1,-0.00516,0.0,0.5855]
[1778583975474,79.22,80553.68,26.1,-0.00517,0.0,0.58663]
[1778583980509,79.22,80547.9,26.1,-0.0052,0.0,0.58938]
[1778583985544,79.22,80554.38,26.1,-0.00517,0.0,0.58629]
[1778583990579,79.22,80544.07,26.1,-0.00522,0.0,0.59121]
[1778583995615,79.22,80546.87,26.1,-0.00519,0.0,0.58812]
[1778584000650,79.22,80552.31,26.1,-0.00517,0.0,0.58553]
[1778584005687,79.22,80557.14,26.1,-0.00514,0.0,0.58324]
[1778584010722,79.22,80561.1,26.1,-0.00512,0.0,0.58137]
[1778584015758,79.22,80562.39,26.1,-0.00512,0.0,0.58076]
[1778584019786,79.22,80549.2,26.1,-0.00518,0.0,0.58701]
[1778584024821,79.22,80545.72,26.1,-0.0052,0.0,0.58866]
[1778584030863,79.22,80545.68,26.1,-0.0052,0.0,0.58868]
[1778584033884,79.22,80557.12,26.1,-0.00514,0.0,0.58325]
[1778584038919,79.22,80554.45,26.1,-0.00516,0.0,0.58451]
[1778584043954,79.22,80553.25,26.1,-0.00516,0.0,0.58508]
[1778584051003,79.22,80547.51,26.1,-0.00517,0.0,0.58606]
[1778584056041,79.22,80544.54,26.1,-0.00519,0.0,0.58747]
[1778584057259,79.22,80544.36,26.1,-0.00519,0.0,0.58756]
[1778584063045,79.22,80545.4,26.1,-0.00518,0.0,0.58706]
[1778584064291,79.22,80545.56,26.1,-0.00518,0.0,0.58699]
[1778584070024,79.22,80544.57,26.1,-0.00519,0.0,0.58746]
[1778584074286,79.22,80543.74,26.1,-0.00519,0.0,0.58785]
[1778584077583,79.22,80544.49,26.1,-0.00519,0.0,0.5875]
[1778584078095,79.22,80544.49,26.1,-0.00519,0.0,0.5875]
[1778584081738,79.22,80541.15,26.1,-0.0052,0.0,0.58909]
[1778584082713,79.22,80539.63,26.1,-0.00521,0.0,0.58981]
[1778584085843,79.22,80546.38,26.1,-0.00518,0.0,0.5866]
[1778584086548,79.22,80542.6,26.1,-0.0052,0.0,0.5884]
[1778584088559,79.22,80538.99,26.1,-0.00522,0.0,0.59012]
[1778584089096,79.22,80538.99,26.1,-0.00522,0.0,0.59012]
[1778584092088,79.22,80539.9,26.1,-0.00521,0.0,0.58969]
[1778584092124,79.22,80539.9,26.1,-0.00521,0.0,0.58969]
[1778584093320,79.22,80522.98,26.1,-0.00529,0.0,0.59782]
[1778584094612,79.22,80522.98,26.1,-0.00529,0.0,0.59782]
[1778584095240,79.22,80524.65,26.1,-0.00528,0.0,0.59701]
[1778584098237,79.22,80532.04,26.1,-0.00525,0.0,0.59345]
[1778584099212,79.22,80533.41,26.1,-0.00524,0.0,0.59279]
[1778584106794,79.22,80534.53,26.1,-0.00524,0.0,0.59226]
[1778584108118,79.22,80534.72,26.1,-0.00524,0.0,0.59216]
[1778584109149,79.22,80534.75,26.1,-0.00524,0.0,0.59215]
[1778584109167,79.22,80534.75,26.1,-0.00524,0.0,0.59215]
[1778584110443,79.22,80549.75,26.1,-0.00516,0.0,0.585]
[1778584111958,79.22,80549.75,26.1,-0.00516,0.0,0.585]
[1778584112849,79.22,80550.53,26.1,-0.00514,0.0,0.58288]
[1778584112867,79.22,80550.53,26.1,-0.00514,0.0,0.58288]
[1778584113546,79.22,80550.56,26.1,-0.00514,0.0,0.58287]
[1778584116406,79.22,80564.48,26.1,-0.00508,0.0,0.57631]
[1778584116443,79.22,80564.48,26.1,-0.00508,0.0,0.57631]
[1778584116905,79.22,80564.48,26.1,-0.00508,0.0,0.57631]
[1778584117496,79.22,80567.79,26.1,-0.00506,0.0,0.57476]
[1778584119017,79.22,80572.52,26.1,-0.00504,0.0,0.57256]
[1778584119805,79.22,80579.06,26.1,-0.00501,0.0,0.56952]
[1778584122540,79.22,80579.69,26.1,-0.00501,0.0,0.56922]
[1778584123152,79.22,80579.69,26.1,-0.00501,0.0,0.56922]
[1778584125575,79.22,80579.33,26.1,-0.00501,0.0,0.56939]
[1778584126213,79.22,80579.33,26.1,-0.00501,0.0,0.56939]
[1778584127420,79.22,80580.94,26.1,-0.005,0.0,0.56864]
[1778584128087,79.22,80580.94,26.1,-0.005,0.0,0.56864]
[1778584128781,79.22,80580.21,26.1,-0.00501,0.0,0.56898]
[1778584129208,79.22,80580.21,26.1,-0.00501,0.0,0.56898]
[1778584129923,79.22,80581.96,26.1,-0.005,0.0,0.56817]
[1778584130652,79.22,80584.86,26.1,-0.00498,0.0,0.56683]
[1778584133620,79.22,80586.65,26.1,-0.00498,0.0,0.566]
[1778584134466,79.22,80585.63,26.1,-0.00498,0.0,0.56647]
[1778584139653,79.22,80592.98,26.1,-0.00495,0.0,0.56309]
[1778584144692,79.22,80603.44,26.1,-0.0049,0.0,0.5583]
[1778584145998,79.22,80603.44,26.1,-0.0049,0.0,0.5583]
[1778584146097,79.22,80603.44,26.1,-0.0049,0.0,0.5583]
[1778584147239,79.22,80608.67,26.1,-0.00487,0.0,0.55592]
[1778584148670,79.22,80599.55,26.1,-0.00492,0.0,0.56008]
[1778584150411,79.22,80599.1,26.1,-0.00492,0.0,0.56028]
[1778584150767,79.22,80599.1,26.1,-0.00492,0.0,0.56028]
[1778584151453,79.22,80599.4,26.1,-0.00492,0.0,0.56015]
[1778584152183,79.22,80599.4,26.1,-0.00492,0.0,0.56015]
[1778584155776,79.22,80586.2,26.1,-0.00498,0.0,0.56621]
[1778584159906,79.22,80593.1,26.1,-0.00495,0.0,0.56303]
[1778584160560,79.22,80592.82,26.1,-0.00495,0.0,0.56316]
[1778584162952,79.22,80593.03,26.1,-0.00495,0.0,0.56307]
[1778584163777,79.22,80593.75,26.1,-0.00494,0.0,0.56274]
[1778584167786,79.22,80593.8,26.1,-0.00494,0.0,0.56271]
[1778584168309,79.22,80593.8,26.1,-0.00494,0.0,0.56271]
[1778584173903,79.22,80592.93,26.1,-0.00493,0.0,0.56141]
[1778584175581,79.22,80593.95,26.1,-0.00493,0.0,0.56095]
[1778584176166,79.22,80593.95,26.1,-0.00493,0.0,0.56095]
[1778584176929,79.22,80593.95,26.1,-0.00493,0.0,0.56095]
[1778584177632,79.22,80594.09,26.1,-0.00493,0.0,0.56088]
[1778584179128,79.22,80593.63,26.1,-0.00493,0.0,0.56109]
[1778584179937,79.22,80593.57,26.1,-0.00493,0.0,0.56112]
[1778584184979,79.22,80596.28,26.1,-0.00492,0.0,0.55988]
[1778584188995,79.22,80594.21,26.1,-0.00493,0.0,0.56083]
[1778584189858,79.22,80590.73,26.1,-0.00494,0.0,0.56242]
[1778584193801,79.22,80591.67,26.1,-0.00494,0.0,0.56199]
[1778584194366,79.22,80591.06,26.1,-0.00494,0.0,0.56227]
[1778584199543,79.22,80594.47,26.1,-0.00492,0.0,0.56071]
[1778584200111,79.22,80594.47,26.1,-0.00492,0.0,0.56071]
[1778584205642,79.22,80605.17,26.1,-0.00488,0.0,0.55583]
[1778584205689,79.22,80605.17,26.1,-0.00488,0.0,0.55583]
[1778584205715,79.22,80605.17,26.1,-0.00488,0.0,0.55583]
[1778584206129,79.22,80628.83,26.1,-0.00477,0.0,0.54517]
[1778584206797,79.22,80628.83,26.1,-0.00477,0.0,0.54517]
[1778584207147,79.22,80658.52,26.1,-0.00464,0.0,0.53204]
[1778584209671,79.22,80660.94,26.1,-0.00463,0.0,0.53098]
[1778584210309,79.22,80660.94,26.1,-0.00463,0.0,0.53098]
[1778584211060,79.22,80654.57,26.1,-0.00466,0.0,0.53377]
[1778584211201,79.22,80654.57,26.1,-0.00466,0.0,0.53377]
[1778584211650,79.22,80650.68,26.1,-0.00467,0.0,0.53548]
[1778584212294,79.22,80650.68,26.1,-0.00467,0.0,0.53548]
[1778584213144,79.22,80644.23,26.1,-0.0047,0.0,0.53832]
[1778584214636,79.22,80649.19,26.1,-0.00468,0.0,0.53613]
[1778584216167,79.22,80642.97,26.1,-0.00471,0.0,0.53888]
[1778584216868,79.22,80650.36,26.1,-0.00467,0.0,0.53562]
[1778584220018,79.22,80648.33,26.1,-0.00468,0.0,0.53651]
[1778584220161,79.22,80648.33,26.1,-0.00468,0.0,0.53651]
[1778584222282,79.22,80669.01,26.1,-0.00459,0.0,0.52746]
[1778584224513,79.22,80666.91,26.1,-0.0046,0.0,0.52838]
[1778584225150,79.22,80666.91,26.1,-0.0046,0.0,0.52838]
[1778584226310,79.22,80655.45,26.1,-0.00465,0.0,0.53338]
[1778584228556,79.22,80653.72,26.1,-0.00466,0.0,0.53414]
[1778584229109,79.22,80653.72,26.1,-0.00466,0.0,0.53414]
[1778584230586,79.22,80657.73,26.1,-0.00464,0.0,0.53238]
[1778584231878,79.22,80658.65,26.1,-0.00462,0.0,0.53035]
[1778584232591,79.22,80659.57,26.1,-0.00462,0.0,0.52995]
[1778584233785,79.22,80659.45,26.1,-0.00462,0.0,0.53]
[1778584234853,79.22,80652.94,26.1,-0.00465,0.0,0.53285]
[1778584235815,79.22,80650.06,26.1,-0.00466,0.0,0.53411]
[1778584237939,79.22,80649.4,26.1,-0.00467,0.0,0.5344]
[1778584238466,79.22,80650.53,26.1,-0.00466,0.0,0.5339]
[1778584242421,79.22,80643.9,26.1,-0.00469,0.0,0.53682]
[1778584242434,79.22,80643.9,26.1,-0.00469,0.0,0.53682]
[1778584242501,79.22,80643.9,26.1,-0.00469,0.0,0.53682]
[1778584242614,79.22,80643.9,26.1,-0.00469,0.0,0.53682]
[1778584242648,79.22,80632.54,26.1,-0.00474,0.0,0.54185]
[1778584245038,79.22,80620.8,26.1,-0.00479,0.0,0.5471]
[1778584246462,79.22,80619.97,26.1,-0.0048,0.0,0.54747]
[1778584246635,79.22,80619.97,26.1,-0.0048,0.0,0.54747]
[1778584247457,79.22,80607.87,26.1,-0.00485,0.0,0.55292]
[1778584248522,79.22,80607.87,26.1,-0.00485,0.0,0.55292]
[1778584249033,79.22,80607.87,26.1,-0.00485,0.0,0.55292]
[1778584253779,79.22,80608.32,26.1,-0.00485,0.0,0.55272]
[1778584254204,79.22,80608.32,26.1,-0.00485,0.0,0.55272]
[1778584254747,79.22,80607.36,26.1,-0.00485,0.0,0.55315]
[1778584254938,79.22,80607.36,26.1,-0.00485,0.0,0.55315]
[1778584256181,79.22,80606.27,26.1,-0.00486,0.0,0.55365]
[1778584257108,79.22,80602.42,26.1,-0.00487,0.0,0.55539]
[1778584259863,79.22,80598.4,26.1,-0.00489,0.0,0.55722]
[1778584261055,79.22,80596.09,26.1,-0.0049,0.0,0.55827]
[1778584263098,79.22,80591.75,26.1,-0.00492,0.0,0.56026]
[1778584263866,79.22,80591.71,26.1,-0.00492,0.0,0.56028]
[1778584264478,79.22,80592.72,26.1,-0.00492,0.0,0.55981]
[1778584265027,79.22,80592.72,26.1,-0.00492,0.0,0.55981]
[1778584267187,79.22,80587.96,26.1,-0.00494,0.0,0.56199]
[1778584267898,79.22,80587.69,26.1,-0.00494,0.0,0.56212]
[1778584272517,79.22,80588.6,26.1,-0.00494,0.0,0.5617]
[1778584273043,79.22,80588.6,26.1,-0.00494,0.0,0.5617]
[1778584276963,79.22,80588.28,26.1,-0.00494,0.0,0.56185]
[1778584277737,79.22,80586.9,26.1,-0.00495,0.0,0.56248]
[1778584279805,79.22,80583.34,26.1,-0.00496,0.0,0.56412]
[1778584280505,79.22,80583.62,26.1,-0.00496,0.0,0.56399]
[1778584285725,79.22,80586.68,26.1,-0.00495,0.0,0.56258]
[1778584287211,79.22,80586.68,26.1,-0.00495,0.0,0.56258]
[1778584287695,79.22,80585.93,26.1,-0.00495,0.0,0.56293]
[1778584287923,79.22,80585.93,26.1,-0.00495,0.0,0.56293]
[1778584288521,79.22,80585.91,26.1,-0.00495,0.0,0.56294]
[1778584293782,79.22,80586.11,26.1,-0.00493,0.0,0.56114]
[1778584298817,79.22,80586.66,26.1,-0.00493,0.0,0.56089]
[1778584301228,79.22,80588.7,26.1,-0.00492,0.0,0.55996]
[1778584301570,79.22,80593.09,26.1,-0.0049,0.0,0.55795]
[1778584304926,79.22,80593.53,26.1,-0.0049,0.0,0.55775]
[1778584305320,79.22,80593.53,26.1,-0.0049,0.0,0.55775]
[1778584307517,79.22,80592.94,26.1,-0.0049,0.0,0.55802]
[1778584307693,79.22,80592.94,26.1,-0.0049,0.0,0.55802]
[1778584312917,79.22,80585.28,26.1,-0.00494,0.0,0.56152]
[1778584313485,79.22,80585.28,26.1,-0.00494,0.0,0.56152]
[1778584313852,79.22,80585.28,26.1,-0.00494,0.0,0.56152]
[1778584315770,79.22,80585.45,26.1,-0.00494,0.0,0.56145]
[1778584316894,79.22,80585.45,26.1,-0.00494,0.0,0.56145]
[1778584319072,79.22,80586.1,26.1,-0.00493,0.0,0.56115]
[1778584319546,79.22,80585.77,26.1,-0.00494,0.0,0.5613]
[1778584321500,79.22,80582.99,26.1,-0.00495,0.0,0.56258]
[1778584321972,79.22,80582.99,26.1,-0.00495,0.0,0.56258]
[1778584326337,79.22,80579.38,26.1,-0.00497,0.0,0.56424]
[1778584326895,79.22,80578.12,26.1,-0.00497,0.0,0.56482]
[1778584329651,79.22,80576.23,26.1,-0.00498,0.0,0.56569]
[1778584330196,79.22,80576.23,26.1,-0.00498,0.0,0.56569]
[1778584332504,79.22,80576.2,26.1,-0.00498,0.0,0.5657]
[1778584333056,79.22,80576.2,26.1,-0.00498,0.0,0.5657]
[1778584336839,79.22,80575.95,26.1,-0.00498,0.0,0.56582]
[1778584338932,79.22,80575.95,26.1,-0.00498,0.0,0.56582]
[1778584343054,79.22,80576.27,26.1,-0.00498,0.0,0.56567]
[1778584344273,79.22,80575.98,26.1,-0.00498,0.0,0.5658]
[1778584346508,79.22,80571.87,26.1,-0.005,0.0,0.56771]
[1778584347940,79.22,80575.12,26.1,-0.00498,0.0,0.5662]
[1778584353199,79.22,80572.92,26.1,-0.00498,0.0,0.56551]
[1778584356219,79.22,80572.76,26.1,-0.00498,0.0,0.56558]
[1778584356896,79.22,80574.02,26.1,-0.00498,0.0,0.565]
[1778584358057,79.22,80573.19,26.1,-0.00498,0.0,0.56538]
[1778584359028,79.22,80572.36,26.1,-0.00498,0.0,0.56577]
[1778584360234,79.22,80572.62,26.1,-0.00498,0.0,0.56565]
[1778584361006,79.22,80573.17,26.1,-0.00498,0.0,0.56539]
[1778584361623,79.22,80573.0,26.1,-0.00498,0.0,0.56547]
[1778584362086,79.22,80573.0,26.1,-0.00498,0.0,0.56547]
[1778584363199,79.22,80573.96,26.1,-0.00498,0.0,0.56503]
[1778584364249,79.22,80577.98,26.1,-0.00496,0.0,0.56318]
[1778584369311,79.22,80569.43,26.1,-0.005,0.0,0.56712]
[1778584370744,79.22,80569.43,26.1,-0.005,0.0,0.56712]
[1778584370880,79.22,80569.43,26.1,-0.005,0.0,0.56712]
[1778584373797,79.22,80562.66,26.1,-0.00503,0.0,0.57026]
[1778584374226,79.22,80562.66,26.1,-0.00503,0.0,0.57026]
[1778584377225,79.22,80562.48,26.1,-0.00503,0.0,0.57035]
[1778584377843,79.22,80563.28,26.1,-0.00503,0.0,0.56997]
[1778584384417,79.22,80563.9,26.1,-0.00502,0.0,0.56969]
[1778584387231,79.22,80564.94,26.1,-0.00502,0.0,0.5692]
[1778584387921,79.22,80565.01,26.1,-0.00502,0.0,0.56917]
[1778584389202,79.22,80564.94,26.1,-0.00502,0.0,0.5692]
[1778584389893,79.22,80564.83,26.1,-0.00502,0.0,0.56925]
[1778584391257,79.22,80564.94,26.1,-0.00502,0.0,0.5692]
[1778584391967,79.22,80564.85,26.1,-0.00502,0.0,0.56924]
[1778584401537,79.22,80565.39,26.1,-0.00502,0.0,0.56899]
[1778584404994,79.22,80565.45,26.1,-0.00502,0.0,0.56897]
[1778584405742,79.22,80567.71,26.1,-0.005,0.0,0.56792]
[1778584406173,79.22,80567.71,26.1,-0.005,0.0,0.56792]
[1778584408233,79.22,80567.25,26.1,-0.00501,0.0,0.56813]
[1778584413621,79.22,80565.23,26.1,-0.005,0.0,0.56735]
[1778584415123,79.22,80565.23,26.1,-0.005,0.0,0.56735]
[1778584415878,79.22,80565.74,26.1,-0.005,0.0,0.56711]
[1778584421253,79.22,80560.69,26.1,-0.00502,0.0,0.56946]
[1778584421912,79.22,80560.62,26.1,-0.00502,0.0,0.56949]
[1778584423760,79.22,80560.62,26.1,-0.00502,0.0,0.56949]
[1778584424207,79.22,80560.62,26.1,-0.00502,0.0,0.56949]
[1778584424941,79.22,80560.9,26.1,-0.00502,0.0,0.56936]
[1778584425519,79.22,80560.9,26.1,-0.00502,0.0,0.56936]
[1778584426782,79.22,80560.84,26.1,-0.00502,0.0,0.56939]
[1778584427243,79.22,80560.84,26.1,-0.00502,0.0,0.56939]
[1778584430448,79.22,80560.94,26.1,-0.00502,0.0,0.56934]
[1778584432973,79.22,80561.07,26.1,-0.00502,0.0,0.56928]
[1778584434926,79.22,80559.6,26.1,-0.00503,0.0,0.56996]
[1778584435070,79.22,80559.6,26.1,-0.00503,0.0,0.56996]
[1778584442193,79.22,80562.36,26.1,-0.00501,0.0,0.56868]
[1778584442881,79.22,80565.13,26.1,-0.005,0.0,0.5674]
[1778584443586,79.22,80565.13,26.1,-0.005,0.0,0.5674]
[1778584444190,79.22,80565.0,26.1,-0.005,0.0,0.56746]
[1778584446977,79.22,80565.7,26.1,-0.005,0.0,0.56713]
[1778584447593,79.22,80565.7,26.1,-0.005,0.0,0.56713]
[1778584448232,79.22,80566.05,26.1,-0.005,0.0,0.56697]
[1778584448922,79.22,80565.92,26.1,-0.005,0.0,0.56703]
[1778584454422,79.22,80566.25,26.1,-0.005,0.0,0.56688]
[1778584454542,79.22,80566.25,26.1,-0.005,0.0,0.56688]
[1778584459943,79.22,80568.63,26.1,-0.00499,0.0,0.56578]
[1778584463102,79.22,80568.78,26.1,-0.00498,0.0,0.56571]
[1778584464030,79.22,80568.68,26.1,-0.00499,0.0,0.56575]
[1778584464829,79.22,80568.56,26.1,-0.00499,0.0,0.56581]
[1778584465453,79.22,80568.56,26.1,-0.00499,0.0,0.56581]
[1778584472799,79.22,80564.93,26.1,-0.00499,0.0,0.56578]
[1778584473265,79.22,80564.93,26.1,-0.00499,0.0,0.56578]
[1778584479205,79.22,80566.81,26.1,-0.00498,0.0,0.56491]
[1778584480273,79.22,80566.83,26.1,-0.00498,0.0,0.5649]
[1778584486126,79.22,80564.79,26.1,-0.00499,0.0,0.56584]
[1778584488010,79.22,80563.94,26.1,-0.00499,0.0,0.56623]
[1778584488680,79.22,80563.73,26.1,-0.00499,0.0,0.56633]
[1778584494182,79.22,80563.75,26.1,-0.00499,0.0,0.56632]
[1778584497929,79.22,80562.91,26.1,-0.005,0.0,0.56671]
[1778584498667,79.22,80562.64,26.1,-0.005,0.0,0.56684]
[1778584501215,79.22,80562.59,26.1,-0.005,0.0,0.56686]
[1778584501889,79.22,80562.63,26.1,-0.005,0.0,0.56684]
[1778584502549,79.22,80562.63,26.1,-0.005,0.0,0.56684]
[1778584503237,79.22,80563.06,26.1,-0.005,0.0,0.56664]
[1778584504510,79.22,80563.06,26.1,-0.005,0.0,0.56664]
[1778584505150,79.22,80562.92,26.1,-0.005,0.0,0.56671]
[1778584505832,79.22,80562.8,26.1,-0.005,0.0,0.56676]
[1778584506169,79.22,80562.8,26.1,-0.005,0.0,0.56676]
[1778584511493,79.22,80561.15,26.1,-0.00501,0.0,0.56753]
[1778584512929,79.22,80561.15,26.1,-0.00501,0.0,0.56753]
[1778584515330,79.22,80548.72,26.1,-0.00506,0.0,0.57331]
[1778584515734,79.22,80548.72,26.1,-0.00506,0.0,0.57331]
[1778584515822,79.22,80548.72,26.1,-0.00506,0.0,0.57331]
[1778584516336,79.22,80537.26,26.1,-0.00512,0.0,0.57869]
[1778584518875,79.22,80535.53,26.1,-0.00513,0.0,0.57951]
[1778584519347,79.22,80535.53,26.1,-0.00513,0.0,0.57951]
[1778584520255,79.22,80535.38,26.1,-0.00513,0.0,0.57958]
[1778584520925,79.22,80534.53,26.1,-0.00513,0.0,0.57998]
[1778584522931,79.22,80534.58,26.1,-0.00513,0.0,0.57996]
[1778584523737,79.22,80535.07,26.1,-0.00513,0.0,0.57972]
[1778584524270,79.22,80535.07,26.1,-0.00513,0.0,0.57972]
[1778584524911,79.22,80534.31,26.1,-0.00513,0.0,0.58008]
[1778584530642,79.22,80532.08,26.1,-0.00514,0.0,0.58114]
[1778584531278,79.22,80532.99,26.1,-0.00514,0.0,0.58071]
[1778584531958,79.22,80533.39,26.1,-0.00512,0.0,0.57877]
[1778584532659,79.22,80533.39,26.1,-0.00512,0.0,0.57877]
[1778584534758,79.22,80535.87,26.1,-0.00511,0.0,0.57761]
[1778584536205,79.22,80529.54,26.1,-0.00514,0.0,0.58059]
[1778584537744,79.22,80529.78,26.1,-0.00514,0.0,0.58048]
[1778584538248,79.22,80529.78,26.1,-0.00514,0.0,0.58048]
[1778584538982,79.22,80530.5,26.1,-0.00514,0.0,0.58014]
[1778584540554,79.22,80536.35,26.1,-0.00511,0.0,0.57738]
[1778584541150,79.22,80535.92,26.1,-0.00511,0.0,0.57758]
[1778584542098,79.22,80531.21,26.1,-0.00513,0.0,0.5798]
[1778584544209,79.22,80532.9,26.1,-0.00512,0.0,0.57901]
[1778584544869,79.22,80532.85,26.1,-0.00512,0.0,0.57903]
[1778584546781,79.22,80532.15,26.1,-0.00513,0.0,0.57936]
[1778584547368,79.22,80532.15,26.1,-0.00513,0.0,0.57936]
[1778584548679,79.22,80532.9,26.1,-0.00512,0.0,0.57901]
[1778584549142,79.22,80533.11,26.1,-0.00512,0.0,0.57891]
[1778584553604,79.22,80533.04,26.1,-0.00512,0.0,0.57894]
[1778584554115,79.22,80534.21,26.1,-0.00512,0.0,0.57839]
[1778584555376,79.22,80534.39,26.1,-0.00512,0.0,0.5783]
[1778584556064,79.22,80535.03,26.1,-0.00511,0.0,0.578]
[1778584561550,79.22,80531.49,26.1,-0.00513,0.0,0.57967]
[1778584562086,79.22,80527.84,26.1,-0.00515,0.0,0.5814]
[1778584563678,79.22,80527.24,26.1,-0.00515,0.0,0.58168]
[1778584564122,79.22,80527.58,26.1,-0.00515,0.0,0.58152]
[1778584569707,79.22,80524.55,26.1,-0.00516,0.0,0.58296]
[1778584569800,79.22,80524.55,26.1,-0.00516,0.0,0.58296]
[1778584570410,79.22,80524.55,26.1,-0.00516,0.0,0.58296]
[1778584579846,79.22,80517.47,26.1,-0.0052,0.0,0.58632]
[1778584580822,79.22,80516.92,26.1,-0.0052,0.0,0.58659]
[1778584584505,79.22,80514.15,26.1,-0.00521,0.0,0.58791]
[1778584585187,79.22,80513.49,26.1,-0.00522,0.0,0.58822]
[1778584587803,79.22,80519.5,26.1,-0.00519,0.0,0.58536]
[1778584588303,79.22,80519.5,26.1,-0.00519,0.0,0.58536]
[1778584589965,79.22,80520.45,26.1,-0.00518,0.0,0.5849]
[1778584590318,79.22,80520.45,26.1,-0.00518,0.0,0.5849]
[1778584590613,79.22,80520.45,26.1,-0.00518,0.0,0.5849]
[1778584590916,79.22,80515.75,26.1,-0.00521,0.0,0.58714]
[1778584593299,79.22,80506.81,26.1,-0.00523,0.0,0.58966]
[1778584593940,79.22,80506.69,26.1,-0.00523,0.0,0.58971]
[1778584595178,79.22,80506.72,26.1,-0.00523,0.0,0.5897]
[1778584595877,79.22,80506.78,26.1,-0.00523,0.0,0.58967]
[1778584596623,79.22,80506.78,26.1,-0.00523,0.0,0.58967]
[1778584597173,79.22,80506.78,26.1,-0.00523,0.0,0.58967]
[1778584601841,79.22,80506.81,26.1,-0.00523,0.0,0.58966]
[1778584602526,79.22,80506.81,26.1,-0.00523,0.0,0.58966]
[1778584603044,79.22,80506.66,26.1,-0.00523,0.0,0.58973]
[1778584604500,79.22,80503.26,26.1,-0.00525,0.0,0.59136]
[1778584609877,79.22,80505.62,26.1,-0.00524,0.0,0.59023]
[1778584610581,79.22,80505.62,26.1,-0.00524,0.0,0.59023]
[1778584616034,79.22,80507.4,26.1,-0.00523,0.0,0.58937]
[1778584619168,79.22,80507.02,26.1,-0.00523,0.0,0.58956]
[1778584619918,79.22,80506.64,26.1,-0.00524,0.0,0.58974]
[1778584622024,79.22,80506.53,26.1,-0.00524,0.0,0.58979]
[1778584622908,79.22,80504.93,26.1,-0.00524,0.0,0.59056]
[1778584625163,79.22,80501.28,26.1,-0.00526,0.0,0.59231]
[1778584625926,79.22,80501.51,26.1,-0.00526,0.0,0.5922]
[1778584628928,79.22,80503.97,26.1,-0.00525,0.0,0.59102]
[1778584629597,79.22,80503.97,26.1,-0.00525,0.0,0.59102]
[1778584633531,79.22,80502.25,26.1,-0.00526,0.0,0.59185]
[1778584634076,79.22,80502.67,26.1,-0.00525,0.0,0.59164]
[1778584635590,79.22,80502.67,26.1,-0.00525,0.0,0.59164]
[1778584636105,79.22,80502.4,26.1,-0.00526,0.0,0.59177]
[1778584640143,79.22,80501.08,26.1,-0.00526,0.0,0.59241]
[1778584640817,79.22,80501.14,26.1,-0.00526,0.0,0.59238]
[1778584643605,79.22,80501.79,26.1,-0.00526,0.0,0.59207]
[1778584644446,79.22,80502.04,26.1,-0.00526,0.0,0.59195]
[1778584645131,79.22,80502.2,26.1,-0.00526,0.0,0.59187]
[1778584646555,79.22,80502.2,26.1,-0.00526,0.0,0.59187]
[1778584647167,79.22,80502.0,26.1,-0.00526,0.0,0.59197]
[1778584647840,79.22,80502.27,26.1,-0.00526,0.0,0.59184]
[1778584648522,79.22,80502.27,26.1,-0.00526,0.0,0.59184]
[1778584649213,79.22,80502.2,26.1,-0.00526,0.0,0.59187]
[1778584649955,79.22,80502.2,26.1,-0.00526,0.0,0.59187]
[1778584650813,79.22,80502.2,26.1,-0.00526,0.0,0.59187]
[1778584651971,79.22,80502.06,26.1,-0.00524,0.0,0.59016]
[1778584652800,79.22,80502.06,26.1,-0.00524,0.0,0.59016]
[1778584654570,79.22,80500.22,26.1,-0.00525,0.0,0.59105]
[1778584655178,79.22,80499.72,26.1,-0.00525,0.0,0.59129]
[1778584660346,79.22,80501.7,26.1,-0.00524,0.0,0.59034]
[1778584663326,79.22,80502.38,26.1,-0.00524,0.0,0.59001]
[1778584663954,79.22,80501.79,26.1,-0.00524,0.0,0.59029]
[1778584665112,79.22,80501.94,26.1,-0.00524,0.0,0.59022]
[1778584666639,79.22,80502.04,26.1,-0.00524,0.0,0.59017]
[1778584667386,79.22,80502.3,26.1,-0.00524,0.0,0.59005]
[1778584668818,79.22,80502.2,26.1,-0.00524,0.0,0.5901]
[1778584669943,79.22,80500.99,26.1,-0.00525,0.0,0.59068]
[1778584670564,79.22,80500.99,26.1,-0.00525,0.0,0.59068]
[1778584675606,79.22,80501.12,26.1,-0.00525,0.0,0.59062]
[1778584676092,79.22,80501.05,26.1,-0.00525,0.0,0.59065]
[1778584677272,79.22,80501.26,26.1,-0.00525,0.0,0.59055]
[1778584678666,79.22,80501.26,26.1,-0.00525,0.0,0.59055]
[1778584679077,79.22,80500.93,26.1,-0.00525,0.0,0.59071]
[1778584679977,79.22,80501.13,26.1,-0.00525,0.0,0.59061]
[1778584683785,79.22,80500.94,26.1,-0.00525,0.0,0.5907]
[1778584684424,79.22,80501.08,26.1,-0.00525,0.0,0.59064]
[1778584684988,79.22,80501.44,26.1,-0.00525,0.0,0.59046]
[1778584686142,79.22,80501.95,26.1,-0.00524,0.0,0.59022]
[1778584691562,79.22,80509.67,26.1,-0.00521,0.0,0.58652]
[1778584692777,79.22,80509.67,26.1,-0.00521,0.0,0.58652]
[1778584693354,79.22,80505.41,26.1,-0.00523,0.0,0.58856]
[1778584694692,79.22,80505.0,26.1,-0.00523,0.0,0.58876]
[1778584695213,79.22,80504.42,26.1,-0.00523,0.0,0.58903]
[1778584696011,79.22,80502.86,26.1,-0.00524,0.0,0.58978]
[1778584700625,79.22,80492.13,26.1,-0.00529,0.0,0.59495]
[1778584705660,79.22,80488.96,26.1,-0.00531,0.0,0.59648]
[1778584710695,79.22,80495.71,26.1,-0.00527,0.0,0.59322]
[1778584715730,79.22,80492.15,26.1,-0.00528,0.0,0.59316]
[1778584720765,79.22,80494.89,26.1,-0.00526,0.0,0.59184]
[1778584725800,79.22,80487.15,26.1,-0.0053,0.0,0.59557]
[1778584730835,79.22,80487.0,26.1,-0.0053,0.0,0.59565]
[1778584735870,79.22,80491.65,26.1,-0.00528,0.0,0.5934]
[1778584740905,79.22,80488.57,26.1,-0.00529,0.0,0.59489]
[1778584745940,79.22,80487.59,26.1,-0.0053,0.0,0.59536]
[1778584750975,79.22,80477.36,26.1,-0.00535,0.0,0.60033]
[1778584756023,79.22,80486.89,26.1,-0.0053,0.0,0.5957]
[1778584761056,79.22,80492.51,26.1,-0.00527,0.0,0.59298]
[1778584765356,79.22,80499.32,26.1,-0.00524,0.0,0.58971]
[1778584766089,79.22,80499.52,26.1,-0.00524,0.0,0.58961]
[1778584766797,79.22,80499.52,26.1,-0.00524,0.0,0.58961]
[1778584768890,79.22,80503.8,26.1,-0.00522,0.0,0.58756]
[1778584770203,79.22,80502.76,26.1,-0.00522,0.0,0.58806]
[1778584771663,79.22,80503.12,26.1,-0.00522,0.0,0.58789]
[1778584772404,79.22,80502.62,26.1,-0.00521,0.0,0.58636]
[1778584776011,79.22,80505.96,26.1,-0.00519,0.0,0.58477]
[1778584777406,79.22,80507.42,26.1,-0.00519,0.0,0.58407]
[1778584778782,79.22,80506.15,26.1,-0.00519,0.0,0.58468]
[1778584779268,79.22,80505.37,26.1,-0.0052,0.0,0.58505]
[1778584781258,79.22,80505.53,26.1,-0.00519,0.0,0.58497]
[1778584782110,79.22,80506.45,26.1,-0.00519,0.0,0.58453]
[1778584782837,79.22,80506.45,26.1,-0.00519,0.0,0.58453]
[1778584783503,79.22,80506.87,26.1,-0.00519,0.0,0.58433]
[1778584784834,79.22,80506.61,26.1,-0.00519,0.0,0.58446]
[1778584785474,79.22,80505.01,26.1,-0.0052,0.0,0.58522]
[1778584790061,79.22,80507.31,26.1,-0.00519,0.0,0.58413]
[1778584792767,79.22,80510.83,26.1,-0.00517,0.0,0.58245]
[1778584796323,79.22,80513.61,26.1,-0.00516,0.0,0.58113]
[1778584796358,79.22,80513.61,26.1,-0.00516,0.0,0.58113]
[1778584802608,79.22,80514.49,26.1,-0.00515,0.0,0.58072]
[1778584803524,79.22,80515.1,26.1,-0.00515,0.0,0.58043]
[1778584803964,79.22,80515.1,26.1,-0.00515,0.0,0.58043]
[1778584805371,79.22,80501.6,26.1,-0.00521,0.0,0.58685]
[1778584811443,79.22,80498.12,26.1,-0.00523,0.0,0.58851]
[1778584812423,79.22,80510.02,26.1,-0.00517,0.0,0.58284]
[1778584813949,79.22,80510.02,26.1,-0.00517,0.0,0.58284]
[1778584814551,79.22,80510.76,26.1,-0.00517,0.0,0.58248]
[1778584814991,79.22,80510.76,26.1,-0.00517,0.0,0.58248]
[1778584815878,79.22,80511.03,26.1,-0.00517,0.0,0.58236]
[1778584817079,79.22,80511.03,26.1,-0.00517,0.0,0.58236]
[1778584822496,79.22,80511.07,26.1,-0.00517,0.0,0.58234]
[1778584826955,79.22,80507.29,26.1,-0.00519,0.0,0.58413]
[1778584833024,79.22,80509.91,26.1,-0.00516,0.0,0.58113]
[1778584834780,79.22,80511.37,26.1,-0.00515,0.0,0.58044]
[1778584835666,79.22,80510.36,26.1,-0.00516,0.0,0.58092]
[1778584839517,79.22,80511.1,26.1,-0.00515,0.0,0.58057]
[1778584840769,79.22,80511.1,26.1,-0.00515,0.0,0.58057]
[1778584844035,79.22,80512.79,26.1,-0.00514,0.0,0.57977]
[1778584844729,79.22,80512.79,26.1,-0.00514,0.0,0.57977]
[1778584847900,79.22,80512.27,26.1,-0.00515,0.0,0.58001]
[1778584848480,79.22,80512.27,26.1,-0.00515,0.0,0.58001]
[1778584848988,79.22,80512.27,26.1,-0.00515,0.0,0.58001]
[1778584850331,79.22,80513.01,26.1,-0.00514,0.0,0.57966]
[1778584850711,79.22,80513.01,26.1,-0.00514,0.0,0.57966]
[1778584850718,79.22,80513.01,26.1,-0.00514,0.0,0.57966]
[1778584850995,79.22,80513.01,26.1,-0.00514,0.0,0.57966]
[1778584852978,79.22,80516.45,26.1,-0.00513,0.0,0.57804]
[1778584853596,79.22,80516.0,26.1,-0.00513,0.0,0.57825]
[1778584854210,79.22,80516.68,26.1,-0.00513,0.0,0.57793]
[1778584856038,79.22,80518.64,26.1,-0.00512,0.0,0.57701]
[1778584856181,79.22,80519.69,26.1,-0.00511,0.0,0.57651]
[1778584856978,79.22,80519.69,26.1,-0.00511,0.0,0.57651]
[1778584857644,79.22,80525.03,26.1,-0.00509,0.0,0.574]
[1778584860495,79.22,80528.94,26.1,-0.00507,0.0,0.57217]
[1778584860753,79.22,80528.94,26.1,-0.00507,0.0,0.57217]
[1778584861249,79.22,80534.17,26.1,-0.00504,0.0,0.56973]
[1778584861994,79.22,80534.17,26.1,-0.00504,0.0,0.56973]
[1778584864789,79.22,80533.37,26.1,-0.00505,0.0,0.5701]
[1778584866035,79.22,80534.67,26.1,-0.00504,0.0,0.56949]
[1778584866931,79.22,80540.95,26.1,-0.00501,0.0,0.56657]
[1778584867349,79.22,80541.42,26.1,-0.00501,0.0,0.56636]
[1778584870488,79.22,80525.48,26.1,-0.00508,0.0,0.57379]
[1778584871163,79.22,80525.84,26.1,-0.00508,0.0,0.57362]
[1778584871992,79.22,80525.84,26.1,-0.00508,0.0,0.57362]
[1778584880926,79.22,80524.0,26.1,-0.00509,0.0,0.57449]
[1778584885961,79.22,80526.42,26.1,-0.00508,0.0,0.57335]
[1778584890996,79.22,80531.88,26.1,-0.00505,0.0,0.5708]
[1778584896033,79.22,80537.93,26.1,-0.00501,0.0,0.56625]
[1778584901069,79.22,80541.69,26.1,-0.00499,0.0,0.56451]
[1778584906104,79.22,80533.49,26.1,-0.00503,0.0,0.56832]
[1778584911140,79.22,80533.27,26.1,-0.00503,0.0,0.56842]
[1778584916177,79.22,80535.34,26.1,-0.00502,0.0,0.56746]
[1778584921386,79.22,80541.15,26.1,-0.005,0.0,0.56476]
[1778584927254,79.22,80542.8,26.1,-0.00499,0.0,0.564]
[1778584932289,79.22,80536.95,26.1,-0.00502,0.0,0.56671]
[1778584934364,79.22,80548.65,26.1,-0.00496,0.0,0.5613]
[1778584940345,79.22,80558.87,26.1,-0.00491,0.0,0.55661]
[1778584945380,79.22,80561.18,26.1,-0.0049,0.0,0.55556]
[1778584950415,79.22,80572.39,26.1,-0.00485,0.0,0.55046]
[1778584956457,79.22,80571.38,26.1,-0.00484,0.0,0.54923]
[1778584961501,79.22,80565.78,26.1,-0.00487,0.0,0.55177]
[1778584962501,79.22,80551.2,26.1,-0.00493,0.0,0.55842]
[1778584963508,79.22,80537.59,26.1,-0.005,0.0,0.56469]
[1778584968543,79.22,80546.92,26.1,-0.00495,0.0,0.56038]
[1778584973578,79.22,80545.28,26.1,-0.00496,0.0,0.56114]
[1778584978614,79.22,80554.09,26.1,-0.00492,0.0,0.5571]
[1778584983649,79.22,80556.43,26.1,-0.00491,0.0,0.55603]
[1778584988684,79.22,80551.09,26.1,-0.00493,0.0,0.55847]
[1778584993720,79.22,80553.69,26.1,-0.00492,0.0,0.55728]
[1778584998755,79.22,80553.73,26.1,-0.00492,0.0,0.55726]
[1778585003790,79.22,80553.78,26.1,-0.00492,0.0,0.55724]
[1778585008825,79.22,80551.87,26.1,-0.00493,0.0,0.55811]
[1778585013860,79.22,80554.18,26.1,-0.00491,0.0,0.55535]
[1778585018895,79.22,80555.29,26.1,-0.0049,0.0,0.55485]
[1778585023930,79.22,80555.45,26.1,-0.0049,0.0,0.55477]
[1778585028965,79.22,80563.89,26.1,-0.00486,0.0,0.55093]
[1778585034002,79.22,80568.17,26.1,-0.00484,0.0,0.549]
[1778585039036,79.22,80567.53,26.1,-0.00484,0.0,0.54929]
[1778585044071,79.22,80564.12,26.1,-0.00486,0.0,0.55083]
[1778585049106,79.22,80555.38,26.1,-0.0049,0.0,0.5548]
[1778585054142,79.22,80549.28,26.1,-0.00493,0.0,0.55759]
[1778585059176,79.22,80549.62,26.1,-0.00493,0.0,0.55744]
[1778585064211,79.22,80554.22,26.1,-0.00491,0.0,0.55533]
[1778585069246,79.22,80556.93,26.1,-0.00489,0.0,0.5541]
[1778585072269,79.22,80565.44,26.1,-0.00484,0.0,0.54854]
[1778585078309,79.22,80562.57,26.1,-0.00485,0.0,0.54984]
[1778585083344,79.22,80568.72,26.1,-0.00482,0.0,0.54706]
[1778585088379,79.22,80561.45,26.1,-0.00486,0.0,0.55035]
[1778585093414,79.22,80564.21,26.1,-0.00485,0.0,0.5491]
[1778585098449,79.22,80564.25,26.1,-0.00485,0.0,0.54908]
[1778585103484,79.22,80564.92,26.1,-0.00484,0.0,0.54878]
[1778585108519,79.22,80569.12,26.1,-0.00482,0.0,0.54688]
[1778585113554,79.22,80568.45,26.1,-0.00483,0.0,0.54719]
[1778585116576,79.22,80580.52,26.1,-0.00477,0.0,0.54177]
[1778585121611,79.22,80582.87,26.1,-0.00476,0.0,0.54072]
[1778585126646,79.22,80586.82,26.1,-0.00474,0.0,0.53896]
[1778585131684,79.22,80595.74,26.1,-0.00469,0.0,0.53334]
[1778585136719,79.22,80596.29,26.1,-0.00469,0.0,0.5331]
[1778585141754,79.22,80600.7,26.1,-0.00467,0.0,0.53116]
[1778585146789,79.22,80606.48,26.1,-0.00464,0.0,0.52862]
[1778585151824,79.22,80611.77,26.1,-0.00462,0.0,0.52631]
[1778585156860,79.22,80611.67,26.1,-0.00462,0.0,0.52636]
[1778585161895,79.22,80605.85,26.1,-0.00465,0.0,0.5289]
[1778585166930,79.22,80614.16,26.1,-0.00461,0.0,0.52527]
[1778585173979,79.22,80616.48,26.1,-0.0046,0.0,0.52426]
[1778585179014,79.22,80624.28,26.1,-0.00457,0.0,0.52088]
[1778585184049,79.22,80618.32,26.1,-0.00459,0.0,0.52346]
[1778585189084,79.22,80621.33,26.1,-0.00458,0.0,0.52216]
[1778585194119,79.22,80629.52,26.1,-0.00453,0.0,0.517]
[1778585199155,79.22,80626.13,26.1,-0.00454,0.0,0.51846]
[1778585204189,79.22,80616.51,26.1,-0.00458,0.0,0.52262]
[1778585209224,79.22,80617.2,26.1,-0.00458,0.0,0.52232]
[1778585214259,79.22,80619.28,26.1,-0.00457,0.0,0.52142]
[1778585219295,79.22,80617.96,26.1,-0.00458,0.0,0.52199]
[1778585224330,79.22,80617.81,26.1,-0.00458,0.0,0.52205]
[1778585229365,79.22,80617.94,26.1,-0.00458,0.0,0.522]
[1778585235887,79.22,80619.32,26.1,-0.00457,0.0,0.5214]
[1778585241449,79.22,80616.95,26.1,-0.00458,0.0,0.52243]
[1778585246489,79.22,80620.93,26.1,-0.00457,0.0,0.5207]
[1778585251523,79.22,80623.31,26.1,-0.00454,0.0,0.51805]
[1778585256558,79.22,80624.26,26.1,-0.00454,0.0,0.51764]
[1778585261602,79.22,80623.82,26.1,-0.00454,0.0,0.51783]
[1778585263623,79.22,80612.93,26.1,-0.00459,0.0,0.52254]
[1778585264630,79.22,80600.06,26.1,-0.00464,0.0,0.52815]
[1778585269665,79.22,80600.49,26.1,-0.00464,0.0,0.52796]
[1778585274700,79.22,80600.89,26.1,-0.00464,0.0,0.52779]
[1778585279735,79.22,80602.96,26.1,-0.00463,0.0,0.52688]
[1778585284770,79.22,80601.14,26.1,-0.00464,0.0,0.52768]
[1778585289805,79.22,80601.61,26.1,-0.00464,0.0,0.52747]
[1778585294840,79.22,80602.09,26.1,-0.00463,0.0,0.52726]
[1778585300883,79.22,80601.99,26.1,-0.00463,0.0,0.5273]
[1778585305918,79.22,80598.17,26.1,-0.00465,0.0,0.52898]
[1778585313975,79.22,80597.14,26.1,-0.00464,0.0,0.52778]
[1778585319010,79.22,80596.63,26.1,-0.00464,0.0,0.52801]
[1778585325052,79.22,80596.67,26.1,-0.00464,0.0,0.52799]
[1778585330087,79.22,80596.65,26.1,-0.00464,0.0,0.528]
[1778585336129,79.22,80597.36,26.1,-0.00464,0.0,0.52769]
[1778585341165,79.22,80603.7,26.1,-0.00461,0.0,0.52492]
[1778585346200,79.22,80604.52,26.1,-0.00461,0.0,0.52456]
[1778585351235,79.22,80611.14,26.1,-0.00458,0.0,0.52169]
[1778585356270,79.22,80610.99,26.1,-0.00458,0.0,0.52175]
[1778585361305,79.22,80607.43,26.1,-0.0046,0.0,0.5233]
[1778585366340,79.22,80609.62,26.1,-0.00459,0.0,0.52234]
[1778585371375,79.22,80609.35,26.1,-0.00457,0.0,0.52083]
[1778585376410,79.22,80609.47,26.1,-0.00457,0.0,0.52078]
[1778585381445,79.22,80611.33,26.1,-0.00457,0.0,0.51997]
[1778585386480,79.22,80611.85,26.1,-0.00456,0.0,0.51975]
[1778585391515,79.22,80614.49,26.1,-0.00455,0.0,0.51861]
[1778585396550,79.22,80614.4,26.1,-0.00455,0.0,0.51865]
[1778585401585,79.22,80618.33,26.1,-0.00454,0.0,0.51696]
[1778585406633,79.22,80623.47,26.1,-0.00451,0.0,0.51475]
[1778585411669,79.22,80617.52,26.1,-0.00454,0.0,0.5173]
[1778585416704,79.22,80620.93,26.1,-0.00452,0.0,0.51584]
[1778585421739,79.22,80620.06,26.1,-0.00453,0.0,0.51621]
[1778585427781,79.22,80619.82,26.1,-0.00453,0.0,0.51632]
[1778585432816,79.22,80624.19,26.1,-0.0045,0.0,0.51283]
[1778585437851,79.22,80625.13,26.1,-0.00449,0.0,0.51243]
[1778585442886,79.22,80625.61,26.1,-0.00449,0.0,0.51222]
[1778585447921,79.22,80627.21,26.1,-0.00448,0.0,0.51154]
[1778585452956,79.22,80634.63,26.1,-0.00445,0.0,0.50838]
[1778585456990,79.22,80651.18,26.1,-0.00438,0.0,0.5014]
[1778585457997,79.22,80639.53,26.1,-0.00443,0.0,0.50631]
[1778585463036,79.22,80639.58,26.1,-0.00443,0.0,0.50629]
[1778585468073,79.22,80640.92,26.1,-0.00443,0.0,0.50572]
[1778585474115,79.22,80641.16,26.1,-0.00442,0.0,0.50562]
[1778585479150,79.22,80635.31,26.1,-0.00445,0.0,0.50809]
[1778585484186,79.22,80629.32,26.1,-0.00447,0.0,0.51064]
[1778585489221,79.22,80627.59,26.1,-0.00448,0.0,0.51138]
[1778585492242,79.22,80636.67,26.1,-0.00443,0.0,0.50592]
[1778585497278,79.22,80638.79,26.1,-0.00442,0.0,0.50502]
[1778585502313,79.22,80642.83,26.1,-0.0044,0.0,0.50332]
[1778585507348,79.22,80645.27,26.1,-0.00439,0.0,0.5023]
[1778585512383,79.22,80641.18,26.1,-0.00441,0.0,0.50402]
[1778585517418,79.22,80642.55,26.1,-0.00441,0.0,0.50344]
[1778585522453,79.22,80641.86,26.1,-0.00441,0.0,0.50373]
[1778585527488,79.22,80634.74,26.1,-0.00444,0.0,0.50674]
[1778585532523,79.22,80630.61,26.1,-0.00446,0.0,0.50849]
[1778585537559,79.22,80631.47,26.1,-0.00445,0.0,0.50812]
[1778585542597,79.22,80634.93,26.1,-0.00444,0.0,0.50666]
[1778585547632,79.22,80633.4,26.1,-0.00444,0.0,0.5073]
[1778585552667,79.22,80634.91,26.1,-0.00442,0.0,0.50507]
[1778585557702,79.22,80634.78,26.1,-0.00442,0.0,0.50512]
[1778585562737,79.22,80635.42,26.1,-0.00442,0.0,0.50485]
[1778585567772,79.22,80633.95,26.1,-0.00443,0.0,0.50547]
[1778585573814,79.22,80633.97,26.1,-0.00443,0.0,0.50546]
[1778585578849,79.22,80633.35,26.1,-0.00443,0.0,0.50573]
[1778585583884,79.22,80633.59,26.1,-0.00443,0.0,0.50562]
[1778585588919,79.22,80631.54,26.1,-0.00444,0.0,0.50649]
[1778585593954,79.22,80628.07,26.1,-0.00445,0.0,0.50796]
[1778585603018,79.22,80621.23,26.1,-0.00448,0.0,0.51087]
[1778585608053,79.22,80625.98,26.1,-0.00446,0.0,0.50885]
[1778585613088,79.22,80625.03,26.1,-0.00445,0.0,0.50765]
[1778585618123,79.22,80634.93,26.1,-0.00441,0.0,0.50346]
[1778585623158,79.22,80634.86,26.1,-0.00441,0.0,0.50349]
[1778585628193,79.22,80625.67,26.1,-0.00445,0.0,0.50738]
[1778585633799,79.22,80626.69,26.1,-0.00444,0.0,0.50694]
[1778585643298,79.22,80629.44,26.1,-0.00443,0.0,0.50578]
[1778585648333,79.22,80629.31,26.1,-0.00443,0.0,0.50584]
[1778585653368,79.22,80632.42,26.1,-0.00442,0.0,0.50452]
[1778585658403,79.22,80634.13,26.1,-0.00441,0.0,0.5038]
[1778585660417,79.22,80623.19,26.1,-0.00446,0.0,0.50843]
[1778585665453,79.22,80624.74,26.1,-0.00445,0.0,0.50777]
[1778585670487,79.22,80624.52,26.1,-0.00445,0.0,0.50786]
[1778585675522,79.22,80623.13,26.1,-0.00445,0.0,0.50685]
[1778585680557,79.22,80632.16,26.1,-0.00441,0.0,0.50304]
[1778585685593,79.22,80635.31,26.1,-0.00439,0.0,0.50171]
[1778585690628,79.22,80636.32,26.1,-0.00439,0.0,0.50129]
[1778585695663,79.22,80636.92,26.1,-0.00439,0.0,0.50104]
[1778585700698,79.22,80643.62,26.1,-0.00436,0.0,0.49823]
[1778585705733,79.22,80648.86,26.1,-0.00434,0.0,0.49605]
[1778585710768,79.22,80643.12,26.1,-0.00436,0.0,0.49844]
[1778585715803,79.22,80644.78,26.1,-0.00436,0.0,0.49775]
[1778585722853,79.22,80643.24,26.1,-0.00436,0.0,0.49839]
[1778585727888,79.22,80639.29,26.1,-0.00438,0.0,0.50004]
[1778585732923,79.22,80639.25,26.1,-0.00436,0.0,0.49848]
[1778585737959,79.22,80640.12,26.1,-0.00436,0.0,0.49811]
[1778585742994,79.22,80640.64,26.1,-0.00436,0.0,0.49789]
[1778585748029,79.22,80642.71,26.1,-0.00435,0.0,0.49703]
[1778585753064,79.22,80644.23,26.1,-0.00434,0.0,0.4964]
[1778585758099,79.22,80643.06,26.1,-0.00435,0.0,0.49689]
[1778585763135,79.22,80644.88,26.1,-0.00434,0.0,0.49613]
[1778585768170,79.22,80644.62,26.1,-0.00434,0.0,0.49624]
[1778585773205,79.22,80641.54,26.1,-0.00436,0.0,0.49752]
[1778585778242,79.22,80639.0,26.1,-0.00437,0.0,0.49858]
[1778585783277,79.22,80637.74,26.1,-0.00437,0.0,0.49911]
[1778585788312,79.22,80638.05,26.1,-0.00437,0.0,0.49898]
[1778585793349,79.22,80638.15,26.1,-0.00436,0.0,0.49735]
[1778585799389,79.22,80638.29,26.1,-0.00436,0.0,0.49729]
[1778585804424,79.22,80638.54,26.1,-0.00435,0.0,0.49719]
[1778585809459,79.22,80638.72,26.1,-0.00435,0.0,0.49711]
[1778585814494,79.22,80639.89,26.1,-0.00435,0.0,0.49663]
[1778585821543,79.22,80640.45,26.1,-0.00435,0.0,0.49639]
[1778585826578,79.22,80650.91,26.1,-0.0043,0.0,0.49205]
[1778585831613,79.22,80654.25,26.1,-0.00429,0.0,0.49067]
[1778585836648,79.22,80655.92,26.1,-0.00428,0.0,0.48999]
[1778585841683,79.22,80649.0,26.1,-0.00431,0.0,0.49284]
[1778585846718,79.22,80642.09,26.1,-0.00434,0.0,0.49571]
[1778585851753,79.22,80644.71,26.1,-0.00432,0.0,0.49305]
[1778585856788,79.22,80646.73,26.1,-0.00431,0.0,0.49221]
[1778585861833,79.22,80643.3,26.1,-0.00432,0.0,0.49363]
[1778585866868,79.22,80642.93,26.1,-0.00432,0.0,0.49378]
[1778585871903,79.22,80641.9,26.1,-0.00433,0.0,0.49421]
[1778585876938,79.22,80637.89,26.1,-0.00434,0.0,0.49588]
[1778585881973,79.22,80638.17,26.1,-0.00434,0.0,0.49576]
[1778585887008,79.22,80637.56,26.1,-0.00434,0.0,0.49602]
[1778585892043,79.22,80640.04,26.1,-0.00433,0.0,0.49498]
[1778585897078,79.22,80641.72,26.1,-0.00433,0.0,0.49429]
[1778585902113,79.22,80650.37,26.1,-0.00429,0.0,0.49071]
[1778585908155,79.22,80651.63,26.1,-0.00429,0.0,0.49019]
[1778585913190,79.22,80654.68,26.1,-0.00426,0.0,0.48737]
[1778585918225,79.22,80657.38,26.1,-0.00425,0.0,0.48626]
[1778585924267,79.22,80657.33,26.1,-0.00425,0.0,0.48628]
[1778585929302,79.22,80658.51,26.1,-0.00425,0.0,0.4858]
[1778585934337,79.22,80658.92,26.1,-0.00424,0.0,0.48563]
[1778585939372,79.22,80661.41,26.1,-0.00423,0.0,0.48462]
[1778585944407,79.22,80666.6,26.1,-0.00421,0.0,0.4825]
[1778585949442,79.22,80667.59,26.1,-0.00421,0.0,0.4821]
[1778585956491,79.22,80667.85,26.1,-0.00421,0.0,0.48199]
[1778585961526,79.22,80668.19,26.1,-0.00421,0.0,0.48185]
[1778585966563,79.22,80668.12,26.1,-0.00421,0.0,0.48188]
[1778585971599,79.22,80670.7,26.1,-0.00418,0.0,0.47929]
[1778585976634,79.22,80668.6,26.1,-0.00419,0.0,0.48014]
[1778585981669,79.22,80657.34,26.1,-0.00424,0.0,0.48472]
[1778585986704,79.22,80655.55,26.1,-0.00424,0.0,0.48545]
[1778585991739,79.22,80660.0,26.1,-0.00423,0.0,0.48364]
[1778585996774,79.22,80662.85,26.1,-0.00421,0.0,0.48248]
[1778586001812,79.22,80666.48,26.1,-0.0042,0.0,0.481]
[1778586006847,79.22,80669.17,26.1,-0.00419,0.0,0.47991]
[1778586011882,79.22,80671.5,26.1,-0.00418,0.0,0.47897]
[1778586016917,79.22,80671.95,26.1,-0.00418,0.0,0.47879]
[1778586021952,79.22,80673.59,26.1,-0.00417,0.0,0.47812]
[1778586026987,79.22,80671.52,26.1,-0.00418,0.0,0.47896]
[1778586032022,79.22,80672.05,26.1,-0.00416,0.0,0.47721]
[1778586037057,79.22,80671.99,26.1,-0.00417,0.0,0.47723]
[1778586042092,79.22,80674.36,26.1,-0.00416,0.0,0.47628]
[1778586047127,79.22,80675.98,26.1,-0.00415,0.0,0.47562]
[1778586053169,79.22,80676.4,26.1,-0.00415,0.0,0.47546]
[1778586058204,79.22,80679.63,26.1,-0.00413,0.0,0.47416]
[1778586063242,79.22,80681.59,26.1,-0.00413,0.0,0.47337]
[1778586068277,79.22,80685.46,26.1,-0.00411,0.0,0.47183]
[1778586073312,79.22,80693.01,26.1,-0.00408,0.0,0.46882]
[1778586078348,79.22,80694.9,26.1,-0.00407,0.0,0.46807]
[1778586083382,79.22,80696.07,26.1,-0.00407,0.0,0.46761]
[1778586088417,79.22,80698.83,26.1,-0.00406,0.0,0.46651]
[1778586093452,79.22,80703.34,26.1,-0.00403,0.0,0.46323]
[1778586099496,79.22,80703.84,26.1,-0.00403,0.0,0.46303]
[1778586104530,79.22,80705.54,26.1,-0.00402,0.0,0.46236]
[1778586109565,79.22,80707.13,26.1,-0.00401,0.0,0.46174]
[1778586114600,79.22,80706.98,26.1,-0.00401,0.0,0.4618]
[1778586119635,79.22,80709.28,26.1,-0.00401,0.0,0.4609]
[1778586124670,79.22,80708.07,26.1,-0.00401,0.0,0.46137]
[1778586129705,79.22,80707.85,26.1,-0.00401,0.0,0.46146]
[1778586134740,79.22,80706.94,26.1,-0.00401,0.0,0.46181]
[1778586139776,79.22,80707.43,26.1,-0.00401,0.0,0.46162]
[1778586145820,79.22,80709.07,26.1,-0.00401,0.0,0.46098]
[1778586150854,79.22,80709.9,26.1,-0.004,0.0,0.46066]
[1778586155889,79.22,80710.46,26.1,-0.00399,0.0,0.45894]
[1778586160924,79.22,80712.73,26.1,-0.00398,0.0,0.45805]
[1778586165959,79.22,80706.28,26.1,-0.004,0.0,0.46057]
[1778586170994,79.22,80707.26,26.1,-0.004,0.0,0.46019]
[1778586176029,79.22,80708.15,26.1,-0.004,0.0,0.45984]
[1778586181064,79.22,80704.97,26.1,-0.00401,0.0,0.46108]
[1778586186099,79.22,80705.34,26.1,-0.00401,0.0,0.46094]
[1778586191134,79.22,80705.34,26.1,-0.00401,0.0,0.46094]
[1778586196169,79.22,80705.82,26.1,-0.00401,0.0,0.46075]
[1778586201204,79.22,80705.82,26.1,-0.00401,0.0,0.46075]
[1778586206239,79.22,80699.71,26.1,-0.00403,0.0,0.46315]
[1778586211274,79.22,80699.65,26.1,-0.00402,0.0,0.46167]
[1778586217316,79.22,80699.32,26.1,-0.00402,0.0,0.4618]
[1778586224365,79.22,80700.73,26.1,-0.00401,0.0,0.46124]
[1778586229400,79.22,80701.35,26.1,-0.00401,0.0,0.461]
[1778586234435,79.22,80701.63,26.1,-0.00401,0.0,0.46089]
[1778586239470,79.22,80707.06,26.1,-0.00399,0.0,0.45877]
[1778586244505,79.22,80710.69,26.1,-0.00398,0.0,0.45735]
[1778586249540,79.22,80711.96,26.1,-0.00397,0.0,0.45686]
[1778586254575,79.22,80710.05,26.1,-0.00398,0.0,0.4576]
[1778586259610,79.22,80710.13,26.1,-0.00398,0.0,0.45757]
[1778586264645,79.22,80709.9,26.1,-0.00398,0.0,0.45766]
[1778586269680,79.22,80710.1,26.1,-0.00398,0.0,0.45758]
[1778586274715,79.22,80713.22,26.1,-0.00395,0.0,0.45488]
[1778586279750,79.22,80713.71,26.1,-0.00395,0.0,0.45469]
[1778586285792,79.22,80713.69,26.1,-0.00395,0.0,0.4547]
[1778586290827,79.22,80715.23,26.1,-0.00395,0.0,0.4541]
[1778586295862,79.22,80714.38,26.1,-0.00395,0.0,0.45443]
[1778586300897,79.22,80714.22,26.1,-0.00395,0.0,0.45449]
[1778586306941,79.22,80714.23,26.1,-0.00395,0.0,0.45449]
[1778586311976,79.22,80714.51,26.1,-0.00395,0.0,0.45438]
[1778586317014,79.22,80714.43,26.1,-0.00395,0.0,0.45441]
[1778586322049,79.22,80714.85,26.1,-0.00395,0.0,0.45425]
[1778586328091,79.22,80714.59,26.1,-0.00395,0.0,0.45435]
[1778586333126,79.22,80715.33,26.1,-0.00393,0.0,0.45258]
[1778586338171,79.22,80704.89,26.1,-0.00397,0.0,0.45662]
[1778586343206,79.22,80701.9,26.1,-0.00398,0.0,0.45779]
[1778586348241,79.22,80702.25,26.1,-0.00398,0.0,0.45765]
[1778586353276,79.22,80702.35,26.1,-0.00398,0.0,0.45761]
[1778586358311,79.22,80702.2,26.1,-0.00398,0.0,0.45767]
[1778586364353,79.22,80701.99,26.1,-0.00398,0.0,0.45775]
[1778586369389,79.22,80701.92,26.1,-0.00398,0.0,0.45778]
[1778586374424,79.22,80701.38,26.1,-0.00399,0.0,0.45799]
[1778586379459,79.22,80698.1,26.1,-0.004,0.0,0.45927]
[1778586384494,79.22,80691.53,26.1,-0.00402,0.0,0.46184]
[1778586389529,79.22,80690.96,26.1,-0.00403,0.0,0.46207]
[1778586395571,79.22,80692.75,26.1,-0.00401,0.0,0.45986]
[1778586397585,79.22,80704.86,26.1,-0.00396,0.0,0.45514]
[1778586402620,79.22,80714.29,26.1,-0.00392,0.0,0.4515]
[1778586409669,79.22,80713.42,26.1,-0.00393,0.0,0.45183]
[1778586414704,79.22,80714.16,26.1,-0.00392,0.0,0.45155]
[1778586419739,79.22,80715.21,26.1,-0.00392,0.0,0.45114]
[1778586424774,79.22,80717.1,26.1,-0.00391,0.0,0.45041]
[1778586429809,79.22,80715.72,26.1,-0.00392,0.0,0.45094]
[1778586434844,79.22,80715.42,26.1,-0.00392,0.0,0.45106]
[1778586441894,79.22,80715.44,26.1,-0.00392,0.0,0.45105]
[1778586446929,79.22,80717.94,26.1,-0.00391,0.0,0.45009]
[1778586451964,79.22,80719.56,26.1,-0.00389,0.0,0.44799]
[1778586456999,79.22,80720.53,26.1,-0.00389,0.0,0.44762]
[1778586462035,79.22,80719.77,26.1,-0.00389,0.0,0.44791]
[1778586467070,79.22,80720.3,26.1,-0.00389,0.0,0.44771]
[1778586472105,79.22,80721.67,26.1,-0.00388,0.0,0.44719]
[1778586477140,79.22,80721.6,26.1,-0.00388,0.0,0.44721]
[1778586482176,79.22,80720.46,26.1,-0.00389,0.0,0.44765]
[1778586487210,79.22,80721.03,26.1,-0.00389,0.0,0.44743]
[1778586492252,79.22,80721.0,26.1,-0.00389,0.0,0.44744]
[1778586497287,79.22,80721.33,26.1,-0.00388,0.0,0.44732]
[1778586502322,79.22,80722.53,26.1,-0.00388,0.0,0.44686]
[1778586507357,79.22,80723.31,26.1,-0.00388,0.0,0.44656]
[1778586511385,79.22,80740.56,26.1,-0.0038,0.0,0.43856]
[1778586516420,79.22,80738.65,26.1,-0.00381,0.0,0.43928]
[1778586521455,79.22,80740.95,26.1,-0.0038,0.0,0.43842]
[1778586528504,79.22,80738.79,26.1,-0.00381,0.0,0.43923]
[1778586537567,79.22,80742.34,26.1,-0.00379,0.0,0.4379]
[1778586542602,79.22,80742.77,26.1,-0.00379,0.0,0.43773]
[1778586547637,79.22,80743.5,26.1,-0.00379,0.0,0.43746]
[1778586552672,79.22,80743.96,26.1,-0.00379,0.0,0.43729]
[1778586557707,79.22,80735.24,26.1,-0.00382,0.0,0.44057]
[1778586563749,79.22,80736.05,26.1,-0.00382,0.0,0.44026]
[1778586568784,79.22,80737.04,26.1,-0.00381,0.0,0.43989]
[1778586580868,79.22,80736.79,26.1,-0.0038,0.0,0.43853]
[1778586583889,79.22,80725.91,26.1,-0.00384,0.0,0.44264]
[1778586588924,79.22,80728.29,26.1,-0.00383,0.0,0.44173]
[1778586593960,79.22,80724.62,26.1,-0.00385,0.0,0.44312]
[1778586598996,79.22,80725.76,26.1,-0.00384,0.0,0.44269]
[1778586604031,79.22,80725.71,26.1,-0.00384,0.0,0.44271]
[1778586609066,79.22,80718.9,26.1,-0.00387,0.0,0.4453]
[1778586614102,79.22,80717.93,26.1,-0.00387,0.0,0.44567]
[1778586619175,79.22,80718.18,26.1,-0.00387,0.0,0.44557]
[1778586625179,79.22,80718.89,26.1,-0.00387,0.0,0.4453]
[1778586631221,79.22,80717.56,26.1,-0.00386,0.0,0.44434]
[1778586636256,79.22,80717.84,26.1,-0.00386,0.0,0.44423]
[1778586641291,79.22,80718.31,26.1,-0.00386,0.0,0.44405]
[1778586647334,79.22,80719.08,26.1,-0.00386,0.0,0.44376]
[1778586652369,79.22,80719.68,26.1,-0.00385,0.0,0.44353]
[1778586657404,79.22,80718.89,26.1,-0.00386,0.0,0.44383]
[1778586662440,79.22,80719.43,26.1,-0.00385,0.0,0.44363]
[1778586667477,79.22,80719.33,26.1,-0.00385,0.0,0.44367]
[1778586672511,79.22,80719.23,26.1,-0.00385,0.0,0.4437]
[1778586678553,79.22,80721.53,26.1,-0.00385,0.0,0.44283]
[1778586683590,79.22,80722.5,26.1,-0.00384,0.0,0.44246]
[1778586689631,79.22,80723.59,26.1,-0.00384,0.0,0.44205]
[1778586695246,79.22,80723.57,26.1,-0.00383,0.0,0.4406]
[1778586701715,79.22,80716.07,26.1,-0.00385,0.0,0.44344]
[1778586707757,79.22,80714.97,26.1,-0.00386,0.0,0.44386]
[1778586712793,79.22,80714.72,26.1,-0.00386,0.0,0.44395]
[1778586718834,79.22,80714.88,26.1,-0.00386,0.0,0.44389]
[1778586723869,79.22,80724.84,26.1,-0.00382,0.0,0.44012]
[1778586727897,79.22,80735.58,26.1,-0.00378,0.0,0.43608]
[1778586732932,79.22,80736.65,26.1,-0.00378,0.0,0.43568]
[1778586734947,79.22,80720.15,26.1,-0.00384,0.0,0.44189]
[1778586739982,79.22,80714.91,26.1,-0.00386,0.0,0.44388]
[1778586745017,79.22,80715.52,26.1,-0.00386,0.0,0.44365]
[1778586750053,79.22,80719.41,26.1,-0.00384,0.0,0.44217]
[1778586756095,79.22,80721.15,26.1,-0.00382,0.0,0.44005]
[1778586761130,79.22,80721.95,26.1,-0.00382,0.0,0.43975]
[1778586766165,79.22,80723.25,26.1,-0.00382,0.0,0.43926]
[1778586771200,79.22,80725.63,26.1,-0.00381,0.0,0.43836]
[1778586776235,79.22,80725.66,26.1,-0.00381,0.0,0.43835]
[1778586781270,79.22,80726.59,26.1,-0.0038,0.0,0.438]
[1778586786306,79.22,80727.26,26.1,-0.0038,0.0,0.43775]
[1778586791341,79.22,80727.12,26.1,-0.0038,0.0,0.4378]
[1778586797383,79.22,80722.19,26.1,-0.00382,0.0,0.43966]
[1778586802418,79.22,80722.86,26.1,-0.00382,0.0,0.4394]
[1778586804033,79.22,80722.86,26.1,-0.00382,0.0,0.4394]
[1778586807494,79.22,80723.32,26.1,-0.00381,0.0,0.43923]
[1778586809045,79.22,80723.58,26.1,-0.00381,0.0,0.43913]
[1778586810332,79.22,80724.35,26.1,-0.00381,0.0,0.43884]
[1778586811187,79.22,80724.4,26.1,-0.00381,0.0,0.43882]
[1778586814049,79.22,80724.06,26.1,-0.0038,0.0,0.43749]
[1778586814050,79.22,80724.06,26.1,-0.0038,0.0,0.43749]
[1778586814732,79.22,80724.06,26.1,-0.0038,0.0,0.43749]
[1778586816784,79.22,80722.14,26.1,-0.00381,0.0,0.43822]
[1778586818302,79.22,80721.53,26.1,-0.00381,0.0,0.43845]
[1778586820569,79.22,80721.49,26.1,-0.00381,0.0,0.43846]
[1778586821420,79.22,80722.23,26.1,-0.00381,0.0,0.43818]
[1778586823959,79.22,80721.89,26.1,-0.00381,0.0,0.43831]
[1778586824613,79.22,80722.41,26.1,-0.00381,0.0,0.43812]
[1778586829607,79.22,80710.25,26.1,-0.00385,0.0,0.44271]
[1778586833876,79.22,80704.04,26.1,-0.00387,0.0,0.44507]
[1778586833894,79.22,80704.04,26.1,-0.00387,0.0,0.44507]
[1778586834642,79.22,80717.01,26.1,-0.00383,0.0,0.44015]
[1778586835562,79.22,80717.01,26.1,-0.00383,0.0,0.44015]
[1778586836079,79.22,80717.01,26.1,-0.00383,0.0,0.44015]
[1778586838854,79.22,80718.1,26.1,-0.00382,0.0,0.43974]
[1778586839918,79.22,80718.43,26.1,-0.00382,0.0,0.43961]
[1778586841552,79.22,80721.82,26.1,-0.00381,0.0,0.43834]
[1778586841883,79.22,80721.82,26.1,-0.00381,0.0,0.43834]
[1778586844530,79.22,80722.49,26.1,-0.00381,0.0,0.43808]
[1778586845743,79.22,80723.13,26.1,-0.0038,0.0,0.43784]
[1778586847830,79.22,80723.88,26.1,-0.0038,0.0,0.43756]
[1778586848159,79.22,80724.3,26.1,-0.0038,0.0,0.4374]
[1778586849325,79.22,80728.4,26.1,-0.00378,0.0,0.43587]
[1778586850015,79.22,80728.4,26.1,-0.00378,0.0,0.43587]
[1778586851620,79.22,80730.19,26.1,-0.00378,0.0,0.4352]
[1778586852441,79.22,80730.8,26.1,-0.00377,0.0,0.43497]
[1778586853276,79.22,80730.76,26.1,-0.00378,0.0,0.43498]
[1778586854595,79.22,80734.85,26.1,-0.00376,0.0,0.43346]
[1778586859224,79.22,80737.44,26.1,-0.00375,0.0,0.43249]
[1778586860009,79.22,80737.44,26.1,-0.00375,0.0,0.43249]
[1778586860742,79.22,80736.95,26.1,-0.00375,0.0,0.43267]
[1778586862875,79.22,80737.26,26.1,-0.00375,0.0,0.43256]
[1778586864173,79.22,80737.57,26.1,-0.00375,0.0,0.43244]
[1778586865019,79.22,80737.57,26.1,-0.00375,0.0,0.43244]
[1778586865695,79.22,80737.57,26.1,-0.00375,0.0,0.43244]
[1778586866232,79.22,80737.57,26.1,-0.00375,0.0,0.43244]
[1778586869025,79.22,80737.17,26.1,-0.00375,0.0,0.43259]
[1778586869887,79.22,80737.23,26.1,-0.00375,0.0,0.43257]
[1778586872762,79.22,80741.4,26.1,-0.00372,0.0,0.42958]
[1778586873440,79.22,80743.71,26.1,-0.00372,0.0,0.42873]
[1778586874068,79.22,80743.71,26.1,-0.00372,0.0,0.42873]
[1778586874798,79.22,80745.25,26.1,-0.00371,0.0,0.42816]
[1778586876244,79.22,80745.54,26.1,-0.00371,0.0,0.42805]
[1778586877020,79.22,80745.54,26.1,-0.00371,0.0,0.42805]
[1778586878929,79.22,80745.62,26.1,-0.00371,0.0,0.42802]
[1778586879077,79.22,80745.62,26.1,-0.00371,0.0,0.42802]
[1778586882579,79.22,80746.07,26.1,-0.00371,0.0,0.42786]
[1778586883183,79.22,80746.4,26.1,-0.00371,0.0,0.42774]
[1778586885301,79.22,80746.27,26.1,-0.00371,0.0,0.42778]
[1778586885736,79.22,80746.27,26.1,-0.00371,0.0,0.42778]
[1778586897080,79.22,80744.04,26.1,-0.00371,0.0,0.42861]
[1778586902115,79.22,80740.63,26.1,-0.00373,0.0,0.42987]
[1778586903107,79.22,80740.63,26.1,-0.00373,0.0,0.42987]
[1778586903789,79.22,80740.7,26.1,-0.00373,0.0,0.42984]
[1778586907014,79.22,80740.33,26.1,-0.00373,0.0,0.42998]
[1778586907741,79.22,80740.44,26.1,-0.00373,0.0,0.42994]
[1778586909712,79.22,80740.93,26.1,-0.00373,0.0,0.42976]
[1778586910117,79.22,80740.93,26.1,-0.00373,0.0,0.42976]
[1778586913063,79.22,80740.85,26.1,-0.00373,0.0,0.42979]
[1778586913740,79.22,80740.93,26.1,-0.00373,0.0,0.42976]
[1778586915040,79.22,80740.93,26.1,-0.00373,0.0,0.42976]
[1778586915644,79.22,80741.02,26.1,-0.00373,0.0,0.42972]
[1778586919683,79.22,80741.39,26.1,-0.00372,0.0,0.42959]
[1778586920112,79.22,80741.39,26.1,-0.00372,0.0,0.42959]
[1778586925276,79.22,80736.27,26.1,-0.00374,0.0,0.43148]
[1778586927773,79.22,80736.47,26.1,-0.00374,0.0,0.43141]
[1778586928242,79.22,80736.11,26.1,-0.00374,0.0,0.43154]
[1778586932061,79.22,80736.36,26.1,-0.00374,0.0,0.43145]
[1778586933232,79.22,80736.61,26.1,-0.00373,0.0,0.42992]
[1778586936011,79.22,80739.09,26.1,-0.00372,0.0,0.429]
[1778586936678,79.22,80739.66,26.1,-0.00372,0.0,0.42879]
[1778586937132,79.22,80739.66,26.1,-0.00372,0.0,0.42879]
[1778586937936,79.22,80739.7,26.1,-0.00372,0.0,0.42877]
[1778586941098,79.22,80743.27,26.1,-0.00371,0.0,0.42746]
[1778586941236,79.22,80743.27,26.1,-0.00371,0.0,0.42746]
[1778586947133,79.22,80744.96,26.1,-0.0037,0.0,0.42683]
[1778586947903,79.22,80745.16,26.1,-0.0037,0.0,0.42676]
[1778586953474,79.22,80750.25,26.1,-0.00368,0.0,0.42489]
[1778586957750,79.22,80750.5,26.1,-0.00368,0.0,0.4248]
[1778586958319,79.22,80750.5,26.1,-0.00368,0.0,0.4248]
[1778586963289,79.22,80751.06,26.1,-0.00368,0.0,0.42459]
[1778586964717,79.22,80751.14,26.1,-0.00368,0.0,0.42456]
[1778586971601,79.22,80753.74,26.1,-0.00367,0.0,0.42361]
[1778586975540,79.22,80754.9,26.1,-0.00366,0.0,0.42319]
[1778586976262,79.22,80754.9,26.1,-0.00366,0.0,0.42319]
[1778586978085,79.22,80755.91,26.1,-0.00366,0.0,0.42282]
[1778586978837,79.22,80756.07,26.1,-0.00366,0.0,0.42276]
[1778586982951,79.22,80758.69,26.1,-0.00365,0.0,0.42181]
[1778586983780,79.22,80761.45,26.1,-0.00364,0.0,0.4208]
[1778586984357,79.22,80762.21,26.1,-0.00364,0.0,0.42053]
[1778586984836,79.22,80762.21,26.1,-0.00364,0.0,0.42053]
[1778586986264,79.22,80762.31,26.1,-0.00364,0.0,0.42049]
[1778586986950,79.22,80763.36,26.1,-0.00363,0.0,0.42011]
[1778586988485,79.22,80758.56,26.1,-0.00365,0.0,0.42185]
[1778586988969,79.22,80758.56,26.1,-0.00365,0.0,0.42185]
[1778586992335,79.22,80751.56,26.1,-0.00366,0.0,0.42299]
[1778586993030,79.22,80751.56,26.1,-0.00366,0.0,0.42299]
[1778586994226,79.22,80750.54,26.1,-0.00367,0.0,0.42336]
[1778586994883,79.22,80750.48,26.1,-0.00367,0.0,0.42338]
[1778586995535,79.22,80750.63,26.1,-0.00367,0.0,0.42333]
[1778586996099,79.22,80750.63,26.1,-0.00367,0.0,0.42333]
[1778586999966,79.22,80750.41,26.1,-0.00367,0.0,0.42341]
[1778587000578,79.22,80750.44,26.1,-0.00367,0.0,0.4234]
[1778587002213,79.22,80751.4,26.1,-0.00366,0.0,0.42305]
[1778587002829,79.22,80751.26,26.1,-0.00366,0.0,0.4231]
[1778587009870,79.22,80751.0,26.1,-0.00367,0.0,0.42319]
[1778587014269,79.22,80750.85,26.1,-0.00367,0.0,0.42325]
[1778587015040,79.22,80750.71,26.1,-0.00367,0.0,0.4233]
[1778587020947,79.22,80746.3,26.1,-0.00368,0.0,0.42491]
[1778587022748,79.22,80746.24,26.1,-0.00368,0.0,0.42494]
[1778587023595,79.22,80746.22,26.1,-0.00368,0.0,0.42494]
[1778587027631,79.22,80745.75,26.1,-0.00368,0.0,0.42511]
[1778587028199,79.22,80745.75,26.1,-0.00368,0.0,0.42511]
[1778587033420,79.22,80745.82,26.1,-0.00368,0.0,0.42509]
[1778587033977,79.22,80745.82,26.1,-0.00368,0.0,0.42509]
[1778587036439,79.22,80745.77,26.1,-0.00368,0.0,0.42511]
[1778587037263,79.22,80745.77,26.1,-0.00368,0.0,0.42511]
[1778587037939,79.22,80746.1,26.1,-0.00368,0.0,0.42499]
[1778587040125,79.22,80747.02,26.1,-0.00368,0.0,0.42465]
[1778587040775,79.22,80747.02,26.1,-0.00368,0.0,0.42465]
[1778587043603,79.22,80747.9,26.1,-0.00368,0.0,0.42433]
[1778587044218,79.22,80747.9,26.1,-0.00368,0.0,0.42433]
[1778587053172,79.22,80748.44,26.1,-0.00366,0.0,0.4227]
[1778587055676,79.22,80748.41,26.1,-0.00366,0.0,0.42272]
[1778587056386,79.22,80748.28,26.1,-0.00366,0.0,0.42276]
[1778587062235,79.22,80748.28,26.1,-0.00366,0.0,0.42276]
[1778587066967,79.22,80747.91,26.1,-0.00366,0.0,0.4229]
[1778587067641,79.22,80748.44,26.1,-0.00366,0.0,0.4227]
[1778587070261,79.22,80748.45,26.1,-0.00366,0.0,0.4227]
[1778587070863,79.22,80748.45,26.1,-0.00366,0.0,0.4227]
[1778587073717,79.22,80748.33,26.1,-0.00366,0.0,0.42275]
[1778587074321,79.22,80748.33,26.1,-0.00366,0.0,0.42275]
[1778587075564,79.22,80748.33,26.1,-0.00366,0.0,0.42275]
[1778587076176,79.22,80748.33,26.1,-0.00366,0.0,0.42275]
[1778587081369,79.22,80748.45,26.1,-0.00366,0.0,0.4227]
[1778587081750,79.22,80748.45,26.1,-0.00366,0.0,0.4227]
[1778587081858,79.22,80748.45,26.1,-0.00366,0.0,0.4227]
[1778587082225,79.22,80748.45,26.1,-0.00366,0.0,0.4227]
[1778587082950,79.22,80756.93,26.1,-0.00363,0.0,0.41961]
[1778587085488,79.22,80757.87,26.1,-0.00363,0.0,0.41927]
[1778587086256,79.22,80757.87,26.1,-0.00363,0.0,0.41927]
[1778587090141,79.22,80758.26,26.1,-0.00363,0.0,0.41913]
[1778587090843,79.22,80758.23,26.1,-0.00363,0.0,0.41914]
[1778587092841,79.22,80758.26,26.1,-0.00363,0.0,0.41913]
[1778587093337,79.22,80758.26,26.1,-0.00363,0.0,0.41913]
[1778587096101,79.22,80758.54,26.1,-0.00363,0.0,0.41903]
[1778587096867,79.22,80758.33,26.1,-0.00363,0.0,0.41911]
[1778587098740,79.22,80758.38,26.1,-0.00363,0.0,0.41909]
[1778587099519,79.22,80758.19,26.1,-0.00363,0.0,0.41916]
[1778587100083,79.22,80758.19,26.1,-0.00363,0.0,0.41916]
[1778587100727,79.22,80758.29,26.1,-0.00363,0.0,0.41912]
[1778587103597,79.22,80758.65,26.1,-0.00363,0.0,0.41899]
[1778587104153,79.22,80758.65,26.1,-0.00363,0.0,0.41899]
[1778587105584,79.22,80753.7,26.1,-0.00364,0.0,0.42079]
[1778587106191,79.22,80753.7,26.1,-0.00364,0.0,0.42079]
[1778587108099,79.22,80752.33,26.1,-0.00365,0.0,0.42129]
[1778587108788,79.22,80753.02,26.1,-0.00365,0.0,0.42103]
[1778587112633,79.22,80753.71,26.1,-0.00363,0.0,0.41937]
[1778587113177,79.22,80753.71,26.1,-0.00363,0.0,0.41937]
[1778587115062,79.22,80753.72,26.1,-0.00363,0.0,0.41936]
[1778587115714,79.22,80753.72,26.1,-0.00363,0.0,0.41936]
[1778587117020,79.22,80753.74,26.1,-0.00363,0.0,0.41936]
[1778587118282,79.22,80754.03,26.1,-0.00363,0.0,0.41925]
[1778587121565,79.22,80754.18,26.1,-0.00363,0.0,0.4192]
[1778587122200,79.22,80754.18,26.1,-0.00363,0.0,0.4192]
[1778587122879,79.22,80754.18,26.1,-0.00363,0.0,0.4192]
[1778587124326,79.22,80754.35,26.1,-0.00363,0.0,0.41913]
[1778587126249,79.22,80753.27,26.1,-0.00363,0.0,0.41953]
[1778587127163,79.22,80752.67,26.1,-0.00364,0.0,0.41974]
[1778587127931,79.22,80753.04,26.1,-0.00363,0.0,0.41961]
[1778587128691,79.22,80754.9,26.1,-0.00363,0.0,0.41894]
[1778587130581,79.22,80755.39,26.1,-0.00363,0.0,0.41876]
[1778587132721,79.22,80755.76,26.1,-0.00362,0.0,0.41862]
[1778587138018,79.22,80755.39,26.1,-0.00363,0.0,0.41876]
[1778587138821,79.22,80753.86,26.1,-0.00363,0.0,0.41931]
[1778587139362,79.22,80753.86,26.1,-0.00363,0.0,0.41931]
[1778587140035,79.22,80754.27,26.1,-0.00363,0.0,0.41916]
[1778587141426,79.22,80754.0,26.1,-0.00363,0.0,0.41926]
[1778587142787,79.22,80754.37,26.1,-0.00363,0.0,0.41913]
[1778587143232,79.22,80754.37,26.1,-0.00363,0.0,0.41913]
[1778587144019,79.22,80754.4,26.1,-0.00363,0.0,0.41912]
[1778587144706,79.22,80754.65,26.1,-0.00363,0.0,0.41903]
[1778587145144,79.22,80754.65,26.1,-0.00363,0.0,0.41903]
[1778587148668,79.22,80754.56,26.1,-0.00363,0.0,0.41906]
[1778587150805,79.22,80753.37,26.1,-0.00363,0.0,0.41949]
[1778587152111,79.22,80753.66,26.1,-0.00363,0.0,0.41939]
[1778587152867,79.22,80753.51,26.1,-0.00363,0.0,0.41944]
[1778587153461,79.22,80753.44,26.1,-0.00363,0.0,0.41947]
[1778587155263,79.22,80751.47,26.1,-0.00364,0.0,0.42018]
[1778587160638,79.22,80752.19,26.1,-0.00364,0.0,0.41992]
[1778587162895,79.22,80752.85,26.1,-0.00363,0.0,0.41968]
[1778587165023,79.22,80752.51,26.1,-0.00364,0.0,0.4198]
[1778587165807,79.22,80752.55,26.1,-0.00364,0.0,0.41979]
[1778587166250,79.22,80752.55,26.1,-0.00364,0.0,0.41979]
[1778587166973,79.22,80752.75,26.1,-0.00363,0.0,0.41972]
[1778587171699,79.22,80757.23,26.1,-0.00362,0.0,0.41809]
[1778587172166,79.22,80757.23,26.1,-0.00362,0.0,0.41809]
[1778587172862,79.22,80757.15,26.1,-0.00361,0.0,0.41671]
[1778587173329,79.22,80757.15,26.1,-0.00361,0.0,0.41671]
[1778587178788,79.22,80753.95,26.1,-0.00362,0.0,0.41787]
[1778587179643,79.22,80755.63,26.1,-0.00361,0.0,0.41726]
[1778587181276,79.22,80756.91,26.1,-0.00361,0.0,0.4168]
[1778587182962,79.22,80757.14,26.1,-0.00361,0.0,0.41671]
[1778587188112,79.22,80758.15,26.1,-0.0036,0.0,0.41635]
[1778587193147,79.22,80763.19,26.1,-0.00359,0.0,0.41453]
[1778587194783,79.22,80764.02,26.1,-0.00358,0.0,0.41424]
[1778587195524,79.22,80764.13,26.1,-0.00358,0.0,0.4142]
[1778587196047,79.22,80764.13,26.1,-0.00358,0.0,0.4142]
[1778587196704,79.22,80764.13,26.1,-0.00358,0.0,0.4142]
[1778587199347,79.22,80764.49,26.1,-0.00358,0.0,0.41407]
[1778587200063,79.22,80763.56,26.1,-0.00358,0.0,0.4144]
[1778587202922,79.22,80758.33,26.1,-0.0036,0.0,0.41628]
[1778587203713,79.22,80759.05,26.1,-0.0036,0.0,0.41602]
[1778587208005,79.22,80756.93,26.1,-0.00361,0.0,0.41679]
[1778587209257,79.22,80756.19,26.1,-0.00361,0.0,0.41706]
[1778587210045,79.22,80755.53,26.1,-0.00361,0.0,0.41729]
[1778587210630,79.22,80754.87,26.1,-0.00362,0.0,0.41753]
[1778587213138,79.22,80755.32,26.1,-0.00361,0.0,0.41737]
[1778587214251,79.22,80755.53,26.1,-0.00361,0.0,0.41729]
[1778587219157,79.22,80751.98,26.1,-0.00363,0.0,0.41858]
[1778587219865,79.22,80750.59,26.1,-0.00363,0.0,0.41908]
[1778587224187,79.22,80750.96,26.1,-0.00363,0.0,0.41895]
[1778587224809,79.22,80751.03,26.1,-0.00363,0.0,0.41892]
[1778587230408,79.22,80751.29,26.1,-0.00363,0.0,0.41883]
[1778587234241,79.22,80754.3,26.1,-0.00361,0.0,0.41633]
[1778587235642,79.22,80760.93,26.1,-0.00358,0.0,0.41394]
[1778587236964,79.22,80761.08,26.1,-0.00358,0.0,0.41389]
[1778587237646,79.22,80761.53,26.1,-0.00358,0.0,0.41373]
[1778587238157,79.22,80761.53,26.1,-0.00358,0.0,0.41373]
[1778587238807,79.22,80761.54,26.1,-0.00358,0.0,0.41372]
[1778587241868,79.22,80761.72,26.1,-0.00358,0.0,0.41366]
[1778587242174,79.22,80761.72,26.1,-0.00358,0.0,0.41366]
[1778587242204,79.22,80761.72,26.1,-0.00358,0.0,0.41366]
[1778587243025,79.22,80761.89,26.1,-0.00358,0.0,0.4136]
[1778587246533,79.22,80763.16,26.1,-0.00357,0.0,0.41314]
[1778587247072,79.22,80763.16,26.1,-0.00357,0.0,0.41314]
[1778587248967,79.22,80764.49,26.1,-0.00357,0.0,0.41267]
[1778587252930,79.22,80764.29,26.1,-0.00357,0.0,0.41274]
[1778587257082,79.22,80765.27,26.1,-0.00357,0.0,0.41239]
[1778587257824,79.22,80765.07,26.1,-0.00357,0.0,0.41246]
[1778587259022,79.22,80765.07,26.1,-0.00357,0.0,0.41246]
[1778587259842,79.22,80765.36,26.1,-0.00357,0.0,0.41235]
[1778587263381,79.22,80758.52,26.1,-0.00359,0.0,0.41481]
[1778587264305,79.22,80757.71,26.1,-0.00359,0.0,0.4151]
[1778587269975,79.22,80758.08,26.1,-0.00359,0.0,0.41497]
[1778587270851,79.22,80758.53,26.1,-0.00359,0.0,0.4148]
[1778587275036,79.22,80757.99,26.1,-0.00359,0.0,0.415]
[1778587275799,79.22,80758.37,26.1,-0.00359,0.0,0.41486]
[1778587277842,79.22,80758.8,26.1,-0.00359,0.0,0.41471]
[1778587279227,79.22,80759.59,26.1,-0.00359,0.0,0.41442]
[1778587284922,79.22,80762.94,26.1,-0.00358,0.0,0.41322]
[1778587286017,79.22,80762.94,26.1,-0.00358,0.0,0.41322]
[1778587287355,79.22,80763.58,26.1,-0.00357,0.0,0.41299]
[1778587292979,79.22,80763.2,26.1,-0.00356,0.0,0.41173]
[1778587297203,79.22,80763.26,26.1,-0.00356,0.0,0.41171]
[1778587297989,79.22,80763.16,26.1,-0.00356,0.0,0.41174]
[1778587303049,79.22,80763.81,26.1,-0.00356,0.0,0.41151]
[1778587304522,79.22,80763.81,26.1,-0.00356,0.0,0.41151]
[1778587305018,79.22,80764.38,26.1,-0.00356,0.0,0.41131]
[1778587306942,79.22,80765.29,26.1,-0.00356,0.0,0.41098]
[1778587307233,79.22,80765.29,26.1,-0.00356,0.0,0.41098]
[1778587308759,79.22,80766.77,26.1,-0.00355,0.0,0.41045]
[1778587309262,79.22,80766.77,26.1,-0.00355,0.0,0.41045]
[1778587310737,79.22,80766.96,26.1,-0.00355,0.0,0.41038]
[1778587311280,79.22,80766.96,26.1,-0.00355,0.0,0.41038]
[1778587315021,79.22,80767.66,26.1,-0.00355,0.0,0.41014]
[1778587315812,79.22,80767.58,26.1,-0.00355,0.0,0.41016]
[1778587319865,79.22,80767.73,26.1,-0.00355,0.0,0.41011]
[1778587320342,79.22,80767.73,26.1,-0.00355,0.0,0.41011]
[1778587322991,79.22,80765.03,26.1,-0.00356,0.0,0.41107]
[1778587323781,79.22,80765.63,26.1,-0.00355,0.0,0.41086]
[1778587326268,79.22,80766.49,26.1,-0.00355,0.0,0.41055]
[1778587327577,79.22,80766.54,26.1,-0.00355,0.0,0.41053]
[1778587328151,79.22,80766.5,26.1,-0.00355,0.0,0.41055]
[1778587328795,79.22,80767.79,26.1,-0.00355,0.0,0.41009]
[1778587332863,79.22,80770.06,26.1,-0.00354,0.0,0.40928]
[1778587333297,79.22,80770.06,26.1,-0.00354,0.0,0.40928]
[1778587339595,79.22,80772.53,26.1,-0.00353,0.0,0.4084]
[1778587340196,79.22,80773.99,26.1,-0.00352,0.0,0.40788]
[1778587343169,79.22,80777.46,26.1,-0.00351,0.0,0.40666]
[1778587344009,79.22,80778.84,26.1,-0.00351,0.0,0.40617]
[1778587347162,79.22,80778.84,26.1,-0.00351,0.0,0.40617]
[1778587347970,79.22,80778.69,26.1,-0.00351,0.0,0.40622]
[1778587350647,79.22,80778.73,26.1,-0.00351,0.0,0.40621]
[1778587352121,79.22,80778.69,26.1,-0.00351,0.0,0.40622]
[1778587354158,79.22,80778.73,26.1,-0.0035,0.0,0.40482]
[1778587355312,79.22,80778.73,26.1,-0.0035,0.0,0.40482]
[1778587358029,79.22,80778.75,26.1,-0.0035,0.0,0.40482]
[1778587359377,79.22,80778.58,26.1,-0.0035,0.0,0.40488]
[1778587364476,79.22,80777.59,26.1,-0.0035,0.0,0.40523]
[1778587365036,79.22,80777.59,26.1,-0.0035,0.0,0.40523]
[1778587370518,79.22,80775.2,26.1,-0.00351,0.0,0.40607]
[1778587375553,79.22,80774.13,26.1,-0.00351,0.0,0.40645]
[1778587376737,79.22,80774.46,26.1,-0.00351,0.0,0.40633]
[1778587377500,79.22,80774.46,26.1,-0.00351,0.0,0.40633]
[1778587378244,79.22,80776.45,26.1,-0.0035,0.0,0.40563]
[1778587381545,79.22,80777.65,26.1,-0.0035,0.0,0.4052]
[1778587382249,79.22,80776.97,26.1,-0.0035,0.0,0.40544]
[1778587386183,79.22,80773.91,26.1,-0.00351,0.0,0.40653]
[1778587386922,79.22,80774.83,26.1,-0.00351,0.0,0.4062]
[1778587391486,79.22,80779.49,26.1,-0.00349,0.0,0.40456]
[1778587392964,79.22,80779.98,26.1,-0.00349,0.0,0.40438]
[1778587397637,79.22,80774.51,26.1,-0.00351,0.0,0.40631]
[1778587398229,79.22,80774.47,26.1,-0.00351,0.0,0.40633]
[1778587401500,79.22,80773.05,26.1,-0.00352,0.0,0.40683]
[1778587401680,79.22,80773.05,26.1,-0.00352,0.0,0.40683]
[1778587402743,79.22,80761.77,26.1,-0.00356,0.0,0.41084]
[1778587403909,79.22,80761.77,26.1,-0.00356,0.0,0.41084]
[1778587404568,79.22,80761.77,26.1,-0.00356,0.0,0.41084]
[1778587407345,79.22,80760.52,26.1,-0.00356,0.0,0.41129]
[1778587408087,79.22,80760.04,26.1,-0.00356,0.0,0.41146]
[1778587409952,79.22,80760.2,26.1,-0.00356,0.0,0.4114]
[1778587411061,79.22,80762.16,26.1,-0.00355,0.0,0.4107]
[1778587412560,79.22,80763.02,26.1,-0.00354,0.0,0.409]
[1778587412982,79.22,80763.02,26.1,-0.00354,0.0,0.409]
[1778587414580,79.22,80763.0,26.1,-0.00354,0.0,0.40901]
[1778587415033,79.22,80762.84,26.1,-0.00354,0.0,0.40906]
[1778587417059,79.22,80763.0,26.1,-0.00354,0.0,0.40901]
[1778587417779,79.22,80763.36,26.1,-0.00354,0.0,0.40888]
[1778587418520,79.22,80763.36,26.1,-0.00354,0.0,0.40888]
[1778587419237,79.22,80762.13,26.1,-0.00354,0.0,0.40932]
[1778587420070,79.22,80762.81,26.1,-0.00354,0.0,0.40907]
[1778587421485,79.22,80762.81,26.1,-0.00354,0.0,0.40907]
[1778587423560,79.22,80763.04,26.1,-0.00354,0.0,0.40899]
[1778587425175,79.22,80763.63,26.1,-0.00354,0.0,0.40878]
[1778587425984,79.22,80763.54,26.1,-0.00354,0.0,0.40881]
[1778587426968,79.22,80763.57,26.1,-0.00354,0.0,0.4088]
[1778587428081,79.22,80763.57,26.1,-0.00354,0.0,0.4088]
[1778587428836,79.22,80763.64,26.1,-0.00354,0.0,0.40878]
[1778587433502,79.22,80763.68,26.1,-0.00354,0.0,0.40876]
[1778587434827,79.22,80759.84,26.1,-0.00355,0.0,0.41013]
[1778587436793,79.22,80759.72,26.1,-0.00355,0.0,0.41018]
[1778587437477,79.22,80759.72,26.1,-0.00355,0.0,0.41018]
[1778587441632,79.22,80758.94,26.1,-0.00355,0.0,0.41045]
[1778587442242,79.22,80758.94,26.1,-0.00355,0.0,0.41045]
[1778587444271,79.22,80758.53,26.1,-0.00356,0.0,0.4106]
[1778587444861,79.22,80757.75,26.1,-0.00356,0.0,0.41088]
[1778587447494,79.22,80755.06,26.1,-0.00357,0.0,0.41184]
[1778587448080,79.22,80750.86,26.1,-0.00358,0.0,0.41335]
[1778587450207,79.22,80749.89,26.1,-0.00359,0.0,0.41369]
[1778587450230,79.22,80749.89,26.1,-0.00359,0.0,0.41369]
[1778587452089,79.22,80739.3,26.1,-0.00362,0.0,0.41752]
[1778587456360,79.22,80739.6,26.1,-0.00362,0.0,0.41741]
[1778587457074,79.22,80739.98,26.1,-0.00362,0.0,0.41727]
[1778587457931,79.22,80739.16,26.1,-0.00362,0.0,0.41757]
[1778587458712,79.22,80739.16,26.1,-0.00362,0.0,0.41757]
[1778587463863,79.22,80740.56,26.1,-0.00362,0.0,0.41706]
[1778587464609,79.22,80740.56,26.1,-0.00362,0.0,0.41706]
[1778587467232,79.22,80740.55,26.1,-0.00362,0.0,0.41706]
[1778587467965,79.22,80740.03,26.1,-0.00362,0.0,0.41725]
[1778587468736,79.22,80740.03,26.1,-0.00362,0.0,0.41725]
[1778587469255,79.22,80740.09,26.1,-0.00362,0.0,0.41723]
[1778587470544,79.22,80740.23,26.1,-0.00362,0.0,0.41718]
[1778587471246,79.22,80740.15,26.1,-0.00362,0.0,0.41721]
[1778587471982,79.22,80740.0,26.1,-0.00361,0.0,0.41585]
[1778587475249,79.22,80740.3,26.1,-0.00361,0.0,0.41574]
[1778587475994,79.22,80740.33,26.1,-0.00361,0.0,0.41573]
[1778587476001,79.22,80740.33,26.1,-0.00361,0.0,0.41573]
[1778587476854,79.22,80740.63,26.1,-0.00361,0.0,0.41562]
[1778587484317,79.22,80738.77,26.1,-0.00361,0.0,0.41629]
[1778587489926,79.22,80738.15,26.1,-0.00361,0.0,0.41652]
[1778587495394,79.22,80736.64,26.1,-0.00362,0.0,0.41706]
[1778587500430,79.22,80733.6,26.1,-0.00363,0.0,0.41817]
[1778587505465,79.22,80734.36,26.1,-0.00363,0.0,0.41789]
[1778587510500,79.22,80741.04,26.1,-0.0036,0.0,0.41547]
[1778587515535,79.22,80745.71,26.1,-0.00359,0.0,0.41379]
[1778587520570,79.22,80743.72,26.1,-0.0036,0.0,0.41451]
[1778587525605,79.22,80743.59,26.1,-0.0036,0.0,0.41455]
[1778587530642,79.22,80742.98,26.1,-0.0036,0.0,0.41477]
[1778587535677,79.22,80743.63,26.1,-0.00358,0.0,0.41313]
[1778587540712,79.22,80744.81,26.1,-0.00358,0.0,0.41271]
[1778587548768,79.22,80744.52,26.1,-0.00358,0.0,0.41281]
[1778587553803,79.22,80744.98,26.1,-0.00358,0.0,0.41265]
[1778587558838,79.22,80745.64,26.1,-0.00358,0.0,0.41241]
[1778587563878,79.22,80742.65,26.1,-0.00359,0.0,0.41348]
[1778587568914,79.22,80742.53,26.1,-0.00359,0.0,0.41353]
[1778587573952,79.22,80742.76,26.1,-0.00359,0.0,0.41344]
[1778587578987,79.22,80742.63,26.1,-0.00359,0.0,0.41349]
[1778587584024,79.22,80741.58,26.1,-0.00359,0.0,0.41387]
[1778587590067,79.22,80732.53,26.1,-0.00362,0.0,0.41714]
[1778587595102,79.22,80733.27,26.1,-0.00361,0.0,0.41545]
[1778587600137,79.22,80733.37,26.1,-0.00361,0.0,0.41542]
[1778587605172,79.22,80733.23,26.1,-0.00361,0.0,0.41547]
[1778587610207,79.22,80732.0,26.1,-0.00361,0.0,0.41591]
[1778587615242,79.22,80733.12,26.1,-0.00361,0.0,0.41551]
[1778587619270,79.22,80719.58,26.1,-0.00366,0.0,0.42042]
[1778587624305,79.22,80719.0,26.1,-0.00366,0.0,0.42064]
[1778587629340,79.22,80709.51,26.1,-0.00369,0.0,0.42411]
[1778587634375,79.22,80715.3,26.1,-0.00367,0.0,0.42199]
[1778587639410,79.22,80708.04,26.1,-0.0037,0.0,0.42465]
[1778587645453,79.22,80707.59,26.1,-0.0037,0.0,0.42482]
[1778587650488,79.22,80709.43,26.1,-0.00369,0.0,0.42414]
[1778587655523,79.22,80709.38,26.1,-0.00368,0.0,0.42273]
[1778587660558,79.22,80702.04,26.1,-0.00371,0.0,0.42543]
[1778587665593,79.22,80701.17,26.1,-0.00371,0.0,0.42575]
[1778587671287,79.22,80700.07,26.1,-0.00372,0.0,0.42615]
[1778587675663,79.22,80687.97,26.1,-0.00376,0.0,0.43064]
[1778587680698,79.22,80682.21,26.1,-0.00378,0.0,0.4328]
[1778587685733,79.22,80688.16,26.1,-0.00376,0.0,0.43057]
[1778587690769,79.22,80680.06,26.1,-0.00379,0.0,0.4336]
[1778587695804,79.22,80683.13,26.1,-0.00378,0.0,0.43245]
[1778587700839,79.22,80691.72,26.1,-0.00375,0.0,0.42925]
[1778587705874,79.22,80689.05,26.1,-0.00376,0.0,0.43024]
[1778587710909,79.22,80689.47,26.1,-0.00375,0.0,0.43009]
[1778587715944,79.22,80690.09,26.1,-0.00374,0.0,0.4284]
[1778587720979,79.22,80691.01,26.1,-0.00374,0.0,0.42806]
[1778587726021,79.22,80690.75,26.1,-0.00374,0.0,0.42816]
[1778587731056,79.22,80687.3,26.1,-0.00375,0.0,0.42944]
[1778587736606,79.22,80686.98,26.1,-0.00375,0.0,0.42956]
[1778587741126,79.22,80698.32,26.1,-0.00371,0.0,0.42536]
[1778587743142,79.22,80712.4,26.1,-0.00366,0.0,0.42019]
[1778587747171,79.22,80726.98,26.1,-0.00361,0.0,0.4149]
[1778587752206,79.22,80725.0,26.1,-0.00361,0.0,0.41561]
[1778587754220,79.22,80737.27,26.1,-0.00357,0.0,0.4112]
[1778587758248,79.22,80752.22,26.1,-0.00352,0.0,0.40587]
[1778587763283,79.22,80752.57,26.1,-0.00352,0.0,0.40575]
[1778587768318,79.22,80753.59,26.1,-0.00351,0.0,0.40539]
[1778587773353,79.22,80750.94,26.1,-0.00351,0.0,0.40494]
[1778587778388,79.22,80750.3,26.1,-0.00351,0.0,0.40516]
[1778587783423,79.22,80758.74,26.1,-0.00348,0.0,0.40219]
[1778587788459,79.22,80759.74,26.1,-0.00348,0.0,0.40183]
[1778587790472,79.22,80770.38,26.1,-0.00344,0.0,0.39811]
[1778587795507,79.22,80774.17,26.1,-0.00343,0.0,0.39679]
[1778587800542,79.22,80775.33,26.1,-0.00343,0.0,0.39639]
[1778587807591,79.22,80779.79,26.1,-0.00341,0.0,0.39484]
[1778587812626,79.22,80784.92,26.1,-0.00339,0.0,0.39307]
[1778587817661,79.22,80783.98,26.1,-0.0034,0.0,0.3934]
[1778587818674,79.22,80795.41,26.1,-0.00336,0.0,0.38947]
[1778587820124,79.22,80807.24,26.1,-0.00332,0.0,0.38545]
[1778587825655,79.22,80798.15,26.1,-0.00335,0.0,0.38854]
[1778587830761,79.22,80807.54,26.1,-0.00332,0.0,0.38535]
[1778587835797,79.22,80810.4,26.1,-0.0033,0.0,0.38305]
[1778587840832,79.22,80810.81,26.1,-0.0033,0.0,0.38291]
[1778587845867,79.22,80810.57,26.1,-0.0033,0.0,0.38299]
[1778587850902,79.22,80811.63,26.1,-0.00329,0.0,0.38263]
[1778587855937,79.22,80804.69,26.1,-0.00332,0.0,0.38497]
[1778587860972,79.22,80804.48,26.1,-0.00332,0.0,0.38505]
[1778587865000,79.22,80817.96,26.1,-0.00327,0.0,0.38051]
[1778587871042,79.22,80809.54,26.1,-0.0033,0.0,0.38334]
[1778587876077,79.22,80814.46,26.1,-0.00329,0.0,0.38168]
[1778587882121,79.22,80808.09,26.1,-0.00331,0.0,0.38382]
[1778587887156,79.22,80806.22,26.1,-0.00331,0.0,0.38446]
[1778587891184,79.22,80814.21,26.1,-0.00328,0.0,0.38043]
[1778587896219,79.22,80811.2,26.1,-0.00329,0.0,0.38144]
[1778587901254,79.22,80810.94,26.1,-0.00329,0.0,0.38153]
[1778587906289,79.22,80811.0,26.1,-0.00329,0.0,0.38151]
[1778587911324,79.22,80810.85,26.1,-0.00329,0.0,0.38156]
[1778587916359,79.22,80810.96,26.1,-0.00329,0.0,0.38153]
[1778587924415,79.22,80810.93,26.1,-0.00329,0.0,0.38154]
[1778587929450,79.22,80812.07,26.1,-0.00328,0.0,0.38115]
[1778587935492,79.22,80811.92,26.1,-0.00328,0.0,0.3812]
[1778587940527,79.22,80811.59,26.1,-0.00328,0.0,0.38131]
[1778587945563,79.22,80812.42,26.1,-0.00328,0.0,0.38104]
[1778587950598,79.22,80812.02,26.1,-0.00328,0.0,0.38117]
[1778587955633,79.22,80797.21,26.1,-0.00332,0.0,0.38483]
[1778587960668,79.22,80799.59,26.1,-0.00331,0.0,0.38402]
[1778587965703,79.22,80800.02,26.1,-0.00331,0.0,0.38388]
[1778587968727,79.22,80812.19,26.1,-0.00327,0.0,0.37978]
[1778587973763,79.22,80810.47,26.1,-0.00328,0.0,0.38036]
[1778587978798,79.22,80810.13,26.1,-0.00328,0.0,0.38047]
[1778587983833,79.22,80813.67,26.1,-0.00327,0.0,0.37929]
[1778587988868,79.22,80812.09,26.1,-0.00327,0.0,0.37982]
[1778587993903,79.22,80811.7,26.1,-0.00327,0.0,0.37995]
[1778587998938,79.22,80811.37,26.1,-0.00327,0.0,0.38006]
[1778588003973,79.22,80811.47,26.1,-0.00327,0.0,0.38003]
[1778588009009,79.22,80810.88,26.1,-0.00328,0.0,0.38022]
[1778588014044,79.22,80812.19,26.1,-0.00326,0.0,0.37846]
[1778588019110,79.22,80812.23,26.1,-0.00326,0.0,0.37845]
[1778588024146,79.22,80812.34,26.1,-0.00326,0.0,0.37841]
[1778588029180,79.22,80812.13,26.1,-0.00326,0.0,0.37848]
[1778588034215,79.22,80812.3,26.1,-0.00326,0.0,0.37842]
[1778588039250,79.22,80804.49,26.1,-0.00328,0.0,0.38104]
[1778588044285,79.22,80803.15,26.1,-0.00329,0.0,0.38149]
[1778588049320,79.22,80800.46,26.1,-0.0033,0.0,0.38239]
[1778588054355,79.22,80804.84,26.1,-0.00328,0.0,0.38092]
[1778588059390,79.22,80811.81,26.1,-0.00326,0.0,0.37859]
[1778588064425,79.22,80810.35,26.1,-0.00327,0.0,0.37907]
[1778588069460,79.22,80809.22,26.1,-0.00327,0.0,0.37945]
[1778588074495,79.22,80809.79,26.1,-0.00326,0.0,0.37794]
[1778588079530,79.22,80807.06,26.1,-0.00327,0.0,0.37885]
[1778588084565,79.22,80806.61,26.1,-0.00327,0.0,0.379]
[1778588089600,79.22,80806.62,26.1,-0.00327,0.0,0.379]
[1778588095642,79.22,80806.67,26.1,-0.00327,0.0,0.37898]
[1778588100677,79.22,80805.61,26.1,-0.00327,0.0,0.37933]
[1778588105712,79.22,80805.43,26.1,-0.00327,0.0,0.37939]
[1778588110747,79.22,80804.51,26.1,-0.00327,0.0,0.3797]
[1778588115782,79.22,80801.6,26.1,-0.00328,0.0,0.38068]
[1778588121824,79.22,80799.77,26.1,-0.00329,0.0,0.38129]
[1778588126859,79.22,80806.17,26.1,-0.00327,0.0,0.37915]
[1778588131895,79.22,80806.19,26.1,-0.00326,0.0,0.37781]
[1778588136930,79.22,80806.79,26.1,-0.00325,0.0,0.37761]
[1778588141965,79.22,80806.84,26.1,-0.00325,0.0,0.3776]
[1778588147000,79.22,80810.89,26.1,-0.00324,0.0,0.37625]
[1778588152039,79.22,80810.46,26.1,-0.00324,0.0,0.37639]
[1778588157074,79.22,80812.17,26.1,-0.00324,0.0,0.37582]
[1778588162109,79.22,80809.93,26.1,-0.00324,0.0,0.37657]
[1778588167144,79.22,80811.76,26.1,-0.00324,0.0,0.37596]
[1778588172180,79.22,80813.81,26.1,-0.00323,0.0,0.37528]
[1778588177214,79.22,80809.31,26.1,-0.00325,0.0,0.37677]
[1778588182249,79.22,80809.88,26.1,-0.00324,0.0,0.37658]
[1778588187284,79.22,80809.8,26.1,-0.00325,0.0,0.37661]
[1778588192319,79.22,80803.17,26.1,-0.00326,0.0,0.3775]
[1778588197358,79.22,80803.6,26.1,-0.00325,0.0,0.37735]
[1778588202393,79.22,80800.78,26.1,-0.00326,0.0,0.37829]
[1778588207428,79.22,80794.53,26.1,-0.00328,0.0,0.38039]
[1778588212463,79.22,80789.31,26.1,-0.0033,0.0,0.38214]
[1778588217498,79.22,80782.76,26.1,-0.00332,0.0,0.38436]
[1778588220519,79.22,80796.27,26.1,-0.00328,0.0,0.3798]
[1778588225554,79.22,80795.76,26.1,-0.00328,0.0,0.37998]
[1778588230589,79.22,80796.21,26.1,-0.00328,0.0,0.37982]
[1778588235624,79.22,80796.24,26.1,-0.00328,0.0,0.37981]
[1778588240659,79.22,80799.03,26.1,-0.00327,0.0,0.37888]
[1778588245694,79.22,80798.52,26.1,-0.00327,0.0,0.37905]
[1778588250729,79.22,80798.49,26.1,-0.00327,0.0,0.37906]
[1778588252743,79.22,80806.36,26.1,-0.00323,0.0,0.37511]
[1778588257778,79.22,80804.61,26.1,-0.00324,0.0,0.37569]
[1778588262813,79.22,80804.14,26.1,-0.00324,0.0,0.37585]
[1778588267848,79.22,80806.05,26.1,-0.00323,0.0,0.37522]
[1778588272883,79.22,80805.61,26.1,-0.00324,0.0,0.37536]
[1778588277918,79.22,80806.4,26.1,-0.00323,0.0,0.3751]
[1778588282954,79.22,80800.12,26.1,-0.00325,0.0,0.37719]
[1778588287989,79.22,80810.69,26.1,-0.00322,0.0,0.37368]
[1778588293025,79.22,80809.92,26.1,-0.00322,0.0,0.37393]
[1778588298062,79.22,80811.73,26.1,-0.00322,0.0,0.37334]
[1778588303095,79.22,80811.37,26.1,-0.00322,0.0,0.37345]
[1778588308130,79.22,80811.03,26.1,-0.00322,0.0,0.37357]
[1778588313165,79.22,80811.4,26.1,-0.00321,0.0,0.37213]
[1778588318200,79.22,80811.83,26.1,-0.00321,0.0,0.37199]
[1778588323235,79.22,80811.06,26.1,-0.00321,0.0,0.37224]
[1778588328270,79.22,80812.11,26.1,-0.0032,0.0,0.3719]
[1778588333305,79.22,80810.52,26.1,-0.00321,0.0,0.37242]
[1778588336326,79.22,80790.06,26.1,-0.00328,0.0,0.37922]
[1778588341361,79.22,80792.74,26.1,-0.00327,0.0,0.37833]
[1778588346396,79.22,80793.96,26.1,-0.00326,0.0,0.37792]
[1778588352438,79.22,80799.45,26.1,-0.00325,0.0,0.37609]
[1778588357475,79.22,80808.58,26.1,-0.00322,0.0,0.37306]
[1778588364524,79.22,80807.75,26.1,-0.00322,0.0,0.37334]
[1778588369559,79.22,80807.19,26.1,-0.00322,0.0,0.37352]
[1778588374594,79.22,80808.11,26.1,-0.00321,0.0,0.3719]
[1778588379629,79.22,80806.99,26.1,-0.00321,0.0,0.37227]
[1778588384664,79.22,80808.3,26.1,-0.00321,0.0,0.37184]
[1778588389702,79.22,80807.88,26.1,-0.00321,0.0,0.37198]
[1778588394737,79.22,80805.94,26.1,-0.00321,0.0,0.37262]
[1778588399772,79.22,80804.36,26.1,-0.00322,0.0,0.37314]
[1778588405814,79.22,80799.42,26.1,-0.00323,0.0,0.37478]
[1778588410849,79.22,80804.11,26.1,-0.00322,0.0,0.37322]
[1778588415884,79.22,80805.6,26.1,-0.00321,0.0,0.37273]
[1778588420919,79.22,80805.68,26.1,-0.00321,0.0,0.3727]
[1778588425954,79.22,80804.84,26.1,-0.00322,0.0,0.37298]
[1778588430989,79.22,80803.8,26.1,-0.00322,0.0,0.37333]
[1778588436024,79.22,80794.02,26.1,-0.00324,0.0,0.37525]
[1778588442069,79.22,80791.53,26.1,-0.00325,0.0,0.37608]
[1778588447104,79.22,80791.38,26.1,-0.00325,0.0,0.37613]
[1778588452139,79.22,80791.43,26.1,-0.00325,0.0,0.37611]
[1778588458186,79.22,80789.98,26.1,-0.00325,0.0,0.37659]
[1778588463219,79.22,80785.86,26.1,-0.00327,0.0,0.37797]
[1778588469263,79.22,80786.82,26.1,-0.00326,0.0,0.37765]
[1778588476313,79.22,80786.89,26.1,-0.00326,0.0,0.37763]
[1778588481348,79.22,80797.33,26.1,-0.00323,0.0,0.37415]
[1778588486383,79.22,80797.29,26.1,-0.00323,0.0,0.37416]
[1778588492425,79.22,80797.34,26.1,-0.00322,0.0,0.37283]
[1778588497460,79.22,80798.71,26.1,-0.00321,0.0,0.37238]
[1778588502495,79.22,80801.24,26.1,-0.00321,0.0,0.37154]
[1778588507530,79.22,80801.95,26.1,-0.0032,0.0,0.37131]
[1778588510552,79.22,80816.54,26.1,-0.00316,0.0,0.36653]
[1778588514580,79.22,80827.34,26.1,-0.00312,0.0,0.36303]
[1778588519615,79.22,80826.35,26.1,-0.00313,0.0,0.36335]
[1778588524650,79.22,80830.43,26.1,-0.00311,0.0,0.36203]
[1778588529689,79.22,80830.41,26.1,-0.00311,0.0,0.36204]
[1778588533713,79.22,80814.99,26.1,-0.00316,0.0,0.36703]
[1778588538748,79.22,80809.39,26.1,-0.00318,0.0,0.36886]
[1778588543783,79.22,80802.76,26.1,-0.0032,0.0,0.37104]
[1778588548818,79.22,80796.48,26.1,-0.00322,0.0,0.37311]
[1778588553853,79.22,80796.02,26.1,-0.00321,0.0,0.37195]
[1778588559895,79.22,80795.84,26.1,-0.00321,0.0,0.37201]
[1778588564931,79.22,80797.96,26.1,-0.00321,0.0,0.37131]
[1778588569966,79.22,80797.31,26.1,-0.00321,0.0,0.37152]
[1778588575060,79.22,80797.82,26.1,-0.00321,0.0,0.37136]
[1778588581096,79.22,80796.56,26.1,-0.00321,0.0,0.37177]
[1778588590159,79.22,80794.53,26.1,-0.00322,0.0,0.37244]
[1778588595194,79.22,80794.56,26.1,-0.00322,0.0,0.37243]
[1778588600229,79.22,80794.95,26.1,-0.00322,0.0,0.3723]
[1778588605264,79.22,80796.84,26.1,-0.00321,0.0,0.37168]
[1778588610299,79.22,80796.25,26.1,-0.00321,0.0,0.37187]
[1778588615334,79.22,80796.71,26.1,-0.0032,0.0,0.37041]
[1778588620369,79.22,80797.08,26.1,-0.0032,0.0,0.37029]
[1778588625405,79.22,80799.58,26.1,-0.00319,0.0,0.36946]
[1778588631447,79.22,80802.02,26.1,-0.00318,0.0,0.36866]
[1778588636482,79.22,80801.25,26.1,-0.00318,0.0,0.36892]
[1778588641517,79.22,80802.61,26.1,-0.00318,0.0,0.36847]
[1778588646552,79.22,80800.95,26.1,-0.00318,0.0,0.36902]
[1778588651587,79.22,80801.47,26.1,-0.00318,0.0,0.36884]
[1778588656622,79.22,80800.66,26.1,-0.00319,0.0,0.36911]
[1778588662664,79.22,80800.02,26.1,-0.00319,0.0,0.36932]
[1778588667699,79.22,80793.88,26.1,-0.00321,0.0,0.37134]
[1778588672734,79.22,80795.19,26.1,-0.00319,0.0,0.3696]
[1778588677769,79.22,80798.25,26.1,-0.00318,0.0,0.36859]
[1778588682804,79.22,80798.24,26.1,-0.00318,0.0,0.3686]
[1778588687839,79.22,80796.9,26.1,-0.00319,0.0,0.36903]
[1778588692874,79.22,80795.48,26.1,-0.00319,0.0,0.3695]
[1778588697915,79.22,80796.22,26.1,-0.00319,0.0,0.36926]
[1778588702949,79.22,80788.33,26.1,-0.00321,0.0,0.37186]
[1778588708991,79.22,80790.56,26.1,-0.00321,0.0,0.37112]
[1778588714026,79.22,80791.09,26.1,-0.00321,0.0,0.37094]
[1778588720068,79.22,80790.39,26.1,-0.00321,0.0,0.37118]
[1778588725103,79.22,80786.5,26.1,-0.00322,0.0,0.37246]
[1778588730138,79.22,80780.96,26.1,-0.00324,0.0,0.3743]
[1778588735174,79.22,80775.95,26.1,-0.00324,0.0,0.37464]
[1778588740210,79.22,80767.96,26.1,-0.00327,0.0,0.3773]
[1778588745245,79.22,80766.02,26.1,-0.00328,0.0,0.37795]
[1778588750280,79.22,80770.2,26.1,-0.00326,0.0,0.37655]
[1778588753301,79.22,80783.87,26.1,-0.00322,0.0,0.37201]
[1778588758336,79.22,80784.63,26.1,-0.00321,0.0,0.37176]
[1778588763371,79.22,80788.75,26.1,-0.0032,0.0,0.3704]
[1778588768406,79.22,80788.59,26.1,-0.0032,0.0,0.37045]
[1778588773441,79.22,80789.67,26.1,-0.0032,0.0,0.3701]
[1778588776462,79.22,80777.52,26.1,-0.00324,0.0,0.37412]
[1778588781497,79.22,80770.1,26.1,-0.00326,0.0,0.37659]
[1778588786534,79.22,80766.24,26.1,-0.00327,0.0,0.37788]
[1778588791569,79.22,80763.42,26.1,-0.00327,0.0,0.37749]
[1778588796604,79.22,80760.89,26.1,-0.00328,0.0,0.37834]
[1778588801641,79.22,80755.21,26.1,-0.0033,0.0,0.38025]
[1778588806873,79.22,80755.65,26.1,-0.0033,0.0,0.3801]
[1778588812718,79.22,80759.43,26.1,-0.00329,0.0,0.37883]
[1778588817753,79.22,80759.06,26.1,-0.00329,0.0,0.37895]
[1778588822788,79.22,80755.54,26.1,-0.0033,0.0,0.38014]
[1778588825970,79.22,80743.68,26.1,-0.00334,0.0,0.38415]
[1778588831851,79.22,80734.29,26.1,-0.00337,0.0,0.38736]
[1778588836886,79.22,80733.85,26.1,-0.00337,0.0,0.38751]
[1778588841923,79.22,80734.08,26.1,-0.00337,0.0,0.38743]
[1778588846958,79.22,80734.96,26.1,-0.00337,0.0,0.38713]
[1778588851994,79.22,80734.21,26.1,-0.00336,0.0,0.38602]
[1778588857033,79.22,80733.22,26.1,-0.00336,0.0,0.38636]
[1778588862068,79.22,80729.19,26.1,-0.00337,0.0,0.38774]
[1778588867103,79.22,80729.31,26.1,-0.00337,0.0,0.3877]
[1778588872144,79.22,80724.73,26.1,-0.00339,0.0,0.38927]
[1778588877173,79.22,80722.6,26.1,-0.0034,0.0,0.39001]
[1778588882209,79.22,80734.64,26.1,-0.00336,0.0,0.38588]
[1778588884222,79.22,80747.19,26.1,-0.00331,0.0,0.38161]
[1778588889257,79.22,80754.7,26.1,-0.00329,0.0,0.37908]
[1778588894292,79.22,80759.35,26.1,-0.00327,0.0,0.37752]
[1778588899327,79.22,80766.46,26.1,-0.00325,0.0,0.37514]
[1778588904362,79.22,80769.8,26.1,-0.00324,0.0,0.37403]
[1778588905369,79.22,80780.39,26.1,-0.00321,0.0,0.37052]
[1778588907383,79.22,80792.97,26.1,-0.00317,0.0,0.3664]
[1778588912418,79.22,80796.72,26.1,-0.00314,0.0,0.36387]
[1778588917453,79.22,80792.82,26.1,-0.00316,0.0,0.36514]
[1778588922488,79.22,80792.7,26.1,-0.00316,0.0,0.36518]
[1778588927523,79.22,80791.57,26.1,-0.00316,0.0,0.36555]
[1778588932558,79.22,80792.49,26.1,-0.00316,0.0,0.36525]
[1778588937598,79.22,80793.1,26.1,-0.00315,0.0,0.36505]
[1778588942633,79.22,80793.61,26.1,-0.00315,0.0,0.36489]
[1778588947740,79.22,80796.35,26.1,-0.00314,0.0,0.364]
[1778588952775,79.22,80794.6,26.1,-0.00315,0.0,0.36456]
[1778588957810,79.22,80794.03,26.1,-0.00315,0.0,0.36475]
[1778588962845,79.22,80789.28,26.1,-0.00317,0.0,0.3663]
[1778588967882,79.22,80795.01,26.1,-0.00315,0.0,0.36443]
[1778588973924,79.22,80794.88,26.1,-0.00314,0.0,0.36317]
[1778588978959,79.22,80797.6,26.1,-0.00313,0.0,0.36229]
[1778588983994,79.22,80799.74,26.1,-0.00312,0.0,0.3616]
[1778588984909,79.22,80799.74,26.1,-0.00312,0.0,0.3616]
[1778588990037,79.22,80799.85,26.1,-0.00312,0.0,0.36156]
[1778588995072,79.22,80794.75,26.1,-0.00314,0.0,0.36321]
[1778589000107,79.22,80798.22,26.1,-0.00313,0.0,0.36209]
[1778589001161,79.22,80834.01,26.1,-0.00302,0.0,0.35068]
[1778589002133,79.22,80868.04,26.1,-0.00291,0.0,0.34012]
[1778589002447,79.22,80868.04,26.1,-0.00291,0.0,0.34012]
[1778589003134,79.22,80845.62,26.1,-0.00298,0.0,0.34705]
[1778589004141,79.22,80823.26,26.1,-0.00305,0.0,0.35407]
[1778589005153,79.22,80800.82,26.1,-0.00312,0.0,0.36125]
[1778589006159,79.22,80787.03,26.1,-0.00316,0.0,0.36573]
[1778589007508,79.22,80791.21,26.1,-0.00315,0.0,0.36436]
[1778589010112,79.22,80784.94,26.1,-0.00317,0.0,0.36641]
[1778589010585,79.22,80777.45,26.1,-0.00319,0.0,0.36886]
[1778589010853,79.22,80777.45,26.1,-0.00319,0.0,0.36886]
[1778589011337,79.22,80777.45,26.1,-0.00319,0.0,0.36886]
[1778589012874,79.22,80774.05,26.1,-0.0032,0.0,0.36998]
[1778589013502,79.22,80776.77,26.1,-0.0032,0.0,0.36909]
[1778589013869,79.22,80776.77,26.1,-0.0032,0.0,0.36909]
[1778589013984,79.22,80776.77,26.1,-0.0032,0.0,0.36909]
[1778589014215,79.22,80753.85,26.1,-0.00327,0.0,0.37669]
[1778589014821,79.22,80753.85,26.1,-0.00327,0.0,0.37669]
[1778589015222,79.22,80730.25,26.1,-0.00335,0.0,0.38466]
[1778589018244,79.22,80717.09,26.1,-0.00339,0.0,0.38917]
[1778589019250,79.22,80700.12,26.1,-0.00345,0.0,0.39505]
[1778589024285,79.22,80670.33,26.1,-0.00355,0.0,0.40557]
[1778589026299,79.22,80656.89,26.1,-0.0036,0.0,0.41039]
[1778589031334,79.22,80649.88,26.1,-0.00361,0.0,0.4115]
[1778589034355,79.22,80639.01,26.1,-0.00365,0.0,0.41545]
[1778589037376,79.22,80651.47,26.1,-0.00361,0.0,0.41092]
[1778589042413,79.22,80671.62,26.1,-0.00354,0.0,0.4037]
[1778589047449,79.22,80662.29,26.1,-0.00357,0.0,0.40703]
[1778589052485,79.22,80664.02,26.1,-0.00356,0.0,0.40641]
[1778589055583,79.22,80633.96,26.1,-0.00367,0.0,0.41729]
[1778589058533,79.22,80644.79,26.1,-0.00363,0.0,0.41334]
[1778589060548,79.22,80660.52,26.1,-0.00358,0.0,0.40766]
[1778589062213,79.22,80695.32,26.1,-0.00345,0.0,0.39534]
[1778589062565,79.22,80713.81,26.1,-0.00339,0.0,0.38893]
[1778589063572,79.22,80729.31,26.1,-0.00334,0.0,0.38363]
[1778589067091,79.22,80720.4,26.1,-0.00337,0.0,0.38667]
[1778589070621,79.22,80692.9,26.1,-0.00346,0.0,0.39619]
[1778589072106,79.22,80692.9,26.1,-0.00346,0.0,0.39619]
[1778589072692,79.22,80694.43,26.1,-0.00346,0.0,0.39565]
[1778589074522,79.22,80683.18,26.1,-0.0035,0.0,0.3996]
[1778589083713,79.22,80696.02,26.1,-0.00345,0.0,0.3951]
[1778589088748,79.22,80699.83,26.1,-0.00344,0.0,0.39377]
[1778589093634,79.22,80685.53,26.1,-0.00348,0.0,0.39738]
[1778589095044,79.22,80689.14,26.1,-0.00346,0.0,0.39612]
[1778589095075,79.22,80689.14,26.1,-0.00346,0.0,0.39612]
[1778589096191,79.22,80686.72,26.1,-0.00347,0.0,0.39697]
[1778589096293,79.22,80673.46,26.1,-0.00352,0.0,0.40164]
[1778589096940,79.22,80673.46,26.1,-0.00352,0.0,0.40164]
[1778589097931,79.22,80672.78,26.1,-0.00352,0.0,0.40188]
[1778589098720,79.22,80672.91,26.1,-0.00352,0.0,0.40183]
[1778589099441,79.22,80672.91,26.1,-0.00352,0.0,0.40183]
[1778589099629,79.22,80666.4,26.1,-0.00354,0.0,0.40415]
[1778589099825,79.22,80654.57,26.1,-0.00359,0.0,0.40838]
[1778589101841,79.22,80642.59,26.1,-0.00363,0.0,0.41271]
[1778589106488,79.22,80644.64,26.1,-0.00362,0.0,0.41196]
[1778589107883,79.22,80616.87,26.1,-0.00372,0.0,0.42213]
[1778589110904,79.22,80632.3,26.1,-0.00367,0.0,0.41646]
[1778589114934,79.22,80614.02,26.1,-0.00373,0.0,0.42319]
[1778589119969,79.22,80616.0,26.1,-0.00373,0.0,0.42245]
[1778589125007,79.22,80610.72,26.1,-0.00375,0.0,0.42441]
[1778589129032,79.22,80622.51,26.1,-0.0037,0.0,0.42005]
[1778589132053,79.22,80608.08,26.1,-0.00376,0.0,0.42539]
[1778589137115,79.22,80606.54,26.1,-0.00376,0.0,0.42597]
[1778589140137,79.22,80617.59,26.1,-0.00372,0.0,0.42187]
[1778589141144,79.22,80631.73,26.1,-0.00367,0.0,0.41666]
[1778589146180,79.22,80648.08,26.1,-0.00361,0.0,0.41072]
[1778589148194,79.22,80659.6,26.1,-0.00357,0.0,0.40658]
[1778589150962,79.22,80661.62,26.1,-0.00356,0.0,0.40585]
[1778589156215,79.22,80655.13,26.1,-0.00357,0.0,0.40676]
[1778589156879,79.22,80657.36,26.1,-0.00356,0.0,0.40596]
[1778589157256,79.22,80657.36,26.1,-0.00356,0.0,0.40596]
[1778589158597,79.22,80651.95,26.1,-0.00358,0.0,0.4079]
[1778589161136,79.22,80651.55,26.1,-0.00358,0.0,0.40805]
[1778589161944,79.22,80651.33,26.1,-0.00359,0.0,0.40812]
[1778589163489,79.22,80648.79,26.1,-0.00359,0.0,0.40904]
[1778589165620,79.22,80647.69,26.1,-0.0036,0.0,0.40943]
[1778589168250,79.22,80644.72,26.1,-0.00361,0.0,0.41051]
[1778589168312,79.22,80644.72,26.1,-0.00361,0.0,0.41051]
[1778589169757,79.22,80644.97,26.1,-0.00361,0.0,0.41042]
[1778589169875,79.22,80644.97,26.1,-0.00361,0.0,0.41042]
[1778589171735,79.22,80645.66,26.1,-0.00361,0.0,0.41017]
[1778589172379,79.22,80645.66,26.1,-0.00361,0.0,0.41017]
[1778589173915,79.22,80641.05,26.1,-0.00362,0.0,0.41183]
[1778589174592,79.22,80636.73,26.1,-0.00364,0.0,0.4134]
[1778589175811,79.22,80634.34,26.1,-0.00365,0.0,0.41427]
[1778589175825,79.22,80634.34,26.1,-0.00365,0.0,0.41427]
[1778589176392,79.22,80621.88,26.1,-0.00369,0.0,0.41883]
[1778589181427,79.22,80619.37,26.1,-0.0037,0.0,0.41975]
[1778589181791,79.22,80619.37,26.1,-0.0037,0.0,0.41975]
[1778589181824,79.22,80619.37,26.1,-0.0037,0.0,0.41975]
[1778589182460,79.22,80619.37,26.1,-0.0037,0.0,0.41975]
[1778589182746,79.22,80620.73,26.1,-0.0037,0.0,0.41925]
[1778589183421,79.22,80620.73,26.1,-0.0037,0.0,0.41925]
[1778589183516,79.22,80620.73,26.1,-0.0037,0.0,0.41925]
[1778589183529,79.22,80620.73,26.1,-0.0037,0.0,0.41925]
[1778589183536,79.22,80620.73,26.1,-0.0037,0.0,0.41925]
[1778589183630,79.22,80621.71,26.1,-0.00369,0.0,0.41889]
[1778589184557,79.22,80636.45,26.1,-0.00364,0.0,0.4135]
[1778589184921,79.22,80636.45,26.1,-0.00364,0.0,0.4135]
[1778589186782,79.22,80635.39,26.1,-0.00364,0.0,0.41389]
[1778589187210,79.22,80635.39,26.1,-0.00364,0.0,0.41389]
[1778589187252,79.22,80635.39,26.1,-0.00364,0.0,0.41389]
[1778589187918,79.22,80639.28,26.1,-0.00363,0.0,0.41248]
[1778589190577,79.22,80646.5,26.1,-0.0036,0.0,0.40986]
[1778589191136,79.22,80646.5,26.1,-0.0036,0.0,0.40986]
[1778589196893,79.22,80651.95,26.1,-0.00358,0.0,0.4079]
[1778589197543,79.22,80669.57,26.1,-0.00352,0.0,0.40161]
[1778589198205,79.22,80669.57,26.1,-0.00352,0.0,0.40161]
[1778589198945,79.22,80671.3,26.1,-0.00351,0.0,0.401]
[1778589199576,79.22,80671.3,26.1,-0.00351,0.0,0.401]
[1778589200181,79.22,80670.94,26.1,-0.00352,0.0,0.40113]
[1778589202867,79.22,80678.89,26.1,-0.00349,0.0,0.39832]
[1778589206324,79.22,80674.66,26.1,-0.0035,0.0,0.39981]
[1778589211641,79.22,80683.19,26.1,-0.00346,0.0,0.39542]
[1778589213655,79.22,80672.55,26.1,-0.0035,0.0,0.39916]
[1778589218690,79.22,80668.89,26.1,-0.00351,0.0,0.40045]
[1778589224517,79.22,80668.3,26.1,-0.00351,0.0,0.40066]
[1778589225870,79.22,80643.19,26.1,-0.0036,0.0,0.40963]
[1778589229451,79.22,80634.16,26.1,-0.00363,0.0,0.4129]
[1778589233522,79.22,80639.23,26.1,-0.00362,0.0,0.41106]
[1778589234142,79.22,80640.37,26.1,-0.00361,0.0,0.41065]
[1778589236222,79.22,80646.63,26.1,-0.00359,0.0,0.40839]
[1778589240076,79.22,80643.87,26.1,-0.0036,0.0,0.40939]
[1778589241260,79.22,80643.82,26.1,-0.0036,0.0,0.4094]
[1778589242036,79.22,80649.18,26.1,-0.00358,0.0,0.40748]
[1778589243578,79.22,80649.66,26.1,-0.00358,0.0,0.4073]
[1778589244204,79.22,80650.39,26.1,-0.00358,0.0,0.40704]
[1778589245881,79.22,80663.06,26.1,-0.00353,0.0,0.40252]
[1778589247735,79.22,80663.33,26.1,-0.00353,0.0,0.40242]
[1778589248484,79.22,80663.33,26.1,-0.00353,0.0,0.40242]
[1778589250524,79.22,80664.76,26.1,-0.00353,0.0,0.40191]
[1778589251162,79.22,80671.9,26.1,-0.0035,0.0,0.39939]
[1778589257529,79.22,80672.11,26.1,-0.0035,0.0,0.39931]
[1778589258121,79.22,80675.35,26.1,-0.00349,0.0,0.39817]
[1778589259497,79.22,80675.81,26.1,-0.00349,0.0,0.39801]
[1778589260132,79.22,80677.76,26.1,-0.00348,0.0,0.39733]
[1778589265017,79.22,80697.4,26.1,-0.00341,0.0,0.39048]
[1778589266542,79.22,80697.4,26.1,-0.00341,0.0,0.39048]
[1778589266577,79.22,80697.4,26.1,-0.00341,0.0,0.39048]
[1778589266728,79.22,80697.27,26.1,-0.00341,0.0,0.39052]
[1778589266797,79.22,80697.27,26.1,-0.00341,0.0,0.39052]
[1778589268749,79.22,80707.32,26.1,-0.00338,0.0,0.38706]
[1778589269090,79.22,80707.32,26.1,-0.00338,0.0,0.38706]
[1778589270052,79.22,80737.63,26.1,-0.00328,0.0,0.37677]
[1778589270964,79.22,80737.63,26.1,-0.00328,0.0,0.37677]
[1778589271378,79.22,80737.63,26.1,-0.00328,0.0,0.37677]
[1778589271389,79.22,80762.63,26.1,-0.00319,0.0,0.36716]
[1778589274973,79.22,80772.87,26.1,-0.00315,0.0,0.36381]
[1778589275346,79.22,80772.87,26.1,-0.00315,0.0,0.36381]
[1778589275543,79.22,80772.87,26.1,-0.00315,0.0,0.36381]
[1778589275804,79.22,80781.37,26.1,-0.00313,0.0,0.36105]
[1778589276145,79.22,80781.37,26.1,-0.00313,0.0,0.36105]
[1778589276187,79.22,80799.92,26.1,-0.00307,0.0,0.3551]
[1778589276938,79.22,80799.92,26.1,-0.00307,0.0,0.3551]
[1778589278328,79.22,80805.56,26.1,-0.00305,0.0,0.35331]
[1778589279148,79.22,80808.88,26.1,-0.00304,0.0,0.35226]
[1778589281532,79.22,80796.79,26.1,-0.00308,0.0,0.3561]
[1778589281934,79.22,80793.1,26.1,-0.00309,0.0,0.35728]
[1778589283145,79.22,80780.4,26.1,-0.00313,0.0,0.36137]
[1778589286410,79.22,80779.95,26.1,-0.00313,0.0,0.36151]
[1778589287021,79.22,80779.96,26.1,-0.00313,0.0,0.36151]
[1778589287053,79.22,80779.96,26.1,-0.00313,0.0,0.36151]
[1778589288915,79.22,80775.48,26.1,-0.00314,0.0,0.36296]
[1778589289486,79.22,80775.48,26.1,-0.00314,0.0,0.36296]
[1778589292672,79.22,80775.42,26.1,-0.00314,0.0,0.36298]
[1778589292688,79.22,80775.42,26.1,-0.00314,0.0,0.36298]
[1778589293215,79.22,80759.6,26.1,-0.00319,0.0,0.36815]
[1778589295517,79.22,80753.72,26.1,-0.00321,0.0,0.37009]
[1778589296062,79.22,80754.02,26.1,-0.00321,0.0,0.36999]
[1778589296807,79.22,80754.08,26.1,-0.00321,0.0,0.36997]
[1778589297576,79.22,80754.08,26.1,-0.00321,0.0,0.36997]
[1778589299141,79.22,80753.31,26.1,-0.00322,0.0,0.37022]
[1778589299725,79.22,80749.62,26.1,-0.00323,0.0,0.37145]
[1778589300657,79.22,80749.62,26.1,-0.00323,0.0,0.37145]
[1778589302713,79.22,80752.36,26.1,-0.00322,0.0,0.37054]
[1778589303025,79.22,80752.36,26.1,-0.00322,0.0,0.37054]
[1778589303059,79.22,80752.36,26.1,-0.00322,0.0,0.37054]
[1778589307441,79.22,80753.75,26.1,-0.00321,0.0,0.37008]
[1778589307780,79.22,80760.75,26.1,-0.00319,0.0,0.36777]
[1778589308028,79.22,80760.75,26.1,-0.00319,0.0,0.36777]
[1778589308126,79.22,80760.75,26.1,-0.00319,0.0,0.36777]
[1778589308320,79.22,80771.24,26.1,-0.00316,0.0,0.36434]
[1778589309487,79.22,80771.24,26.1,-0.00316,0.0,0.36434]
[1778589310109,79.22,80774.9,26.1,-0.00315,0.0,0.36315]
[1778589310150,79.22,80774.9,26.1,-0.00315,0.0,0.36315]
[1778589310155,79.22,80774.9,26.1,-0.00315,0.0,0.36315]
[1778589314539,79.22,80778.49,26.1,-0.00313,0.0,0.36199]
[1778589315276,79.22,80773.64,26.1,-0.00315,0.0,0.36356]
[1778589319593,79.22,80785.13,26.1,-0.00311,0.0,0.35984]
[1778589320141,79.22,80786.89,26.1,-0.00311,0.0,0.35927]
[1778589325440,79.22,80791.03,26.1,-0.0031,0.0,0.35794]
[1778589326150,79.22,80791.03,26.1,-0.0031,0.0,0.35794]
[1778589326156,79.22,80791.03,26.1,-0.0031,0.0,0.35794]
[1778589327702,79.22,80799.58,26.1,-0.00307,0.0,0.35521]
[1778589328245,79.22,80802.78,26.1,-0.00306,0.0,0.35419]
[1778589329494,79.22,80805.04,26.1,-0.00305,0.0,0.35348]
[1778589329934,79.22,80804.71,26.1,-0.00305,0.0,0.35358]
[1778589331309,79.22,80806.53,26.1,-0.00305,0.0,0.353]
[1778589331968,79.22,80804.62,26.1,-0.00304,0.0,0.35233]
[1778589337524,79.22,80805.84,26.1,-0.00304,0.0,0.35195]
[1778589339774,79.22,80805.77,26.1,-0.00304,0.0,0.35197]
[1778589340394,79.22,80805.77,26.1,-0.00304,0.0,0.35197]
[1778589345581,79.22,80796.7,26.1,-0.00307,0.0,0.35485]
[1778589346852,79.22,80802.01,26.1,-0.00305,0.0,0.35316]
[1778589347990,79.22,80803.11,26.1,-0.00305,0.0,0.35281]
[1778589350133,79.22,80797.12,26.1,-0.00307,0.0,0.35471]
[1778589351047,79.22,80797.96,26.1,-0.00306,0.0,0.35445]
[1778589351812,79.22,80797.67,26.1,-0.00306,0.0,0.35454]
[1778589352425,79.22,80797.67,26.1,-0.00306,0.0,0.35454]
[1778589353637,79.22,80809.1,26.1,-0.00303,0.0,0.35092]
[1778589355850,79.22,80813.34,26.1,-0.00302,0.0,0.34958]
[1778589356144,79.22,80813.34,26.1,-0.00302,0.0,0.34958]
[1778589357716,79.22,80818.56,26.1,-0.003,0.0,0.34795]
[1778589358051,79.22,80818.31,26.1,-0.003,0.0,0.34802]
[1778589358698,79.22,80818.31,26.1,-0.003,0.0,0.34802]
[1778589359231,79.22,80818.66,26.1,-0.003,0.0,0.34791]
[1778589359751,79.22,80818.66,26.1,-0.003,0.0,0.34791]
[1778589359768,79.22,80819.98,26.1,-0.003,0.0,0.3475]
[1778589359936,79.22,80819.98,26.1,-0.003,0.0,0.3475]
[1778589360211,79.22,80819.98,26.1,-0.003,0.0,0.3475]
[1778589360890,79.22,80830.36,26.1,-0.00296,0.0,0.34427]
[1778589361478,79.22,80830.36,26.1,-0.00296,0.0,0.34427]
[1778589362867,79.22,80834.0,26.1,-0.00295,0.0,0.34314]
[1778589363281,79.22,80834.0,26.1,-0.00295,0.0,0.34314]
[1778589365570,79.22,80835.91,26.1,-0.00295,0.0,0.34255]
[1778589365588,79.22,80835.91,26.1,-0.00295,0.0,0.34255]
[1778589367609,79.22,80843.53,26.1,-0.00292,0.0,0.34021]
[1778589368783,79.22,80846.23,26.1,-0.00292,0.0,0.33938]
[1778589371555,79.22,80848.57,26.1,-0.00291,0.0,0.33866]
[1778589372595,79.22,80848.57,26.1,-0.00291,0.0,0.33866]
[1778589375731,79.22,80843.03,26.1,-0.00293,0.0,0.34036]
[1778589377508,79.22,80840.07,26.1,-0.00294,0.0,0.34127]
[1778589378047,79.22,80838.77,26.1,-0.00294,0.0,0.34167]
[1778589378843,79.22,80837.42,26.1,-0.00294,0.0,0.34209]
[1778589379174,79.22,80837.42,26.1,-0.00294,0.0,0.34209]
[1778589379515,79.22,80837.42,26.1,-0.00294,0.0,0.34209]
[1778589380800,79.22,80845.39,26.1,-0.00292,0.0,0.33964]
[1778589382065,79.22,80850.18,26.1,-0.00291,0.0,0.33817]
[1778589382167,79.22,80850.18,26.1,-0.00291,0.0,0.33817]
[1778589383159,79.22,80849.04,26.1,-0.00291,0.0,0.33852]
[1778589384251,79.22,80847.05,26.1,-0.00291,0.0,0.33913]
[1778589386429,79.22,80841.66,26.1,-0.00293,0.0,0.34078]
[1778589387103,79.22,80841.1,26.1,-0.00293,0.0,0.34095]
[1778589388223,79.22,80840.49,26.1,-0.00293,0.0,0.34114]
[1778589388235,79.22,80840.49,26.1,-0.00293,0.0,0.34114]
[1778589391881,79.22,80832.23,26.1,-0.00296,0.0,0.34369]
[1778589393232,79.22,80831.99,26.1,-0.00295,0.0,0.34251]
[1778589393369,79.22,80831.99,26.1,-0.00295,0.0,0.34251]
[1778589395941,79.22,80842.51,26.1,-0.00292,0.0,0.33928]
[1778589399491,79.22,80841.77,26.1,-0.00292,0.0,0.33951]
[1778589399962,79.22,80842.51,26.1,-0.00292,0.0,0.33928]
[1778589401929,79.22,80839.98,26.1,-0.00292,0.0,0.34005]
[1778589402551,79.22,80839.98,26.1,-0.00292,0.0,0.34005]
[1778589405624,79.22,80847.68,26.1,-0.0029,0.0,0.3377]
[1778589406316,79.22,80848.47,26.1,-0.0029,0.0,0.33746]
[1778589406450,79.22,80848.47,26.1,-0.0029,0.0,0.33746]
[1778589406903,79.22,80847.17,26.1,-0.0029,0.0,0.33785]
[1778589407839,79.22,80846.59,26.1,-0.00291,0.0,0.33803]
[1778589408523,79.22,80846.59,26.1,-0.00291,0.0,0.33803]
[1778589412881,79.22,80836.94,26.1,-0.00293,0.0,0.34099]
[1778589413427,79.22,80836.94,26.1,-0.00293,0.0,0.34099]
[1778589415832,79.22,80839.56,26.1,-0.00293,0.0,0.34018]
[1778589417066,79.22,80838.93,26.1,-0.00293,0.0,0.34038]
[1778589418257,79.22,80839.44,26.1,-0.00293,0.0,0.34022]
[1778589419035,79.22,80839.44,26.1,-0.00293,0.0,0.34022]
[1778589424140,79.22,80850.96,26.1,-0.00289,0.0,0.3367]
[1778589425915,79.22,80850.84,26.1,-0.00289,0.0,0.33674]
[1778589425934,79.22,80850.84,26.1,-0.00289,0.0,0.33674]
[1778589426785,79.22,80850.84,26.1,-0.00289,0.0,0.33674]
[1778589427549,79.22,80853.18,26.1,-0.00289,0.0,0.33602]
[1778589430212,79.22,80853.34,26.1,-0.00289,0.0,0.33598]
[1778589431117,79.22,80854.46,26.1,-0.00288,0.0,0.33564]
[1778589431964,79.22,80859.94,26.1,-0.00287,0.0,0.33398]
[1778589432774,79.22,80859.94,26.1,-0.00287,0.0,0.33398]
[1778589433603,79.22,80861.26,26.1,-0.00286,0.0,0.33358]
[1778589434716,79.22,80864.16,26.1,-0.00285,0.0,0.3327]
[1778589437235,79.22,80868.98,26.1,-0.00284,0.0,0.33126]
[1778589438008,79.22,80869.73,26.1,-0.00284,0.0,0.33103]
[1778589440811,79.22,80878.8,26.1,-0.00281,0.0,0.32832]
[1778589441337,79.22,80879.51,26.1,-0.00281,0.0,0.32811]
[1778589442520,79.22,80878.98,26.1,-0.00281,0.0,0.32827]
[1778589442832,79.22,80878.98,26.1,-0.00281,0.0,0.32827]
[1778589442549,79.22,80889.71,26.1,-0.00278,0.0,0.32509]
[1778589446856,79.22,80904.2,26.1,-0.00274,0.0,0.32084]
[1778589447648,79.22,80904.2,26.1,-0.00274,0.0,0.32084]
[1778589448203,79.22,80906.12,26.1,-0.00273,0.0,0.32028]
[1778589448913,79.22,80904.71,26.1,-0.00274,0.0,0.32069]
[1778589453161,79.22,80890.9,26.1,-0.00277,0.0,0.32354]
[1778589453944,79.22,80889.77,26.1,-0.00277,0.0,0.32387]
[1778589457761,79.22,80883.79,26.1,-0.00279,0.0,0.32564]
[1778589458451,79.22,80884.36,26.1,-0.00279,0.0,0.32547]
[1778589459220,79.22,80885.59,26.1,-0.00278,0.0,0.32511]
[1778589460621,79.22,80890.52,26.1,-0.00277,0.0,0.32365]
[1778589466476,79.22,80897.96,26.1,-0.00275,0.0,0.32147]
[1778589467087,79.22,80898.09,26.1,-0.00275,0.0,0.32143]
[1778589471679,79.22,80890.06,26.1,-0.00277,0.0,0.32379]
[1778589473176,79.22,80895.14,26.1,-0.00276,0.0,0.3223]
[1778589474318,79.22,80893.85,26.1,-0.00276,0.0,0.32268]
[1778589475798,79.22,80891.78,26.1,-0.00276,0.0,0.32328]
[1778589476442,79.22,80891.36,26.1,-0.00277,0.0,0.32341]
[1778589477034,79.22,80891.69,26.1,-0.00277,0.0,0.32331]
[1778589478913,79.22,80895.62,26.1,-0.00275,0.0,0.32216]
[1778589479544,79.22,80895.62,26.1,-0.00275,0.0,0.32216]
[1778589480654,79.22,80892.51,26.1,-0.00276,0.0,0.32307]
[1778589481214,79.22,80891.17,26.1,-0.00277,0.0,0.32346]
[1778589482585,79.22,80890.12,26.1,-0.00277,0.0,0.32377]
[1778589483241,79.22,80886.05,26.1,-0.00278,0.0,0.32497]
[1778589488595,79.22,80897.55,26.1,-0.00275,0.0,0.32159]
[1778589493630,79.22,80892.86,26.1,-0.00276,0.0,0.32297]
[1778589498666,79.22,80890.14,26.1,-0.00277,0.0,0.32376]
[1778589499641,79.22,80890.14,26.1,-0.00277,0.0,0.32376]
[1778589500125,79.22,80891.12,26.1,-0.00277,0.0,0.32348]
[1778589500268,79.22,80891.12,26.1,-0.00277,0.0,0.32348]
[1778589500366,79.22,80891.12,26.1,-0.00277,0.0,0.32348]
[1778589500947,79.22,80896.92,26.1,-0.00275,0.0,0.32178]
[1778589501441,79.22,80896.92,26.1,-0.00275,0.0,0.32178]
[1778589505972,79.22,80898.47,26.1,-0.00275,0.0,0.32132]
[1778589506699,79.22,80898.47,26.1,-0.00275,0.0,0.32132]
[1778589507072,79.22,80899.57,26.1,-0.00274,0.0,0.321]
[1778589507286,79.22,80899.57,26.1,-0.00274,0.0,0.321]
[1778589511790,79.22,80911.21,26.1,-0.00271,0.0,0.31762]
[1778589511852,79.22,80911.21,26.1,-0.00271,0.0,0.31762]
[1778589512767,79.22,80918.98,26.1,-0.00268,0.0,0.31421]
[1778589515519,79.22,80918.93,26.1,-0.00268,0.0,0.31422]
[1778589515656,79.22,80918.93,26.1,-0.00268,0.0,0.31422]
[1778589515884,79.22,80918.93,26.1,-0.00268,0.0,0.31422]
[1778589516813,79.22,80936.13,26.1,-0.00263,0.0,0.30933]
[1778589518122,79.22,80937.44,26.1,-0.00263,0.0,0.30896]
[1778589518789,79.22,80937.44,26.1,-0.00263,0.0,0.30896]
[1778589521577,79.22,80941.02,26.1,-0.00262,0.0,0.30795]
[1778589522220,79.22,80939.69,26.1,-0.00262,0.0,0.30832]
[1778589527673,79.22,80943.67,26.1,-0.00261,0.0,0.3072]
[1778589527683,79.22,80943.67,26.1,-0.00261,0.0,0.3072]
[1778589532807,79.22,80948.94,26.1,-0.0026,0.0,0.30573]
[1778589533320,79.22,80955.47,26.1,-0.00258,0.0,0.30391]
[1778589534905,79.22,80952.78,26.1,-0.00259,0.0,0.30466]
[1778589535640,79.22,80950.7,26.1,-0.00259,0.0,0.30524]
[1778589537605,79.22,80951.68,26.1,-0.00259,0.0,0.30496]
[1778589538120,79.22,80953.1,26.1,-0.00259,0.0,0.30457]
[1778589542845,79.22,80953.16,26.1,-0.00259,0.0,0.30455]
[1778589543001,79.22,80952.54,26.1,-0.00259,0.0,0.30472]
[1778589543322,79.22,80952.54,26.1,-0.00259,0.0,0.30472]
[1778589544222,79.22,80956.74,26.1,-0.00258,0.0,0.30355]
[1778589544285,79.22,80956.74,26.1,-0.00258,0.0,0.30355]
[1778589544686,79.22,80956.74,26.1,-0.00258,0.0,0.30355]
[1778589544785,79.22,80974.58,26.1,-0.00253,0.0,0.29863]
[1778589546451,79.22,80963.08,26.1,-0.00256,0.0,0.3018]
[1778589547052,79.22,80963.08,26.1,-0.00256,0.0,0.3018]
[1778589547623,79.22,80963.08,26.1,-0.00256,0.0,0.3018]
[1778589553783,79.22,80965.66,26.1,-0.00255,0.0,0.30108]
[1778589559865,79.22,80965.7,26.1,-0.00255,0.0,0.30107]
[1778589560462,79.22,80964.67,26.1,-0.00256,0.0,0.30136]
[1778589562640,79.22,80967.66,26.1,-0.00255,0.0,0.30053]
[1778589563109,79.22,80967.7,26.1,-0.00255,0.0,0.30052]
[1778589563215,79.22,80967.7,26.1,-0.00255,0.0,0.30052]
[1778589564576,79.22,80971.48,26.1,-0.00254,0.0,0.29948]
[1778589564610,79.22,80971.48,26.1,-0.00254,0.0,0.29948]
[1778589570194,79.22,80980.87,26.1,-0.00251,0.0,0.29691]
[1778589573216,79.22,80964.38,26.1,-0.00255,0.0,0.3003]
[1778589575367,79.22,80964.32,26.1,-0.00255,0.0,0.30032]
[1778589580241,79.22,80965.19,26.1,-0.00255,0.0,0.30008]
[1778589581012,79.22,80964.08,26.1,-0.00255,0.0,0.30039]
[1778589584717,79.22,80967.43,26.1,-0.00254,0.0,0.29946]
[1778589586687,79.22,80967.41,26.1,-0.00254,0.0,0.29947]
[1778589587682,79.22,80967.76,26.1,-0.00254,0.0,0.29937]
[1778589587842,79.22,80967.76,26.1,-0.00254,0.0,0.29937]
[1778589588321,79.22,80956.63,26.1,-0.00257,0.0,0.30244]
[1778589591119,79.22,80960.66,26.1,-0.00256,0.0,0.30133]
[1778589591573,79.22,80960.66,26.1,-0.00256,0.0,0.30133]
[1778589594892,79.22,80965.18,26.1,-0.00255,0.0,0.30008]
[1778589595701,79.22,80967.1,26.1,-0.00254,0.0,0.29955]
[1778589597021,79.22,80965.2,26.1,-0.00255,0.0,0.30008]
[1778589597689,79.22,80965.2,26.1,-0.00255,0.0,0.30008]
[1778589600311,79.22,80962.78,26.1,-0.00255,0.0,0.30074]
[1778589601132,79.22,80962.67,26.1,-0.00255,0.0,0.30077]
[1778589604353,79.22,80958.02,26.1,-0.00256,0.0,0.30206]
[1778589605427,79.22,80954.88,26.1,-0.00257,0.0,0.30293]
[1778589605451,79.22,80954.88,26.1,-0.00257,0.0,0.30293]
[1778589605462,79.22,80954.88,26.1,-0.00257,0.0,0.30293]
[1778589605482,79.22,80954.88,26.1,-0.00257,0.0,0.30293]
[1778589605498,79.22,80954.88,26.1,-0.00257,0.0,0.30293]
[1778589606421,79.22,80947.8,26.1,-0.00259,0.0,0.3049]
[1778589606487,79.22,80947.8,26.1,-0.00259,0.0,0.3049]
[1778589606494,79.22,80947.8,26.1,-0.00259,0.0,0.3049]
[1778589606502,79.22,80947.8,26.1,-0.00259,0.0,0.3049]
[1778589606582,79.22,80947.8,26.1,-0.00259,0.0,0.3049]
[1778589607337,79.22,80938.63,26.1,-0.00262,0.0,0.30747]
[1778589607913,79.22,80938.63,26.1,-0.00262,0.0,0.30747]
[1778589608000,79.22,80938.63,26.1,-0.00262,0.0,0.30747]
[1778589607986,79.22,80962.06,26.1,-0.00255,0.0,0.30094]
[1778589608604,79.22,80962.06,26.1,-0.00255,0.0,0.30094]
[1778589608663,79.22,80972.71,26.1,-0.00253,0.0,0.29802]
[1778589610551,79.22,80979.53,26.1,-0.00251,0.0,0.29616]
[1778589611095,79.22,80981.18,26.1,-0.0025,0.0,0.29571]
[1778589615539,79.22,80980.07,26.1,-0.00251,0.0,0.29601]
[1778589616115,79.22,80979.87,26.1,-0.00251,0.0,0.29606]
[1778589619166,79.22,80981.05,26.1,-0.0025,0.0,0.29574]
[1778589619899,79.22,80981.05,26.1,-0.0025,0.0,0.29574]
[1778589626594,79.22,80976.06,26.1,-0.00252,0.0,0.2971]
[1778589629726,79.22,80976.58,26.1,-0.00252,0.0,0.29696]
[1778589630250,79.22,80979.97,26.1,-0.00251,0.0,0.29604]
[1778589631801,79.22,80977.85,26.1,-0.00251,0.0,0.29661]
[1778589633420,79.22,80978.61,26.1,-0.0025,0.0,0.29529]
[1778589638060,79.22,80972.73,26.1,-0.00252,0.0,0.29689]
[1778589639127,79.22,80964.49,26.1,-0.00254,0.0,0.29914]
[1778589643714,79.22,80975.73,26.1,-0.00251,0.0,0.29607]
[1778589648749,79.22,80976.29,26.1,-0.00251,0.0,0.29592]
[1778589649101,79.22,80976.29,26.1,-0.00251,0.0,0.29592]
[1778589650571,79.22,80976.38,26.1,-0.00251,0.0,0.29589]
[1778589653582,79.22,80973.11,26.1,-0.00252,0.0,0.29678]
[1778589654201,79.22,80969.84,26.1,-0.00252,0.0,0.29768]
[1778589657018,79.22,80972.48,26.1,-0.00252,0.0,0.29696]
[1778589657682,79.22,80973.81,26.1,-0.00251,0.0,0.29659]
[1778589658205,79.22,80974.1,26.1,-0.00251,0.0,0.29651]
[1778589658207,79.22,80974.1,26.1,-0.00251,0.0,0.29651]
[1778589658527,79.22,80974.1,26.1,-0.00251,0.0,0.29651]
[1778589661141,79.22,80969.02,26.1,-0.00253,0.0,0.2979]
[1778589661348,79.22,80969.02,26.1,-0.00253,0.0,0.2979]
[1778589663036,79.22,80961.95,26.1,-0.00254,0.0,0.29984]
[1778589663073,79.22,80948.99,26.1,-0.00258,0.0,0.30343]
[1778589663140,79.22,80948.99,26.1,-0.00258,0.0,0.30343]
[1778589663909,79.22,80948.99,26.1,-0.00258,0.0,0.30343]
[1778589663934,79.22,80948.99,26.1,-0.00258,0.0,0.30343]
[1778589664030,79.22,80948.99,26.1,-0.00258,0.0,0.30343]
[1778589664248,79.22,80948.23,26.1,-0.00258,0.0,0.30364]
[1778589666164,79.22,80945.36,26.1,-0.00259,0.0,0.30444]
[1778589666240,79.22,80945.36,26.1,-0.00259,0.0,0.30444]
[1778589669542,79.22,80948.29,26.1,-0.00258,0.0,0.30362]
[1778589669972,79.22,80948.29,26.1,-0.00258,0.0,0.30362]
[1778589672571,79.22,80949.4,26.1,-0.00258,0.0,0.30331]
[1778589672681,79.22,80949.4,26.1,-0.00258,0.0,0.30331]
[1778589672956,79.22,80949.4,26.1,-0.00258,0.0,0.30331]
[1778589673008,79.22,80949.4,26.1,-0.00258,0.0,0.30331]
[1778589673090,79.22,80949.64,26.1,-0.00258,0.0,0.30325]
[1778589674926,79.22,80953.36,26.1,-0.00257,0.0,0.30221]
[1778589676940,79.22,80949.98,26.1,-0.00258,0.0,0.30315]
[1778589677559,79.22,80946.97,26.1,-0.00258,0.0,0.30399]
[1778589679464,79.22,80948.17,26.1,-0.00258,0.0,0.30365]
[1778589680028,79.22,80948.17,26.1,-0.00258,0.0,0.30365]
[1778589681213,79.22,80946.92,26.1,-0.00258,0.0,0.304]
[1778589681428,79.22,80946.92,26.1,-0.00258,0.0,0.304]
[1778589686881,79.22,80945.29,26.1,-0.00259,0.0,0.30446]
[1778589688114,79.22,80946.47,26.1,-0.00259,0.0,0.30413]
[1778589689863,79.22,80945.75,26.1,-0.00259,0.0,0.30433]
[1778589690553,79.22,80945.55,26.1,-0.00259,0.0,0.30438]
[1778589691939,79.22,80945.3,26.1,-0.00258,0.0,0.30331]
[1778589694954,79.22,80946.2,26.1,-0.00258,0.0,0.30306]
[1778589698648,79.22,80946.05,26.1,-0.00258,0.0,0.3031]
[1778589698915,79.22,80946.05,26.1,-0.00258,0.0,0.3031]
[1778589702790,79.22,80946.38,26.1,-0.00258,0.0,0.30301]
[1778589703849,79.22,80945.83,26.1,-0.00258,0.0,0.30316]
[1778589706748,79.22,80944.93,26.1,-0.00258,0.0,0.30341]
[1778589707194,79.22,80947.5,26.1,-0.00257,0.0,0.3027]
[1778589708935,79.22,80953.12,26.1,-0.00256,0.0,0.30114]
[1778589709738,79.22,80954.3,26.1,-0.00256,0.0,0.30082]
[1778589714870,79.22,80954.96,26.1,-0.00255,0.0,0.30063]
[1778589715625,79.22,80954.38,26.1,-0.00256,0.0,0.30079]
[1778589716292,79.22,80954.66,26.1,-0.00255,0.0,0.30072]
[1778589717020,79.22,80954.66,26.1,-0.00255,0.0,0.30072]
[1778589721923,79.22,80947.09,26.1,-0.00257,0.0,0.30281]
[1778589723298,79.22,80947.64,26.1,-0.00257,0.0,0.30266]
[1778589724055,79.22,80947.64,26.1,-0.00257,0.0,0.30266]
[1778589724648,79.22,80948.53,26.1,-0.00257,0.0,0.30241]
[1778589725287,79.22,80959.5,26.1,-0.00254,0.0,0.29938]
[1778589726652,79.22,80959.5,26.1,-0.00254,0.0,0.29938]
[1778589727248,79.22,80958.63,26.1,-0.00254,0.0,0.29962]
[1778589732146,79.22,80953.26,26.1,-0.00256,0.0,0.3011]
[1778589732710,79.22,80951.91,26.1,-0.00256,0.0,0.30148]
[1778589737303,79.22,80948.11,26.1,-0.00257,0.0,0.30253]
[1778589737739,79.22,80948.11,26.1,-0.00257,0.0,0.30253]
[1778589738251,79.22,80952.99,26.1,-0.00256,0.0,0.30118]
[1778589738364,79.22,80952.99,26.1,-0.00256,0.0,0.30118]
[1778589739389,79.22,80970.05,26.1,-0.00251,0.0,0.2965]
[1778589741875,79.22,80972.33,26.1,-0.00251,0.0,0.29588]
[1778589741991,79.22,80972.33,26.1,-0.00251,0.0,0.29588]
[1778589743241,79.22,80967.76,26.1,-0.00252,0.0,0.29712]
[1778589743543,79.22,80967.76,26.1,-0.00252,0.0,0.29712]
[1778589744174,79.22,80964.62,26.1,-0.00253,0.0,0.29798]
[1778589744858,79.22,80964.62,26.1,-0.00253,0.0,0.29798]
[1778589745967,79.22,80957.98,26.1,-0.00255,0.0,0.2998]
[1778589749017,79.22,80955.03,26.1,-0.00255,0.0,0.30062]
[1778589750030,79.22,80954.83,26.1,-0.00255,0.0,0.30067]
[1778589751470,79.22,80954.83,26.1,-0.00255,0.0,0.30067]
[1778589751712,79.22,80954.83,26.1,-0.00255,0.0,0.30067]
[1778589752082,79.22,80954.83,26.1,-0.00255,0.0,0.30067]
[1778589753546,79.22,80946.08,26.1,-0.00257,0.0,0.30195]
[1778589754052,79.22,80946.08,26.1,-0.00257,0.0,0.30195]
[1778589758253,79.22,80939.46,26.1,-0.00259,0.0,0.30379]
[1778589759635,79.22,80931.92,26.1,-0.00261,0.0,0.3059]
[1778589761065,79.22,80935.36,26.1,-0.0026,0.0,0.30494]
[1778589761257,79.22,80934.77,26.1,-0.0026,0.0,0.3051]
[1778589762395,79.22,80930.75,26.1,-0.00261,0.0,0.30623]
[1778589762713,79.22,80930.75,26.1,-0.00261,0.0,0.30623]
[1778589762774,79.22,80930.75,26.1,-0.00261,0.0,0.30623]
[1778589763396,79.22,80927.77,26.1,-0.00262,0.0,0.30707]
[1778589766934,79.22,80920.53,26.1,-0.00264,0.0,0.30911]
[1778589767934,79.22,80920.38,26.1,-0.00264,0.0,0.30915]
[1778589769613,79.22,80897.11,26.1,-0.0027,0.0,0.3158]
[1778589770917,79.22,80897.11,26.1,-0.0027,0.0,0.3158]
[1778589771838,79.22,80895.81,26.1,-0.0027,0.0,0.31617]
[1778589772510,79.22,80892.42,26.1,-0.00271,0.0,0.31715]
[1778589773155,79.22,80892.42,26.1,-0.00271,0.0,0.31715]
[1778589775552,79.22,80885.79,26.1,-0.00273,0.0,0.31907]
[1778589775973,79.22,80885.79,26.1,-0.00273,0.0,0.31907]
[1778589777919,79.22,80882.42,26.1,-0.00274,0.0,0.32006]
[1778589778076,79.22,80882.42,26.1,-0.00274,0.0,0.32006]
[1778589779961,79.22,80886.82,26.1,-0.00273,0.0,0.31878]
[1778589781995,79.22,80885.32,26.1,-0.00273,0.0,0.31921]
[1778589785148,79.22,80885.18,26.1,-0.00273,0.0,0.31925]
[1778589785390,79.22,80885.22,26.1,-0.00273,0.0,0.31924]
[1778589785732,79.22,80895.76,26.1,-0.0027,0.0,0.31619]
[1778589790767,79.22,80887.86,26.1,-0.00273,0.0,0.31847]
[1778589792726,79.22,80887.65,26.1,-0.00273,0.0,0.31853]
[1778589795806,79.22,80900.22,26.1,-0.00269,0.0,0.3149]
[1778589798385,79.22,80906.68,26.1,-0.00267,0.0,0.31305]
[1778589799027,79.22,80906.68,26.1,-0.00267,0.0,0.31305]
[1778589801118,79.22,80907.88,26.1,-0.00267,0.0,0.3127]
[1778589801847,79.22,80908.53,26.1,-0.00267,0.0,0.31252]
[1778589804679,79.22,80915.79,26.1,-0.00265,0.0,0.31045]
[1778589804818,79.22,80915.79,26.1,-0.00265,0.0,0.31045]
[1778589805424,79.22,80916.35,26.1,-0.00265,0.0,0.31029]
[1778589806334,79.22,80913.37,26.1,-0.00266,0.0,0.31114]
[1778589806883,79.22,80913.37,26.1,-0.00266,0.0,0.31114]
[1778589809623,79.22,80903.82,26.1,-0.00268,0.0,0.31387]
[1778589809642,79.22,80903.82,26.1,-0.00268,0.0,0.31387]
[1778589809937,79.22,80903.82,26.1,-0.00268,0.0,0.31387]
[1778589810318,79.22,80904.3,26.1,-0.00268,0.0,0.31373]
[1778589815040,79.22,80908.31,26.1,-0.00266,0.0,0.31141]
[1778589815827,79.22,80906.05,26.1,-0.00267,0.0,0.31206]
[1778589816934,79.22,80903.74,26.1,-0.00267,0.0,0.31272]
[1778589817779,79.22,80904.13,26.1,-0.00267,0.0,0.31261]
[1778589820987,79.22,80884.01,26.1,-0.00273,0.0,0.3184]
[1778589826243,79.22,80882.57,26.1,-0.00273,0.0,0.31882]
[1778589826316,79.22,80883.0,26.1,-0.00273,0.0,0.3187]
[1778589830352,79.22,80892.2,26.1,-0.0027,0.0,0.31603]
[1778589831094,79.22,80892.2,26.1,-0.0027,0.0,0.31603]
[1778589832518,79.22,80892.19,26.1,-0.0027,0.0,0.31604]
[1778589833214,79.22,80892.19,26.1,-0.0027,0.0,0.31604]
[1778589842058,79.22,80886.37,26.1,-0.00272,0.0,0.31772]
[1778589842936,79.22,80885.71,26.1,-0.00272,0.0,0.31791]
[1778589844883,79.22,80884.57,26.1,-0.00273,0.0,0.31824]
[1778589845505,79.22,80884.94,26.1,-0.00272,0.0,0.31813]
[1778589851200,79.22,80885.51,26.1,-0.00272,0.0,0.31797]
[1778589856238,79.22,80888.08,26.1,-0.00272,0.0,0.31722]
[1778589857484,79.22,80887.29,26.1,-0.00272,0.0,0.31745]
[1778589857986,79.22,80887.29,26.1,-0.00272,0.0,0.31745]
[1778589866308,79.22,80883.39,26.1,-0.00273,0.0,0.31858]
[1778589871443,79.22,80882.27,26.1,-0.00273,0.0,0.31891]
[1778589872112,79.22,80882.27,26.1,-0.00273,0.0,0.31891]
[1778589872215,79.22,80882.27,26.1,-0.00273,0.0,0.31891]
[1778589873380,79.22,80865.94,26.1,-0.00277,0.0,0.32249]
[1778589876663,79.22,80864.17,26.1,-0.00277,0.0,0.32301]
[1778589877246,79.22,80864.17,26.1,-0.00277,0.0,0.32301]
[1778589883450,79.22,80871.33,26.1,-0.00275,0.0,0.32091]
[1778589885449,79.22,80870.29,26.1,-0.00276,0.0,0.32122]
[1778589886154,79.22,80870.29,26.1,-0.00276,0.0,0.32122]
[1778589886849,79.22,80870.26,26.1,-0.00276,0.0,0.32122]
[1778589888285,79.22,80867.82,26.1,-0.00276,0.0,0.32194]
[1778589892558,79.22,80853.29,26.1,-0.0028,0.0,0.32623]
[1778589896586,79.22,80839.9,26.1,-0.00284,0.0,0.33023]
[1778589901621,79.22,80836.77,26.1,-0.00285,0.0,0.33117]
[1778589906656,79.22,80832.92,26.1,-0.00286,0.0,0.33233]
[1778589911693,79.22,80835.67,26.1,-0.00285,0.0,0.3315]
[1778589916726,79.22,80847.1,26.1,-0.00282,0.0,0.32807]
[1778589920988,79.22,80847.44,26.1,-0.00282,0.0,0.32797]
[1778589927308,79.22,80844.08,26.1,-0.00283,0.0,0.32897]
[1778589932398,79.22,80851.21,26.1,-0.0028,0.0,0.32564]
[1778589933150,79.22,80851.21,26.1,-0.0028,0.0,0.32564]
[1778589933646,79.22,80851.51,26.1,-0.0028,0.0,0.32555]
[1778589933915,79.22,80851.51,26.1,-0.0028,0.0,0.32555]
[1778589936473,79.22,80855.13,26.1,-0.00279,0.0,0.32448]
[1778589936533,79.22,80855.13,26.1,-0.00279,0.0,0.32448]
[1778589936582,79.22,80855.13,26.1,-0.00279,0.0,0.32448]
[1778589936633,79.22,80855.13,26.1,-0.00279,0.0,0.32448]
[1778589940706,79.22,80865.91,26.1,-0.00276,0.0,0.3213]
[1778589942771,79.22,80865.27,26.1,-0.00276,0.0,0.32149]
[1778589944609,79.22,80866.81,26.1,-0.00275,0.0,0.32104]
[1778589945444,79.22,80868.94,26.1,-0.00275,0.0,0.32041]
[1778589948304,79.22,80870.12,26.1,-0.00275,0.0,0.32007]
[1778589948994,79.22,80870.38,26.1,-0.00274,0.0,0.31999]
[1778589949678,79.22,80871.51,26.1,-0.00274,0.0,0.31966]
[1778589950230,79.22,80871.51,26.1,-0.00274,0.0,0.31966]
[1778589951010,79.22,80871.77,26.1,-0.00274,0.0,0.31959]
[1778589952537,79.22,80869.87,26.1,-0.00275,0.0,0.32014]
[1778589953747,79.22,80868.82,26.1,-0.00275,0.0,0.32045]
[1778589954287,79.22,80868.82,26.1,-0.00275,0.0,0.32045]
[1778589956966,79.22,80871.41,26.1,-0.00274,0.0,0.31969]
[1778589957523,79.22,80873.03,26.1,-0.00274,0.0,0.31922]
[1778589958149,79.22,80873.03,26.1,-0.00274,0.0,0.31922]
[1778589958300,79.22,80873.03,26.1,-0.00274,0.0,0.31922]
[1778589958686,79.22,80872.52,26.1,-0.00274,0.0,0.31937]
[1778589958880,79.22,80872.52,26.1,-0.00274,0.0,0.31937]
[1778589963507,79.22,80880.05,26.1,-0.00272,0.0,0.31718]
[1778589964468,79.22,80879.37,26.1,-0.00272,0.0,0.31738]
[1778589964478,79.22,80879.37,26.1,-0.00272,0.0,0.31738]
[1778589966143,79.22,80880.01,26.1,-0.00272,0.0,0.31719]
[1778589966872,79.22,80880.3,26.1,-0.00272,0.0,0.31711]
[1778589969311,79.22,80879.81,26.1,-0.00272,0.0,0.31725]
[1778589969360,79.22,80879.81,26.1,-0.00272,0.0,0.31725]
[1778589969464,79.22,80878.08,26.1,-0.00272,0.0,0.31775]
[1778589969893,79.22,80878.08,26.1,-0.00272,0.0,0.31775]
[1778589970670,79.22,80886.61,26.1,-0.0027,0.0,0.31529]
[1778589971263,79.22,80886.61,26.1,-0.0027,0.0,0.31529]
[1778589975520,79.22,80898.17,26.1,-0.00267,0.0,0.31197]
[1778589975561,79.22,80898.17,26.1,-0.00267,0.0,0.31197]
[1778589975612,79.22,80898.17,26.1,-0.00267,0.0,0.31197]
[1778589977632,79.22,80901.07,26.1,-0.00266,0.0,0.31114]
[1778589978270,79.22,80901.07,26.1,-0.00266,0.0,0.31114]
[1778589978964,79.22,80901.94,26.1,-0.00266,0.0,0.31089]
[1778589979715,79.22,80901.33,26.1,-0.00266,0.0,0.31107]
[1778589981230,79.22,80895.0,26.1,-0.00268,0.0,0.31288]
[1778589982759,79.22,80885.33,26.1,-0.0027,0.0,0.31565]
[1778589983525,79.22,80889.7,26.1,-0.00269,0.0,0.3144]
[1778589984191,79.22,80889.7,26.1,-0.00269,0.0,0.3144]
[1778589987042,79.22,80890.28,26.1,-0.00269,0.0,0.31423]
[1778589988317,79.22,80889.95,26.1,-0.00269,0.0,0.31432]
[1778589990213,79.22,80891.13,26.1,-0.00269,0.0,0.31398]
[1778589990857,79.22,80893.2,26.1,-0.00268,0.0,0.31339]
[1778589991469,79.22,80891.84,26.1,-0.00268,0.0,0.31261]
[1778589992174,79.22,80891.84,26.1,-0.00268,0.0,0.31261]
[1778589995011,79.22,80892.12,26.1,-0.00267,0.0,0.31253]
[1778589995745,79.22,80892.98,26.1,-0.00267,0.0,0.31228]
[1778589996273,79.22,80892.98,26.1,-0.00267,0.0,0.31228]
[1778589996903,79.22,80892.87,26.1,-0.00267,0.0,0.31231]
[1778589999438,79.22,80892.29,26.1,-0.00267,0.0,0.31248]
[1778590009374,79.22,80894.51,26.1,-0.00267,0.0,0.31184]
[1778590014409,79.22,80894.52,26.1,-0.00267,0.0,0.31184]
[1778590019444,79.22,80883.57,26.1,-0.0027,0.0,0.31498]
[1778590024479,79.22,80881.43,26.1,-0.0027,0.0,0.3156]
[1778590029514,79.22,80894.4,26.1,-0.00267,0.0,0.31187]
[1778590034549,79.22,80897.04,26.1,-0.00266,0.0,0.31112]
[1778590039584,79.22,80904.23,26.1,-0.00264,0.0,0.30908]
[1778590044619,79.22,80917.71,26.1,-0.00261,0.0,0.30528]
[1778590047534,79.22,80917.63,26.1,-0.00261,0.0,0.3053]
[1778590050673,79.22,80926.1,26.1,-0.00258,0.0,0.30294]
[1778590051464,79.22,80926.1,26.1,-0.00258,0.0,0.30294]
[1778590057711,79.22,80920.5,26.1,-0.00259,0.0,0.30335]
[1778590058806,79.22,80920.5,26.1,-0.00259,0.0,0.30335]
[1778590060019,79.22,80920.47,26.1,-0.00259,0.0,0.30336]
[1778590060671,79.22,80920.17,26.1,-0.00259,0.0,0.30344]
[1778590061246,79.22,80920.17,26.1,-0.00259,0.0,0.30344]
[1778590066515,79.22,80925.92,26.1,-0.00257,0.0,0.30184]
[1778590067038,79.22,80925.92,26.1,-0.00257,0.0,0.30184]
[1778590068841,79.22,80927.1,26.1,-0.00257,0.0,0.30151]
[1778590069297,79.22,80927.1,26.1,-0.00257,0.0,0.30151]
[1778590071288,79.22,80926.87,26.1,-0.00257,0.0,0.30158]
[1778590072077,79.22,80928.36,26.1,-0.00257,0.0,0.30116]
[1778590077852,79.22,80923.88,26.1,-0.00258,0.0,0.30241]
[1778590082143,79.22,80922.76,26.1,-0.00258,0.0,0.30272]
[1778590082915,79.22,80922.76,26.1,-0.00258,0.0,0.30272]
[1778590087960,79.22,80917.5,26.1,-0.0026,0.0,0.30419]
[1778590092069,79.22,80919.37,26.1,-0.00259,0.0,0.30366]
[1778590092071,79.22,80919.37,26.1,-0.00259,0.0,0.30366]
[1778590097994,79.22,80918.62,26.1,-0.00259,0.0,0.30387]
[1778590106053,79.22,80917.56,26.1,-0.0026,0.0,0.30417]
[1778590111090,79.22,80912.91,26.1,-0.0026,0.0,0.30432]
[1778590112791,79.22,80905.62,26.1,-0.00262,0.0,0.30637]
[1778590118138,79.22,80908.91,26.1,-0.00261,0.0,0.30544]
[1778590122166,79.22,80919.39,26.1,-0.00258,0.0,0.30251]
[1778590123374,79.22,80919.39,26.1,-0.00258,0.0,0.30251]
[1778590130223,79.22,80922.6,26.1,-0.00257,0.0,0.30162]
[1778590135257,79.22,80925.27,26.1,-0.00257,0.0,0.30088]
[1778590140293,79.22,80930.13,26.1,-0.00255,0.0,0.29954]
[1778590145059,79.22,80930.74,26.1,-0.00255,0.0,0.29937]
[1778590150363,79.22,80934.3,26.1,-0.00254,0.0,0.29839]
[1778590155608,79.22,80937.95,26.1,-0.00253,0.0,0.29739]
[1778590162447,79.22,80938.27,26.1,-0.00253,0.0,0.2973]
[1778590167417,79.22,80938.53,26.1,-0.00253,0.0,0.29723]
[1778590172518,79.22,80941.02,26.1,-0.00251,0.0,0.29542]
[1778590177552,79.22,80947.75,26.1,-0.0025,0.0,0.29359]
[1778590182587,79.22,80950.29,26.1,-0.00249,0.0,0.2929]
[1778590188629,79.22,80951.84,26.1,-0.00249,0.0,0.29248]
[1778590193664,79.22,80951.27,26.1,-0.00249,0.0,0.29264]
[1778590198699,79.22,80947.86,26.1,-0.0025,0.0,0.29356]
[1778590203734,79.22,80946.0,26.1,-0.0025,0.0,0.29406]
[1778590208769,79.22,80946.51,26.1,-0.0025,0.0,0.29393]
[1778590211790,79.22,80930.45,26.1,-0.00254,0.0,0.29831]
[1778590216825,79.22,80930.79,26.1,-0.00254,0.0,0.29822]
[1778590221860,79.22,80929.49,26.1,-0.00255,0.0,0.29858]
[1778590226895,79.22,80922.56,26.1,-0.00256,0.0,0.30049]
[1778590231930,79.22,80918.91,26.1,-0.00256,0.0,0.30036]
[1778590236965,79.22,80916.25,26.1,-0.00257,0.0,0.3011]
[1778590242000,79.22,80913.25,26.1,-0.00258,0.0,0.30193]
[1778590247040,79.22,80908.43,26.1,-0.00259,0.0,0.30327]
[1778590252075,79.22,80909.95,26.1,-0.00259,0.0,0.30285]
[1778590255101,79.22,80892.74,26.1,-0.00263,0.0,0.30768]
[1778590260143,79.22,80884.52,26.1,-0.00266,0.0,0.31001]
[1778590262157,79.22,80896.1,26.1,-0.00262,0.0,0.30673]
[1778590267192,79.22,80897.57,26.1,-0.00262,0.0,0.30632]
[1778590271220,79.22,80908.16,26.1,-0.00259,0.0,0.30335]
[1778590276256,79.22,80909.98,26.1,-0.00259,0.0,0.30284]
[1778590282298,79.22,80919.11,26.1,-0.00256,0.0,0.3003]
[1778590287333,79.22,80920.37,26.1,-0.00256,0.0,0.29995]
[1778590291361,79.22,80932.01,26.1,-0.00252,0.0,0.29562]
[1778590295392,79.22,80894.24,26.1,-0.00262,0.0,0.3061]
[1778590300788,79.22,80891.34,26.1,-0.00263,0.0,0.30691]
[1778590310503,79.22,80885.41,26.1,-0.00264,0.0,0.30859]
[1778590311751,79.22,80885.41,26.1,-0.00264,0.0,0.30859]
[1778590317552,79.22,80882.48,26.1,-0.00265,0.0,0.30942]
[1778590322587,79.22,80882.69,26.1,-0.00265,0.0,0.30936]
[1778590327622,79.22,80879.86,26.1,-0.00266,0.0,0.31017]
[1778590332851,79.22,80881.33,26.1,-0.00265,0.0,0.30975]
[1778590338699,79.22,80880.58,26.1,-0.00266,0.0,0.30996]
[1778590343734,79.22,80880.94,26.1,-0.00266,0.0,0.30986]
[1778590348769,79.22,80880.87,26.1,-0.00266,0.0,0.30988]
[1778590353804,79.22,80881.48,26.1,-0.00264,0.0,0.30854]
[1778590358839,79.22,80880.62,26.1,-0.00265,0.0,0.30878]
[1778590364888,79.22,80879.65,26.1,-0.00265,0.0,0.30906]
[1778590369923,79.22,80881.28,26.1,-0.00265,0.0,0.3086]
[1778590374958,79.22,80881.55,26.1,-0.00264,0.0,0.30852]
[1778590379993,79.22,80880.71,26.1,-0.00265,0.0,0.30876]
[1778590385029,79.22,80886.33,26.1,-0.00263,0.0,0.30717]
[1778590390065,79.22,80887.2,26.1,-0.00263,0.0,0.30692]
[1778590395100,79.22,80890.99,26.1,-0.00262,0.0,0.30585]
[1778590400135,79.22,80885.61,26.1,-0.00263,0.0,0.30737]
[1778590405170,79.22,80885.84,26.1,-0.00263,0.0,0.3073]
[1778590410205,79.22,80886.03,26.1,-0.00263,0.0,0.30725]
[1778590414233,79.22,80893.71,26.1,-0.0026,0.0,0.30393]
[1778590418261,79.22,80882.47,26.1,-0.00263,0.0,0.30709]
[1778590423296,79.22,80882.58,26.1,-0.00263,0.0,0.30706]
[1778590428438,79.22,80890.28,26.1,-0.00261,0.0,0.30489]
[1778590434374,79.22,80880.28,26.1,-0.00264,0.0,0.30771]
[1778590440416,79.22,80882.0,26.1,-0.00263,0.0,0.30723]
[1778590445452,79.22,80888.09,26.1,-0.00262,0.0,0.30551]
[1778590450487,79.22,80889.21,26.1,-0.00261,0.0,0.30519]
[1778590455522,79.22,80892.39,26.1,-0.00261,0.0,0.3043]
[1778590460557,79.22,80891.79,26.1,-0.00261,0.0,0.30447]
[1778590466599,79.22,80895.7,26.1,-0.0026,0.0,0.30337]
[1778590472641,79.22,80898.37,26.1,-0.00258,0.0,0.30148]
[1778590477677,79.22,80900.52,26.1,-0.00257,0.0,0.30088]
[1778590482029,79.22,80896.79,26.1,-0.00258,0.0,0.30192]
[1778590482753,79.22,80896.79,26.1,-0.00258,0.0,0.30192]
[1778590483862,79.22,80896.82,26.1,-0.00258,0.0,0.30191]
[1778590489760,79.22,80888.82,26.1,-0.00261,0.0,0.30415]
[1778590491394,79.22,80888.79,26.1,-0.00261,0.0,0.30416]
[1778590492279,79.22,80887.3,26.1,-0.00261,0.0,0.30457]
[1778590497816,79.22,80888.54,26.1,-0.00261,0.0,0.30423]
[1778590503859,79.22,80887.06,26.1,-0.00261,0.0,0.30464]
[1778590505689,79.22,80885.43,26.1,-0.00261,0.0,0.3051]
[1778590506591,79.22,80881.02,26.1,-0.00263,0.0,0.30634]
[1778590509890,79.22,80879.36,26.1,-0.00263,0.0,0.30681]
[1778590510032,79.22,80879.36,26.1,-0.00263,0.0,0.30681]
[1778590510908,79.22,80859.85,26.1,-0.00268,0.0,0.31236]
[1778590515943,79.22,80854.12,26.1,-0.0027,0.0,0.31401]
[1778590520978,79.22,80853.53,26.1,-0.0027,0.0,0.31418]
[1778590521959,79.22,80853.53,26.1,-0.0027,0.0,0.31418]
[1778590522598,79.22,80853.65,26.1,-0.0027,0.0,0.31415]
[1778590525817,79.22,80861.47,26.1,-0.00268,0.0,0.3119]
[1778590525818,79.22,80861.47,26.1,-0.00268,0.0,0.3119]
[1778590526553,79.22,80861.78,26.1,-0.00268,0.0,0.31181]
[1778590531179,79.22,80860.84,26.1,-0.00267,0.0,0.3109]
[1778590531916,79.22,80860.84,26.1,-0.00267,0.0,0.3109]
[1778590538099,79.22,80866.15,26.1,-0.00266,0.0,0.30939]
[1778590539396,79.22,80866.15,26.1,-0.00266,0.0,0.30939]
[1778590540622,79.22,80865.83,26.1,-0.00266,0.0,0.30948]
[1778590541214,79.22,80866.15,26.1,-0.00266,0.0,0.30939]
[1778590541928,79.22,80866.15,26.1,-0.00266,0.0,0.30939]
[1778590542765,79.22,80867.97,26.1,-0.00265,0.0,0.30887]
[1778590546050,79.22,80876.08,26.1,-0.00263,0.0,0.30657]
[1778590546807,79.22,80876.27,26.1,-0.00263,0.0,0.30652]
[1778590548011,79.22,80875.87,26.1,-0.00263,0.0,0.30663]
[1778590548760,79.22,80875.96,26.1,-0.00263,0.0,0.30661]
[1778590554544,79.22,80878.03,26.1,-0.00262,0.0,0.30602]
[1778590555181,79.22,80877.61,26.1,-0.00263,0.0,0.30614]
[1778590560253,79.22,80879.1,26.1,-0.00262,0.0,0.30572]
[1778590562019,79.22,80879.1,26.1,-0.00262,0.0,0.30572]
[1778590562729,79.22,80879.17,26.1,-0.00262,0.0,0.3057]
[1778590568722,79.22,80877.54,26.1,-0.00263,0.0,0.30616]
[1778590569294,79.22,80877.24,26.1,-0.00263,0.0,0.30624]
[1778590572034,79.22,80876.78,26.1,-0.00263,0.0,0.30637]
[1778590572876,79.22,80877.04,26.1,-0.00263,0.0,0.3063]
[1778590574655,79.22,80876.75,26.1,-0.00263,0.0,0.30638]
[1778590575487,79.22,80876.82,26.1,-0.00263,0.0,0.30636]
[1778590577486,79.22,80877.01,26.1,-0.00263,0.0,0.30631]
[1778590578126,79.22,80877.03,26.1,-0.00263,0.0,0.3063]
[1778590583414,79.22,80880.01,26.1,-0.00262,0.0,0.30546]
[1778590584960,79.22,80880.01,26.1,-0.00262,0.0,0.30546]
[1778590585661,79.22,80880.01,26.1,-0.00262,0.0,0.30546]
[1778590588340,79.22,80879.71,26.1,-0.00262,0.0,0.30555]
[1778590588924,79.22,80879.71,26.1,-0.00262,0.0,0.30555]
[1778590592770,79.22,80879.67,26.1,-0.00262,0.0,0.30556]
[1778590594793,79.22,80879.46,26.1,-0.00261,0.0,0.30446]
[1778590597205,79.22,80879.36,26.1,-0.00261,0.0,0.30449]
[1778590597842,79.22,80879.36,26.1,-0.00261,0.0,0.30449]
[1778590601482,79.22,80869.47,26.1,-0.00264,0.0,0.30728]
[1778590602767,79.22,80870.23,26.1,-0.00264,0.0,0.30706]
[1778590608592,79.22,80872.4,26.1,-0.00263,0.0,0.30645]
[1778590610219,79.22,80872.43,26.1,-0.00263,0.0,0.30644]
[1778590610969,79.22,80872.43,26.1,-0.00263,0.0,0.30644]
[1778590613066,79.22,80872.03,26.1,-0.00263,0.0,0.30655]
[1778590613867,79.22,80871.92,26.1,-0.00263,0.0,0.30658]
[1778590619670,79.22,80872.67,26.1,-0.00263,0.0,0.30637]
[1778590623138,79.22,80872.32,26.1,-0.00263,0.0,0.30647]
[1778590624030,79.22,80872.87,26.1,-0.00263,0.0,0.30631]
[1778590624060,79.22,80859.14,26.1,-0.00267,0.0,0.31021]
[1778590629934,79.22,80851.85,26.1,-0.00269,0.0,0.3123]
[1778590630762,79.22,80852.15,26.1,-0.00269,0.0,0.31221]
[1778590635433,79.22,80859.04,26.1,-0.00267,0.0,0.31024]
[1778590636091,79.22,80859.04,26.1,-0.00267,0.0,0.31024]
[1778590638234,79.22,80859.7,26.1,-0.00267,0.0,0.31005]
[1778590638918,79.22,80859.7,26.1,-0.00267,0.0,0.31005]
[1778590638948,79.22,80859.7,26.1,-0.00267,0.0,0.31005]
[1778590639003,79.22,80859.7,26.1,-0.00267,0.0,0.31005]
[1778590639286,79.22,80860.45,26.1,-0.00266,0.0,0.30984]
[1778590640018,79.22,80874.83,26.1,-0.00262,0.0,0.30576]
[1778590641309,79.22,80878.34,26.1,-0.00261,0.0,0.30477]
[1778590642094,79.22,80878.34,26.1,-0.00261,0.0,0.30477]
[1778590642882,79.22,80877.74,26.1,-0.00262,0.0,0.30494]
[1778590643668,79.22,80877.74,26.1,-0.00262,0.0,0.30494]
[1778590644069,79.22,80877.74,26.1,-0.00262,0.0,0.30494]
[1778590644853,79.22,80858.99,26.1,-0.00267,0.0,0.31026]
[1778590646121,79.22,80858.99,26.1,-0.00267,0.0,0.31026]
[1778590646980,79.22,80858.82,26.1,-0.00267,0.0,0.3103]
[1778590647737,79.22,80858.45,26.1,-0.00267,0.0,0.31041]
[1778590648419,79.22,80862.06,26.1,-0.00266,0.0,0.30938]
[1778590650244,79.22,80861.58,26.1,-0.00266,0.0,0.30952]
[1778590655930,79.22,80862.71,26.1,-0.00265,0.0,0.30802]
[1778590660965,79.22,80862.32,26.1,-0.00265,0.0,0.30813]
[1778590666000,79.22,80862.78,26.1,-0.00265,0.0,0.308]
[1778590671036,79.22,80861.5,26.1,-0.00265,0.0,0.30837]
[1778590677078,79.22,80861.52,26.1,-0.00265,0.0,0.30836]
[1778590682113,79.22,80860.72,26.1,-0.00265,0.0,0.30859]
[1778590687149,79.22,80858.49,26.1,-0.00266,0.0,0.30922]
[1778590693191,79.22,80856.41,26.1,-0.00266,0.0,0.30982]
[1778590696233,79.22,80856.45,26.1,-0.00266,0.0,0.30981]
[1778590700645,79.22,80857.8,26.1,-0.00266,0.0,0.30942]
[1778590701261,79.22,80857.63,26.1,-0.00266,0.0,0.30947]
[1778590706053,79.22,80856.62,26.1,-0.00266,0.0,0.30976]
[1778590706760,79.22,80856.76,26.1,-0.00266,0.0,0.30972]
[1778590708536,79.22,80855.18,26.1,-0.00267,0.0,0.31017]
[1778590708634,79.22,80855.18,26.1,-0.00267,0.0,0.31017]
[1778590709236,79.22,80855.18,26.1,-0.00267,0.0,0.31017]
[1778590709951,79.22,80855.69,26.1,-0.00267,0.0,0.31002]
[1778590714161,79.22,80849.44,26.1,-0.00267,0.0,0.31063]
[1778590714891,79.22,80849.67,26.1,-0.00267,0.0,0.31057]
[1778590717704,79.22,80850.57,26.1,-0.00267,0.0,0.31031]
[1778590719081,79.22,80847.95,26.1,-0.00268,0.0,0.31106]
[1778590724412,79.22,80846.03,26.1,-0.00268,0.0,0.31161]
[1778590729164,79.22,80846.68,26.1,-0.00268,0.0,0.31142]
[1778590730515,79.22,80845.72,26.1,-0.00268,0.0,0.3117]
[1778590736498,79.22,80846.57,26.1,-0.00268,0.0,0.31145]
[1778590741019,79.22,80846.98,26.1,-0.00268,0.0,0.31134]
[1778590741906,79.22,80850.41,26.1,-0.00267,0.0,0.31035]
[1778590744269,79.22,80852.04,26.1,-0.00267,0.0,0.30989]
[1778590745192,79.22,80852.08,26.1,-0.00267,0.0,0.30988]
[1778590750596,79.22,80856.43,26.1,-0.00265,0.0,0.30864]
[1778590754692,79.22,80856.35,26.1,-0.00265,0.0,0.30866]
[1778590755293,79.22,80856.35,26.1,-0.00265,0.0,0.30866]
[1778590758029,79.22,80853.12,26.1,-0.00266,0.0,0.30958]
[1778590758686,79.22,80853.11,26.1,-0.00266,0.0,0.30958]
[1778590759143,79.22,80853.11,26.1,-0.00266,0.0,0.30958]
[1778590759922,79.22,80853.76,26.1,-0.00266,0.0,0.3094]
[1778590761138,79.22,80854.14,26.1,-0.00266,0.0,0.30929]
[1778590761971,79.22,80854.09,26.1,-0.00266,0.0,0.3093]
[1778590762785,79.22,80854.43,26.1,-0.00266,0.0,0.30921]
[1778590763547,79.22,80854.34,26.1,-0.00266,0.0,0.30923]
[1778590764156,79.22,80854.34,26.1,-0.00266,0.0,0.30923]
[1778590764796,79.22,80854.46,26.1,-0.00266,0.0,0.3092]
[1778590768510,79.22,80857.69,26.1,-0.00265,0.0,0.30828]
[1778590769204,79.22,80857.69,26.1,-0.00265,0.0,0.30828]
[1778590770585,79.22,80859.25,26.1,-0.00265,0.0,0.30784]
[1778590771122,79.22,80859.25,26.1,-0.00265,0.0,0.30784]
[1778590776780,79.22,80860.24,26.1,-0.00263,0.0,0.30639]
[1778590778054,79.22,80860.24,26.1,-0.00263,0.0,0.30639]
[1778590778725,79.22,80860.27,26.1,-0.00263,0.0,0.30638]
[1778590783829,79.22,80860.52,26.1,-0.00263,0.0,0.30631]
[1778590789128,79.22,80860.96,26.1,-0.00263,0.0,0.30618]
[1778590789836,79.22,80860.94,26.1,-0.00263,0.0,0.30619]
[1778590790435,79.22,80861.12,26.1,-0.00263,0.0,0.30614]
[1778590790914,79.22,80861.12,26.1,-0.00263,0.0,0.30614]
[1778590798698,79.22,80860.82,26.1,-0.00263,0.0,0.30622]
[1778590800250,79.22,80861.39,26.1,-0.00263,0.0,0.30606]
[1778590801527,79.22,80861.07,26.1,-0.00263,0.0,0.30615]
[1778590801667,79.22,80861.07,26.1,-0.00263,0.0,0.30615]
[1778590801948,79.22,80861.07,26.1,-0.00263,0.0,0.30615]
[1778590806990,79.22,80866.78,26.1,-0.00262,0.0,0.30454]
[1778590811734,79.22,80866.72,26.1,-0.00262,0.0,0.30456]
[1778590812498,79.22,80867.52,26.1,-0.00261,0.0,0.30433]
[1778590818072,79.22,80871.84,26.1,-0.0026,0.0,0.30312]
[1778590823620,79.22,80872.46,26.1,-0.0026,0.0,0.30295]
[1778590824239,79.22,80872.46,26.1,-0.0026,0.0,0.30295]
[1778590826444,79.22,80872.71,26.1,-0.0026,0.0,0.30288]
[1778590827048,79.22,80872.71,26.1,-0.0026,0.0,0.30288]
[1778590828640,79.22,80865.66,26.1,-0.00262,0.0,0.30486]
[1778590829305,79.22,80865.66,26.1,-0.00262,0.0,0.30486]
[1778590831150,79.22,80863.53,26.1,-0.00263,0.0,0.30546]
[1778590831691,79.22,80857.28,26.1,-0.00263,0.0,0.30606]
[1778590835529,79.22,80850.79,26.1,-0.00265,0.0,0.3079]
[1778590836237,79.22,80850.79,26.1,-0.00265,0.0,0.3079]
[1778590842243,79.22,80842.63,26.1,-0.00267,0.0,0.31022]
[1778590844631,79.22,80844.83,26.1,-0.00267,0.0,0.30959]
[1778590844934,79.22,80844.83,26.1,-0.00267,0.0,0.30959]
[1778590845248,79.22,80844.83,26.1,-0.00267,0.0,0.30959]
[1778590845328,79.22,80859.46,26.1,-0.00263,0.0,0.30544]
[1778590845604,79.22,80859.46,26.1,-0.00263,0.0,0.30544]
[1778590845665,79.22,80859.46,26.1,-0.00263,0.0,0.30544]
[1778590846005,79.22,80859.46,26.1,-0.00263,0.0,0.30544]
[1778590849954,79.22,80870.26,26.1,-0.0026,0.0,0.30241]
[1778590850567,79.22,80872.21,26.1,-0.00259,0.0,0.30186]
[1778590853146,79.22,80872.2,26.1,-0.00259,0.0,0.30187]
[1778590853852,79.22,80875.14,26.1,-0.00258,0.0,0.30105]
[1778590857920,79.22,80883.01,26.1,-0.00256,0.0,0.29886]
[1778590858615,79.22,80883.96,26.1,-0.00256,0.0,0.2986]
[1778590864402,79.22,80887.71,26.1,-0.00255,0.0,0.29756]
[1778590866271,79.22,80894.71,26.1,-0.00253,0.0,0.29564]
[1778590867790,79.22,80896.39,26.1,-0.00253,0.0,0.29518]
[1778590869734,79.22,80898.21,26.1,-0.00252,0.0,0.29468]
[1778590870922,79.22,80897.91,26.1,-0.00252,0.0,0.29476]
[1778590872929,79.22,80896.94,26.1,-0.00253,0.0,0.29503]
[1778590874534,79.22,80897.51,26.1,-0.00252,0.0,0.29487]
[1778590876673,79.22,80891.12,26.1,-0.00254,0.0,0.29662]
[1778590876801,79.22,80891.12,26.1,-0.00254,0.0,0.29662]
[1778590882539,79.22,80885.25,26.1,-0.00256,0.0,0.29824]
[1778590884552,79.22,80886.54,26.1,-0.00255,0.0,0.29789]
[1778590884578,79.22,80886.54,26.1,-0.00255,0.0,0.29789]
[1778590885560,79.22,80897.22,26.1,-0.00253,0.0,0.29495]
[1778590887073,79.22,80897.22,26.1,-0.00253,0.0,0.29495]
[1778590887945,79.22,80898.03,26.1,-0.00252,0.0,0.29473]
[1778590888641,79.22,80898.53,26.1,-0.00252,0.0,0.29459]
[1778590889205,79.22,80898.53,26.1,-0.00252,0.0,0.29459]
[1778590891050,79.22,80898.82,26.1,-0.00252,0.0,0.29451]
[1778590891851,79.22,80899.67,26.1,-0.00251,0.0,0.29315]
[1778590897644,79.22,80892.71,26.1,-0.00253,0.0,0.29505]
[1778590902679,79.22,80892.1,26.1,-0.00253,0.0,0.29522]
[1778590906134,79.22,80892.66,26.1,-0.00253,0.0,0.29507]
[1778590906804,79.22,80892.71,26.1,-0.00253,0.0,0.29505]
[1778590907724,79.22,80892.8,26.1,-0.00253,0.0,0.29503]
[1778590908263,79.22,80892.8,26.1,-0.00253,0.0,0.29503]
[1778590909712,79.22,80891.88,26.1,-0.00253,0.0,0.29528]
[1778590910188,79.22,80891.88,26.1,-0.00253,0.0,0.29528]
[1778590912221,79.22,80892.03,26.1,-0.00253,0.0,0.29524]
[1778590912985,79.22,80891.97,26.1,-0.00253,0.0,0.29525]
[1778590913734,79.22,80891.93,26.1,-0.00253,0.0,0.29526]
[1778590914333,79.22,80891.93,26.1,-0.00253,0.0,0.29526]
[1778590915405,79.22,80891.94,26.1,-0.00253,0.0,0.29526]
[1778590915486,79.22,80892.04,26.1,-0.00253,0.0,0.29523]
[1778590917985,79.22,80873.79,26.1,-0.00258,0.0,0.30027]
[1778590918750,79.22,80873.55,26.1,-0.00258,0.0,0.30034]
[1778590920050,79.22,80874.41,26.1,-0.00258,0.0,0.3001]
[1778590920585,79.22,80874.77,26.1,-0.00258,0.0,0.3]
[1778590920768,79.22,80874.77,26.1,-0.00258,0.0,0.3]
[1778590921416,79.22,80874.77,26.1,-0.00258,0.0,0.3]
[1778590926855,79.22,80878.71,26.1,-0.00256,0.0,0.29891]
[1778590929240,79.22,80878.26,26.1,-0.00257,0.0,0.29903]
[1778590929927,79.22,80878.61,26.1,-0.00257,0.0,0.29893]
[1778590931185,79.22,80877.32,26.1,-0.00257,0.0,0.29929]
[1778590932159,79.22,80877.25,26.1,-0.00257,0.0,0.29931]
[1778590934622,79.22,80877.01,26.1,-0.00257,0.0,0.29938]
[1778590935420,79.22,80877.01,26.1,-0.00257,0.0,0.29938]
[1778590938019,79.22,80876.5,26.1,-0.00257,0.0,0.29952]
[1778590939254,79.22,80879.26,26.1,-0.00256,0.0,0.29875]
[1778590939301,79.22,80889.57,26.1,-0.00254,0.0,0.29591]
[1778590943599,79.22,80895.44,26.1,-0.00252,0.0,0.2943]
[1778590944167,79.22,80895.44,26.1,-0.00252,0.0,0.2943]
[1778590944811,79.22,80895.42,26.1,-0.00252,0.0,0.29431]
[1778590945269,79.22,80895.42,26.1,-0.00252,0.0,0.29431]
[1778590946115,79.22,80894.21,26.1,-0.00252,0.0,0.29464]
[1778590946855,79.22,80894.44,26.1,-0.00252,0.0,0.29458]
[1778590947558,79.22,80892.14,26.1,-0.00253,0.0,0.29521]
[1778590948011,79.22,80892.14,26.1,-0.00253,0.0,0.29521]
[1778590953608,79.22,80890.95,26.1,-0.00252,0.0,0.2944]
[1778590954997,79.22,80891.06,26.1,-0.00252,0.0,0.29437]
[1778590957053,79.22,80891.18,26.1,-0.00252,0.0,0.29434]
[1778590957697,79.22,80891.58,26.1,-0.00252,0.0,0.29423]
[1778590958285,79.22,80891.58,26.1,-0.00252,0.0,0.29423]
[1778590959033,79.22,80891.58,26.1,-0.00252,0.0,0.29423]
[1778590964117,79.22,80901.73,26.1,-0.00249,0.0,0.29146]
[1778590965191,79.22,80901.73,26.1,-0.00249,0.0,0.29146]
[1778590966050,79.22,80901.72,26.1,-0.00249,0.0,0.29147]
[1778590966745,79.22,80901.4,26.1,-0.0025,0.0,0.29155]
[1778590967168,79.22,80901.4,26.1,-0.0025,0.0,0.29155]
[1778590967507,79.22,80901.4,26.1,-0.0025,0.0,0.29155]
[1778590968097,79.22,80901.85,26.1,-0.00249,0.0,0.29143]
[1778590973180,79.22,80907.6,26.1,-0.00248,0.0,0.28988]
[1778590978215,79.22,80907.9,26.1,-0.00248,0.0,0.2898]
[1778590983068,79.22,80908.98,26.1,-0.00248,0.0,0.28951]
[1778590983232,79.22,80908.98,26.1,-0.00248,0.0,0.28951]
[1778590985590,79.22,80905.3,26.1,-0.00249,0.0,0.2905]
[1778590986968,79.22,80904.84,26.1,-0.00249,0.0,0.29062]
[1778590987586,79.22,80904.78,26.1,-0.00249,0.0,0.29064]
[1778590988726,79.22,80904.75,26.1,-0.00249,0.0,0.29065]
[1778590994329,79.22,80904.46,26.1,-0.00249,0.0,0.29073]
[1778590994571,79.22,80904.46,26.1,-0.00249,0.0,0.29073]
[1778590995324,79.22,80904.46,26.1,-0.00249,0.0,0.29073]
[1778590998765,79.22,80903.87,26.1,-0.00249,0.0,0.29089]
[1778590999258,79.22,80903.87,26.1,-0.00249,0.0,0.29089]
[1778591001199,79.22,80903.48,26.1,-0.00249,0.0,0.29099]
[1778591002284,79.22,80903.06,26.1,-0.00249,0.0,0.2911]
[1778591003015,79.22,80903.47,26.1,-0.00249,0.0,0.29099]
[1778591003732,79.22,80903.22,26.1,-0.00249,0.0,0.29106]
[1778591004716,79.22,80903.06,26.1,-0.00249,0.0,0.2911]
[1778591004889,79.22,80903.06,26.1,-0.00249,0.0,0.2911]
[1778591005406,79.22,80891.27,26.1,-0.00252,0.0,0.29431]
[1778591005842,79.22,80891.27,26.1,-0.00252,0.0,0.29431]
[1778591005887,79.22,80891.27,26.1,-0.00252,0.0,0.29431]
[1778591007214,79.22,80884.24,26.1,-0.00254,0.0,0.29624]
[1778591007310,79.22,80884.24,26.1,-0.00254,0.0,0.29624]
[1778591007933,79.22,80876.62,26.1,-0.00256,0.0,0.29834]
[1778591008795,79.22,80874.75,26.1,-0.00257,0.0,0.29886]
[1778591012850,79.22,80875.07,26.1,-0.00256,0.0,0.29762]
[1778591015709,79.22,80874.61,26.1,-0.00256,0.0,0.29775]
[1778591017166,79.22,80875.13,26.1,-0.00256,0.0,0.2976]
[1778591017573,79.22,80875.13,26.1,-0.00256,0.0,0.2976]
[1778591017490,79.22,80893.31,26.1,-0.00251,0.0,0.29262]
[1778591018558,79.22,80893.31,26.1,-0.00251,0.0,0.29262]
[1778591019926,79.22,80898.67,26.1,-0.00249,0.0,0.29117]
[1778591025316,79.22,80893.86,26.1,-0.00251,0.0,0.29247]
[1778591026155,79.22,80894.08,26.1,-0.00251,0.0,0.29241]
[1778591026826,79.22,80894.0,26.1,-0.00251,0.0,0.29244]
[1778591027580,79.22,80894.0,26.1,-0.00251,0.0,0.29244]
[1778591033240,79.22,80896.51,26.1,-0.0025,0.0,0.29175]
[1778591033937,79.22,80896.33,26.1,-0.0025,0.0,0.2918]
[1778591038764,79.22,80896.97,26.1,-0.0025,0.0,0.29163]
[1778591039965,79.22,80894.95,26.1,-0.0025,0.0,0.29218]
[1778591041315,79.22,80894.28,26.1,-0.0025,0.0,0.29236]
[1778591041975,79.22,80897.0,26.1,-0.0025,0.0,0.29162]
[1778591044020,79.22,80895.68,26.1,-0.0025,0.0,0.29198]
[1778591044885,79.22,80893.89,26.1,-0.00251,0.0,0.29247]
[1778591045462,79.22,80893.89,26.1,-0.00251,0.0,0.29247]
[1778591046062,79.22,80894.21,26.1,-0.0025,0.0,0.29238]
[1778591048202,79.22,80890.28,26.1,-0.00252,0.0,0.29345]
[1778591048956,79.22,80888.56,26.1,-0.00252,0.0,0.29392]
[1778591049779,79.22,80891.72,26.1,-0.00251,0.0,0.29306]
[1778591050520,79.22,80891.72,26.1,-0.00251,0.0,0.29306]
[1778591053780,79.22,80885.76,26.1,-0.00253,0.0,0.29468]
[1778591053786,79.22,80885.76,26.1,-0.00253,0.0,0.29468]
[1778591054758,79.22,80870.34,26.1,-0.00257,0.0,0.29893]
[1778591060022,79.22,80873.63,26.1,-0.00256,0.0,0.29802]
[1778591060773,79.22,80873.52,26.1,-0.00256,0.0,0.29805]
[1778591061238,79.22,80873.52,26.1,-0.00256,0.0,0.29805]
[1778591061952,79.22,80872.94,26.1,-0.00256,0.0,0.29821]
[1778591067849,79.22,80870.85,26.1,-0.00257,0.0,0.29879]
[1778591072531,79.22,80871.7,26.1,-0.00256,0.0,0.29855]
[1778591072547,79.22,80871.7,26.1,-0.00256,0.0,0.29855]
[1778591074486,79.22,80873.58,26.1,-0.00255,0.0,0.29689]
[1778591075102,79.22,80879.57,26.1,-0.00253,0.0,0.29524]
[1778591075734,79.22,80876.97,26.1,-0.00254,0.0,0.29596]
[1778591076299,79.22,80876.97,26.1,-0.00254,0.0,0.29596]
[1778591082770,79.22,80873.91,26.1,-0.00255,0.0,0.2968]
[1778591082892,79.22,80873.91,26.1,-0.00255,0.0,0.2968]
[1778591084572,79.22,80869.08,26.1,-0.00256,0.0,0.29813]
[1778591085954,79.22,80861.36,26.1,-0.00258,0.0,0.30027]
[1778591088000,79.22,80862.45,26.1,-0.00258,0.0,0.29997]
[1778591088708,79.22,80861.26,26.1,-0.00258,0.0,0.3003]
[1778591089177,79.22,80861.26,26.1,-0.00258,0.0,0.3003]
[1778591089833,79.22,80860.96,26.1,-0.00258,0.0,0.30038]
[1778591092807,79.22,80862.62,26.1,-0.00258,0.0,0.29992]
[1778591092877,79.22,80862.62,26.1,-0.00258,0.0,0.29992]
[1778591093513,79.22,80862.62,26.1,-0.00258,0.0,0.29992]
[1778591094079,79.22,80869.39,26.1,-0.00256,0.0,0.29805]
[1778591096333,79.22,80873.52,26.1,-0.00255,0.0,0.29691]
[1778591097146,79.22,80873.18,26.1,-0.00255,0.0,0.297]
[1778591103095,79.22,80871.64,26.1,-0.00255,0.0,0.29742]
[1778591103937,79.22,80871.64,26.1,-0.00255,0.0,0.29742]
[1778591104717,79.22,80871.57,26.1,-0.00255,0.0,0.29744]
[1778591105337,79.22,80871.57,26.1,-0.00255,0.0,0.29744]
[1778591105343,79.22,80871.57,26.1,-0.00255,0.0,0.29744]
[1778591108130,79.22,80885.31,26.1,-0.00252,0.0,0.29367]
[1778591108926,79.22,80885.31,26.1,-0.00252,0.0,0.29367]
[1778591109781,79.22,80875.64,26.1,-0.00254,0.0,0.29632]
[1778591110507,79.22,80875.64,26.1,-0.00254,0.0,0.29632]
[1778591112011,79.22,80873.23,26.1,-0.00255,0.0,0.29698]
[1778591112806,79.22,80878.83,26.1,-0.00254,0.0,0.29544]
[1778591115597,79.22,80878.69,26.1,-0.00254,0.0,0.29548]
[1778591116212,79.22,80877.76,26.1,-0.00254,0.0,0.29574]
[1778591116994,79.22,80873.99,26.1,-0.00255,0.0,0.29678]
[1778591117798,79.22,80874.83,26.1,-0.00255,0.0,0.29654]
[1778591118239,79.22,80874.83,26.1,-0.00255,0.0,0.29654]
[1778591125894,79.22,80863.62,26.1,-0.00258,0.0,0.29964]
[1778591126600,79.22,80863.62,26.1,-0.00258,0.0,0.29964]
[1778591132302,79.22,80869.17,26.1,-0.00255,0.0,0.29696]
[1778591133981,79.22,80867.86,26.1,-0.00256,0.0,0.29732]
[1778591135473,79.22,80868.0,26.1,-0.00255,0.0,0.29728]
[1778591140358,79.22,80878.83,26.1,-0.00253,0.0,0.29431]
[1778591144248,79.22,80887.41,26.1,-0.0025,0.0,0.29197]
[1778591144584,79.22,80887.41,26.1,-0.0025,0.0,0.29197]
[1778591150428,79.22,80892.94,26.1,-0.00249,0.0,0.29047]
[1778591151312,79.22,80892.94,26.1,-0.00249,0.0,0.29047]
[1778591152044,79.22,80892.52,26.1,-0.00249,0.0,0.29058]
[1778591155393,79.22,80894.52,26.1,-0.00249,0.0,0.29004]
[1778591156083,79.22,80894.28,26.1,-0.00249,0.0,0.29011]
[1778591156771,79.22,80894.49,26.1,-0.00249,0.0,0.29005]
[1778591156803,79.22,80894.49,26.1,-0.00249,0.0,0.29005]
[1778591157481,79.22,80905.34,26.1,-0.00246,0.0,0.28713]
[1778591159537,79.22,80906.36,26.1,-0.00245,0.0,0.28686]
[1778591160795,79.22,80903.23,26.1,-0.00246,0.0,0.2877]
[1778591162916,79.22,80901.51,26.1,-0.00247,0.0,0.28816]
[1778591163685,79.22,80901.51,26.1,-0.00247,0.0,0.28816]
[1778591167960,79.22,80897.87,26.1,-0.00248,0.0,0.28914]
[1778591167969,79.22,80897.87,26.1,-0.00248,0.0,0.28914]
[1778591168249,79.22,80897.87,26.1,-0.00248,0.0,0.28914]
[1778591168256,79.22,80897.87,26.1,-0.00248,0.0,0.28914]
[1778591169123,79.22,80888.59,26.1,-0.0025,0.0,0.29165]
[1778591169916,79.22,80883.54,26.1,-0.00251,0.0,0.29302]
[1778591172325,79.22,80884.22,26.1,-0.00251,0.0,0.29284]
[1778591173007,79.22,80884.12,26.1,-0.00251,0.0,0.29286]
[1778591174735,79.22,80884.13,26.1,-0.00251,0.0,0.29286]
[1778591174928,79.22,80884.45,26.1,-0.00251,0.0,0.29277]
[1778591180642,79.22,80879.36,26.1,-0.00252,0.0,0.29416]
[1778591181853,79.22,80879.44,26.1,-0.00252,0.0,0.29414]
[1778591182304,79.22,80879.44,26.1,-0.00252,0.0,0.29414]
[1778591184269,79.22,80883.61,26.1,-0.00251,0.0,0.293]
[1778591184985,79.22,80884.33,26.1,-0.00251,0.0,0.29281]
[1778591190717,79.22,80892.34,26.1,-0.00249,0.0,0.29063]
[1778591194012,79.22,80890.85,26.1,-0.00249,0.0,0.28991]
[1778591194957,79.22,80890.63,26.1,-0.00249,0.0,0.28997]
[1778591196878,79.22,80890.84,26.1,-0.00249,0.0,0.28991]
[1778591197535,79.22,80890.84,26.1,-0.00249,0.0,0.28991]
[1778591202387,79.22,80886.36,26.1,-0.0025,0.0,0.29112]
[1778591202847,79.22,80885.67,26.1,-0.0025,0.0,0.29131]
[1778591207047,79.22,80885.07,26.1,-0.0025,0.0,0.29147]
[1778591207794,79.22,80885.01,26.1,-0.0025,0.0,0.29149]
[1778591209062,79.22,80885.86,26.1,-0.0025,0.0,0.29126]
[1778591209976,79.22,80885.76,26.1,-0.0025,0.0,0.29129]
[1778591216950,79.22,80885.81,26.1,-0.0025,0.0,0.29127]
[1778591217594,79.22,80885.81,26.1,-0.0025,0.0,0.29127]
[1778591222941,79.22,80880.42,26.1,-0.00251,0.0,0.29274]
[1778591227191,79.22,80884.21,26.1,-0.0025,0.0,0.29171]
[1778591227893,79.22,80884.68,26.1,-0.0025,0.0,0.29158]
[1778591231207,79.22,80886.28,26.1,-0.0025,0.0,0.29115]
[1778591232085,79.22,80886.15,26.1,-0.0025,0.0,0.29118]
[1778591235724,79.22,80885.92,26.1,-0.0025,0.0,0.29124]
[1778591236275,79.22,80885.94,26.1,-0.0025,0.0,0.29124]
[1778591239818,79.22,80885.47,26.1,-0.0025,0.0,0.29137]
[1778591240406,79.22,80885.47,26.1,-0.0025,0.0,0.29137]
[1778591247109,79.22,80890.33,26.1,-0.00249,0.0,0.29005]
[1778591248995,79.22,80890.46,26.1,-0.00249,0.0,0.29001]
[1778591249810,79.22,80890.49,26.1,-0.00249,0.0,0.29001]
[1778591250909,79.22,80891.3,26.1,-0.00248,0.0,0.28979]
[1778591251271,79.22,80891.3,26.1,-0.00248,0.0,0.28979]
[1778591251304,79.22,80899.17,26.1,-0.00245,0.0,0.28655]
[1778591251945,79.22,80899.17,26.1,-0.00245,0.0,0.28655]
[1778591252911,79.22,80903.03,26.1,-0.00244,0.0,0.28552]
[1778591254637,79.22,80902.24,26.1,-0.00245,0.0,0.28573]
[1778591255468,79.22,80900.13,26.1,-0.00245,0.0,0.2863]
[1778591257506,79.22,80898.98,26.1,-0.00245,0.0,0.2866]
[1778591257980,79.22,80901.71,26.1,-0.00245,0.0,0.28587]
[1778591260606,79.22,80900.11,26.1,-0.00245,0.0,0.2863]
[1778591260628,79.22,80900.11,26.1,-0.00245,0.0,0.2863]
[1778591262606,79.22,80894.45,26.1,-0.00247,0.0,0.28782]
[1778591264628,79.22,80896.01,26.1,-0.00246,0.0,0.2874]
[1778591270272,79.22,80895.33,26.1,-0.00246,0.0,0.28758]
[1778591275307,79.22,80898.52,26.1,-0.00246,0.0,0.28673]
[1778591277509,79.22,80897.98,26.1,-0.00246,0.0,0.28687]
[1778591278089,79.22,80897.54,26.1,-0.00246,0.0,0.28699]
[1778591280713,79.22,80896.32,26.1,-0.00246,0.0,0.28732]
[1778591281517,79.22,80895.52,26.1,-0.00246,0.0,0.28753]
[1778591287399,79.22,80896.72,26.1,-0.00246,0.0,0.28721]
[1778591291743,79.22,80896.47,26.1,-0.00246,0.0,0.28728]
[1778591292211,79.22,80897.3,26.1,-0.00246,0.0,0.28705]
[1778591292929,79.22,80897.29,26.1,-0.00246,0.0,0.28706]
[1778591294465,79.22,80896.26,26.1,-0.00246,0.0,0.28733]
[1778591296189,79.22,80896.06,26.1,-0.00246,0.0,0.28739]
[1778591298259,79.22,80895.98,26.1,-0.00246,0.0,0.28741]
[1778591303511,79.22,80896.68,26.1,-0.00246,0.0,0.28722]
[1778591305015,79.22,80896.42,26.1,-0.00246,0.0,0.28729]
[1778591305667,79.22,80896.42,26.1,-0.00246,0.0,0.28729]
[1778591306113,79.22,80895.97,26.1,-0.00246,0.0,0.28741]
[1778591306893,79.22,80890.12,26.1,-0.00248,0.0,0.28898]
[1778591309674,79.22,80889.85,26.1,-0.00248,0.0,0.28906]
[1778591310260,79.22,80889.93,26.1,-0.00248,0.0,0.28903]
[1778591314872,79.22,80884.91,26.1,-0.00248,0.0,0.28926]
[1778591315664,79.22,80884.36,26.1,-0.00248,0.0,0.28941]
[1778591319777,79.22,80883.94,26.1,-0.00248,0.0,0.28953]
[1778591320966,79.22,80886.03,26.1,-0.00248,0.0,0.28896]
[1778591326503,79.22,80885.71,26.1,-0.00248,0.0,0.28905]
[1778591327277,79.22,80886.36,26.1,-0.00248,0.0,0.28887]
[1778591328674,79.22,80886.23,26.1,-0.00248,0.0,0.28891]
[1778591329184,79.22,80886.09,26.1,-0.00248,0.0,0.28895]
[1778591333839,79.22,80886.8,26.1,-0.00248,0.0,0.28875]
[1778591334595,79.22,80886.78,26.1,-0.00248,0.0,0.28876]
[1778591336663,79.22,80887.2,26.1,-0.00248,0.0,0.28865]
[1778591337409,79.22,80888.14,26.1,-0.00247,0.0,0.28839]
[1778591341398,79.22,80887.4,26.1,-0.00248,0.0,0.28859]
[1778591348826,79.22,80887.65,26.1,-0.00247,0.0,0.28853]
[1778591353861,79.22,80885.34,26.1,-0.00248,0.0,0.28915]
[1778591358896,79.22,80877.91,26.1,-0.0025,0.0,0.29116]
[1778591364938,79.22,80876.81,26.1,-0.0025,0.0,0.29146]
[1778591369973,79.22,80871.08,26.1,-0.00252,0.0,0.29302]
[1778591375008,79.22,80871.45,26.1,-0.00251,0.0,0.29178]
[1778591380046,79.22,80873.52,26.1,-0.0025,0.0,0.29122]
[1778591385080,79.22,80865.91,26.1,-0.00252,0.0,0.29329]
[1778591388068,79.22,80866.15,26.1,-0.00252,0.0,0.29323]
[1778591390632,79.22,80866.29,26.1,-0.00252,0.0,0.29319]
[1778591391217,79.22,80866.31,26.1,-0.00252,0.0,0.29318]
[1778591391868,79.22,80866.31,26.1,-0.00252,0.0,0.29318]
[1778591393258,79.22,80866.79,26.1,-0.00252,0.0,0.29305]
[1778591395848,79.22,80867.2,26.1,-0.00252,0.0,0.29294]
[1778591396968,79.22,80870.1,26.1,-0.00251,0.0,0.29215]
[1778591399582,79.22,80870.64,26.1,-0.00251,0.0,0.292]
[1778591400427,79.22,80870.68,26.1,-0.00251,0.0,0.29199]
[1778591400440,79.22,80870.68,26.1,-0.00251,0.0,0.29199]
[1778591400457,79.22,80870.68,26.1,-0.00251,0.0,0.29199]
[1778591401102,79.22,80871.2,26.1,-0.00251,0.0,0.29185]
[1778591401846,79.22,80871.2,26.1,-0.00251,0.0,0.29185]
[1778591402608,79.22,80867.41,26.1,-0.00252,0.0,0.29288]
[1778591403105,79.22,80865.29,26.1,-0.00252,0.0,0.29346]
[1778591405759,79.22,80865.62,26.1,-0.00252,0.0,0.29337]
[1778591406464,79.22,80866.15,26.1,-0.00252,0.0,0.29323]
[1778591407046,79.22,80866.39,26.1,-0.00252,0.0,0.29316]
[1778591412269,79.22,80866.78,26.1,-0.00252,0.0,0.29306]
[1778591417304,79.22,80867.04,26.1,-0.00252,0.0,0.29298]
[1778591423347,79.22,80865.59,26.1,-0.00252,0.0,0.29338]
[1778591429390,79.22,80865.8,26.1,-0.00252,0.0,0.29332]
[1778591434428,79.22,80865.93,26.1,-0.00251,0.0,0.29215]
[1778591439460,79.22,80863.86,26.1,-0.00252,0.0,0.29272]
[1778591445502,79.22,80859.88,26.1,-0.00253,0.0,0.2938]
[1778591450537,79.22,80857.02,26.1,-0.00254,0.0,0.29459]
[1778591455572,79.22,80857.34,26.1,-0.00253,0.0,0.2945]
[1778591460607,79.22,80857.72,26.1,-0.00253,0.0,0.2944]
[1778591461614,79.22,80874.72,26.1,-0.00249,0.0,0.28977]
[1778591466649,79.22,80879.5,26.1,-0.00248,0.0,0.28848]
[1778591472691,79.22,80881.19,26.1,-0.00247,0.0,0.28802]
[1778591477726,79.22,80878.68,26.1,-0.00248,0.0,0.2887]
[1778591482762,79.22,80867.93,26.1,-0.00251,0.0,0.29161]
[1778591483112,79.22,80867.93,26.1,-0.00251,0.0,0.29161]
[1778591483315,79.22,80867.93,26.1,-0.00251,0.0,0.29161]
[1778591483853,79.22,80867.93,26.1,-0.00251,0.0,0.29161]
[1778591483874,79.22,80887.45,26.1,-0.00246,0.0,0.28634]
[1778591485025,79.22,80887.45,26.1,-0.00246,0.0,0.28634]
[1778591487253,79.22,80890.55,26.1,-0.00245,0.0,0.28551]
[1778591491907,79.22,80892.17,26.1,-0.00244,0.0,0.28508]
[1778591492503,79.22,80892.16,26.1,-0.00243,0.0,0.28397]
[1778591492691,79.22,80892.16,26.1,-0.00243,0.0,0.28397]
[1778591492800,79.22,80892.16,26.1,-0.00243,0.0,0.28397]
[1778591497867,79.22,80900.9,26.1,-0.00241,0.0,0.28166]
[1778591499537,79.22,80901.05,26.1,-0.00241,0.0,0.28162]
[1778591500022,79.22,80901.05,26.1,-0.00241,0.0,0.28162]
[1778591501574,79.22,80900.88,26.1,-0.00241,0.0,0.28166]
[1778591501683,79.22,80900.88,26.1,-0.00241,0.0,0.28166]
[1778591502702,79.22,80898.84,26.1,-0.00242,0.0,0.2822]
[1778591504021,79.22,80889.65,26.1,-0.00244,0.0,0.28464]
[1778591508020,79.22,80878.15,26.1,-0.00247,0.0,0.28772]
[1778591508793,79.22,80878.14,26.1,-0.00247,0.0,0.28772]
[1778591513045,79.22,80878.28,26.1,-0.00247,0.0,0.28768]
[1778591513771,79.22,80877.75,26.1,-0.00247,0.0,0.28782]
[1778591514598,79.22,80877.21,26.1,-0.00247,0.0,0.28797]
[1778591515128,79.22,80877.21,26.1,-0.00247,0.0,0.28797]
[1778591519656,79.22,80868.01,26.1,-0.0025,0.0,0.29045]
[1778591520195,79.22,80869.09,26.1,-0.00249,0.0,0.29016]
[1778591520936,79.22,80869.09,26.1,-0.00249,0.0,0.29016]
[1778591521599,79.22,80869.67,26.1,-0.00249,0.0,0.29]
[1778591524756,79.22,80869.89,26.1,-0.00249,0.0,0.28994]
[1778591525485,79.22,80870.15,26.1,-0.00249,0.0,0.28987]
[1778591528079,79.22,80874.62,26.1,-0.00248,0.0,0.28867]
[1778591528819,79.22,80874.61,26.1,-0.00248,0.0,0.28867]
[1778591532032,79.22,80873.81,26.1,-0.00248,0.0,0.28889]
[1778591532753,79.22,80873.97,26.1,-0.00248,0.0,0.28884]
[1778591536566,79.22,80874.03,26.1,-0.00248,0.0,0.28883]
[1778591537130,79.22,80873.41,26.1,-0.00248,0.0,0.28899]
[1778591537798,79.22,80873.41,26.1,-0.00248,0.0,0.28899]
[1778591538580,79.22,80873.73,26.1,-0.00248,0.0,0.28891]
[1778591539794,79.22,80874.26,26.1,-0.00248,0.0,0.28876]
[1778591540492,79.22,80873.97,26.1,-0.00248,0.0,0.28884]
[1778591542821,79.22,80873.53,26.1,-0.00248,0.0,0.28896]
[1778591543889,79.22,80873.32,26.1,-0.00248,0.0,0.28902]
[1778591547983,79.22,80873.32,26.1,-0.00248,0.0,0.28902]
[1778591548822,79.22,80873.32,26.1,-0.00248,0.0,0.28902]
[1778591549256,79.22,80873.2,26.1,-0.00248,0.0,0.28905]
[1778591550608,79.22,80873.31,26.1,-0.00248,0.0,0.28902]
[1778591553194,79.22,80873.3,26.1,-0.00247,0.0,0.2879]
[1778591553814,79.22,80873.3,26.1,-0.00247,0.0,0.2879]
[1778591557356,79.22,80873.48,26.1,-0.00247,0.0,0.28785]
[1778591559352,79.22,80872.97,26.1,-0.00247,0.0,0.28799]
[1778591561210,79.22,80873.16,26.1,-0.00247,0.0,0.28794]
[1778591561927,79.22,80873.16,26.1,-0.00247,0.0,0.28794]
[1778591564788,79.22,80872.97,26.1,-0.00247,0.0,0.28799]
[1778591565560,79.22,80872.61,26.1,-0.00248,0.0,0.28808]
[1778591568447,79.22,80867.43,26.1,-0.00249,0.0,0.28948]
[1778591568665,79.22,80867.43,26.1,-0.00249,0.0,0.28948]
[1778591572361,79.22,80864.55,26.1,-0.0025,0.0,0.29026]
[1778591573872,79.22,80864.52,26.1,-0.0025,0.0,0.29027]
[1778591579332,79.22,80864.18,26.1,-0.0025,0.0,0.29036]
[1778591580130,79.22,80864.18,26.1,-0.0025,0.0,0.29036]
[1778591581827,79.22,80864.15,26.1,-0.0025,0.0,0.29037]
[1778591582691,79.22,80864.31,26.1,-0.0025,0.0,0.29033]
[1778591587968,79.22,80864.54,26.1,-0.0025,0.0,0.29026]
[1778591593523,79.22,80861.07,26.1,-0.00251,0.0,0.29121]
[1778591599579,79.22,80861.3,26.1,-0.00251,0.0,0.29114]
[1778591603338,79.22,80861.86,26.1,-0.0025,0.0,0.29099]
[1778591603685,79.22,80861.86,26.1,-0.0025,0.0,0.29099]
[1778591604580,79.22,80861.43,26.1,-0.0025,0.0,0.29111]
[1778591605175,79.22,80861.43,26.1,-0.0025,0.0,0.29111]
[1778591605876,79.22,80861.82,26.1,-0.0025,0.0,0.291]
[1778591607125,79.22,80861.82,26.1,-0.0025,0.0,0.291]
[1778591607891,79.22,80861.19,26.1,-0.00251,0.0,0.29117]
[1778591611737,79.22,80861.39,26.1,-0.00251,0.0,0.29112]
[1778591612548,79.22,80861.74,26.1,-0.00249,0.0,0.28989]
[1778591617705,79.22,80861.44,26.1,-0.0025,0.0,0.28997]
[1778591621831,79.22,80860.41,26.1,-0.0025,0.0,0.29025]
[1778591625607,79.22,80859.93,26.1,-0.0025,0.0,0.29038]
[1778591630536,79.22,80854.45,26.1,-0.00251,0.0,0.29187]
[1778591631089,79.22,80854.45,26.1,-0.00251,0.0,0.29187]
[1778591634057,79.22,80854.07,26.1,-0.00251,0.0,0.29198]
[1778591634827,79.22,80854.07,26.1,-0.00251,0.0,0.29198]
[1778591636766,79.22,80854.07,26.1,-0.00251,0.0,0.29198]
[1778591637201,79.22,80854.07,26.1,-0.00251,0.0,0.29198]
[1778591639950,79.22,80854.07,26.1,-0.00251,0.0,0.29198]
[1778591640520,79.22,80853.85,26.1,-0.00252,0.0,0.29204]
[1778591644044,79.22,80845.42,26.1,-0.00254,0.0,0.29434]
[1778591644783,79.22,80845.45,26.1,-0.00254,0.0,0.29434]
[1778591647541,79.22,80842.02,26.1,-0.00255,0.0,0.29528]
[1778591648495,79.22,80841.29,26.1,-0.00255,0.0,0.29548]
[1778591648971,79.22,80841.29,26.1,-0.00255,0.0,0.29548]
[1778591649620,79.22,80838.5,26.1,-0.00256,0.0,0.29625]
[1778591649925,79.22,80838.5,26.1,-0.00256,0.0,0.29625]
[1778591650990,79.22,80836.82,26.1,-0.00256,0.0,0.29671]
[1778591656990,79.22,80834.57,26.1,-0.00257,0.0,0.29734]
[1778591657539,79.22,80834.57,26.1,-0.00257,0.0,0.29734]
[1778591658034,79.22,80834.57,26.1,-0.00257,0.0,0.29734]
[1778591659736,79.22,80833.62,26.1,-0.00257,0.0,0.2976]
[1778591660250,79.22,80833.62,26.1,-0.00257,0.0,0.2976]
[1778591660842,79.22,80833.62,26.1,-0.00257,0.0,0.2976]
[1778591661579,79.22,80833.62,26.1,-0.00257,0.0,0.2976]
[1778591662154,79.22,80833.62,26.1,-0.00257,0.0,0.2976]
[1778591662842,79.22,80833.27,26.1,-0.00257,0.0,0.2977]
[1778591664680,79.22,80833.18,26.1,-0.00257,0.0,0.29772]
[1778591664956,79.22,80833.18,26.1,-0.00257,0.0,0.29772]
[1778591666227,79.22,80833.11,26.1,-0.00257,0.0,0.29774]
[1778591666939,79.22,80832.51,26.1,-0.00257,0.0,0.29791]
[1778591668157,79.22,80832.55,26.1,-0.00257,0.0,0.2979]
[1778591668841,79.22,80831.67,26.1,-0.00257,0.0,0.29814]
[1778591670268,79.22,80831.28,26.1,-0.00258,0.0,0.29825]
[1778591670917,79.22,80831.28,26.1,-0.00258,0.0,0.29825]
[1778591673010,79.22,80823.84,26.1,-0.00259,0.0,0.29916]
[1778591674476,79.22,80824.28,26.1,-0.00258,0.0,0.29904]
[1778591679650,79.22,80814.06,26.1,-0.00261,0.0,0.3019]
[1778591679958,79.22,80814.06,26.1,-0.00261,0.0,0.3019]
[1778591680702,79.22,80810.69,26.1,-0.00262,0.0,0.30285]
[1778591681420,79.22,80809.5,26.1,-0.00262,0.0,0.30318]
[1778591682165,79.22,80797.84,26.1,-0.00266,0.0,0.30649]
[1778591682664,79.22,80797.84,26.1,-0.00266,0.0,0.30649]
[1778591683303,79.22,80795.03,26.1,-0.00266,0.0,0.30729]
[1778591689214,79.22,80791.05,26.1,-0.00268,0.0,0.30843]
[1778591694250,79.22,80784.71,26.1,-0.00269,0.0,0.31025]
[1778591695026,79.22,80784.71,26.1,-0.00269,0.0,0.31025]
[1778591695674,79.22,80785.15,26.1,-0.00269,0.0,0.31012]
[1778591696250,79.22,80785.15,26.1,-0.00269,0.0,0.31012]
[1778591697033,79.22,80785.35,26.1,-0.00269,0.0,0.31006]
[1778591703066,79.22,80784.76,26.1,-0.00269,0.0,0.31023]
[1778591703769,79.22,80781.4,26.1,-0.0027,0.0,0.3112]
[1778591709355,79.22,80777.11,26.1,-0.00271,0.0,0.31244]
[1778591711000,79.22,80777.11,26.1,-0.00271,0.0,0.31244]
[1778591712424,79.22,80780.2,26.1,-0.00271,0.0,0.31155]
[1778591715996,79.22,80781.55,26.1,-0.0027,0.0,0.31116]
[1778591716817,79.22,80782.4,26.1,-0.0027,0.0,0.31091]
[1778591719601,79.22,80780.46,26.1,-0.00271,0.0,0.31147]
[1778591720149,79.22,80780.46,26.1,-0.00271,0.0,0.31147]
[1778591724112,79.22,80779.41,26.1,-0.00271,0.0,0.31177]
[1778591725400,79.22,80777.17,26.1,-0.00271,0.0,0.31242]
[1778591731509,79.22,80774.48,26.1,-0.00271,0.0,0.312]
[1778591735203,79.22,80773.67,26.1,-0.00271,0.0,0.31224]
[1778591735949,79.22,80773.24,26.1,-0.00272,0.0,0.31236]
[1778591736735,79.22,80771.79,26.1,-0.00272,0.0,0.31278]
[1778591737322,79.22,80771.99,26.1,-0.00272,0.0,0.31272]
[1778591737628,79.22,80771.99,26.1,-0.00272,0.0,0.31272]
[1778591738070,79.22,80771.99,26.1,-0.00272,0.0,0.31272]
[1778591738688,79.22,80776.76,26.1,-0.00271,0.0,0.31134]
[1778591739678,79.22,80781.43,26.1,-0.00269,0.0,0.31]
[1778591741164,79.22,80778.76,26.1,-0.0027,0.0,0.31077]
[1778591742482,79.22,80772.6,26.1,-0.00272,0.0,0.31255]
[1778591746063,79.22,80771.88,26.1,-0.00272,0.0,0.31276]
[1778591747049,79.22,80771.91,26.1,-0.00272,0.0,0.31275]
[1778591748292,79.22,80771.87,26.1,-0.00272,0.0,0.31276]
[1778591748778,79.22,80770.8,26.1,-0.00272,0.0,0.31307]
[1778591752358,79.22,80770.3,26.1,-0.00272,0.0,0.31321]
[1778591753382,79.22,80763.72,26.1,-0.00274,0.0,0.31513]
[1778591755678,79.22,80761.32,26.1,-0.00275,0.0,0.31583]
[1778591755712,79.22,80761.32,26.1,-0.00275,0.0,0.31583]
[1778591755763,79.22,80761.32,26.1,-0.00275,0.0,0.31583]
[1778591756156,79.22,80761.32,26.1,-0.00275,0.0,0.31583]
[1778591756266,79.22,80761.32,26.1,-0.00275,0.0,0.31583]
[1778591757001,79.22,80766.05,26.1,-0.00274,0.0,0.31445]
[1778591761502,79.22,80755.29,26.1,-0.00277,0.0,0.3176]
[1778591762927,79.22,80752.39,26.1,-0.00277,0.0,0.31845]
[1778591763694,79.22,80752.11,26.1,-0.00278,0.0,0.31853]
[1778591764255,79.22,80752.11,26.1,-0.00278,0.0,0.31853]
[1778591764991,79.22,80749.58,26.1,-0.00278,0.0,0.31928]
[1778591765775,79.22,80749.58,26.1,-0.00278,0.0,0.31928]
[1778591770567,79.22,80755.93,26.1,-0.00276,0.0,0.31741]
[1778591771751,79.22,80755.24,26.1,-0.00277,0.0,0.31761]
[1778591775312,79.22,80755.63,26.1,-0.00277,0.0,0.3175]
[1778591776023,79.22,80757.94,26.1,-0.00276,0.0,0.31682]
[1778591780720,79.22,80754.67,26.1,-0.00277,0.0,0.31778]
[1778591781232,79.22,80754.67,26.1,-0.00277,0.0,0.31778]
[1778591782718,79.22,80755.94,26.1,-0.00276,0.0,0.31741]
[1778591783196,79.22,80755.94,26.1,-0.00276,0.0,0.31741]
[1778591784000,79.22,80756.09,26.1,-0.00276,0.0,0.31736]
[1778591785514,79.22,80755.85,26.1,-0.00276,0.0,0.31743]
[1778591790827,79.22,80755.73,26.1,-0.00277,0.0,0.31747]
[1778591792140,79.22,80755.33,26.1,-0.00277,0.0,0.31759]
[1778591797984,79.22,80766.47,26.1,-0.00272,0.0,0.31312]
[1778591799663,79.22,80770.11,26.1,-0.00271,0.0,0.31207]
[1778591799735,79.22,80770.11,26.1,-0.00271,0.0,0.31207]
[1778591799829,79.22,80770.11,26.1,-0.00271,0.0,0.31207]
[1778591800283,79.22,80770.11,26.1,-0.00271,0.0,0.31207]
[1778591800293,79.22,80781.33,26.1,-0.00268,0.0,0.30883]
[1778591802358,79.22,80788.05,26.1,-0.00266,0.0,0.30691]
[1778591802826,79.22,80789.37,26.1,-0.00266,0.0,0.30654]
[1778591808054,79.22,80786.11,26.1,-0.00267,0.0,0.30747]
[1778591811020,79.22,80788.37,26.1,-0.00266,0.0,0.30682]
[1778591811837,79.22,80788.37,26.1,-0.00266,0.0,0.30682]
[1778591812357,79.22,80788.37,26.1,-0.00266,0.0,0.30682]
[1778591813218,79.22,80788.32,26.1,-0.00266,0.0,0.30684]
[1778591816543,79.22,80785.64,26.1,-0.00267,0.0,0.3076]
[1778591817153,79.22,80785.64,26.1,-0.00267,0.0,0.3076]
[1778591821798,79.22,80782.86,26.1,-0.00268,0.0,0.3084]
[1778591827270,79.22,80783.92,26.1,-0.00268,0.0,0.30809]
[1778591828698,79.22,80783.95,26.1,-0.00268,0.0,0.30808]
[1778591829220,79.22,80783.95,26.1,-0.00268,0.0,0.30808]
[1778591834731,79.22,80783.8,26.1,-0.00268,0.0,0.30813]
[1778591835458,79.22,80783.5,26.1,-0.00268,0.0,0.30821]
[1778591836076,79.22,80783.5,26.1,-0.00268,0.0,0.30821]
[1778591836842,79.22,80784.57,26.1,-0.00267,0.0,0.30791]
[1778591841988,79.22,80785.32,26.1,-0.00267,0.0,0.30769]
[1778591842767,79.22,80784.56,26.1,-0.00267,0.0,0.30791]
[1778591843230,79.22,80784.56,26.1,-0.00267,0.0,0.30791]
[1778591843939,79.22,80785.14,26.1,-0.00267,0.0,0.30774]
[1778591849342,79.22,80783.26,26.1,-0.00268,0.0,0.30828]
[1778591850874,79.22,80781.69,26.1,-0.00268,0.0,0.30873]
[1778591851548,79.22,80782.21,26.1,-0.00267,0.0,0.3074]
[1778591852985,79.22,80782.95,26.1,-0.00267,0.0,0.30718]
[1778591853723,79.22,80782.42,26.1,-0.00267,0.0,0.30734]
[1778591859413,79.22,80779.72,26.1,-0.00268,0.0,0.30811]
[1778591866002,79.22,80775.41,26.1,-0.00269,0.0,0.30934]
[1778591866765,79.22,80775.41,26.1,-0.00269,0.0,0.30934]
[1778591870007,79.22,80770.6,26.1,-0.0027,0.0,0.31073]
[1778591870504,79.22,80768.7,26.1,-0.00271,0.0,0.31128]
[1778591870566,79.22,80768.7,26.1,-0.00271,0.0,0.31128]
[1778591870728,79.22,80768.7,26.1,-0.00271,0.0,0.31128]
[1778591871497,79.22,80757.73,26.1,-0.00274,0.0,0.31446]
[1778591875539,79.22,80757.43,26.1,-0.00274,0.0,0.31455]
[1778591876820,79.22,80756.96,26.1,-0.00274,0.0,0.31469]
[1778591880516,79.22,80765.1,26.1,-0.00272,0.0,0.31232]
[1778591881448,79.22,80765.1,26.1,-0.00272,0.0,0.31232]
[1778591881907,79.22,80760.0,26.1,-0.00273,0.0,0.3138]
[1778591883939,79.22,80747.25,26.1,-0.00277,0.0,0.31753]
[1778591884551,79.22,80747.61,26.1,-0.00277,0.0,0.31743]
[1778591884882,79.22,80747.61,26.1,-0.00277,0.0,0.31743]
[1778591885488,79.22,80749.63,26.1,-0.00276,0.0,0.31683]
[1778591887226,79.22,80758.79,26.1,-0.00274,0.0,0.31415]
[1778591891638,79.22,80744.56,26.1,-0.00278,0.0,0.31832]
[1778591896673,79.22,80740.32,26.1,-0.00279,0.0,0.31958]
[1778591897960,79.22,80740.32,26.1,-0.00279,0.0,0.31958]
[1778591898499,79.22,80740.0,26.1,-0.00279,0.0,0.31967]
[1778591898691,79.22,80740.0,26.1,-0.00279,0.0,0.31967]
[1778591899250,79.22,80740.0,26.1,-0.00279,0.0,0.31967]
[1778591899998,79.22,80740.79,26.1,-0.00279,0.0,0.31944]
[1778591900747,79.22,80745.75,26.1,-0.00277,0.0,0.31797]
[1778591906743,79.22,80747.34,26.1,-0.00277,0.0,0.3175]
[1778591907790,79.22,80747.34,26.1,-0.00277,0.0,0.3175]
[1778591908132,79.22,80747.34,26.1,-0.00277,0.0,0.3175]
[1778591908538,79.22,80747.9,26.1,-0.00277,0.0,0.31734]
[1778591909149,79.22,80747.9,26.1,-0.00277,0.0,0.31734]
[1778591911779,79.22,80755.21,26.1,-0.00274,0.0,0.31399]
[1778591913551,79.22,80754.35,26.1,-0.00274,0.0,0.31424]
[1778591914032,79.22,80754.35,26.1,-0.00274,0.0,0.31424]
[1778591916194,79.22,80751.4,26.1,-0.00275,0.0,0.3151]
[1778591916423,79.22,80751.4,26.1,-0.00275,0.0,0.3151]
[1778591921853,79.22,80745.98,26.1,-0.00276,0.0,0.31669]
[1778591924591,79.22,80745.76,26.1,-0.00276,0.0,0.31675]
[1778591925351,79.22,80745.76,26.1,-0.00276,0.0,0.31675]
[1778591928282,79.22,80746.91,26.1,-0.00276,0.0,0.31642]
[1778591928970,79.22,80748.41,26.1,-0.00276,0.0,0.31598]
[1778591929700,79.22,80748.08,26.1,-0.00276,0.0,0.31607]
[1778591930080,79.22,80748.08,26.1,-0.00276,0.0,0.31607]
[1778591933327,79.22,80743.48,26.1,-0.00277,0.0,0.31742]
[1778591934135,79.22,80742.86,26.1,-0.00277,0.0,0.31761]
[1778591934930,79.22,80742.86,26.1,-0.00277,0.0,0.31761]
[1778591935389,79.22,80742.86,26.1,-0.00277,0.0,0.31761]
[1778591935950,79.22,80742.86,26.1,-0.00277,0.0,0.31761]
[1778591935952,79.22,80742.86,26.1,-0.00277,0.0,0.31761]
[1778591937780,79.22,80740.31,26.1,-0.00278,0.0,0.31836]
[1778591938533,79.22,80740.31,26.1,-0.00278,0.0,0.31836]
[1778591941875,79.22,80740.15,26.1,-0.00278,0.0,0.3184]
[1778591942646,79.22,80740.11,26.1,-0.00278,0.0,0.31842]
[1778591944222,79.22,80740.11,26.1,-0.00278,0.0,0.31842]
[1778591944992,79.22,80740.08,26.1,-0.00278,0.0,0.31843]
[1778591946977,79.22,80739.32,26.1,-0.00278,0.0,0.31865]
[1778591947028,79.22,80725.17,26.1,-0.00282,0.0,0.32285]
[1778591947615,79.22,80725.17,26.1,-0.00282,0.0,0.32285]
[1778591948140,79.22,80725.17,26.1,-0.00282,0.0,0.32285]
[1778591948853,79.22,80719.19,26.1,-0.00284,0.0,0.32464]
[1778591951710,79.22,80717.37,26.1,-0.00285,0.0,0.32519]
[1778591952717,79.22,80717.85,26.1,-0.00284,0.0,0.32504]
[1778591958913,79.22,80714.74,26.1,-0.00285,0.0,0.32598]
[1778591958963,79.22,80714.74,26.1,-0.00285,0.0,0.32598]
[1778591961788,79.22,80721.6,26.1,-0.00283,0.0,0.32392]
[1778591961906,79.22,80721.6,26.1,-0.00283,0.0,0.32392]
[1778591967850,79.22,80713.91,26.1,-0.00286,0.0,0.32623]
[1778591968657,79.22,80713.91,26.1,-0.00286,0.0,0.32623]
[1778591974217,79.22,80709.91,26.1,-0.00286,0.0,0.32619]
[1778591975306,79.22,80709.91,26.1,-0.00286,0.0,0.32619]
[1778591975940,79.22,80709.13,26.1,-0.00286,0.0,0.32642]
[1778591976714,79.22,80703.86,26.1,-0.00287,0.0,0.32802]
[1778591977749,79.22,80704.36,26.1,-0.00287,0.0,0.32787]
[1778591981610,79.22,80700.94,26.1,-0.00288,0.0,0.3289]
[1778591982958,79.22,80700.87,26.1,-0.00288,0.0,0.32892]
[1778591986985,79.22,80694.48,26.1,-0.0029,0.0,0.33087]
[1778591987754,79.22,80694.39,26.1,-0.0029,0.0,0.3309]
[1778591990266,79.22,80692.14,26.1,-0.00291,0.0,0.33158]
[1778591990973,79.22,80692.08,26.1,-0.00291,0.0,0.3316]
[1778591996371,79.22,80695.11,26.1,-0.0029,0.0,0.33068]
[1778591997081,79.22,80695.11,26.1,-0.0029,0.0,0.33068]
[1778591997735,79.22,80693.55,26.1,-0.00291,0.0,0.33115]
[1778592003534,79.22,80692.63,26.1,-0.00291,0.0,0.33143]
[1778592003708,79.22,80692.86,26.1,-0.00291,0.0,0.33136]
[1778592007019,79.22,80688.39,26.1,-0.00292,0.0,0.33273]
[1778592007704,79.22,80681.66,26.1,-0.00294,0.0,0.3348]
[1778592011803,79.22,80679.63,26.1,-0.00295,0.0,0.33543]
[1778592012674,79.22,80679.63,26.1,-0.00295,0.0,0.33543]
[1778592017632,79.22,80680.02,26.1,-0.00295,0.0,0.33531]
[1778592017690,79.22,80680.02,26.1,-0.00295,0.0,0.33531]
[1778592018526,79.22,80669.58,26.1,-0.00298,0.0,0.33855]
[1778592020499,79.22,80670.98,26.1,-0.00297,0.0,0.33811]
[1778592021119,79.22,80671.02,26.1,-0.00297,0.0,0.3381]
[1778592026237,79.22,80666.27,26.1,-0.00299,0.0,0.33958]
[1778592027752,79.22,80669.81,26.1,-0.00298,0.0,0.33847]
[1778592033631,79.22,80665.77,26.1,-0.00298,0.0,0.33845]
[1778592036735,79.22,80665.9,26.1,-0.00298,0.0,0.33841]
[1778592037379,79.22,80665.9,26.1,-0.00298,0.0,0.33841]
[1778592037957,79.22,80665.82,26.1,-0.00298,0.0,0.33844]
[1778592038718,79.22,80660.78,26.1,-0.003,0.0,0.34001]
[1778592044708,79.22,80656.94,26.1,-0.00301,0.0,0.34121]
[1778592050079,79.22,80649.86,26.1,-0.00303,0.0,0.34344]
[1778592050826,79.22,80649.58,26.1,-0.00303,0.0,0.34353]
[1778592056793,79.22,80650.59,26.1,-0.00303,0.0,0.34321]
[1778592058490,79.22,80650.59,26.1,-0.00303,0.0,0.34321]
[1778592059810,79.22,80659.7,26.1,-0.003,0.0,0.34035]
[1778592060663,79.22,80659.7,26.1,-0.003,0.0,0.34035]
[1778592060678,79.22,80660.21,26.1,-0.003,0.0,0.34019]
[1778592061059,79.22,80660.21,26.1,-0.003,0.0,0.34019]
[1778592061532,79.22,80660.21,26.1,-0.003,0.0,0.34019]
[1778592061909,79.22,80661.36,26.1,-0.00299,0.0,0.33983]
[1778592062695,79.22,80667.4,26.1,-0.00297,0.0,0.33795]
[1778592063247,79.22,80667.4,26.1,-0.00297,0.0,0.33795]
[1778592063933,79.22,80668.48,26.1,-0.00297,0.0,0.33761]
[1778592066160,79.22,80673.13,26.1,-0.00296,0.0,0.33617]
[1778592067046,79.22,80677.11,26.1,-0.00294,0.0,0.33494]
[1778592069023,79.22,80678.58,26.1,-0.00294,0.0,0.33448]
[1778592071140,79.22,80677.33,26.1,-0.00294,0.0,0.33487]
[1778592071813,79.22,80677.05,26.1,-0.00295,0.0,0.33496]
[1778592072263,79.22,80677.05,26.1,-0.00295,0.0,0.33496]
[1778592074620,79.22,80674.38,26.1,-0.00295,0.0,0.33578]
[1778592076231,79.22,80672.77,26.1,-0.00296,0.0,0.33628]
[1778592081301,79.22,80656.71,26.1,-0.00301,0.0,0.34128]
[1778592082268,79.22,80654.39,26.1,-0.00301,0.0,0.34201]
[1778592083962,79.22,80649.19,26.1,-0.00303,0.0,0.34365]
[1778592084214,79.22,80649.19,26.1,-0.00303,0.0,0.34365]
[1778592089598,79.22,80657.04,26.1,-0.00301,0.0,0.34118]
[1778592090240,79.22,80657.16,26.1,-0.00301,0.0,0.34114]
[1778592091193,79.22,80656.94,26.1,-0.00301,0.0,0.34121]
[1778592091928,79.22,80660.45,26.1,-0.00299,0.0,0.33883]
[1778592097250,79.22,80659.49,26.1,-0.00299,0.0,0.33913]
[1778592097733,79.22,80658.73,26.1,-0.00299,0.0,0.33937]
[1778592099090,79.22,80655.41,26.1,-0.003,0.0,0.34041]
[1778592099651,79.22,80655.41,26.1,-0.003,0.0,0.34041]
[1778592102596,79.22,80648.83,26.1,-0.00302,0.0,0.34247]
[1778592104739,79.22,80649.85,26.1,-0.00302,0.0,0.34215]
[1778592109539,79.22,80652.79,26.1,-0.00301,0.0,0.34123]
[1778592109545,79.22,80652.79,26.1,-0.00301,0.0,0.34123]
[1778592113217,79.22,80661.69,26.1,-0.00298,0.0,0.33844]
[1778592113862,79.22,80661.89,26.1,-0.00298,0.0,0.33838]
[1778592115407,79.22,80658.04,26.1,-0.00299,0.0,0.33958]
[1778592115831,79.22,80658.58,26.1,-0.00299,0.0,0.33941]
[1778592115849,79.22,80658.58,26.1,-0.00299,0.0,0.33941]
[1778592115866,79.22,80658.58,26.1,-0.00299,0.0,0.33941]
[1778592118244,79.22,80669.82,26.1,-0.00296,0.0,0.33592]
[1778592118988,79.22,80665.62,26.1,-0.00297,0.0,0.33722]
[1778592119580,79.22,80665.62,26.1,-0.00297,0.0,0.33722]
[1778592120147,79.22,80664.91,26.1,-0.00297,0.0,0.33744]
[1778592123871,79.22,80666.0,26.1,-0.00297,0.0,0.3371]
[1778592124747,79.22,80666.0,26.1,-0.00297,0.0,0.3371]
[1778592126147,79.22,80666.49,26.1,-0.00297,0.0,0.33695]
[1778592126816,79.22,80668.49,26.1,-0.00296,0.0,0.33633]
[1778592127574,79.22,80668.49,26.1,-0.00296,0.0,0.33633]
[1778592128790,79.22,80666.25,26.1,-0.00297,0.0,0.33703]
[1778592129490,79.22,80666.25,26.1,-0.00297,0.0,0.33703]
[1778592130085,79.22,80664.72,26.1,-0.00297,0.0,0.3375]
[1778592132820,79.22,80664.21,26.1,-0.00297,0.0,0.33766]
[1778592132871,79.22,80664.21,26.1,-0.00297,0.0,0.33766]
[1778592136125,79.22,80656.57,26.1,-0.003,0.0,0.34004]
[1778592136918,79.22,80656.91,26.1,-0.003,0.0,0.33994]
[1778592138974,79.22,80658.96,26.1,-0.00299,0.0,0.33929]
[1778592139835,79.22,80659.96,26.1,-0.00299,0.0,0.33898]
[1778592141980,79.22,80659.89,26.1,-0.00299,0.0,0.339]
[1778592142811,79.22,80659.89,26.1,-0.00299,0.0,0.339]
[1778592144002,79.22,80659.89,26.1,-0.00299,0.0,0.339]
[1778592144151,79.22,80659.89,26.1,-0.00299,0.0,0.339]
[1778592145587,79.22,80662.88,26.1,-0.00298,0.0,0.33807]
[1778592146051,79.22,80662.78,26.1,-0.00298,0.0,0.3381]
[1778592147344,79.22,80662.84,26.1,-0.00298,0.0,0.33809]
[1778592147980,79.22,80664.57,26.1,-0.00297,0.0,0.33755]
[1778592151577,79.22,80664.59,26.1,-0.00297,0.0,0.33754]
[1778592154204,79.22,80664.39,26.1,-0.00296,0.0,0.33633]
[1778592155976,79.22,80664.34,26.1,-0.00296,0.0,0.33634]
[1778592156806,79.22,80664.9,26.1,-0.00296,0.0,0.33617]
[1778592157329,79.22,80664.9,26.1,-0.00296,0.0,0.33617]
[1778592166566,79.22,80657.89,26.1,-0.00298,0.0,0.33835]
[1778592167613,79.22,80657.89,26.1,-0.00298,0.0,0.33835]
[1778592171544,79.22,80658.21,26.1,-0.00298,0.0,0.33825]
[1778592172413,79.22,80658.21,26.1,-0.00298,0.0,0.33825]
[1778592173159,79.22,80658.75,26.1,-0.00298,0.0,0.33808]
[1778592173803,79.22,80658.84,26.1,-0.00298,0.0,0.33805]
[1778592174434,79.22,80658.84,26.1,-0.00298,0.0,0.33805]
[1778592175082,79.22,80658.88,26.1,-0.00298,0.0,0.33804]
[1778592180664,79.22,80658.62,26.1,-0.00298,0.0,0.33812]
[1778592185635,79.22,80664.97,26.1,-0.00296,0.0,0.33615]
[1778592185796,79.22,80664.97,26.1,-0.00296,0.0,0.33615]
[1778592186227,79.22,80665.04,26.1,-0.00296,0.0,0.33612]
[1778592186706,79.22,80676.42,26.1,-0.00293,0.0,0.33261]
[1778592186869,79.22,80676.42,26.1,-0.00293,0.0,0.33261]
[1778592187539,79.22,80676.42,26.1,-0.00293,0.0,0.33261]
[1778592188055,79.22,80680.77,26.1,-0.00291,0.0,0.33128]
[1778592193756,79.22,80679.45,26.1,-0.00292,0.0,0.33169]
[1778592198791,79.22,80683.45,26.1,-0.0029,0.0,0.33046]
[1778592199131,79.22,80683.45,26.1,-0.0029,0.0,0.33046]
[1778592201326,79.22,80683.4,26.1,-0.0029,0.0,0.33048]
[1778592202051,79.22,80683.37,26.1,-0.0029,0.0,0.33049]
[1778592202709,79.22,80683.37,26.1,-0.0029,0.0,0.33049]
[1778592205063,79.22,80683.71,26.1,-0.0029,0.0,0.33038]
[1778592205721,79.22,80683.71,26.1,-0.0029,0.0,0.33038]
[1778592208025,79.22,80681.31,26.1,-0.00291,0.0,0.33112]
[1778592208769,79.22,80681.31,26.1,-0.00291,0.0,0.33112]
[1778592213796,79.22,80677.5,26.1,-0.00291,0.0,0.33102]
[1778592214365,79.22,80677.47,26.1,-0.00291,0.0,0.33103]
[1778592216358,79.22,80677.47,26.1,-0.00291,0.0,0.33103]
[1778592216998,79.22,80677.51,26.1,-0.00291,0.0,0.33102]
[1778592218314,79.22,80680.74,26.1,-0.0029,0.0,0.33003]
[1778592218970,79.22,80685.11,26.1,-0.00289,0.0,0.3287]
[1778592221845,79.22,80684.32,26.1,-0.00289,0.0,0.32894]
[1778592222601,79.22,80685.53,26.1,-0.00289,0.0,0.32857]
[1778592225328,79.22,80684.85,26.1,-0.00289,0.0,0.32878]
[1778592225960,79.22,80684.93,26.1,-0.00289,0.0,0.32876]
[1778592230272,79.22,80685.39,26.1,-0.00289,0.0,0.32862]
[1778592232333,79.22,80685.39,26.1,-0.00289,0.0,0.32862]
[1778592232810,79.22,80685.39,26.1,-0.00289,0.0,0.32862]
[1778592233186,79.22,80685.38,26.1,-0.00289,0.0,0.32862]
[1778592233901,79.22,80687.88,26.1,-0.00288,0.0,0.32786]
[1778592234611,79.22,80687.88,26.1,-0.00288,0.0,0.32786]
[1778592235226,79.22,80688.67,26.1,-0.00288,0.0,0.32762]
[1778592235930,79.22,80688.67,26.1,-0.00288,0.0,0.32762]
[1778592236667,79.22,80688.67,26.1,-0.00288,0.0,0.32762]
[1778592237285,79.22,80688.74,26.1,-0.00288,0.0,0.3276]
[1778592238004,79.22,80688.71,26.1,-0.00288,0.0,0.32761]
[1778592239545,79.22,80688.71,26.1,-0.00288,0.0,0.32761]
[1778592240098,79.22,80688.32,26.1,-0.00288,0.0,0.32773]
[1778592240788,79.22,80688.32,26.1,-0.00288,0.0,0.32773]
[1778592242935,79.22,80688.2,26.1,-0.00288,0.0,0.32776]
[1778592243600,79.22,80688.2,26.1,-0.00288,0.0,0.32776]
[1778592246450,79.22,80685.88,26.1,-0.00289,0.0,0.32847]
[1778592247013,79.22,80685.88,26.1,-0.00289,0.0,0.32847]
[1778592251994,79.22,80685.76,26.1,-0.00289,0.0,0.3285]
[1778592252893,79.22,80685.76,26.1,-0.00289,0.0,0.3285]
[1778592257153,79.22,80686.08,26.1,-0.00289,0.0,0.32841]
[1778592257711,79.22,80686.08,26.1,-0.00289,0.0,0.32841]
[1778592262234,79.22,80687.16,26.1,-0.00288,0.0,0.32808]
[1778592263241,79.22,80687.25,26.1,-0.00288,0.0,0.32805]
[1778592268276,79.22,80690.8,26.1,-0.00287,0.0,0.32697]
[1778592273312,79.22,80690.3,26.1,-0.00286,0.0,0.32588]
[1778592276206,79.22,80691.46,26.1,-0.00286,0.0,0.32553]
[1778592276908,79.22,80691.77,26.1,-0.00286,0.0,0.32543]
[1778592278685,79.22,80690.74,26.1,-0.00286,0.0,0.32574]
[1778592279155,79.22,80690.65,26.1,-0.00286,0.0,0.32577]
[1778592281288,79.22,80689.93,26.1,-0.00286,0.0,0.32599]
[1778592282715,79.22,80689.85,26.1,-0.00286,0.0,0.32601]
[1778592288417,79.22,80689.81,26.1,-0.00286,0.0,0.32603]
[1778592289294,79.22,80689.81,26.1,-0.00286,0.0,0.32603]
[1778592290088,79.22,80690.49,26.1,-0.00286,0.0,0.32582]
[1778592292599,79.22,80686.55,26.1,-0.00287,0.0,0.32701]
[1778592293438,79.22,80686.44,26.1,-0.00287,0.0,0.32704]
[1778592298487,79.22,80686.18,26.1,-0.00287,0.0,0.32712]
[1778592299943,79.22,80685.75,26.1,-0.00288,0.0,0.32725]
[1778592300200,79.22,80685.75,26.1,-0.00288,0.0,0.32725]
[1778592300342,79.22,80685.75,26.1,-0.00288,0.0,0.32725]
[1778592301278,79.22,80676.62,26.1,-0.0029,0.0,0.33003]
[1778592301508,79.22,80658.3,26.1,-0.00296,0.0,0.33566]
[1778592302836,79.22,80658.3,26.1,-0.00296,0.0,0.33566]
[1778592303849,79.22,80652.99,26.1,-0.00297,0.0,0.33731]
[1778592305537,79.22,80634.94,26.1,-0.00303,0.0,0.34297]
[1778592306372,79.22,80634.94,26.1,-0.00303,0.0,0.34297]
[1778592306655,79.22,80634.94,26.1,-0.00303,0.0,0.34297]
[1778592308118,79.22,80637.6,26.1,-0.00302,0.0,0.34213]
[1778592308817,79.22,80637.6,26.1,-0.00302,0.0,0.34213]
[1778592309536,79.22,80636.8,26.1,-0.00303,0.0,0.34238]
[1778592310083,79.22,80636.67,26.1,-0.00303,0.0,0.34242]
[1778592314524,79.22,80645.43,26.1,-0.003,0.0,0.33967]
[1778592316092,79.22,80636.57,26.1,-0.00303,0.0,0.34245]
[1778592321649,79.22,80638.88,26.1,-0.00302,0.0,0.34172]
[1778592326830,79.22,80642.2,26.1,-0.00301,0.0,0.34068]
[1778592327429,79.22,80647.04,26.1,-0.00299,0.0,0.33917]
[1778592332727,79.22,80645.38,26.1,-0.00299,0.0,0.3384]
[1778592337762,79.22,80635.72,26.1,-0.00302,0.0,0.34143]
[1778592340275,79.22,80634.44,26.1,-0.00302,0.0,0.34183]
[1778592340471,79.22,80634.44,26.1,-0.00302,0.0,0.34183]
[1778592340589,79.22,80634.44,26.1,-0.00302,0.0,0.34183]
[1778592341121,79.22,80629.59,26.1,-0.00304,0.0,0.34336]
[1778592346825,79.22,80628.33,26.1,-0.00304,0.0,0.34376]
[1778592347047,79.22,80628.33,26.1,-0.00304,0.0,0.34376]
[1778592347789,79.22,80628.33,26.1,-0.00304,0.0,0.34376]
[1778592351074,79.22,80624.68,26.1,-0.00305,0.0,0.34491]
[1778592351894,79.22,80624.68,26.1,-0.00305,0.0,0.34491]
[1778592352705,79.22,80622.92,26.1,-0.00306,0.0,0.34547]
[1778592353231,79.22,80622.75,26.1,-0.00306,0.0,0.34553]
[1778592358909,79.22,80622.61,26.1,-0.00306,0.0,0.34557]
[1778592359146,79.22,80622.61,26.1,-0.00306,0.0,0.34557]
[1778592359852,79.22,80622.61,26.1,-0.00306,0.0,0.34557]
[1778592366839,79.22,80622.94,26.1,-0.00306,0.0,0.34547]
[1778592372005,79.22,80623.84,26.1,-0.00305,0.0,0.34518]
[1778592377037,79.22,80619.4,26.1,-0.00307,0.0,0.34659]
[1778592378946,79.22,80619.4,26.1,-0.00307,0.0,0.34659]
[1778592379625,79.22,80619.4,26.1,-0.00307,0.0,0.34659]
[1778592380071,79.22,80619.4,26.1,-0.00307,0.0,0.34659]
[1778592385093,79.22,80619.04,26.1,-0.00307,0.0,0.34671]
[1778592390129,79.22,80622.21,26.1,-0.00306,0.0,0.3457]
[1778592391810,79.22,80622.21,26.1,-0.00306,0.0,0.3457]
[1778592392687,79.22,80622.16,26.1,-0.00305,0.0,0.34441]
[1778592392751,79.22,80622.16,26.1,-0.00305,0.0,0.34441]
[1778592392773,79.22,80622.16,26.1,-0.00305,0.0,0.34441]
[1778592392908,79.22,80622.16,26.1,-0.00305,0.0,0.34441]
[1778592393688,79.22,80622.62,26.1,-0.00305,0.0,0.34426]
[1778592394114,79.22,80629.35,26.1,-0.00303,0.0,0.34214]
[1778592395489,79.22,80633.34,26.1,-0.00301,0.0,0.34088]
[1778592397664,79.22,80634.13,26.1,-0.00301,0.0,0.34063]
[1778592398911,79.22,80637.3,26.1,-0.003,0.0,0.33964]
[1778592404433,79.22,80636.82,26.1,-0.003,0.0,0.33979]
[1778592405909,79.22,80637.79,26.1,-0.003,0.0,0.33948]
[1778592408212,79.22,80640.51,26.1,-0.00299,0.0,0.33863]
[1778592408976,79.22,80640.51,26.1,-0.00299,0.0,0.33863]
[1778592416845,79.22,80635.3,26.1,-0.00301,0.0,0.34027]
[1778592418222,79.22,80634.79,26.1,-0.00301,0.0,0.34043]
[1778592422763,79.22,80634.0,26.1,-0.00301,0.0,0.34067]
[1778592423195,79.22,80634.56,26.1,-0.00301,0.0,0.3405]
[1778592428152,79.22,80634.24,26.1,-0.00301,0.0,0.3406]
[1778592428803,79.22,80634.24,26.1,-0.00301,0.0,0.3406]
[1778592431718,79.22,80634.41,26.1,-0.00301,0.0,0.34054]
[1778592435627,79.22,80636.48,26.1,-0.003,0.0,0.3399]
[1778592436228,79.22,80636.48,26.1,-0.003,0.0,0.3399]
[1778592437008,79.22,80636.48,26.1,-0.003,0.0,0.3399]
[1778592437594,79.22,80636.48,26.1,-0.003,0.0,0.3399]
[1778592438020,79.22,80636.48,26.1,-0.003,0.0,0.3399]
[1778592442077,79.22,80634.01,26.1,-0.00301,0.0,0.34067]
[1778592442822,79.22,80629.56,26.1,-0.00303,0.0,0.34207]
[1778592448766,79.22,80628.72,26.1,-0.00303,0.0,0.34234]
[1778592449325,79.22,80628.72,26.1,-0.00303,0.0,0.34234]
[1778592455584,79.22,80627.81,26.1,-0.00302,0.0,0.34133]
[1778592460742,79.22,80626.94,26.1,-0.00302,0.0,0.3416]
[1778592461249,79.22,80622.55,26.1,-0.00304,0.0,0.34299]
[1778592464245,79.22,80612.48,26.1,-0.00307,0.0,0.34618]
[1778592469682,79.22,80612.78,26.1,-0.00307,0.0,0.34609]
[1778592474717,79.22,80610.79,26.1,-0.00307,0.0,0.34672]
[1778592479752,79.22,80610.78,26.1,-0.00307,0.0,0.34672]
[1778592481766,79.22,80630.52,26.1,-0.00301,0.0,0.34047]
[1778592486801,79.22,80631.9,26.1,-0.00301,0.0,0.34004]
[1778592492887,79.22,80625.96,26.1,-0.00303,0.0,0.34191]
[1778592497922,79.22,80627.16,26.1,-0.00302,0.0,0.34153]
[1778592502957,79.22,80630.07,26.1,-0.00301,0.0,0.34062]
[1778592507992,79.22,80626.75,26.1,-0.00302,0.0,0.34166]
[1778592510204,79.22,80629.33,26.1,-0.00302,0.0,0.34085]
[1778592514176,79.22,80630.01,26.1,-0.003,0.0,0.33934]
[1778592514797,79.22,80630.01,26.1,-0.003,0.0,0.33934]
[1778592515366,79.22,80630.57,26.1,-0.003,0.0,0.33917]
[1778592515879,79.22,80630.57,26.1,-0.003,0.0,0.33917]
[1778592519167,79.22,80631.41,26.1,-0.003,0.0,0.3389]
[1778592519943,79.22,80631.47,26.1,-0.003,0.0,0.33889]
[1778592525112,79.22,80633.53,26.1,-0.00299,0.0,0.33824]
[1778592529595,79.22,80633.01,26.1,-0.00299,0.0,0.3384]
[1778592530116,79.22,80633.01,26.1,-0.00299,0.0,0.3384]
[1778592530774,79.22,80633.01,26.1,-0.00299,0.0,0.3384]
[1778592531446,79.22,80632.63,26.1,-0.00299,0.0,0.33852]
[1778592532249,79.22,80627.42,26.1,-0.00301,0.0,0.34015]
[1778592533753,79.22,80627.38,26.1,-0.00301,0.0,0.34017]
[1778592536056,79.22,80627.52,26.1,-0.00301,0.0,0.34012]
[1778592536785,79.22,80628.04,26.1,-0.00301,0.0,0.33996]
[1778592540506,79.22,80628.79,26.1,-0.00301,0.0,0.33972]
[1778592541095,79.22,80628.79,26.1,-0.00301,0.0,0.33972]
[1778592541901,79.22,80628.82,26.1,-0.00301,0.0,0.33972]
[1778592542442,79.22,80628.82,26.1,-0.00301,0.0,0.33972]
[1778592544944,79.22,80628.82,26.1,-0.00301,0.0,0.33972]
[1778592546185,79.22,80629.0,26.1,-0.003,0.0,0.33966]
[1778592547699,79.22,80629.02,26.1,-0.003,0.0,0.33965]
[1778592547831,79.22,80629.02,26.1,-0.003,0.0,0.33965]
[1778592549884,79.22,80635.36,26.1,-0.00299,0.0,0.33767]
[1778592550312,79.22,80635.01,26.1,-0.00299,0.0,0.33778]
[1778592552263,79.22,80633.88,26.1,-0.00299,0.0,0.33813]
[1778592555330,79.22,80634.82,26.1,-0.00299,0.0,0.33784]
[1778592558365,79.22,80635.03,26.1,-0.00299,0.0,0.33777]
[1778592559175,79.22,80635.03,26.1,-0.00299,0.0,0.33777]
[1778592560741,79.22,80634.27,26.1,-0.00299,0.0,0.33801]
[1778592561314,79.22,80635.99,26.1,-0.00298,0.0,0.33747]
[1778592566407,79.22,80639.22,26.1,-0.00297,0.0,0.33647]
[1778592567811,79.22,80639.22,26.1,-0.00297,0.0,0.33647]
[1778592567828,79.22,80639.22,26.1,-0.00297,0.0,0.33647]
[1778592567928,79.22,80639.22,26.1,-0.00297,0.0,0.33647]
[1778592569196,79.22,80640.87,26.1,-0.00297,0.0,0.33596]
[1778592575509,79.22,80628.56,26.1,-0.003,0.0,0.33851]
[1778592577547,79.22,80628.81,26.1,-0.00299,0.0,0.33843]
[1778592583529,79.22,80628.07,26.1,-0.003,0.0,0.33866]
[1778592584579,79.22,80628.07,26.1,-0.003,0.0,0.33866]
[1778592585972,79.22,80628.07,26.1,-0.003,0.0,0.33866]
[1778592586728,79.22,80627.89,26.1,-0.003,0.0,0.33872]
[1778592587297,79.22,80627.7,26.1,-0.003,0.0,0.33878]
[1778592588055,79.22,80627.7,26.1,-0.003,0.0,0.33878]
[1778592589790,79.22,80621.45,26.1,-0.00302,0.0,0.34074]
[1778592593857,79.22,80620.36,26.1,-0.00302,0.0,0.34108]
[1778592593865,79.22,80620.36,26.1,-0.00302,0.0,0.34108]
[1778592595537,79.22,80630.83,26.1,-0.00299,0.0,0.3378]
[1778592597052,79.22,80631.2,26.1,-0.00299,0.0,0.33768]
[1778592597365,79.22,80632.45,26.1,-0.00298,0.0,0.33729]
[1778592597797,79.22,80632.45,26.1,-0.00298,0.0,0.33729]
[1778592599053,79.22,80636.71,26.1,-0.00297,0.0,0.33597]
[1778592600343,79.22,80636.5,26.1,-0.00297,0.0,0.33603]
[1778592600595,79.22,80636.5,26.1,-0.00297,0.0,0.33603]
[1778592600649,79.22,80636.5,26.1,-0.00297,0.0,0.33603]
[1778592602126,79.22,80641.2,26.1,-0.00296,0.0,0.33457]
[1778592602148,79.22,80641.2,26.1,-0.00296,0.0,0.33457]
[1778592602212,79.22,80641.2,26.1,-0.00296,0.0,0.33457]
[1778592603147,79.22,80643.08,26.1,-0.00295,0.0,0.33399]
[1778592603159,79.22,80631.82,26.1,-0.00298,0.0,0.33749]
[1778592603670,79.22,80617.42,26.1,-0.00303,0.0,0.34201]
[1778592604674,79.22,80617.42,26.1,-0.00303,0.0,0.34201]
[1778592604941,79.22,80617.42,26.1,-0.00303,0.0,0.34201]
[1778592605199,79.22,80617.42,26.1,-0.00303,0.0,0.34201]
[1778592605235,79.22,80605.82,26.1,-0.00307,0.0,0.34568]
[1778592605586,79.22,80605.82,26.1,-0.00307,0.0,0.34568]
[1778592607861,79.22,80610.26,26.1,-0.00305,0.0,0.34427]
[1778592608576,79.22,80608.51,26.1,-0.00306,0.0,0.34483]
[1778592610000,79.22,80607.3,26.1,-0.00306,0.0,0.34521]
[1778592610706,79.22,80615.97,26.1,-0.00303,0.0,0.34246]
[1778592613074,79.22,80621.18,26.1,-0.00302,0.0,0.34082]
[1778592615078,79.22,80610.61,26.1,-0.00305,0.0,0.34416]
[1778592619045,79.22,80610.77,26.1,-0.00305,0.0,0.34411]
[1778592620208,79.22,80608.43,26.1,-0.00306,0.0,0.34485]
[1778592620892,79.22,80607.7,26.1,-0.00306,0.0,0.34509]
[1778592621769,79.22,80607.47,26.1,-0.00306,0.0,0.34516]
[1778592623613,79.22,80607.92,26.1,-0.00306,0.0,0.34502]
[1778592625090,79.22,80607.7,26.1,-0.00306,0.0,0.34509]
[1778592630872,79.22,80609.0,26.1,-0.00306,0.0,0.34467]
[1778592635817,79.22,80612.93,26.1,-0.00303,0.0,0.34212]
[1778592636521,79.22,80608.72,26.1,-0.00305,0.0,0.34346]
[1778592639045,79.22,80605.13,26.1,-0.00306,0.0,0.3446]
[1778592639946,79.22,80604.79,26.1,-0.00306,0.0,0.3447]
[1778592640665,79.22,80603.63,26.1,-0.00306,0.0,0.34507]
[1778592641424,79.22,80602.96,26.1,-0.00306,0.0,0.34529]
[1778592645284,79.22,80604.53,26.1,-0.00306,0.0,0.34479]
[1778592645889,79.22,80605.45,26.1,-0.00306,0.0,0.34449]
[1778592646719,79.22,80604.95,26.1,-0.00306,0.0,0.34465]
[1778592647122,79.22,80604.95,26.1,-0.00306,0.0,0.34465]
[1778592647991,79.22,80591.06,26.1,-0.0031,0.0,0.34909]
[1778592653026,79.22,80593.63,26.1,-0.00309,0.0,0.34827]
[1778592654054,79.22,80593.63,26.1,-0.00309,0.0,0.34827]
[1778592654867,79.22,80593.56,26.1,-0.00309,0.0,0.34829]
[1778592654954,79.22,80593.56,26.1,-0.00309,0.0,0.34829]
[1778592654959,79.22,80593.56,26.1,-0.00309,0.0,0.34829]
[1778592655072,79.22,80593.56,26.1,-0.00309,0.0,0.34829]
[1778592655193,79.22,80593.56,26.1,-0.00309,0.0,0.34829]
[1778592656266,79.22,80599.51,26.1,-0.00308,0.0,0.34639]
[1778592656285,79.22,80609.81,26.1,-0.00304,0.0,0.34311]
[1778592657014,79.22,80609.81,26.1,-0.00304,0.0,0.34311]
[1778592662089,79.22,80614.7,26.1,-0.00303,0.0,0.34157]
[1778592662592,79.22,80614.7,26.1,-0.00303,0.0,0.34157]
[1778592663165,79.22,80614.7,26.1,-0.00303,0.0,0.34157]
[1778592664675,79.22,80613.32,26.1,-0.00303,0.0,0.342]
[1778592665346,79.22,80606.5,26.1,-0.00305,0.0,0.34416]
[1778592668214,79.22,80611.08,26.1,-0.00304,0.0,0.34271]
[1778592668965,79.22,80612.05,26.1,-0.00304,0.0,0.3424]
[1778592671806,79.22,80611.71,26.1,-0.00304,0.0,0.34251]
[1778592672791,79.22,80606.25,26.1,-0.00305,0.0,0.34424]
[1778592675814,79.22,80605.06,26.1,-0.00306,0.0,0.34462]
[1778592675816,79.22,80605.06,26.1,-0.00306,0.0,0.34462]
[1778592677707,79.22,80615.69,26.1,-0.00302,0.0,0.34125]
[1778592678210,79.22,80636.35,26.1,-0.00296,0.0,0.3348]
[1778592679274,79.22,80636.35,26.1,-0.00296,0.0,0.3348]
[1778592679424,79.22,80639.09,26.1,-0.00295,0.0,0.33395]
[1778592679976,79.22,80639.09,26.1,-0.00295,0.0,0.33395]
[1778592685825,79.22,80647.61,26.1,-0.00293,0.0,0.33132]
[1778592686067,79.22,80647.61,26.1,-0.00293,0.0,0.33132]
[1778592687483,79.22,80648.61,26.1,-0.00292,0.0,0.33102]
[1778592688821,79.22,80650.17,26.1,-0.00292,0.0,0.33054]
[1778592689284,79.22,80660.82,26.1,-0.00289,0.0,0.32729]
[1778592689396,79.22,80660.82,26.1,-0.00289,0.0,0.32729]
[1778592691955,79.22,80667.31,26.1,-0.00286,0.0,0.32407]
[1778592693195,79.22,80665.7,26.1,-0.00286,0.0,0.32456]
[1778592693283,79.22,80665.7,26.1,-0.00286,0.0,0.32456]
[1778592693748,79.22,80671.77,26.1,-0.00284,0.0,0.32273]
[1778592694171,79.22,80671.77,26.1,-0.00284,0.0,0.32273]
[1778592694483,79.22,80663.57,26.1,-0.00287,0.0,0.3252]
[1778592694776,79.22,80663.57,26.1,-0.00287,0.0,0.3252]
[1778592695142,79.22,80663.57,26.1,-0.00287,0.0,0.3252]
[1778592695327,79.22,80648.65,26.1,-0.00291,0.0,0.32974]
[1778592695595,79.22,80648.65,26.1,-0.00291,0.0,0.32974]
[1778592701370,79.22,80650.91,26.1,-0.0029,0.0,0.32905]
[1778592704467,79.22,80649.76,26.1,-0.00291,0.0,0.3294]
[1778592704480,79.22,80649.76,26.1,-0.00291,0.0,0.3294]
[1778592708420,79.22,80669.66,26.1,-0.00285,0.0,0.32337]
[1778592711315,79.22,80670.79,26.1,-0.00284,0.0,0.32303]
[1778592711519,79.22,80672.13,26.1,-0.00284,0.0,0.32262]
[1778592712598,79.22,80668.87,26.1,-0.00285,0.0,0.3236]
[1778592712736,79.22,80668.87,26.1,-0.00285,0.0,0.3236]
[1778592717107,79.22,80670.11,26.1,-0.00285,0.0,0.32323]
[1778592717796,79.22,80671.39,26.1,-0.00284,0.0,0.32285]
[1778592723595,79.22,80677.3,26.1,-0.00283,0.0,0.32108]
[1778592723645,79.22,80677.3,26.1,-0.00283,0.0,0.32108]
[1778592723780,79.22,80677.3,26.1,-0.00283,0.0,0.32108]
[1778592724325,79.22,80677.3,26.1,-0.00283,0.0,0.32108]
[1778592725131,79.22,80677.23,26.1,-0.00283,0.0,0.3211]
[1778592725398,79.22,80677.23,26.1,-0.00283,0.0,0.3211]
[1778592728728,79.22,80682.87,26.1,-0.00281,0.0,0.31942]
[1778592729221,79.22,80682.87,26.1,-0.00281,0.0,0.31942]
[1778592731545,79.22,80686.57,26.1,-0.0028,0.0,0.31832]
[1778592732178,79.22,80686.57,26.1,-0.0028,0.0,0.31832]
[1778592734661,79.22,80689.69,26.1,-0.00279,0.0,0.31739]
[1778592735489,79.22,80688.72,26.1,-0.00279,0.0,0.31768]
[1778592736992,79.22,80686.86,26.1,-0.0028,0.0,0.31823]
[1778592737722,79.22,80689.8,26.1,-0.00279,0.0,0.31736]
[1778592737822,79.22,80689.8,26.1,-0.00279,0.0,0.31736]
[1778592737836,79.22,80689.8,26.1,-0.00279,0.0,0.31736]
[1778592737909,79.22,80689.8,26.1,-0.00279,0.0,0.31736]
[1778592738802,79.22,80689.91,26.1,-0.00279,0.0,0.31733]
[1778592744673,79.22,80672.52,26.1,-0.00284,0.0,0.32251]
[1778592749713,79.22,80678.85,26.1,-0.00282,0.0,0.32061]
[1778592751729,79.22,80688.73,26.1,-0.00278,0.0,0.31645]
[1778592754538,79.22,80696.72,26.1,-0.00276,0.0,0.3141]
[1778592754929,79.22,80696.72,26.1,-0.00276,0.0,0.3141]
[1778592760792,79.22,80695.92,26.1,-0.00276,0.0,0.31433]
[1778592762280,79.22,80695.92,26.1,-0.00276,0.0,0.31433]
[1778592762413,79.22,80695.92,26.1,-0.00276,0.0,0.31433]
[1778592762420,79.22,80695.92,26.1,-0.00276,0.0,0.31433]
[1778592763272,79.22,80695.31,26.1,-0.00276,0.0,0.31451]
[1778592766796,79.22,80687.5,26.1,-0.00278,0.0,0.31681]
[1778592767375,79.22,80687.5,26.1,-0.00278,0.0,0.31681]
[1778592772207,79.22,80682.98,26.1,-0.0028,0.0,0.31815]
[1778592772916,79.22,80682.73,26.1,-0.0028,0.0,0.31822]
[1778592776993,79.22,80680.66,26.1,-0.0028,0.0,0.31884]
[1778592777709,79.22,80681.15,26.1,-0.0028,0.0,0.31869]
[1778592778157,79.22,80681.15,26.1,-0.0028,0.0,0.31869]
[1778592778818,79.22,80678.35,26.1,-0.00281,0.0,0.31953]
[1778592780038,79.22,80678.58,26.1,-0.00281,0.0,0.31946]
[1778592780522,79.22,80679.45,26.1,-0.00281,0.0,0.3192]
[1778592782070,79.22,80685.0,26.1,-0.00279,0.0,0.31755]
[1778592782548,79.22,80683.53,26.1,-0.0028,0.0,0.31799]
[1778592784159,79.22,80680.53,26.1,-0.00281,0.0,0.31888]
[1778592784160,79.22,80680.53,26.1,-0.00281,0.0,0.31888]
[1778592784498,79.22,80680.43,26.1,-0.00281,0.0,0.31891]
[1778592784679,79.22,80680.43,26.1,-0.00281,0.0,0.31891]
[1778592784966,79.22,80665.15,26.1,-0.00285,0.0,0.32348]
[1778592785603,79.22,80665.15,26.1,-0.00285,0.0,0.32348]
[1778592786274,79.22,80665.15,26.1,-0.00285,0.0,0.32348]
[1778592786298,79.22,80652.84,26.1,-0.00289,0.0,0.3272]
[1778592787984,79.22,80637.31,26.1,-0.00293,0.0,0.33195]
[1778592791191,79.22,80641.35,26.1,-0.00292,0.0,0.33071]
[1778592792393,79.22,80641.59,26.1,-0.00292,0.0,0.33063]
[1778592794903,79.22,80647.36,26.1,-0.0029,0.0,0.32887]
[1778592795866,79.22,80640.59,26.1,-0.00292,0.0,0.33094]
[1778592799018,79.22,80636.39,26.1,-0.00294,0.0,0.33223]
[1778592799754,79.22,80637.65,26.1,-0.00293,0.0,0.33184]
[1778592802858,79.22,80636.03,26.1,-0.00294,0.0,0.33234]
[1778592803501,79.22,80636.03,26.1,-0.00294,0.0,0.33234]
[1778592807278,79.22,80627.64,26.1,-0.00296,0.0,0.33494]
[1778592808000,79.22,80626.96,26.1,-0.00297,0.0,0.33515]
[1778592808650,79.22,80627.6,26.1,-0.00296,0.0,0.33495]
[1778592808995,79.22,80627.6,26.1,-0.00296,0.0,0.33495]
[1778592809134,79.22,80615.72,26.1,-0.003,0.0,0.33865]
[1778592814249,79.22,80613.43,26.1,-0.003,0.0,0.33808]
[1778592814331,79.22,80613.43,26.1,-0.003,0.0,0.33808]
[1778592816064,79.22,80601.22,26.1,-0.00304,0.0,0.34192]
[1778592816079,79.22,80601.22,26.1,-0.00304,0.0,0.34192]
[1778592816521,79.22,80600.36,26.1,-0.00304,0.0,0.34219]
[1778592817526,79.22,80600.17,26.1,-0.00304,0.0,0.34225]
[1778592817663,79.22,80600.17,26.1,-0.00304,0.0,0.34225]
[1778592822088,79.22,80606.8,26.1,-0.00302,0.0,0.34016]
[1778592822812,79.22,80603.43,26.1,-0.00303,0.0,0.34122]
[1778592825607,79.22,80600.65,26.1,-0.00304,0.0,0.3421]
[1778592825754,79.22,80600.65,26.1,-0.00304,0.0,0.3421]
[1778592830198,79.22,80605.57,26.1,-0.00302,0.0,0.34055]
[1778592830862,79.22,80604.82,26.1,-0.00302,0.0,0.34078]
[1778592831903,79.22,80608.03,26.1,-0.00301,0.0,0.33977]
[1778592831918,79.22,80608.03,26.1,-0.00301,0.0,0.33977]
[1778592831967,79.22,80608.03,26.1,-0.00301,0.0,0.33977]
[1778592831993,79.22,80608.03,26.1,-0.00301,0.0,0.33977]
[1778592832032,79.22,80608.03,26.1,-0.00301,0.0,0.33977]
[1778592832297,79.22,80618.96,26.1,-0.00298,0.0,0.33635]
[1778592833120,79.22,80618.96,26.1,-0.00298,0.0,0.33635]
[1778592833125,79.22,80618.96,26.1,-0.00298,0.0,0.33635]
[1778592833138,79.22,80618.96,26.1,-0.00298,0.0,0.33635]
[1778592833198,79.22,80618.96,26.1,-0.00298,0.0,0.33635]
[1778592833308,79.22,80637.5,26.1,-0.00292,0.0,0.33062]
[1778592834121,79.22,80637.5,26.1,-0.00292,0.0,0.33062]
[1778592835068,79.22,80643.89,26.1,-0.0029,0.0,0.32866]
[1778592835839,79.22,80646.32,26.1,-0.0029,0.0,0.32792]
[1778592839963,79.22,80643.08,26.1,-0.00291,0.0,0.32891]
[1778592840749,79.22,80641.64,26.1,-0.00291,0.0,0.32935]
[1778592845109,79.22,80643.81,26.1,-0.0029,0.0,0.32869]
[1778592845599,79.22,80640.74,26.1,-0.00291,0.0,0.32963]
[1778592847060,79.22,80636.24,26.1,-0.00293,0.0,0.33101]
[1778592847729,79.22,80633.34,26.1,-0.00294,0.0,0.3319]
[1778592849846,79.22,80634.69,26.1,-0.00293,0.0,0.33148]
[1778592850512,79.22,80634.69,26.1,-0.00293,0.0,0.33148]
[1778592851070,79.22,80634.42,26.1,-0.00293,0.0,0.33157]
[1778592852748,79.22,80632.26,26.1,-0.00294,0.0,0.33223]
[1778592854927,79.22,80627.58,26.1,-0.00295,0.0,0.33368]
[1778592855859,79.22,80627.35,26.1,-0.00295,0.0,0.33375]
[1778592860276,79.22,80631.88,26.1,-0.00294,0.0,0.33235]
[1778592860391,79.22,80631.88,26.1,-0.00294,0.0,0.33235]
[1778592860779,79.22,80637.02,26.1,-0.00292,0.0,0.33077]
[1778592860867,79.22,80637.02,26.1,-0.00292,0.0,0.33077]
[1778592864067,79.22,80634.82,26.1,-0.00293,0.0,0.33144]
[1778592864915,79.22,80635.34,26.1,-0.00293,0.0,0.33128]
[1778592865011,79.22,80635.34,26.1,-0.00293,0.0,0.33128]
[1778592865407,79.22,80635.34,26.1,-0.00293,0.0,0.33128]
[1778592868047,79.22,80643.15,26.1,-0.00291,0.0,0.32889]
[1778592868108,79.22,80643.15,26.1,-0.00291,0.0,0.32889]
[1778592868412,79.22,80643.15,26.1,-0.00291,0.0,0.32889]
[1778592868930,79.22,80652.16,26.1,-0.00288,0.0,0.32615]
[1778592869991,79.22,80662.54,26.1,-0.00285,0.0,0.32301]
[1778592871257,79.22,80662.54,26.1,-0.00285,0.0,0.32301]
[1778592871265,79.22,80670.72,26.1,-0.00281,0.0,0.31932]
[1778592871778,79.22,80670.72,26.1,-0.00281,0.0,0.31932]
[1778592872087,79.22,80670.72,26.1,-0.00281,0.0,0.31932]
[1778592873029,79.22,80678.41,26.1,-0.00279,0.0,0.31704]
[1778592873130,79.22,80689.51,26.1,-0.00276,0.0,0.31377]
[1778592876625,79.22,80675.46,26.1,-0.0028,0.0,0.31791]
[1778592879147,79.22,80675.23,26.1,-0.0028,0.0,0.31798]
[1778592879866,79.22,80676.1,26.1,-0.0028,0.0,0.31772]
[1778592882562,79.22,80675.89,26.1,-0.0028,0.0,0.31779]
[1778592884723,79.22,80676.1,26.1,-0.0028,0.0,0.31772]
[1778592885421,79.22,80676.1,26.1,-0.0028,0.0,0.31772]
[1778592886045,79.22,80676.71,26.1,-0.0028,0.0,0.31754]
[1778592887269,79.22,80677.34,26.1,-0.00279,0.0,0.31736]
[1778592887325,79.22,80677.34,26.1,-0.00279,0.0,0.31736]
[1778592887389,79.22,80677.34,26.1,-0.00279,0.0,0.31736]
[1778592887471,79.22,80677.34,26.1,-0.00279,0.0,0.31736]
[1778592888806,79.22,80668.6,26.1,-0.00282,0.0,0.31995]
[1778592889335,79.22,80668.6,26.1,-0.00282,0.0,0.31995]
[1778592890793,79.22,80668.29,26.1,-0.00282,0.0,0.32005]
[1778592891481,79.22,80668.29,26.1,-0.00282,0.0,0.32005]
[1778592895659,79.22,80670.05,26.1,-0.00281,0.0,0.31952]
[1778592895860,79.22,80670.05,26.1,-0.00281,0.0,0.31952]
[1778592896771,79.22,80643.64,26.1,-0.00289,0.0,0.32748]
[1778592900448,79.22,80642.89,26.1,-0.0029,0.0,0.32771]
[1778592900452,79.22,80642.89,26.1,-0.0029,0.0,0.32771]
[1778592900810,79.22,80628.24,26.1,-0.00294,0.0,0.33219]
[1778592905541,79.22,80627.76,26.1,-0.00294,0.0,0.33234]
[1778592906131,79.22,80628.84,26.1,-0.00294,0.0,0.33201]
[1778592907857,79.22,80616.66,26.1,-0.00298,0.0,0.33578]
[1778592911407,79.22,80614.57,26.1,-0.00298,0.0,0.33643]
[1778592911746,79.22,80604.82,26.1,-0.00301,0.0,0.33948]
[1778592912668,79.22,80598.14,26.1,-0.00303,0.0,0.34159]
[1778592912753,79.22,80598.14,26.1,-0.00303,0.0,0.34159]
[1778592915767,79.22,80591.19,26.1,-0.00306,0.0,0.34379]
[1778592916625,79.22,80591.19,26.1,-0.00306,0.0,0.34379]
[1778592916640,79.22,80589.31,26.1,-0.00306,0.0,0.34439]
[1778592916645,79.22,80589.31,26.1,-0.00306,0.0,0.34439]
[1778592916668,79.22,80589.31,26.1,-0.00306,0.0,0.34439]
[1778592916715,79.22,80589.31,26.1,-0.00306,0.0,0.34439]
[1778592919502,79.22,80594.38,26.1,-0.00305,0.0,0.34278]
[1778592919643,79.22,80596.86,26.1,-0.00304,0.0,0.34199]
[1778592921046,79.22,80600.9,26.1,-0.00303,0.0,0.34072]
[1778592921845,79.22,80601.35,26.1,-0.00302,0.0,0.34058]
[1778592922536,79.22,80601.35,26.1,-0.00302,0.0,0.34058]
[1778592924026,79.22,80602.48,26.1,-0.00302,0.0,0.34022]
[1778592927535,79.22,80601.76,26.1,-0.00302,0.0,0.34045]
[1778592928201,79.22,80603.29,26.1,-0.00302,0.0,0.33997]
[1778592928946,79.22,80606.87,26.1,-0.00301,0.0,0.33884]
[1778592929678,79.22,80609.11,26.1,-0.003,0.0,0.33814]
[1778592932939,79.22,80615.37,26.1,-0.00297,0.0,0.3349]
[1778592934522,79.22,80618.13,26.1,-0.00296,0.0,0.33404]
[1778592936602,79.22,80610.89,26.1,-0.00298,0.0,0.33629]
[1778592937169,79.22,80606.91,26.1,-0.003,0.0,0.33753]
[1778592938282,79.22,80608.26,26.1,-0.00299,0.0,0.33711]
[1778592938414,79.22,80608.26,26.1,-0.00299,0.0,0.33711]
[1778592939214,79.22,80613.69,26.1,-0.00297,0.0,0.33542]
[1778592939254,79.22,80613.69,26.1,-0.00297,0.0,0.33542]
[1778592948138,79.22,80597.68,26.1,-0.00302,0.0,0.34043]
[1778592952961,79.22,80595.98,26.1,-0.00303,0.0,0.34097]
[1778592953577,79.22,80595.98,26.1,-0.00303,0.0,0.34097]
[1778592959569,79.22,80603.98,26.1,-0.003,0.0,0.33845]
[1778592959824,79.22,80609.08,26.1,-0.00299,0.0,0.33686]
[1778592965383,79.22,80613.78,26.1,-0.00297,0.0,0.33539]
[1778592966609,79.22,80612.39,26.1,-0.00298,0.0,0.33582]
[1778592971928,79.22,80614.2,26.1,-0.00297,0.0,0.33526]
[1778592972498,79.22,80614.2,26.1,-0.00297,0.0,0.33526]
[1778592976044,79.22,80615.19,26.1,-0.00297,0.0,0.33495]
[1778592977003,79.22,80616.15,26.1,-0.00297,0.0,0.33466]
[1778592977778,79.22,80614.9,26.1,-0.00297,0.0,0.33504]
[1778592978225,79.22,80614.9,26.1,-0.00297,0.0,0.33504]
[1778592980029,79.22,80614.09,26.1,-0.00297,0.0,0.3353]
[1778592981132,79.22,80614.05,26.1,-0.00297,0.0,0.33531]
[1778592982643,79.22,80615.45,26.1,-0.00297,0.0,0.33487]
[1778592983858,79.22,80617.16,26.1,-0.00296,0.0,0.33434]
[1778592985401,79.22,80631.76,26.1,-0.00292,0.0,0.32984]
[1778592990438,79.22,80625.5,26.1,-0.00294,0.0,0.33176]
[1778592991513,79.22,80625.5,26.1,-0.00294,0.0,0.33176]
[1778592991656,79.22,80625.5,26.1,-0.00294,0.0,0.33176]
[1778592992648,79.22,80623.69,26.1,-0.00293,0.0,0.33105]
[1778592993170,79.22,80618.02,26.1,-0.00295,0.0,0.33279]
[1778592998494,79.22,80615.56,26.1,-0.00296,0.0,0.33356]
[1778592999220,79.22,80615.56,26.1,-0.00296,0.0,0.33356]
[1778592999273,79.22,80615.56,26.1,-0.00296,0.0,0.33356]
[1778592999528,79.22,80615.56,26.1,-0.00296,0.0,0.33356]
[1778592999549,79.22,80615.56,26.1,-0.00296,0.0,0.33356]
[1778593000512,79.22,80600.23,26.1,-0.00301,0.0,0.33833]
[1778593002609,79.22,80599.45,26.1,-0.00301,0.0,0.33858]
[1778593004210,79.22,80597.36,26.1,-0.00301,0.0,0.33923]
[1778593006944,79.22,80590.82,26.1,-0.00303,0.0,0.34129]
[1778593007487,79.22,80590.82,26.1,-0.00303,0.0,0.34129]
[1778593010579,79.22,80586.53,26.1,-0.00305,0.0,0.34265]
[1778593011487,79.22,80582.08,26.1,-0.00306,0.0,0.34407]
[1778593011607,79.22,80569.27,26.1,-0.0031,0.0,0.34816]
[1778593014491,79.22,80573.89,26.1,-0.00309,0.0,0.34668]
[1778593014644,79.22,80597.4,26.1,-0.00301,0.0,0.33922]
[1778593014809,79.22,80597.4,26.1,-0.00301,0.0,0.33922]
[1778593016221,79.22,80600.0,26.1,-0.00301,0.0,0.3384]
[1778593016957,79.22,80600.54,26.1,-0.003,0.0,0.33824]
[1778593018399,79.22,80597.32,26.1,-0.00301,0.0,0.33925]
[1778593019001,79.22,80595.7,26.1,-0.00302,0.0,0.33976]
[1778593021829,79.22,80591.39,26.1,-0.00303,0.0,0.34111]
[1778593023079,79.22,80589.5,26.1,-0.00304,0.0,0.34171]
[1778593024995,79.22,80599.79,26.1,-0.00301,0.0,0.33847]
[1778593025135,79.22,80599.79,26.1,-0.00301,0.0,0.33847]
[1778593025145,79.22,80599.79,26.1,-0.00301,0.0,0.33847]
[1778593025204,79.22,80599.79,26.1,-0.00301,0.0,0.33847]
[1778593025817,79.22,80607.87,26.1,-0.00298,0.0,0.33594]
[1778593026605,79.22,80607.87,26.1,-0.00298,0.0,0.33594]
[1778593029765,79.22,80609.78,26.1,-0.00298,0.0,0.33535]
[1778593030289,79.22,80609.78,26.1,-0.00298,0.0,0.33535]
[1778593030364,79.22,80609.78,26.1,-0.00298,0.0,0.33535]
[1778593030371,79.22,80609.78,26.1,-0.00298,0.0,0.33535]
[1778593031763,79.22,80585.9,26.1,-0.00305,0.0,0.34285]
[1778593033322,79.22,80585.9,26.1,-0.00305,0.0,0.34285]
[1778593034824,79.22,80579.01,26.1,-0.00307,0.0,0.34504]
[1778593035617,79.22,80579.01,26.1,-0.00307,0.0,0.34504]
[1778593036356,79.22,80578.3,26.1,-0.00307,0.0,0.34527]
[1778593037133,79.22,80580.29,26.1,-0.00307,0.0,0.34464]
[1778593037796,79.22,80582.0,26.1,-0.00306,0.0,0.34409]
[1778593037920,79.22,80582.0,26.1,-0.00306,0.0,0.34409]
[1778593038179,79.22,80582.0,26.1,-0.00306,0.0,0.34409]
[1778593039820,79.22,80593.65,26.1,-0.00303,0.0,0.3404]
[1778593042550,79.22,80589.89,26.1,-0.00304,0.0,0.34159]
[1778593043355,79.22,80596.38,26.1,-0.00302,0.0,0.33954]
[1778593046933,79.22,80591.18,26.1,-0.00303,0.0,0.34118]
[1778593047588,79.22,80591.18,26.1,-0.00303,0.0,0.34118]
[1778593049898,79.22,80585.64,26.1,-0.00305,0.0,0.34293]
[1778593052195,79.22,80586.6,26.1,-0.00305,0.0,0.34263]
[1778593053841,79.22,80586.86,26.1,-0.00304,0.0,0.34124]
[1778593053928,79.22,80586.86,26.1,-0.00304,0.0,0.34124]
[1778593059681,79.22,80582.78,26.1,-0.00305,0.0,0.34253]
[1778593059954,79.22,80582.8,26.1,-0.00305,0.0,0.34253]
[1778593060115,79.22,80582.8,26.1,-0.00305,0.0,0.34253]
[1778593066929,79.22,80590.67,26.1,-0.00302,0.0,0.34004]
[1778593067702,79.22,80590.67,26.1,-0.00302,0.0,0.34004]
[1778593068018,79.22,80601.38,26.1,-0.00299,0.0,0.33668]
[1778593069024,79.22,80612.2,26.1,-0.00296,0.0,0.33331]
[1778593070078,79.22,80612.2,26.1,-0.00296,0.0,0.33331]
[1778593070661,79.22,80612.2,26.1,-0.00296,0.0,0.33331]
[1778593072053,79.22,80622.66,26.1,-0.00292,0.0,0.33009]
[1778593072882,79.22,80622.66,26.1,-0.00292,0.0,0.33009]
[1778593073647,79.22,80622.66,26.1,-0.00292,0.0,0.33009]
[1778593078033,79.22,80623.76,26.1,-0.00292,0.0,0.32975]
[1778593078339,79.22,80623.76,26.1,-0.00292,0.0,0.32975]
[1778593078559,79.22,80623.76,26.1,-0.00292,0.0,0.32975]
[1778593079157,79.22,80617.61,26.1,-0.00294,0.0,0.33164]
[1778593079160,79.22,80607.32,26.1,-0.00297,0.0,0.33483]
[1778593080933,79.22,80606.13,26.1,-0.00298,0.0,0.3352]
[1778593081858,79.22,80611.32,26.1,-0.00296,0.0,0.33359]
[1778593082638,79.22,80611.32,26.1,-0.00296,0.0,0.33359]
[1778593083271,79.22,80613.28,26.1,-0.00295,0.0,0.33298]
[1778593088278,79.22,80611.44,26.1,-0.00296,0.0,0.33355]
[1778593088988,79.22,80607.92,26.1,-0.00297,0.0,0.33464]
[1778593090279,79.22,80609.85,26.1,-0.00296,0.0,0.33404]
[1778593090478,79.22,80609.85,26.1,-0.00296,0.0,0.33404]
[1778593091095,79.22,80610.05,26.1,-0.00296,0.0,0.33398]
[1778593091504,79.22,80610.05,26.1,-0.00296,0.0,0.33398]
[1778593092197,79.22,80623.69,26.1,-0.00292,0.0,0.32977]
[1778593095986,79.22,80620.41,26.1,-0.00293,0.0,0.33078]
[1778593096621,79.22,80620.41,26.1,-0.00293,0.0,0.33078]
[1778593097973,79.22,80620.86,26.1,-0.00293,0.0,0.33064]
[1778593098577,79.22,80620.86,26.1,-0.00293,0.0,0.33064]
[1778593099076,79.22,80623.2,26.1,-0.00292,0.0,0.32992]
[1778593100034,79.22,80623.32,26.1,-0.00292,0.0,0.32989]
[1778593101130,79.22,80625.04,26.1,-0.00292,0.0,0.32936]
[1778593101985,79.22,80619.91,26.1,-0.00293,0.0,0.33093]
[1778593104088,79.22,80617.66,26.1,-0.00294,0.0,0.33163]
[1778593104912,79.22,80620.23,26.1,-0.00293,0.0,0.33084]
[1778593107091,79.22,80620.79,26.1,-0.00293,0.0,0.33066]
[1778593107964,79.22,80620.96,26.1,-0.00293,0.0,0.33061]
[1778593108548,79.22,80620.96,26.1,-0.00293,0.0,0.33061]
[1778593109202,79.22,80619.11,26.1,-0.00294,0.0,0.33118]
[1778593114351,79.22,80625.21,26.1,-0.00291,0.0,0.32804]
[1778593118075,79.22,80628.28,26.1,-0.0029,0.0,0.3271]
[1778593118933,79.22,80629.29,26.1,-0.00289,0.0,0.32679]
[1778593122601,79.22,80626.58,26.1,-0.0029,0.0,0.32762]
[1778593124541,79.22,80633.71,26.1,-0.00288,0.0,0.32545]
[1778593130464,79.22,80628.5,26.1,-0.0029,0.0,0.32703]
[1778593131124,79.22,80628.5,26.1,-0.0029,0.0,0.32703]
[1778593132607,79.22,80629.02,26.1,-0.00289,0.0,0.32688]
[1778593133491,79.22,80642.79,26.1,-0.00285,0.0,0.32271]
[1778593138526,79.22,80638.41,26.1,-0.00287,0.0,0.32403]
[1778593143564,79.22,80642.2,26.1,-0.00285,0.0,0.32288]
[1778593145875,79.22,80644.08,26.1,-0.00285,0.0,0.32232]
[1778593146321,79.22,80641.76,26.1,-0.00286,0.0,0.32302]
[1778593147189,79.22,80644.99,26.1,-0.00285,0.0,0.32205]
[1778593147239,79.22,80644.99,26.1,-0.00285,0.0,0.32205]
[1778593147641,79.22,80657.82,26.1,-0.00281,0.0,0.31821]
[1778593148631,79.22,80675.29,26.1,-0.00276,0.0,0.31305]
[1778593153666,79.22,80670.37,26.1,-0.00277,0.0,0.3145]
[1778593158701,79.22,80669.22,26.1,-0.00277,0.0,0.31484]
[1778593162729,79.22,80680.14,26.1,-0.00274,0.0,0.31163]
[1778593164688,79.22,80682.45,26.1,-0.00274,0.0,0.31096]
[1778593164927,79.22,80686.51,26.1,-0.00272,0.0,0.30978]
[1778593165264,79.22,80686.51,26.1,-0.00272,0.0,0.30978]
[1778593167575,79.22,80694.63,26.1,-0.0027,0.0,0.30743]
[1778593169760,79.22,80688.3,26.1,-0.00272,0.0,0.30926]
[1778593170178,79.22,80689.7,26.1,-0.00272,0.0,0.30885]
[1778593171793,79.22,80690.94,26.1,-0.0027,0.0,0.30729]
[1778593173358,79.22,80690.49,26.1,-0.0027,0.0,0.30742]
[1778593173997,79.22,80688.72,26.1,-0.00271,0.0,0.30793]
[1778593178082,79.22,80693.12,26.1,-0.0027,0.0,0.30666]
[1778593178444,79.22,80693.12,26.1,-0.0027,0.0,0.30666]
[1778593180787,79.22,80692.06,26.1,-0.0027,0.0,0.30696]
[1778593181660,79.22,80693.22,26.1,-0.0027,0.0,0.30663]
[1778593184888,79.22,80710.24,26.1,-0.00265,0.0,0.30176]
[1778593185873,79.22,80710.24,26.1,-0.00265,0.0,0.30176]
[1778593185902,79.22,80727.29,26.1,-0.0026,0.0,0.29695]
[1778593186869,79.22,80727.29,26.1,-0.0026,0.0,0.29695]
[1778593186906,79.22,80752.05,26.1,-0.00253,0.0,0.29009]
[1778593188386,79.22,80755.98,26.1,-0.00252,0.0,0.28902]
[1778593189141,79.22,80749.81,26.1,-0.00254,0.0,0.29071]
[1778593190727,79.22,80751.85,26.1,-0.00253,0.0,0.29015]
[1778593191343,79.22,80751.85,26.1,-0.00253,0.0,0.29015]
[1778593192548,79.22,80750.49,26.1,-0.00254,0.0,0.29052]
[1778593192961,79.22,80746.86,26.1,-0.00255,0.0,0.29152]
[1778593193745,79.22,80746.86,26.1,-0.00255,0.0,0.29152]
[1778593194241,79.22,80744.09,26.1,-0.00255,0.0,0.29228]
[1778593194999,79.22,80741.39,26.1,-0.00256,0.0,0.29303]
[1778593195689,79.22,80741.39,26.1,-0.00256,0.0,0.29303]
[1778593196172,79.22,80740.69,26.1,-0.00256,0.0,0.29322]
[1778593197248,79.22,80744.34,26.1,-0.00255,0.0,0.29222]
[1778593198002,79.22,80743.56,26.1,-0.00256,0.0,0.29243]
[1778593199460,79.22,80745.9,26.1,-0.00255,0.0,0.29178]
[1778593200738,79.22,80747.22,26.1,-0.00255,0.0,0.29142]
[1778593201173,79.22,80762.91,26.1,-0.0025,0.0,0.28713]
[1778593202759,79.22,80762.91,26.1,-0.0025,0.0,0.28713]
[1778593204290,79.22,80772.91,26.1,-0.00248,0.0,0.28442]
[1778593204958,79.22,80769.06,26.1,-0.00249,0.0,0.28546]
[1778593205645,79.22,80769.06,26.1,-0.00249,0.0,0.28546]
[1778593206125,79.22,80761.11,26.1,-0.00251,0.0,0.28762]
[1778593207020,79.22,80758.8,26.1,-0.00251,0.0,0.28825]
[1778593207123,79.22,80758.8,26.1,-0.00251,0.0,0.28825]
[1778593211083,79.22,80745.32,26.1,-0.00255,0.0,0.29194]
[1778593216754,79.22,80743.42,26.1,-0.00256,0.0,0.29247]
[1778593217479,79.22,80734.33,26.1,-0.00258,0.0,0.29499]
[1778593217951,79.22,80734.33,26.1,-0.00258,0.0,0.29499]
[1778593218680,79.22,80732.35,26.1,-0.00259,0.0,0.29554]
[1778593219260,79.22,80734.38,26.1,-0.00258,0.0,0.29498]
[1778593219996,79.22,80742.88,26.1,-0.00256,0.0,0.29262]
[1778593220654,79.22,80742.88,26.1,-0.00256,0.0,0.29262]
[1778593220668,79.22,80742.88,26.1,-0.00256,0.0,0.29262]
[1778593221153,79.22,80740.81,26.1,-0.00256,0.0,0.29319]
[1778593222006,79.22,80744.4,26.1,-0.00255,0.0,0.2922]
[1778593223480,79.22,80746.22,26.1,-0.00255,0.0,0.2917]
[1778593223689,79.22,80746.22,26.1,-0.00255,0.0,0.2917]
[1778593228197,79.22,80744.53,26.1,-0.00255,0.0,0.29216]
[1778593228895,79.22,80744.53,26.1,-0.00255,0.0,0.29216]
[1778593231809,79.22,80749.75,26.1,-0.00254,0.0,0.29073]
[1778593232989,79.22,80758.3,26.1,-0.00251,0.0,0.28724]
[1778593234844,79.22,80767.46,26.1,-0.00248,0.0,0.28476]
[1778593234929,79.22,80789.59,26.1,-0.00242,0.0,0.27884]
[1778593235466,79.22,80789.59,26.1,-0.00242,0.0,0.27884]
[1778593237762,79.22,80795.61,26.1,-0.00241,0.0,0.27725]
[1778593238517,79.22,80795.31,26.1,-0.00241,0.0,0.27733]
[1778593240650,79.22,80796.23,26.1,-0.00241,0.0,0.27708]
[1778593241008,79.22,80796.23,26.1,-0.00241,0.0,0.27708]
[1778593241994,79.22,80796.42,26.1,-0.00241,0.0,0.27703]
[1778593242026,79.22,80789.2,26.1,-0.00243,0.0,0.27894]
[1778593242313,79.22,80772.85,26.1,-0.00247,0.0,0.2833]
[1778593244251,79.22,80768.45,26.1,-0.00248,0.0,0.28449]
[1778593245054,79.22,80763.99,26.1,-0.00249,0.0,0.28569]
[1778593247139,79.22,80772.72,26.1,-0.00247,0.0,0.28334]
[1778593247906,79.22,80772.72,26.1,-0.00247,0.0,0.28334]
[1778593249936,79.22,80773.69,26.1,-0.00247,0.0,0.28308]
[1778593250764,79.22,80773.47,26.1,-0.00247,0.0,0.28314]
[1778593254082,79.22,80769.16,26.1,-0.00248,0.0,0.2843]
[1778593254105,79.22,80769.16,26.1,-0.00248,0.0,0.2843]
[1778593255105,79.22,80763.39,26.1,-0.00249,0.0,0.28586]
[1778593256264,79.22,80766.13,26.1,-0.00249,0.0,0.28511]
[1778593258161,79.22,80763.82,26.1,-0.00249,0.0,0.28574]
[1778593258858,79.22,80763.82,26.1,-0.00249,0.0,0.28574]
[1778593265006,79.22,80756.83,26.1,-0.00251,0.0,0.28764]
[1778593265073,79.22,80758.85,26.1,-0.0025,0.0,0.28709]
[1778593267790,79.22,80768.11,26.1,-0.00248,0.0,0.28458]
[1778593268294,79.22,80773.37,26.1,-0.00247,0.0,0.28316]
[1778593273549,79.22,80768.61,26.1,-0.00248,0.0,0.28444]
[1778593278735,79.22,80764.91,26.1,-0.00249,0.0,0.28544]
[1778593279102,79.22,80763.49,26.1,-0.00249,0.0,0.28583]
[1778593279177,79.22,80763.49,26.1,-0.00249,0.0,0.28583]
[1778593279530,79.22,80763.49,26.1,-0.00249,0.0,0.28583]
[1778593284629,79.22,80746.64,26.1,-0.00254,0.0,0.29042]
[1778593285500,79.22,80746.64,26.1,-0.00254,0.0,0.29042]
[1778593286057,79.22,80746.64,26.1,-0.00254,0.0,0.29042]
[1778593286643,79.22,80761.04,26.1,-0.0025,0.0,0.28649]
[1778593288703,79.22,80760.96,26.1,-0.0025,0.0,0.28651]
[1778593289431,79.22,80760.71,26.1,-0.0025,0.0,0.28658]
[1778593294044,79.22,80751.14,26.1,-0.00252,0.0,0.28804]
[1778593294323,79.22,80750.7,26.1,-0.00252,0.0,0.28816]
[1778593294625,79.22,80750.7,26.1,-0.00252,0.0,0.28816]
[1778593294825,79.22,80750.7,26.1,-0.00252,0.0,0.28816]
[1778593295775,79.22,80754.17,26.1,-0.00251,0.0,0.28721]
[1778593295849,79.22,80754.17,26.1,-0.00251,0.0,0.28721]
[1778593296057,79.22,80754.17,26.1,-0.00251,0.0,0.28721]
[1778593296821,79.22,80759.15,26.1,-0.00249,0.0,0.28586]
[1778593301947,79.22,80766.94,26.1,-0.00247,0.0,0.28376]
[1778593302628,79.22,80766.98,26.1,-0.00247,0.0,0.28375]
[1778593307792,79.22,80756.26,26.1,-0.0025,0.0,0.28665]
[1778593309806,79.22,80770.51,26.1,-0.00246,0.0,0.2828]
[1778593313528,79.22,80772.87,26.1,-0.00246,0.0,0.28217]
[1778593313916,79.22,80772.87,26.1,-0.00246,0.0,0.28217]
[1778593318537,79.22,80756.44,26.1,-0.0025,0.0,0.2866]
[1778593319005,79.22,80756.44,26.1,-0.0025,0.0,0.2866]
[1778593321958,79.22,80753.47,26.1,-0.00251,0.0,0.2874]
[1778593322626,79.22,80749.95,26.1,-0.00252,0.0,0.28836]
[1778593323809,79.22,80750.56,26.1,-0.00252,0.0,0.2882]
[1778593324354,79.22,80753.41,26.1,-0.00251,0.0,0.28742]
[1778593327593,79.22,80754.51,26.1,-0.00251,0.0,0.28712]
[1778593328019,79.22,80754.51,26.1,-0.00251,0.0,0.28712]
[1778593328036,79.22,80754.51,26.1,-0.00251,0.0,0.28712]
[1778593329223,79.22,80742.18,26.1,-0.00254,0.0,0.29049]
[1778593330150,79.22,80732.51,26.1,-0.00257,0.0,0.29316]
[1778593330732,79.22,80732.51,26.1,-0.00257,0.0,0.29316]
[1778593331961,79.22,80716.14,26.1,-0.00261,0.0,0.29773]
[1778593334656,79.22,80715.76,26.1,-0.00261,0.0,0.29783]
[1778593335457,79.22,80715.14,26.1,-0.00261,0.0,0.29801]
[1778593336923,79.22,80713.02,26.1,-0.00262,0.0,0.2986]
[1778593337026,79.22,80713.02,26.1,-0.00262,0.0,0.2986]
[1778593338724,79.22,80708.83,26.1,-0.00263,0.0,0.29979]
[1778593338930,79.22,80708.83,26.1,-0.00263,0.0,0.29979]
[1778593339768,79.22,80707.33,26.1,-0.00263,0.0,0.30021]
[1778593340532,79.22,80706.49,26.1,-0.00264,0.0,0.30045]
[1778593344920,79.22,80707.37,26.1,-0.00263,0.0,0.3002]
[1778593344932,79.22,80707.37,26.1,-0.00263,0.0,0.3002]
[1778593347939,79.22,80711.44,26.1,-0.00262,0.0,0.29905]
[1778593348564,79.22,80711.71,26.1,-0.00262,0.0,0.29897]
[1778593349300,79.22,80710.71,26.1,-0.00263,0.0,0.29925]
[1778593349965,79.22,80710.71,26.1,-0.00263,0.0,0.29925]
[1778593353959,79.22,80705.19,26.1,-0.00263,0.0,0.29963]
[1778593354800,79.22,80703.83,26.1,-0.00263,0.0,0.30001]
[1778593356961,79.22,80696.24,26.1,-0.00266,0.0,0.30217]
[1778593358263,79.22,80694.43,26.1,-0.00266,0.0,0.30268]
[1778593364188,79.22,80696.16,26.1,-0.00266,0.0,0.30219]
[1778593369223,79.22,80702.54,26.1,-0.00264,0.0,0.30038]
[1778593371243,79.22,80704.07,26.1,-0.00263,0.0,0.29994]
[1778593376272,79.22,80705.79,26.1,-0.00263,0.0,0.29946]
[1778593378292,79.22,80716.99,26.1,-0.0026,0.0,0.29631]
[1778593383327,79.22,80725.91,26.1,-0.00257,0.0,0.29382]
[1778593388362,79.22,80726.02,26.1,-0.00257,0.0,0.29379]
[1778593390376,79.22,80738.72,26.1,-0.00254,0.0,0.29028]
[1778593395414,79.22,80752.08,26.1,-0.0025,0.0,0.28663]
[1778593400448,79.22,80758.39,26.1,-0.00249,0.0,0.28492]
[1778593405483,79.22,80759.89,26.1,-0.00248,0.0,0.28452]
[1778593410518,79.22,80758.85,26.1,-0.00249,0.0,0.2848]
[1778593415553,79.22,80750.68,26.1,-0.0025,0.0,0.28587]
[1778593417433,79.22,80750.07,26.1,-0.0025,0.0,0.28603]
[1778593418131,79.22,80750.07,26.1,-0.0025,0.0,0.28603]
[1778593418944,79.22,80750.13,26.1,-0.0025,0.0,0.28602]
[1778593420251,79.22,80748.49,26.1,-0.0025,0.0,0.28646]
[1778593420880,79.22,80748.49,26.1,-0.0025,0.0,0.28646]
[1778593420921,79.22,80748.49,26.1,-0.0025,0.0,0.28646]
[1778593421280,79.22,80746.98,26.1,-0.00251,0.0,0.28687]
[1778593422686,79.22,80741.02,26.1,-0.00252,0.0,0.2885]
[1778593424747,79.22,80738.88,26.1,-0.00253,0.0,0.28908]
[1778593427066,79.22,80735.55,26.1,-0.00254,0.0,0.29]
[1778593427797,79.22,80737.39,26.1,-0.00253,0.0,0.28949]
[1778593430183,79.22,80746.14,26.1,-0.00251,0.0,0.2871]
[1778593430971,79.22,80747.47,26.1,-0.00251,0.0,0.28674]
[1778593431839,79.22,80746.3,26.1,-0.00251,0.0,0.28706]
[1778593432598,79.22,80746.69,26.1,-0.00251,0.0,0.28695]
[1778593437707,79.22,80755.2,26.1,-0.00249,0.0,0.28465]
[1778593438733,79.22,80755.2,26.1,-0.00249,0.0,0.28465]
[1778593439511,79.22,80756.85,26.1,-0.00248,0.0,0.2842]
[1778593440792,79.22,80756.36,26.1,-0.00248,0.0,0.28433]
[1778593441660,79.22,80756.54,26.1,-0.00248,0.0,0.28428]
[1778593443676,79.22,80759.83,26.1,-0.00247,0.0,0.2834]
[1778593444967,79.22,80761.98,26.1,-0.00247,0.0,0.28282]
[1778593450209,79.22,80765.97,26.1,-0.00246,0.0,0.28175]
[1778593450768,79.22,80773.92,26.1,-0.00244,0.0,0.27963]
[1778593455926,79.22,80779.21,26.1,-0.00242,0.0,0.27822]
[1778593456164,79.22,80779.21,26.1,-0.00242,0.0,0.27822]
[1778593456840,79.22,80792.42,26.1,-0.00239,0.0,0.27475]
[1778593459118,79.22,80795.0,26.1,-0.00238,0.0,0.27407]
[1778593460446,79.22,80791.6,26.1,-0.00239,0.0,0.27496]
[1778593465903,79.22,80790.88,26.1,-0.00239,0.0,0.27515]
[1778593469271,79.22,80788.38,26.1,-0.0024,0.0,0.2758]
[1778593470683,79.22,80789.42,26.1,-0.0024,0.0,0.27553]
[1778593473001,79.22,80790.32,26.1,-0.00238,0.0,0.27418]
[1778593473069,79.22,80778.51,26.1,-0.00241,0.0,0.27729]
[1778593473431,79.22,80778.51,26.1,-0.00241,0.0,0.27729]
[1778593473959,79.22,80762.17,26.1,-0.00246,0.0,0.28163]
[1778593477837,79.22,80754.31,26.1,-0.00248,0.0,0.28375]
[1778593477839,79.22,80754.31,26.1,-0.00248,0.0,0.28375]
[1778593478319,79.22,80755.2,26.1,-0.00248,0.0,0.28351]
[1778593479921,79.22,80756.24,26.1,-0.00247,0.0,0.28323]
[1778593480596,79.22,80754.84,26.1,-0.00248,0.0,0.2836]
[1778593484112,79.22,80753.35,26.1,-0.00248,0.0,0.284]
[1778593484635,79.22,80752.02,26.1,-0.00248,0.0,0.28436]
[1778593488299,79.22,80748.14,26.1,-0.00249,0.0,0.28541]
[1778593488848,79.22,80748.14,26.1,-0.00249,0.0,0.28541]
[1778593491078,79.22,80736.05,26.1,-0.00253,0.0,0.2887]
[1778593492085,79.22,80724.45,26.1,-0.00256,0.0,0.29189]
[1778593495106,79.22,80736.14,26.1,-0.00253,0.0,0.28868]
[1778593495802,79.22,80736.14,26.1,-0.00253,0.0,0.28868]
[1778593495809,79.22,80736.14,26.1,-0.00253,0.0,0.28868]
[1778593496022,79.22,80736.14,26.1,-0.00253,0.0,0.28868]
[1778593496803,79.22,80741.15,26.1,-0.00251,0.0,0.28731]
[1778593497432,79.22,80744.53,26.1,-0.0025,0.0,0.28639]
[1778593498136,79.22,80744.53,26.1,-0.0025,0.0,0.28639]
[1778593498400,79.22,80744.58,26.1,-0.0025,0.0,0.28638]
[1778593498831,79.22,80744.58,26.1,-0.0025,0.0,0.28638]
[1778593503387,79.22,80757.93,26.1,-0.00247,0.0,0.28277]
[1778593503936,79.22,80757.93,26.1,-0.00247,0.0,0.28277]
[1778593504169,79.22,80775.14,26.1,-0.00242,0.0,0.27818]
[1778593508202,79.22,80791.47,26.1,-0.00238,0.0,0.27388]
[1778593513237,79.22,80789.47,26.1,-0.00239,0.0,0.27441]
[1778593515913,79.22,80792.09,26.1,-0.00238,0.0,0.27372]
[1778593516719,79.22,80794.07,26.1,-0.00237,0.0,0.27321]
[1778593517984,79.22,80794.01,26.1,-0.00237,0.0,0.27322]
[1778593518269,79.22,80794.01,26.1,-0.00237,0.0,0.27322]
[1778593518283,79.22,80794.01,26.1,-0.00237,0.0,0.27322]
[1778593518524,79.22,80795.69,26.1,-0.00237,0.0,0.27278]
[1778593518568,79.22,80795.69,26.1,-0.00237,0.0,0.27278]
[1778593519279,79.22,80807.57,26.1,-0.00234,0.0,0.26971]
[1778593519486,79.22,80807.57,26.1,-0.00234,0.0,0.26971]
[1778593519808,79.22,80807.57,26.1,-0.00234,0.0,0.26971]
[1778593520299,79.22,80807.57,26.1,-0.00234,0.0,0.26971]
[1778593520522,79.22,80806.26,26.1,-0.00234,0.0,0.27004]
[1778593521064,79.22,80806.26,26.1,-0.00234,0.0,0.27004]
[1778593521851,79.22,80815.87,26.1,-0.00232,0.0,0.26758]
[1778593522143,79.22,80815.87,26.1,-0.00232,0.0,0.26758]
[1778593523653,79.22,80807.59,26.1,-0.00234,0.0,0.2697]
[1778593524326,79.22,80807.59,26.1,-0.00234,0.0,0.2697]
[1778593528176,79.22,80807.63,26.1,-0.00234,0.0,0.26969]
[1778593528495,79.22,80812.45,26.1,-0.00233,0.0,0.26845]
[1778593529621,79.22,80817.56,26.1,-0.00232,0.0,0.26714]
[1778593529889,79.22,80817.56,26.1,-0.00232,0.0,0.26714]
[1778593531366,79.22,80833.37,26.1,-0.00227,0.0,0.26206]
[1778593535394,79.22,80849.89,26.1,-0.00223,0.0,0.25793]
[1778593537705,79.22,80849.77,26.1,-0.00223,0.0,0.25796]
[1778593538225,79.22,80849.77,26.1,-0.00223,0.0,0.25796]
[1778593539987,79.22,80843.6,26.1,-0.00224,0.0,0.2595]
[1778593541100,79.22,80842.97,26.1,-0.00224,0.0,0.25965]
[1778593543450,79.22,80856.22,26.1,-0.00221,0.0,0.25637]
[1778593544750,79.22,80856.22,26.1,-0.00221,0.0,0.25637]
[1778593546844,79.22,80856.69,26.1,-0.00221,0.0,0.25625]
[1778593547565,79.22,80852.66,26.1,-0.00222,0.0,0.25725]
[1778593548081,79.22,80852.66,26.1,-0.00222,0.0,0.25725]
[1778593552515,79.22,80838.93,26.1,-0.00225,0.0,0.26066]
[1778593553847,79.22,80838.93,26.1,-0.00225,0.0,0.26066]
[1778593554670,79.22,80829.79,26.1,-0.00228,0.0,0.26296]
[1778593557577,79.22,80827.45,26.1,-0.00228,0.0,0.26355]
[1778593558082,79.22,80827.45,26.1,-0.00228,0.0,0.26355]
[1778593560140,79.22,80828.84,26.1,-0.00228,0.0,0.2632]
[1778593560431,79.22,80831.38,26.1,-0.00227,0.0,0.26256]
[1778593560819,79.22,80831.38,26.1,-0.00227,0.0,0.26256]
[1778593560844,79.22,80831.38,26.1,-0.00227,0.0,0.26256]
[1778593561455,79.22,80835.69,26.1,-0.00226,0.0,0.26147]
[1778593561752,79.22,80835.69,26.1,-0.00226,0.0,0.26147]
[1778593562160,79.22,80835.69,26.1,-0.00226,0.0,0.26147]
[1778593562260,79.22,80845.86,26.1,-0.00224,0.0,0.25893]
[1778593562896,79.22,80845.86,26.1,-0.00224,0.0,0.25893]
[1778593564231,79.22,80847.33,26.1,-0.00223,0.0,0.25857]
[1778593564939,79.22,80845.96,26.1,-0.00224,0.0,0.25891]
[1778593569846,79.22,80849.62,26.1,-0.00223,0.0,0.258]
[1778593570250,79.22,80849.62,26.1,-0.00223,0.0,0.258]
[1778593575680,79.22,80840.99,26.1,-0.00225,0.0,0.26015]
[1778593577051,79.22,80840.99,26.1,-0.00225,0.0,0.26015]
[1778593577762,79.22,80842.46,26.1,-0.00225,0.0,0.25978]
[1778593578205,79.22,80842.46,26.1,-0.00225,0.0,0.25978]
[1778593578983,79.22,80841.93,26.1,-0.00225,0.0,0.25991]
[1778593579126,79.22,80841.93,26.1,-0.00225,0.0,0.25991]
[1778593579193,79.22,80789.15,26.1,-0.00238,0.0,0.27338]
[1778593579906,79.22,80789.15,26.1,-0.00238,0.0,0.27338]
[1778593579960,79.22,80760.39,26.1,-0.00245,0.0,0.28098]
[1778593581102,79.22,80745.38,26.1,-0.00249,0.0,0.28502]
[1778593581732,79.22,80732.14,26.1,-0.00253,0.0,0.28862]
[1778593583708,79.22,80734.04,26.1,-0.00252,0.0,0.2881]
[1778593584060,79.22,80734.04,26.1,-0.00252,0.0,0.2881]
[1778593584106,79.22,80734.04,26.1,-0.00252,0.0,0.2881]
[1778593584174,79.22,80747.95,26.1,-0.00248,0.0,0.28432]
[1778593584707,79.22,80747.95,26.1,-0.00248,0.0,0.28432]
[1778593585103,79.22,80747.95,26.1,-0.00248,0.0,0.28432]
[1778593585137,79.22,80747.95,26.1,-0.00248,0.0,0.28432]
[1778593585168,79.22,80771.97,26.1,-0.00242,0.0,0.2779]
[1778593585788,79.22,80771.97,26.1,-0.00242,0.0,0.2779]
[1778593586036,79.22,80771.97,26.1,-0.00242,0.0,0.2779]
[1778593586074,79.22,80761.88,26.1,-0.00245,0.0,0.28058]
[1778593587234,79.22,80761.88,26.1,-0.00245,0.0,0.28058]
[1778593587250,79.22,80761.88,26.1,-0.00245,0.0,0.28058]
[1778593587315,79.22,80744.15,26.1,-0.00249,0.0,0.28535]
[1778593587798,79.22,80744.15,26.1,-0.00249,0.0,0.28535]
[1778593588404,79.22,80749.26,26.1,-0.00248,0.0,0.28397]
[1778593588972,79.22,80749.26,26.1,-0.00248,0.0,0.28397]
[1778593589048,79.22,80749.26,26.1,-0.00248,0.0,0.28397]
[1778593590448,79.22,80755.45,26.1,-0.00246,0.0,0.2823]
[1778593591145,79.22,80755.45,26.1,-0.00246,0.0,0.2823]
[1778593595480,79.22,80762.75,26.1,-0.00244,0.0,0.27922]
[1778593596564,79.22,80764.36,26.1,-0.00243,0.0,0.27879]
[1778593596568,79.22,80764.36,26.1,-0.00243,0.0,0.27879]
[1778593598377,79.22,80769.45,26.1,-0.00242,0.0,0.27744]
[1778593597848,79.22,80781.4,26.1,-0.00239,0.0,0.2743]
[1778593599173,79.22,80781.4,26.1,-0.00239,0.0,0.2743]
[1778593600482,79.22,80779.43,26.1,-0.00239,0.0,0.27481]
[1778593601169,79.22,80779.43,26.1,-0.00239,0.0,0.27481]
[1778593602626,79.22,80787.49,26.1,-0.00237,0.0,0.27271]
[1778593604809,79.22,80788.62,26.1,-0.00237,0.0,0.27241]
[1778593605363,79.22,80788.62,26.1,-0.00237,0.0,0.27241]
[1778593605392,79.22,80788.62,26.1,-0.00237,0.0,0.27241]
[1778593606912,79.22,80801.3,26.1,-0.00234,0.0,0.26913]
[1778593611947,79.22,80808.64,26.1,-0.00232,0.0,0.26725]
[1778593612481,79.22,80808.64,26.1,-0.00232,0.0,0.26725]
[1778593616225,79.22,80807.04,26.1,-0.00232,0.0,0.26766]
[1778593617002,79.22,80806.94,26.1,-0.00232,0.0,0.26768]
[1778593623025,79.22,80800.25,26.1,-0.00234,0.0,0.2694]
[1778593624807,79.22,80800.91,26.1,-0.00234,0.0,0.26923]
[1778593626697,79.22,80792.72,26.1,-0.00236,0.0,0.27135]
[1778593627262,79.22,80792.72,26.1,-0.00236,0.0,0.27135]
[1778593628020,79.22,80792.49,26.1,-0.00236,0.0,0.27141]
[1778593629750,79.22,80792.34,26.1,-0.00236,0.0,0.27145]
[1778593630073,79.22,80792.34,26.1,-0.00236,0.0,0.27145]
[1778593631300,79.22,80792.35,26.1,-0.00236,0.0,0.27144]
[1778593631896,79.22,80792.96,26.1,-0.00236,0.0,0.27129]
[1778593633042,79.22,80784.75,26.1,-0.00238,0.0,0.27342]
[1778593633777,79.22,80787.01,26.1,-0.00237,0.0,0.27283]
[1778593634722,79.22,80785.35,26.1,-0.00238,0.0,0.27326]
[1778593635631,79.22,80787.46,26.1,-0.00237,0.0,0.27271]
[1778593636126,79.22,80787.46,26.1,-0.00237,0.0,0.27271]
[1778593636281,79.22,80787.46,26.1,-0.00237,0.0,0.27271]
[1778593639188,79.22,80790.63,26.1,-0.00236,0.0,0.27189]
[1778593639895,79.22,80790.66,26.1,-0.00236,0.0,0.27188]
[1778593644185,79.22,80760.88,26.1,-0.00244,0.0,0.27972]
[1778593647234,79.22,80754.7,26.1,-0.00246,0.0,0.28137]
[1778593647985,79.22,80749.26,26.1,-0.00247,0.0,0.28283]
[1778593650226,79.22,80732.23,26.1,-0.00252,0.0,0.28744]
[1778593651965,79.22,80732.02,26.1,-0.00251,0.0,0.28635]
[1778593652069,79.22,80732.02,26.1,-0.00251,0.0,0.28635]
[1778593652239,79.22,80717.91,26.1,-0.00255,0.0,0.29021]
[1778593657241,79.22,80711.57,26.1,-0.00256,0.0,0.29196]
[1778593659880,79.22,80723.23,26.1,-0.00253,0.0,0.28875]
[1778593660564,79.22,80718.26,26.1,-0.00254,0.0,0.29011]
[1778593661525,79.22,80719.16,26.1,-0.00254,0.0,0.28986]
[1778593662705,79.22,80726.45,26.1,-0.00252,0.0,0.28787]
[1778593664561,79.22,80723.82,26.1,-0.00253,0.0,0.28859]
[1778593666956,79.22,80722.19,26.1,-0.00253,0.0,0.28903]
[1778593667755,79.22,80721.7,26.1,-0.00254,0.0,0.28917]
[1778593668884,79.22,80722.12,26.1,-0.00253,0.0,0.28905]
[1778593670044,79.22,80722.81,26.1,-0.00253,0.0,0.28886]
[1778593670123,79.22,80722.81,26.1,-0.00253,0.0,0.28886]
[1778593670849,79.22,80724.45,26.1,-0.00253,0.0,0.28841]
[1778593671556,79.22,80725.73,26.1,-0.00252,0.0,0.28806]
[1778593673027,79.22,80723.08,26.1,-0.00253,0.0,0.28879]
[1778593673844,79.22,80723.2,26.1,-0.00253,0.0,0.28876]
[1778593674537,79.22,80721.14,26.1,-0.00254,0.0,0.28932]
[1778593674777,79.22,80721.14,26.1,-0.00254,0.0,0.28932]
[1778593675099,79.22,80721.14,26.1,-0.00254,0.0,0.28932]
[1778593675180,79.22,80721.14,26.1,-0.00254,0.0,0.28932]
[1778593675205,79.22,80721.14,26.1,-0.00254,0.0,0.28932]
[1778593675412,79.22,80706.32,26.1,-0.00258,0.0,0.29342]
[1778593675619,79.22,80706.32,26.1,-0.00258,0.0,0.29342]
[1778593676208,79.22,80706.32,26.1,-0.00258,0.0,0.29342]
[1778593676421,79.22,80677.97,26.1,-0.00266,0.0,0.30139]
[1778593678394,79.22,80667.95,26.1,-0.00268,0.0,0.30425]
[1778593678810,79.22,80670.79,26.1,-0.00268,0.0,0.30344]
[1778593683632,79.22,80672.69,26.1,-0.00267,0.0,0.3029]
[1778593684108,79.22,80672.69,26.1,-0.00267,0.0,0.3029]
[1778593684131,79.22,80672.69,26.1,-0.00267,0.0,0.3029]
[1778593684255,79.22,80672.69,26.1,-0.00267,0.0,0.3029]
[1778593686169,79.22,80688.09,26.1,-0.00263,0.0,0.29852]
[1778593686952,79.22,80691.0,26.1,-0.00262,0.0,0.2977]
[1778593687107,79.22,80691.0,26.1,-0.00262,0.0,0.2977]
[1778593687748,79.22,80689.25,26.1,-0.00262,0.0,0.29819]
[1778593688592,79.22,80681.0,26.1,-0.00265,0.0,0.30053]
[1778593690204,79.22,80681.0,26.1,-0.00265,0.0,0.30053]
[1778593690718,79.22,80679.73,26.1,-0.00265,0.0,0.30089]
[1778593691231,79.22,80679.73,26.1,-0.00265,0.0,0.30089]
[1778593691807,79.22,80678.43,26.1,-0.00265,0.0,0.30126]
[1778593698296,79.22,80686.62,26.1,-0.00263,0.0,0.29894]
[1778593698900,79.22,80684.45,26.1,-0.00264,0.0,0.29955]
[1778593700903,79.22,80681.36,26.1,-0.00265,0.0,0.30043]
[1778593701940,79.22,80680.73,26.1,-0.00265,0.0,0.30061]
[1778593702527,79.22,80680.73,26.1,-0.00265,0.0,0.30061]
[1778593703155,79.22,80677.78,26.1,-0.00266,0.0,0.30144]
[1778593707328,79.22,80671.93,26.1,-0.00267,0.0,0.30311]
[1778593708072,79.22,80667.1,26.1,-0.00269,0.0,0.3045]
[1778593711990,79.22,80663.18,26.1,-0.0027,0.0,0.30563]
[1778593712817,79.22,80662.65,26.1,-0.00269,0.0,0.30457]
[1778593717226,79.22,80664.19,26.1,-0.00268,0.0,0.30413]
[1778593717873,79.22,80664.56,26.1,-0.00268,0.0,0.30402]
[1778593718669,79.22,80662.38,26.1,-0.00269,0.0,0.30465]
[1778593719152,79.22,80662.38,26.1,-0.00269,0.0,0.30465]
[1778593719946,79.22,80667.84,26.1,-0.00267,0.0,0.30308]
[1778593720053,79.22,80667.84,26.1,-0.00267,0.0,0.30308]
[1778593722068,79.22,80664.94,26.1,-0.00268,0.0,0.30391]
[1778593722821,79.22,80669.99,26.1,-0.00267,0.0,0.30247]
[1778593725350,79.22,80679.44,26.1,-0.00264,0.0,0.29978]
[1778593725377,79.22,80679.44,26.1,-0.00264,0.0,0.29978]
[1778593726058,79.22,80680.73,26.1,-0.00264,0.0,0.29941]
[1778593726800,79.22,80684.1,26.1,-0.00263,0.0,0.29846]
[1778593731852,79.22,80681.19,26.1,-0.00264,0.0,0.29928]
[1778593733253,79.22,80681.19,26.1,-0.00264,0.0,0.29928]
[1778593733740,79.22,80678.39,26.1,-0.00264,0.0,0.30008]
[1778593734335,79.22,80678.39,26.1,-0.00264,0.0,0.30008]
[1778593735051,79.22,80673.75,26.1,-0.00266,0.0,0.3014]
[1778593737221,79.22,80672.28,26.1,-0.00266,0.0,0.30181]
[1778593739120,79.22,80670.96,26.1,-0.00266,0.0,0.30219]
[1778593742303,79.22,80668.02,26.1,-0.00267,0.0,0.30303]
[1778593743010,79.22,80668.16,26.1,-0.00267,0.0,0.30299]
[1778593748176,79.22,80669.55,26.1,-0.00267,0.0,0.30259]
[1778593748934,79.22,80671.39,26.1,-0.00266,0.0,0.30207]
[1778593754006,79.22,80679.94,26.1,-0.00264,0.0,0.29964]
[1778593754847,79.22,80679.94,26.1,-0.00264,0.0,0.29964]
[1778593755916,79.22,80682.21,26.1,-0.00263,0.0,0.29899]
[1778593757163,79.22,80682.54,26.1,-0.00263,0.0,0.2989]
[1778593757842,79.22,80687.02,26.1,-0.00262,0.0,0.29764]
[1778593762157,79.22,80689.16,26.1,-0.00261,0.0,0.29703]
[1778593762876,79.22,80689.93,26.1,-0.00261,0.0,0.29682]
[1778593764451,79.22,80690.33,26.1,-0.00261,0.0,0.29671]
[1778593765074,79.22,80690.29,26.1,-0.00261,0.0,0.29672]
[1778593766608,79.22,80684.05,26.1,-0.00263,0.0,0.29847]
[1778593767192,79.22,80683.53,26.1,-0.00263,0.0,0.29862]
[1778593771127,79.22,80689.59,26.1,-0.0026,0.0,0.29573]
[1778593776162,79.22,80686.51,26.1,-0.00261,0.0,0.2966]
[1778593777555,79.22,80686.51,26.1,-0.00261,0.0,0.2966]
[1778593777577,79.22,80686.51,26.1,-0.00261,0.0,0.2966]
[1778593777757,79.22,80686.85,26.1,-0.00261,0.0,0.2965]
[1778593777836,79.22,80686.85,26.1,-0.00261,0.0,0.2965]
[1778593777878,79.22,80686.85,26.1,-0.00261,0.0,0.2965]
[1778593778284,79.22,80686.85,26.1,-0.00261,0.0,0.2965]
[1778593778595,79.22,80697.93,26.1,-0.00258,0.0,0.2934]
[1778593779010,79.22,80697.93,26.1,-0.00258,0.0,0.2934]
[1778593779836,79.22,80707.29,26.1,-0.00255,0.0,0.29081]
[1778593781079,79.22,80706.26,26.1,-0.00256,0.0,0.29109]
[1778593786233,79.22,80703.96,26.1,-0.00256,0.0,0.29173]
[1778593786936,79.22,80703.96,26.1,-0.00256,0.0,0.29173]
[1778593788171,79.22,80703.72,26.1,-0.00256,0.0,0.2918]
[1778593788919,79.22,80704.77,26.1,-0.00256,0.0,0.29151]
[1778593789833,79.22,80704.86,26.1,-0.00256,0.0,0.29148]
[1778593790218,79.22,80704.86,26.1,-0.00256,0.0,0.29148]
[1778593790568,79.22,80704.86,26.1,-0.00256,0.0,0.29148]
[1778593792275,79.22,80720.62,26.1,-0.00252,0.0,0.28715]
[1778593797317,79.22,80717.91,26.1,-0.00253,0.0,0.28789]
[1778593798424,79.22,80717.91,26.1,-0.00253,0.0,0.28789]
[1778593800201,79.22,80717.6,26.1,-0.00253,0.0,0.28797]
[1778593803082,79.22,80710.67,26.1,-0.00254,0.0,0.28988]
[1778593803799,79.22,80711.66,26.1,-0.00254,0.0,0.2896]
[1778593807162,79.22,80706.63,26.1,-0.00256,0.0,0.29099]
[1778593807903,79.22,80706.49,26.1,-0.00256,0.0,0.29103]
[1778593808002,79.22,80706.49,26.1,-0.00256,0.0,0.29103]
[1778593808028,79.22,80706.49,26.1,-0.00256,0.0,0.29103]
[1778593811498,79.22,80721.54,26.1,-0.00252,0.0,0.2869]
[1778593812187,79.22,80721.05,26.1,-0.00252,0.0,0.28703]
[1778593813023,79.22,80726.79,26.1,-0.0025,0.0,0.28547]
[1778593813056,79.22,80726.79,26.1,-0.0025,0.0,0.28547]
[1778593814436,79.22,80737.48,26.1,-0.00247,0.0,0.28258]
[1778593816989,79.22,80737.37,26.1,-0.00247,0.0,0.28261]
[1778593817003,79.22,80737.37,26.1,-0.00247,0.0,0.28261]
[1778593817823,79.22,80737.76,26.1,-0.00247,0.0,0.2825]
[1778593818652,79.22,80737.76,26.1,-0.00247,0.0,0.2825]
[1778593819824,79.22,80740.28,26.1,-0.00247,0.0,0.28183]
[1778593820386,79.22,80740.28,26.1,-0.00247,0.0,0.28183]
[1778593821033,79.22,80740.01,26.1,-0.00247,0.0,0.2819]
[1778593821736,79.22,80738.85,26.1,-0.00247,0.0,0.28221]
[1778593822543,79.22,80738.85,26.1,-0.00247,0.0,0.28221]
[1778593823160,79.22,80738.23,26.1,-0.00247,0.0,0.28238]
[1778593824701,79.22,80738.95,26.1,-0.00247,0.0,0.28218]
[1778593825190,79.22,80738.95,26.1,-0.00247,0.0,0.28218]
[1778593831242,79.22,80738.98,26.1,-0.00247,0.0,0.28218]
[1778593832002,79.22,80738.88,26.1,-0.00246,0.0,0.28106]
[1778593832673,79.22,80738.88,26.1,-0.00246,0.0,0.28106]
[1778593834025,79.22,80738.98,26.1,-0.00246,0.0,0.28104]
[1778593834302,79.22,80738.98,26.1,-0.00246,0.0,0.28104]
[1778593835008,79.22,80730.54,26.1,-0.00248,0.0,0.28331]
[1778593840618,79.22,80728.19,26.1,-0.00249,0.0,0.28394]
[1778593843760,79.22,80720.31,26.1,-0.00251,0.0,0.28608]
[1778593843763,79.22,80720.31,26.1,-0.00251,0.0,0.28608]
[1778593846926,79.22,80710.95,26.1,-0.00253,0.0,0.28864]
[1778593847021,79.22,80710.95,26.1,-0.00253,0.0,0.28864]
[1778593847685,79.22,80710.95,26.1,-0.00253,0.0,0.28864]
[1778593848276,79.22,80710.38,26.1,-0.00254,0.0,0.28879]
[1778593849093,79.22,80704.24,26.1,-0.00255,0.0,0.29048]
[1778593849884,79.22,80699.71,26.1,-0.00256,0.0,0.29174]
[1778593850242,79.22,80699.71,26.1,-0.00256,0.0,0.29174]
[1778593850557,79.22,80699.71,26.1,-0.00256,0.0,0.29174]
[1778593850691,79.22,80689.15,26.1,-0.00259,0.0,0.29467]
[1778593851697,79.22,80675.14,26.1,-0.00263,0.0,0.29861]
[1778593856732,79.22,80675.25,26.1,-0.00263,0.0,0.29858]
[1778593856765,79.22,80675.25,26.1,-0.00263,0.0,0.29858]
[1778593857433,79.22,80675.25,26.1,-0.00263,0.0,0.29858]
[1778593858051,79.22,80675.25,26.1,-0.00263,0.0,0.29858]
[1778593858151,79.22,80675.25,26.1,-0.00263,0.0,0.29858]
[1778593858786,79.22,80675.05,26.1,-0.00263,0.0,0.29864]
[1778593859657,79.22,80675.05,26.1,-0.00263,0.0,0.29864]
[1778593860108,79.22,80674.13,26.1,-0.00264,0.0,0.2989]
[1778593861449,79.22,80672.93,26.1,-0.00264,0.0,0.29924]
[1778593861778,79.22,80680.87,26.1,-0.00262,0.0,0.297]
[1778593861798,79.22,80680.87,26.1,-0.00262,0.0,0.297]
[1778593862786,79.22,80667.13,26.1,-0.00265,0.0,0.30088]
[1778593863874,79.22,80667.13,26.1,-0.00265,0.0,0.30088]
[1778593865157,79.22,80667.91,26.1,-0.00265,0.0,0.30066]
[1778593869228,79.22,80669.12,26.1,-0.00265,0.0,0.30032]
[1778593869806,79.22,80669.17,26.1,-0.00265,0.0,0.3003]
[1778593871847,79.22,80686.45,26.1,-0.0026,0.0,0.29543]
[1778593872894,79.22,80686.45,26.1,-0.0026,0.0,0.29543]
[1778593874600,79.22,80690.24,26.1,-0.00259,0.0,0.29437]
[1778593879904,79.22,80680.7,26.1,-0.00262,0.0,0.29704]
[1778593882987,79.22,80679.19,26.1,-0.00262,0.0,0.29747]
[1778593883804,79.22,80679.22,26.1,-0.00262,0.0,0.29746]
[1778593885827,79.22,80686.36,26.1,-0.0026,0.0,0.29546]
[1778593886508,79.22,80686.36,26.1,-0.0026,0.0,0.29546]
[1778593887965,79.22,80681.29,26.1,-0.00262,0.0,0.29688]
[1778593889489,79.22,80681.15,26.1,-0.00262,0.0,0.29692]
[1778593890094,79.22,80682.8,26.1,-0.00261,0.0,0.29645]
[1778593890761,79.22,80682.8,26.1,-0.00261,0.0,0.29645]
[1778593891149,79.22,80680.33,26.1,-0.00262,0.0,0.29715]
[1778593892020,79.22,80682.53,26.1,-0.0026,0.0,0.29535]
[1778593894886,79.22,80680.68,26.1,-0.00261,0.0,0.29587]
[1778593895316,79.22,80680.68,26.1,-0.00261,0.0,0.29587]
[1778593897705,79.22,80677.39,26.1,-0.00262,0.0,0.29679]
[1778593898163,79.22,80679.66,26.1,-0.00261,0.0,0.29615]
[1778593901220,79.22,80679.13,26.1,-0.00261,0.0,0.2963]
[1778593901276,79.22,80679.13,26.1,-0.00261,0.0,0.2963]
[1778593902060,79.22,80662.82,26.1,-0.00266,0.0,0.30091]
[1778593905086,79.22,80648.55,26.1,-0.0027,0.0,0.305]
[1778593906846,79.22,80650.41,26.1,-0.00269,0.0,0.30447]
[1778593907591,79.22,80650.41,26.1,-0.00269,0.0,0.30447]
[1778593907605,79.22,80662.81,26.1,-0.00266,0.0,0.30092]
[1778593912232,79.22,80668.41,26.1,-0.00264,0.0,0.29933]
[1778593913803,79.22,80667.53,26.1,-0.00264,0.0,0.29957]
[1778593916901,79.22,80668.61,26.1,-0.00264,0.0,0.29927]
[1778593917196,79.22,80668.61,26.1,-0.00264,0.0,0.29927]
[1778593917882,79.22,80669.41,26.1,-0.00264,0.0,0.29904]
[1778593920929,79.22,80668.5,26.1,-0.00264,0.0,0.2993]
[1778593926233,79.22,80664.37,26.1,-0.00265,0.0,0.30047]
[1778593927753,79.22,80664.37,26.1,-0.00265,0.0,0.30047]
[1778593927932,79.22,80663.0,26.1,-0.00266,0.0,0.30086]
[1778593928257,79.22,80663.0,26.1,-0.00266,0.0,0.30086]
[1778593929100,79.22,80657.15,26.1,-0.00267,0.0,0.30253]
[1778593929812,79.22,80657.04,26.1,-0.00267,0.0,0.30256]
[1778593930425,79.22,80657.04,26.1,-0.00267,0.0,0.30256]
[1778593934955,79.22,80650.71,26.1,-0.00269,0.0,0.30438]
[1778593935699,79.22,80650.71,26.1,-0.00269,0.0,0.30438]
[1778593938875,79.22,80646.12,26.1,-0.0027,0.0,0.3057]
[1778593939000,79.22,80646.12,26.1,-0.0027,0.0,0.3057]
[1778593939978,79.22,80640.28,26.1,-0.00272,0.0,0.30739]
[1778593940705,79.22,80640.28,26.1,-0.00272,0.0,0.30739]
[1778593947348,79.22,80651.67,26.1,-0.00269,0.0,0.3041]
[1778593947384,79.22,80651.67,26.1,-0.00269,0.0,0.3041]
[1778593948243,79.22,80656.14,26.1,-0.00268,0.0,0.30282]
[1778593952120,79.22,80666.61,26.1,-0.00264,0.0,0.29864]
[1778593953041,79.22,80666.81,26.1,-0.00264,0.0,0.29858]
[1778593953727,79.22,80666.81,26.1,-0.00264,0.0,0.29858]
[1778593959462,79.22,80671.65,26.1,-0.00262,0.0,0.29722]
[1778593960266,79.22,80672.54,26.1,-0.00262,0.0,0.29697]
[1778593960307,79.22,80672.54,26.1,-0.00262,0.0,0.29697]
[1778593961189,79.22,80665.44,26.1,-0.00264,0.0,0.29897]
[1778593961777,79.22,80665.44,26.1,-0.00264,0.0,0.29897]
[1778593962228,79.22,80662.64,26.1,-0.00265,0.0,0.29977]
[1778593963351,79.22,80659.74,26.1,-0.00266,0.0,0.30059]
[1778593963506,79.22,80647.23,26.1,-0.00269,0.0,0.30417]
[1778593965322,79.22,80647.15,26.1,-0.00269,0.0,0.30419]
[1778593967698,79.22,80645.45,26.1,-0.0027,0.0,0.30468]
[1778593973576,79.22,80649.15,26.1,-0.00269,0.0,0.30362]
[1778593975300,79.22,80651.79,26.1,-0.00268,0.0,0.30286]
[1778593975613,79.22,80651.79,26.1,-0.00268,0.0,0.30286]
[1778593975712,79.22,80663.53,26.1,-0.00264,0.0,0.29951]
[1778593977521,79.22,80666.04,26.1,-0.00264,0.0,0.2988]
[1778593978202,79.22,80668.37,26.1,-0.00263,0.0,0.29814]
[1778593983113,79.22,80671.67,26.1,-0.00262,0.0,0.29721]
[1778593983816,79.22,80671.67,26.1,-0.00262,0.0,0.29721]
[1778593991118,79.22,80664.44,26.1,-0.00264,0.0,0.29926]
[1778593991198,79.22,80664.44,26.1,-0.00264,0.0,0.29926]
[1778593991813,79.22,80664.44,26.1,-0.00264,0.0,0.29926]
[1778593991863,79.22,80664.44,26.1,-0.00264,0.0,0.29926]
[1778593992313,79.22,80668.91,26.1,-0.00263,0.0,0.29799]
[1778593992725,79.22,80668.91,26.1,-0.00263,0.0,0.29799]
[1778593992825,79.22,80679.69,26.1,-0.0026,0.0,0.29496]
[1778593993578,79.22,80679.69,26.1,-0.0026,0.0,0.29496]
[1778593993716,79.22,80695.44,26.1,-0.00256,0.0,0.29058]
[1778593994309,79.22,80695.44,26.1,-0.00256,0.0,0.29058]
[1778593994723,79.22,80705.67,26.1,-0.00253,0.0,0.28777]
[1778593995095,79.22,80705.67,26.1,-0.00253,0.0,0.28777]
[1778593997010,79.22,80713.82,26.1,-0.00251,0.0,0.28554]
[1778594000754,79.22,80709.27,26.1,-0.00252,0.0,0.28678]
[1778594001987,79.22,80704.5,26.1,-0.00253,0.0,0.28809]
[1778594005074,79.22,80705.94,26.1,-0.00253,0.0,0.28769]
[1778594006067,79.22,80706.4,26.1,-0.00253,0.0,0.28757]
[1778594008240,79.22,80707.34,26.1,-0.00252,0.0,0.28731]
[1778594008936,79.22,80707.05,26.1,-0.00252,0.0,0.28739]
[1778594010172,79.22,80707.53,26.1,-0.00252,0.0,0.28726]
[1778594010841,79.22,80707.53,26.1,-0.00252,0.0,0.28726]
[1778594012565,79.22,80706.14,26.1,-0.00252,0.0,0.28648]
[1778594013251,79.22,80706.62,26.1,-0.00252,0.0,0.28635]
[1778594014788,79.22,80708.03,26.1,-0.00251,0.0,0.28596]
[1778594015271,79.22,80712.99,26.1,-0.0025,0.0,0.28462]
[1778594018134,79.22,80716.91,26.1,-0.00249,0.0,0.28355]
[1778594018408,79.22,80716.91,26.1,-0.00249,0.0,0.28355]
[1778594018892,79.22,80732.75,26.1,-0.00245,0.0,0.2793]
[1778594019899,79.22,80742.96,26.1,-0.00242,0.0,0.27659]
[1778594022790,79.22,80743.13,26.1,-0.00242,0.0,0.27654]
[1778594024921,79.22,80738.34,26.1,-0.00243,0.0,0.27781]
[1778594027815,79.22,80737.13,26.1,-0.00244,0.0,0.27813]
[1778594027992,79.22,80735.14,26.1,-0.00244,0.0,0.27866]
[1778594029969,79.22,80719.84,26.1,-0.00248,0.0,0.28276]
[1778594033074,79.22,80719.85,26.1,-0.00248,0.0,0.28276]
[1778594033438,79.22,80719.85,26.1,-0.00248,0.0,0.28276]
[1778594036317,79.22,80728.68,26.1,-0.00246,0.0,0.28039]
[1778594036349,79.22,80728.68,26.1,-0.00246,0.0,0.28039]
[1778594036371,79.22,80728.68,26.1,-0.00246,0.0,0.28039]
[1778594036712,79.22,80728.68,26.1,-0.00246,0.0,0.28039]
[1778594037334,79.22,80728.04,26.1,-0.00246,0.0,0.28056]
[1778594037749,79.22,80701.16,26.1,-0.00253,0.0,0.28784]
[1778594038075,79.22,80701.16,26.1,-0.00253,0.0,0.28784]
[1778594038189,79.22,80701.16,26.1,-0.00253,0.0,0.28784]
[1778594038281,79.22,80674.94,26.1,-0.0026,0.0,0.29511]
[1778594042895,79.22,80674.93,26.1,-0.0026,0.0,0.29511]
[1778594043646,79.22,80674.93,26.1,-0.0026,0.0,0.29511]
[1778594045623,79.22,80670.3,26.1,-0.00262,0.0,0.29641]
[1778594046956,79.22,80667.94,26.1,-0.00262,0.0,0.29708]
[1778594048969,79.22,80666.45,26.1,-0.00263,0.0,0.2975]
[1778594051034,79.22,80659.54,26.1,-0.00265,0.0,0.29945]
[1778594052770,79.22,80660.57,26.1,-0.00264,0.0,0.29916]
[1778594054690,79.22,80660.37,26.1,-0.00264,0.0,0.29922]
[1778594057980,79.22,80659.68,26.1,-0.00264,0.0,0.29941]
[1778594058749,79.22,80659.68,26.1,-0.00264,0.0,0.29941]
[1778594058784,79.22,80659.68,26.1,-0.00264,0.0,0.29941]
[1778594060090,79.22,80656.1,26.1,-0.00265,0.0,0.30043]
[1778594061573,79.22,80656.29,26.1,-0.00265,0.0,0.30037]
[1778594065275,79.22,80654.97,26.1,-0.00266,0.0,0.30075]
[1778594065881,79.22,80654.97,26.1,-0.00266,0.0,0.30075]
[1778594067882,79.22,80656.2,26.1,-0.00265,0.0,0.3004]
[1778594068628,79.22,80656.27,26.1,-0.00265,0.0,0.30038]
[1778594069169,79.22,80658.14,26.1,-0.00265,0.0,0.29985]
[1778594069999,79.22,80658.68,26.1,-0.00265,0.0,0.29969]
[1778594074133,79.22,80663.35,26.1,-0.00262,0.0,0.29718]
[1778594074998,79.22,80665.54,26.1,-0.00262,0.0,0.29656]
[1778594078569,79.22,80660.74,26.1,-0.00263,0.0,0.29792]
[1778594079105,79.22,80657.28,26.1,-0.00264,0.0,0.2989]
[1778594082738,79.22,80651.94,26.1,-0.00266,0.0,0.30041]
[1778594085820,79.22,80647.75,26.1,-0.00267,0.0,0.30161]
[1778594087161,79.22,80650.0,26.1,-0.00266,0.0,0.30097]
[1778594087962,79.22,80650.0,26.1,-0.00266,0.0,0.30097]
[1778594088678,79.22,80651.66,26.1,-0.00266,0.0,0.30049]
[1778594089367,79.22,80652.42,26.1,-0.00265,0.0,0.30028]
[1778594094431,79.22,80650.28,26.1,-0.00266,0.0,0.30089]
[1778594095159,79.22,80650.28,26.1,-0.00266,0.0,0.30089]
[1778594095910,79.22,80650.28,26.1,-0.00266,0.0,0.30089]
[1778594096532,79.22,80650.51,26.1,-0.00266,0.0,0.30082]
[1778594098460,79.22,80649.11,26.1,-0.00266,0.0,0.30122]
[1778594099082,79.22,80650.85,26.1,-0.00266,0.0,0.30072]
[1778594099629,79.22,80650.85,26.1,-0.00266,0.0,0.30072]
[1778594101475,79.22,80647.84,26.1,-0.00267,0.0,0.30158]
[1778594102046,79.22,80648.15,26.1,-0.00267,0.0,0.30149]
[1778594104193,79.22,80645.32,26.1,-0.00268,0.0,0.3023]
[1778594104375,79.22,80645.32,26.1,-0.00268,0.0,0.3023]
[1778594104680,79.22,80629.19,26.1,-0.00272,0.0,0.30695]
[1778594105510,79.22,80616.5,26.1,-0.00276,0.0,0.31065]
[1778594109422,79.22,80614.88,26.1,-0.00276,0.0,0.31113]
[1778594109672,79.22,80614.88,26.1,-0.00276,0.0,0.31113]
[1778594109782,79.22,80614.88,26.1,-0.00276,0.0,0.31113]
[1778594112310,79.22,80604.12,26.1,-0.00279,0.0,0.3143]
[1778594113037,79.22,80604.12,26.1,-0.00279,0.0,0.3143]
[1778594112566,79.22,80593.8,26.1,-0.00283,0.0,0.31737]
[1778594113573,79.22,80581.34,26.1,-0.00286,0.0,0.32112]
[1778594115065,79.22,80576.33,26.1,-0.00288,0.0,0.32263]
[1778594116235,79.22,80581.4,26.1,-0.00286,0.0,0.3211]
[1778594116775,79.22,80581.4,26.1,-0.00286,0.0,0.3211]
[1778594116938,79.22,80581.4,26.1,-0.00286,0.0,0.3211]
[1778594117603,79.22,80596.74,26.1,-0.00282,0.0,0.3165]
[1778594118612,79.22,80607.62,26.1,-0.00278,0.0,0.31327]
[1778594119301,79.22,80607.62,26.1,-0.00278,0.0,0.31327]
[1778594119880,79.22,80607.62,26.1,-0.00278,0.0,0.31327]
[1778594119982,79.22,80607.62,26.1,-0.00278,0.0,0.31327]
[1778594121708,79.22,80604.97,26.1,-0.00279,0.0,0.31405]
[1778594122378,79.22,80606.73,26.1,-0.00279,0.0,0.31353]
[1778594122926,79.22,80606.73,26.1,-0.00279,0.0,0.31353]
[1778594123148,79.22,80612.93,26.1,-0.00277,0.0,0.3117]
[1778594123920,79.22,80612.93,26.1,-0.00277,0.0,0.3117]
[1778594123997,79.22,80612.93,26.1,-0.00277,0.0,0.3117]
[1778594126044,79.22,80628.12,26.1,-0.00272,0.0,0.30726]
[1778594126135,79.22,80628.12,26.1,-0.00272,0.0,0.30726]
[1778594127010,79.22,80628.12,26.1,-0.00272,0.0,0.30726]
[1778594131256,79.22,80626.26,26.1,-0.00273,0.0,0.3078]
[1778594131291,79.22,80626.26,26.1,-0.00273,0.0,0.3078]
[1778594132142,79.22,80622.59,26.1,-0.00273,0.0,0.30765]
[1778594135733,79.22,80595.41,26.1,-0.00281,0.0,0.31564]
[1778594139820,79.22,80589.93,26.1,-0.00283,0.0,0.31728]
[1778594140230,79.22,80591.29,26.1,-0.00282,0.0,0.31687]
[1778594141251,79.22,80597.38,26.1,-0.0028,0.0,0.31506]
[1778594141785,79.22,80597.38,26.1,-0.0028,0.0,0.31506]
[1778594144796,79.22,80607.62,26.1,-0.00277,0.0,0.31203]
[1778594145075,79.22,80607.62,26.1,-0.00277,0.0,0.31203]
[1778594145805,79.22,80607.62,26.1,-0.00277,0.0,0.31203]
[1778594150084,79.22,80605.82,26.1,-0.00278,0.0,0.31256]
[1778594150804,79.22,80605.82,26.1,-0.00278,0.0,0.31256]
[1778594152760,79.22,80606.19,26.1,-0.00278,0.0,0.31245]
[1778594152765,79.22,80606.19,26.1,-0.00278,0.0,0.31245]
[1778594152944,79.22,80606.19,26.1,-0.00278,0.0,0.31245]
[1778594153889,79.22,80622.38,26.1,-0.00273,0.0,0.30771]
[1778594156648,79.22,80629.06,26.1,-0.00271,0.0,0.30577]
[1778594157205,79.22,80633.07,26.1,-0.0027,0.0,0.30461]
[1778594159259,79.22,80638.55,26.1,-0.00268,0.0,0.30304]
[1778594159885,79.22,80638.55,26.1,-0.00268,0.0,0.30304]
[1778594160845,79.22,80644.74,26.1,-0.00267,0.0,0.30126]
[1778594160937,79.22,80657.04,26.1,-0.00263,0.0,0.29777]
[1778594162244,79.22,80658.63,26.1,-0.00263,0.0,0.29732]
[1778594162890,79.22,80658.63,26.1,-0.00263,0.0,0.29732]
[1778594163518,79.22,80661.13,26.1,-0.00262,0.0,0.29662]
[1778594165841,79.22,80657.45,26.1,-0.00263,0.0,0.29765]
[1778594165846,79.22,80657.45,26.1,-0.00263,0.0,0.29765]
[1778594166980,79.22,80639.12,26.1,-0.00268,0.0,0.30287]
[1778594168245,79.22,80633.89,26.1,-0.0027,0.0,0.30438]
[1778594169015,79.22,80633.89,26.1,-0.0027,0.0,0.30438]
[1778594170921,79.22,80633.99,26.1,-0.0027,0.0,0.30435]
[1778594171762,79.22,80626.59,26.1,-0.00272,0.0,0.30649]
[1778594172396,79.22,80624.55,26.1,-0.00272,0.0,0.30708]
[1778594174647,79.22,80624.47,26.1,-0.00272,0.0,0.3071]
[1778594175775,79.22,80623.97,26.1,-0.00273,0.0,0.30725]
[1778594176103,79.22,80627.83,26.1,-0.00271,0.0,0.30613]
[1778594179074,79.22,80611.57,26.1,-0.00276,0.0,0.31087]
[1778594180081,79.22,80601.16,26.1,-0.00279,0.0,0.31394]
[1778594180821,79.22,80601.16,26.1,-0.00279,0.0,0.31394]
[1778594180832,79.22,80601.16,26.1,-0.00279,0.0,0.31394]
[1778594181560,79.22,80597.79,26.1,-0.0028,0.0,0.31494]
[1778594182285,79.22,80599.75,26.1,-0.0028,0.0,0.31436]
[1778594183549,79.22,80598.02,26.1,-0.0028,0.0,0.31487]
[1778594184183,79.22,80598.02,26.1,-0.0028,0.0,0.31487]
[1778594185202,79.22,80594.81,26.1,-0.00281,0.0,0.31582]
[1778594185209,79.22,80594.81,26.1,-0.00281,0.0,0.31582]
[1778594186505,79.22,80594.32,26.1,-0.00281,0.0,0.31597]
[1778594187059,79.22,80594.32,26.1,-0.00281,0.0,0.31597]
[1778594187810,79.22,80597.79,26.1,-0.0028,0.0,0.31494]
[1778594189123,79.22,80599.04,26.1,-0.0028,0.0,0.31457]
[1778594189866,79.22,80599.04,26.1,-0.0028,0.0,0.31457]
[1778594192880,79.22,80595.15,26.1,-0.0028,0.0,0.31448]
[1778594193726,79.22,80593.05,26.1,-0.00281,0.0,0.3151]
[1778594194179,79.22,80577.44,26.1,-0.00285,0.0,0.31977]
[1778594199214,79.22,80574.3,26.1,-0.00286,0.0,0.32072]
[1778594201170,79.22,80573.91,26.1,-0.00286,0.0,0.32083]
[1778594201175,79.22,80573.91,26.1,-0.00286,0.0,0.32083]
[1778594201978,79.22,80573.91,26.1,-0.00286,0.0,0.32083]
[1778594202700,79.22,80571.02,26.1,-0.00287,0.0,0.32171]
[1778594205463,79.22,80564.21,26.1,-0.00289,0.0,0.32377]
[1778594205994,79.22,80564.21,26.1,-0.00289,0.0,0.32377]
[1778594207665,79.22,80563.46,26.1,-0.00289,0.0,0.324]
[1778594208195,79.22,80564.86,26.1,-0.00289,0.0,0.32358]
[1778594210302,79.22,80547.93,26.1,-0.00294,0.0,0.32876]
[1778594211673,79.22,80547.93,26.1,-0.00294,0.0,0.32876]
[1778594213895,79.22,80538.66,26.1,-0.00297,0.0,0.33163]
[1778594216859,79.22,80538.79,26.1,-0.00297,0.0,0.33159]
[1778594216907,79.22,80538.79,26.1,-0.00297,0.0,0.33159]
[1778594219833,79.22,80529.03,26.1,-0.003,0.0,0.33464]
[1778594221065,79.22,80532.08,26.1,-0.00299,0.0,0.33368]
[1778594221953,79.22,80534.34,26.1,-0.00299,0.0,0.33298]
[1778594224273,79.22,80529.89,26.1,-0.003,0.0,0.33437]
[1778594224724,79.22,80529.89,26.1,-0.003,0.0,0.33437]
[1778594228092,79.22,80535.47,26.1,-0.00298,0.0,0.33263]
[1778594228903,79.22,80540.53,26.1,-0.00297,0.0,0.33105]
[1778594230107,79.22,80540.56,26.1,-0.00297,0.0,0.33104]
[1778594230156,79.22,80532.1,26.1,-0.00299,0.0,0.33368]
[1778594230812,79.22,80532.1,26.1,-0.00299,0.0,0.33368]
[1778594232088,79.22,80529.23,26.1,-0.003,0.0,0.33458]
[1778594232917,79.22,80524.82,26.1,-0.00302,0.0,0.33596]
[1778594237388,79.22,80531.42,26.1,-0.00299,0.0,0.33389]
[1778594237399,79.22,80531.42,26.1,-0.00299,0.0,0.33389]
[1778594237684,79.22,80531.42,26.1,-0.00299,0.0,0.33389]
[1778594238116,79.22,80531.42,26.1,-0.00299,0.0,0.33389]
[1778594239386,79.22,80532.04,26.1,-0.00299,0.0,0.3337]
[1778594239663,79.22,80532.04,26.1,-0.00299,0.0,0.3337]
[1778594241744,79.22,80536.34,26.1,-0.00298,0.0,0.33236]
[1778594242300,79.22,80535.4,26.1,-0.00298,0.0,0.33265]
[1778594242959,79.22,80535.4,26.1,-0.00298,0.0,0.33265]
[1778594244320,79.22,80534.53,26.1,-0.00298,0.0,0.33292]
[1778594249572,79.22,80535.17,26.1,-0.00298,0.0,0.33272]
[1778594251194,79.22,80534.01,26.1,-0.00299,0.0,0.33308]
[1778594251970,79.22,80534.01,26.1,-0.00299,0.0,0.33308]
[1778594253233,79.22,80533.73,26.1,-0.00298,0.0,0.33187]
[1778594254680,79.22,80525.0,26.1,-0.003,0.0,0.3346]
[1778594260804,79.22,80522.3,26.1,-0.00301,0.0,0.33544]
[1778594262129,79.22,80522.26,26.1,-0.00301,0.0,0.33546]
[1778594263670,79.22,80539.03,26.1,-0.00296,0.0,0.33022]
[1778594264314,79.22,80539.03,26.1,-0.00296,0.0,0.33022]
[1778594264599,79.22,80539.03,26.1,-0.00296,0.0,0.33022]
[1778594264677,79.22,80549.26,26.1,-0.00293,0.0,0.32707]
[1778594265399,79.22,80549.26,26.1,-0.00293,0.0,0.32707]
[1778594265779,79.22,80549.26,26.1,-0.00293,0.0,0.32707]
[1778594266099,79.22,80549.26,26.1,-0.00293,0.0,0.32707]
[1778594266895,79.22,80550.16,26.1,-0.00292,0.0,0.32679]
[1778594268275,79.22,80551.6,26.1,-0.00292,0.0,0.32635]
[1778594268964,79.22,80551.6,26.1,-0.00292,0.0,0.32635]
[1778594268988,79.22,80551.6,26.1,-0.00292,0.0,0.32635]
[1778594268995,79.22,80551.6,26.1,-0.00292,0.0,0.32635]
[1778594270510,79.22,80546.77,26.1,-0.00294,0.0,0.32783]
[1778594271025,79.22,80546.77,26.1,-0.00294,0.0,0.32783]
[1778594271277,79.22,80545.76,26.1,-0.00294,0.0,0.32814]
[1778594271381,79.22,80545.76,26.1,-0.00294,0.0,0.32814]
[1778594272379,79.22,80549.19,26.1,-0.00293,0.0,0.32709]
[1778594272845,79.22,80549.19,26.1,-0.00293,0.0,0.32709]
[1778594274131,79.22,80551.82,26.1,-0.00292,0.0,0.32628]
[1778594274157,79.22,80551.82,26.1,-0.00292,0.0,0.32628]
[1778594274207,79.22,80551.82,26.1,-0.00292,0.0,0.32628]
[1778594275126,79.22,80551.51,26.1,-0.00292,0.0,0.32638]
[1778594275162,79.22,80529.52,26.1,-0.00299,0.0,0.33318]
[1778594276093,79.22,80529.52,26.1,-0.00299,0.0,0.33318]
[1778594276163,79.22,80518.98,26.1,-0.00302,0.0,0.33649]
[1778594276844,79.22,80518.98,26.1,-0.00302,0.0,0.33649]
[1778594278356,79.22,80520.69,26.1,-0.00302,0.0,0.33595]
[1778594279056,79.22,80520.69,26.1,-0.00302,0.0,0.33595]
[1778594286029,79.22,80515.07,26.1,-0.00303,0.0,0.33772]
[1778594287028,79.22,80518.59,26.1,-0.00302,0.0,0.33661]
[1778594289658,79.22,80514.37,26.1,-0.00304,0.0,0.33794]
[1778594290150,79.22,80514.37,26.1,-0.00304,0.0,0.33794]
[1778594292624,79.22,80510.24,26.1,-0.00305,0.0,0.33925]
[1778594292640,79.22,80510.24,26.1,-0.00305,0.0,0.33925]
[1778594299137,79.22,80502.01,26.1,-0.00308,0.0,0.34187]
[1778594299153,79.22,80502.01,26.1,-0.00308,0.0,0.34187]
[1778594299515,79.22,80501.63,26.1,-0.00308,0.0,0.34199]
[1778594300277,79.22,80505.47,26.1,-0.00307,0.0,0.34077]
[1778594300931,79.22,80505.47,26.1,-0.00307,0.0,0.34077]
[1778594301550,79.22,80503.42,26.1,-0.00307,0.0,0.34142]
[1778594301559,79.22,80503.42,26.1,-0.00307,0.0,0.34142]
[1778594303661,79.22,80509.23,26.1,-0.00305,0.0,0.33957]
[1778594303715,79.22,80509.23,26.1,-0.00305,0.0,0.33957]
[1778594305201,79.22,80508.38,26.1,-0.00306,0.0,0.33984]
[1778594305490,79.22,80514.46,26.1,-0.00304,0.0,0.33791]
[1778594305977,79.22,80501.38,26.1,-0.00308,0.0,0.34207]
[1778594306980,79.22,80487.96,26.1,-0.00312,0.0,0.34638]
[1778594308779,79.22,80484.35,26.1,-0.00313,0.0,0.34755]
[1778594310148,79.22,80484.04,26.1,-0.00314,0.0,0.34765]
[1778594313919,79.22,80484.63,26.1,-0.00312,0.0,0.34612]
[1778594314604,79.22,80483.43,26.1,-0.00313,0.0,0.34651]
[1778594315765,79.22,80485.47,26.1,-0.00312,0.0,0.34585]
[1778594316274,79.22,80485.47,26.1,-0.00312,0.0,0.34585]
[1778594318180,79.22,80484.43,26.1,-0.00312,0.0,0.34618]
[1778594318968,79.22,80483.4,26.1,-0.00313,0.0,0.34652]
[1778594320078,79.22,80463.92,26.1,-0.00319,0.0,0.35287]
[1778594320593,79.22,80463.92,26.1,-0.00319,0.0,0.35287]
[1778594320984,79.22,80463.92,26.1,-0.00319,0.0,0.35287]
[1778594321476,79.22,80459.67,26.1,-0.0032,0.0,0.35426]
[1778594322146,79.22,80459.67,26.1,-0.0032,0.0,0.35426]
[1778594324266,79.22,80469.91,26.1,-0.00317,0.0,0.3509]
[1778594324268,79.22,80469.91,26.1,-0.00317,0.0,0.3509]
[1778594324853,79.22,80468.76,26.1,-0.00317,0.0,0.35128]
[1778594325209,79.22,80468.76,26.1,-0.00317,0.0,0.35128]
[1778594327938,79.22,80468.81,26.1,-0.00317,0.0,0.35126]
[1778594328209,79.22,80468.81,26.1,-0.00317,0.0,0.35126]
[1778594328222,79.22,80468.81,26.1,-0.00317,0.0,0.35126]
[1778594328299,79.22,80468.81,26.1,-0.00317,0.0,0.35126]
[1778594328555,79.22,80471.03,26.1,-0.00317,0.0,0.35054]
[1778594329204,79.22,80471.03,26.1,-0.00317,0.0,0.35054]
[1778594329292,79.22,80488.43,26.1,-0.00311,0.0,0.34489]
[1778594335179,79.22,80475.59,26.1,-0.00315,0.0,0.34905]
[1778594338430,79.22,80467.76,26.1,-0.00318,0.0,0.35161]
[1778594338431,79.22,80467.76,26.1,-0.00318,0.0,0.35161]
[1778594339029,79.22,80467.76,26.1,-0.00318,0.0,0.35161]
[1778594339169,79.22,80467.76,26.1,-0.00318,0.0,0.35161]
[1778594339623,79.22,80475.03,26.1,-0.00315,0.0,0.34923]
[1778594339724,79.22,80475.03,26.1,-0.00315,0.0,0.34923]
[1778594341031,79.22,80483.61,26.1,-0.00312,0.0,0.34645]
[1778594343950,79.22,80487.89,26.1,-0.00311,0.0,0.34507]
[1778594344703,79.22,80487.79,26.1,-0.00311,0.0,0.3451]
[1778594347267,79.22,80472.17,26.1,-0.00316,0.0,0.35016]
[1778594348405,79.22,80468.84,26.1,-0.00317,0.0,0.35125]
[1778594348859,79.22,80468.84,26.1,-0.00317,0.0,0.35125]
[1778594351774,79.22,80452.67,26.1,-0.00323,0.0,0.35658]
[1778594351936,79.22,80452.67,26.1,-0.00323,0.0,0.35658]
[1778594352372,79.22,80443.9,26.1,-0.00326,0.0,0.3595]
[1778594352514,79.22,80443.9,26.1,-0.00326,0.0,0.3595]
[1778594353311,79.22,80411.27,26.1,-0.00337,0.0,0.37054]
[1778594353809,79.22,80411.27,26.1,-0.00337,0.0,0.37054]
[1778594354676,79.22,80403.01,26.1,-0.0034,0.0,0.37338]
[1778594354974,79.22,80403.01,26.1,-0.0034,0.0,0.37338]
[1778594356399,79.22,80398.05,26.1,-0.00342,0.0,0.3751]
[1778594357300,79.22,80398.05,26.1,-0.00342,0.0,0.3751]
[1778594358701,79.22,80390.46,26.1,-0.00344,0.0,0.37774]
[1778594359250,79.22,80390.46,26.1,-0.00344,0.0,0.37774]
[1778594360693,79.22,80398.3,26.1,-0.00342,0.0,0.37501]
[1778594361350,79.22,80394.65,26.1,-0.00343,0.0,0.37628]
[1778594361484,79.22,80394.65,26.1,-0.00343,0.0,0.37628]
[1778594361705,79.22,80394.65,26.1,-0.00343,0.0,0.37628]
[1778594362936,79.22,80391.47,26.1,-0.00344,0.0,0.37738]
[1778594363028,79.22,80375.52,26.1,-0.0035,0.0,0.38298]
[1778594363586,79.22,80375.52,26.1,-0.0035,0.0,0.38298]
[1778594363617,79.22,80388.92,26.1,-0.00345,0.0,0.37827]
[1778594365040,79.22,80388.92,26.1,-0.00345,0.0,0.37827]
[1778594365049,79.22,80388.92,26.1,-0.00345,0.0,0.37827]
[1778594366411,79.22,80375.23,26.1,-0.0035,0.0,0.38308]
[1778594367875,79.22,80375.23,26.1,-0.0035,0.0,0.38308]
[1778594367883,79.22,80375.23,26.1,-0.0035,0.0,0.38308]
[1778594370059,79.22,80390.06,26.1,-0.00345,0.0,0.37787]
[1778594370796,79.22,80390.06,26.1,-0.00345,0.0,0.37787]
[1778594371303,79.22,80390.06,26.1,-0.00345,0.0,0.37787]
[1778594371446,79.22,80407.67,26.1,-0.00337,0.0,0.37036]
[1778594374925,79.22,80414.07,26.1,-0.00335,0.0,0.36817]
[1778594375053,79.22,80414.07,26.1,-0.00335,0.0,0.36817]
[1778594377855,79.22,80426.53,26.1,-0.00331,0.0,0.36394]
[1778594378451,79.22,80427.21,26.1,-0.0033,0.0,0.36371]
[1778594382655,79.22,80431.0,26.1,-0.00329,0.0,0.36244]
[1778594384952,79.22,80431.19,26.1,-0.00329,0.0,0.36237]
[1778594384954,79.22,80431.19,26.1,-0.00329,0.0,0.36237]
[1778594385145,79.22,80431.19,26.1,-0.00329,0.0,0.36237]
[1778594385890,79.22,80431.76,26.1,-0.00329,0.0,0.36218]
[1778594386876,79.22,80433.54,26.1,-0.00328,0.0,0.36158]
[1778594387574,79.22,80435.63,26.1,-0.00327,0.0,0.36088]
[1778594387581,79.22,80435.63,26.1,-0.00327,0.0,0.36088]
[1778594387586,79.22,80435.63,26.1,-0.00327,0.0,0.36088]
[1778594389301,79.22,80438.22,26.1,-0.00326,0.0,0.36001]
[1778594390451,79.22,80438.37,26.1,-0.00326,0.0,0.35996]
[1778594390453,79.22,80438.37,26.1,-0.00326,0.0,0.35996]
[1778594390474,79.22,80438.37,26.1,-0.00326,0.0,0.35996]
[1778594390496,79.22,80438.37,26.1,-0.00326,0.0,0.35996]
[1778594390671,79.22,80438.37,26.1,-0.00326,0.0,0.35996]
[1778594391449,79.22,80443.23,26.1,-0.00325,0.0,0.35834]
[1778594392017,79.22,80443.23,26.1,-0.00325,0.0,0.35834]
[1778594392389,79.22,80442.03,26.1,-0.00325,0.0,0.35874]
[1778594397782,79.22,80434.94,26.1,-0.00328,0.0,0.36111]
[1778594400864,79.22,80448.03,26.1,-0.00323,0.0,0.35675]
[1778594402685,79.22,80433.27,26.1,-0.00328,0.0,0.36167]
[1778594403697,79.22,80414.28,26.1,-0.00335,0.0,0.3681]
[1778594405716,79.22,80393.78,26.1,-0.00342,0.0,0.37515]
[1778594407729,79.22,80383.71,26.1,-0.00346,0.0,0.37866]
[1778594412765,79.22,80377.01,26.1,-0.00348,0.0,0.38101]
[1778594417801,79.22,80405.27,26.1,-0.00338,0.0,0.37118]
[1778594423185,79.22,80398.86,26.1,-0.0034,0.0,0.37339]
[1778594426864,79.22,80378.82,26.1,-0.00347,0.0,0.38037]
[1778594431930,79.22,80382.41,26.1,-0.00346,0.0,0.37911]
[1778594434920,79.22,80395.08,26.1,-0.0034,0.0,0.37328]
[1778594436604,79.22,80397.79,26.1,-0.00339,0.0,0.37234]
[1778594438579,79.22,80413.54,26.1,-0.00334,0.0,0.36695]
[1778594443983,79.22,80424.48,26.1,-0.0033,0.0,0.36324]
[1778594444798,79.22,80424.48,26.1,-0.0033,0.0,0.36324]
[1778594445251,79.22,80424.48,26.1,-0.0033,0.0,0.36324]
[1778594445522,79.22,80424.8,26.1,-0.0033,0.0,0.36313]
[1778594447908,79.22,80438.63,26.1,-0.00325,0.0,0.35849]
[1778594451422,79.22,80441.35,26.1,-0.00324,0.0,0.35759]
[1778594452855,79.22,80436.41,26.1,-0.00326,0.0,0.35924]
[1778594453678,79.22,80441.9,26.1,-0.00324,0.0,0.35741]
[1778594454206,79.22,80441.9,26.1,-0.00324,0.0,0.35741]
[1778594458301,79.22,80434.36,26.1,-0.00327,0.0,0.35992]
[1778594458795,79.22,80433.98,26.1,-0.00327,0.0,0.36005]
[1778594463191,79.22,80434.71,26.1,-0.00326,0.0,0.3598]
[1778594463952,79.22,80434.68,26.1,-0.00326,0.0,0.35981]
[1778594464318,79.22,80434.68,26.1,-0.00326,0.0,0.35981]
[1778594464718,79.22,80434.11,26.1,-0.00327,0.0,0.36]
[1778594465133,79.22,80444.73,26.1,-0.00323,0.0,0.35647]
[1778594465869,79.22,80444.73,26.1,-0.00323,0.0,0.35647]
[1778594466027,79.22,80444.73,26.1,-0.00323,0.0,0.35647]
[1778594466430,79.22,80444.73,26.1,-0.00323,0.0,0.35647]
[1778594467339,79.22,80451.0,26.1,-0.00321,0.0,0.35439]
[1778594467390,79.22,80475.25,26.1,-0.00313,0.0,0.34647]
[1778594467533,79.22,80475.25,26.1,-0.00313,0.0,0.34647]
[1778594468153,79.22,80490.85,26.1,-0.00308,0.0,0.34145]
[1778594470964,79.22,80494.36,26.1,-0.00307,0.0,0.34033]
[1778594471349,79.22,80494.36,26.1,-0.00307,0.0,0.34033]
[1778594472648,79.22,80491.89,26.1,-0.00307,0.0,0.34112]
[1778594472949,79.22,80491.89,26.1,-0.00307,0.0,0.34112]
[1778594475754,79.22,80482.09,26.1,-0.00311,0.0,0.34426]
[1778594476668,79.22,80482.92,26.1,-0.0031,0.0,0.34399]
[1778594482253,79.22,80479.07,26.1,-0.00312,0.0,0.34523]
[1778594485273,79.22,80491.36,26.1,-0.00308,0.0,0.34129]
[1778594485638,79.22,80491.36,26.1,-0.00308,0.0,0.34129]
[1778594486144,79.22,80491.36,26.1,-0.00308,0.0,0.34129]
[1778594487568,79.22,80495.83,26.1,-0.00306,0.0,0.33986]
[1778594488394,79.22,80495.83,26.1,-0.00306,0.0,0.33986]
[1778594489026,79.22,80497.22,26.1,-0.00306,0.0,0.33942]
[1778594490527,79.22,80497.77,26.1,-0.00306,0.0,0.33924]
[1778594491838,79.22,80502.8,26.1,-0.00303,0.0,0.33633]
[1778594492301,79.22,80502.8,26.1,-0.00303,0.0,0.33633]
[1778594494158,79.22,80504.88,26.1,-0.00302,0.0,0.33568]
[1778594494905,79.22,80503.68,26.1,-0.00302,0.0,0.33605]
[1778594497517,79.22,80512.89,26.1,-0.003,0.0,0.33316]
[1778594497526,79.22,80512.89,26.1,-0.003,0.0,0.33316]
[1778594497901,79.22,80512.89,26.1,-0.003,0.0,0.33316]
[1778594503402,79.22,80506.72,26.1,-0.00302,0.0,0.3351]
[1778594505002,79.22,80505.81,26.1,-0.00302,0.0,0.33538]
[1778594505671,79.22,80505.06,26.1,-0.00302,0.0,0.33562]
[1778594509749,79.22,80508.58,26.1,-0.00301,0.0,0.33451]
[1778594509771,79.22,80508.58,26.1,-0.00301,0.0,0.33451]
[1778594511037,79.22,80510.46,26.1,-0.003,0.0,0.33392]
[1778594512500,79.22,80510.42,26.1,-0.003,0.0,0.33394]
[1778594513152,79.22,80506.86,26.1,-0.00301,0.0,0.33505]
[1778594513168,79.22,80506.86,26.1,-0.00301,0.0,0.33505]
[1778594513184,79.22,80506.86,26.1,-0.00301,0.0,0.33505]
[1778594513404,79.22,80506.86,26.1,-0.00301,0.0,0.33505]
[1778594514175,79.22,80516.5,26.1,-0.00298,0.0,0.33203]
[1778594514483,79.22,80540.9,26.1,-0.00291,0.0,0.3245]
[1778594514881,79.22,80540.9,26.1,-0.00291,0.0,0.3245]
[1778594514938,79.22,80540.9,26.1,-0.00291,0.0,0.3245]
[1778594515491,79.22,80560.58,26.1,-0.00285,0.0,0.31853]
[1778594520518,79.22,80560.6,26.1,-0.00285,0.0,0.31853]
[1778594521041,79.22,80558.59,26.1,-0.00285,0.0,0.31913]
[1778594521730,79.22,80558.59,26.1,-0.00285,0.0,0.31913]
[1778594522237,79.22,80558.59,26.1,-0.00285,0.0,0.31913]
[1778594525026,79.22,80557.51,26.1,-0.00286,0.0,0.31946]
[1778594525729,79.22,80556.62,26.1,-0.00286,0.0,0.31973]
[1778594531479,79.22,80560.48,26.1,-0.00285,0.0,0.31856]
[1778594532062,79.22,80558.05,26.1,-0.00286,0.0,0.3193]
[1778594535743,79.22,80562.0,26.1,-0.00284,0.0,0.31811]
[1778594535923,79.22,80562.0,26.1,-0.00284,0.0,0.31811]
[1778594536645,79.22,80575.23,26.1,-0.0028,0.0,0.31415]
[1778594541682,79.22,80576.2,26.1,-0.0028,0.0,0.31387]
[1778594542668,79.22,80576.2,26.1,-0.0028,0.0,0.31387]
[1778594543151,79.22,80576.2,26.1,-0.0028,0.0,0.31387]
[1778594543863,79.22,80576.64,26.1,-0.0028,0.0,0.31374]
[1778594544754,79.22,80576.88,26.1,-0.0028,0.0,0.31366]
[1778594550011,79.22,80580.05,26.1,-0.00279,0.0,0.31273]
[1778594550776,79.22,80580.54,26.1,-0.00279,0.0,0.31258]
[1778594552092,79.22,80578.35,26.1,-0.00279,0.0,0.31323]
[1778594552980,79.22,80578.07,26.1,-0.00278,0.0,0.31207]
[1778594553023,79.22,80578.07,26.1,-0.00278,0.0,0.31207]
[1778594553264,79.22,80578.07,26.1,-0.00278,0.0,0.31207]
[1778594553300,79.22,80578.07,26.1,-0.00278,0.0,0.31207]
[1778594555626,79.22,80570.05,26.1,-0.00281,0.0,0.31444]
[1778594556201,79.22,80570.05,26.1,-0.00281,0.0,0.31444]
[1778594557081,79.22,80569.74,26.1,-0.00281,0.0,0.31454]
[1778594557145,79.22,80569.74,26.1,-0.00281,0.0,0.31454]
[1778594557798,79.22,80554.9,26.1,-0.00285,0.0,0.31898]
[1778594558685,79.22,80554.9,26.1,-0.00285,0.0,0.31898]
[1778594558988,79.22,80554.9,26.1,-0.00285,0.0,0.31898]
[1778594559871,79.22,80563.83,26.1,-0.00283,0.0,0.3163]
[1778594559903,79.22,80563.83,26.1,-0.00283,0.0,0.3163]
[1778594560600,79.22,80555.66,26.1,-0.00285,0.0,0.31875]
[1778594561018,79.22,80555.66,26.1,-0.00285,0.0,0.31875]
[1778594561071,79.22,80540.46,26.1,-0.0029,0.0,0.32336]
[1778594562314,79.22,80540.46,26.1,-0.0029,0.0,0.32336]
[1778594562872,79.22,80538.24,26.1,-0.00291,0.0,0.32403]
[1778594564858,79.22,80516.53,26.1,-0.00297,0.0,0.33072]
[1778594565724,79.22,80516.53,26.1,-0.00297,0.0,0.33072]
[1778594565758,79.22,80516.53,26.1,-0.00297,0.0,0.33072]
[1778594567256,79.22,80514.85,26.1,-0.00298,0.0,0.33125]
[1778594567964,79.22,80521.51,26.1,-0.00296,0.0,0.32918]
[1778594568693,79.22,80522.23,26.1,-0.00295,0.0,0.32896]
[1778594570133,79.22,80518.95,26.1,-0.00297,0.0,0.32997]
[1778594570915,79.22,80514.77,26.1,-0.00298,0.0,0.33127]
[1778594571377,79.22,80514.77,26.1,-0.00298,0.0,0.33127]
[1778594572195,79.22,80515.55,26.1,-0.00298,0.0,0.33103]
[1778594572453,79.22,80504.02,26.1,-0.00301,0.0,0.33463]
[1778594572910,79.22,80504.02,26.1,-0.00301,0.0,0.33463]
[1778594573636,79.22,80498.76,26.1,-0.00303,0.0,0.33629]
[1778594574928,79.22,80498.88,26.1,-0.00303,0.0,0.33625]
[1778594579963,79.22,80497.17,26.1,-0.00303,0.0,0.33679]
[1778594585499,79.22,80491.78,26.1,-0.00305,0.0,0.3385]
[1778594585748,79.22,80491.13,26.1,-0.00305,0.0,0.33871]
[1778594591041,79.22,80502.21,26.1,-0.00302,0.0,0.3352]
[1778594591624,79.22,80502.21,26.1,-0.00302,0.0,0.3352]
[1778594592204,79.22,80502.21,26.1,-0.00302,0.0,0.3352]
[1778594596304,79.22,80499.89,26.1,-0.00303,0.0,0.33593]
[1778594596676,79.22,80494.76,26.1,-0.00304,0.0,0.33755]
[1778594597030,79.22,80494.76,26.1,-0.00304,0.0,0.33755]
[1778594597951,79.22,80486.6,26.1,-0.00307,0.0,0.34015]
[1778594598595,79.22,80486.6,26.1,-0.00307,0.0,0.34015]
[1778594599141,79.22,80485.7,26.1,-0.00307,0.0,0.34043]
[1778594601137,79.22,80486.4,26.1,-0.00307,0.0,0.34021]
[1778594601988,79.22,80485.66,26.1,-0.00307,0.0,0.34045]
[1778594607320,79.22,80488.02,26.1,-0.00306,0.0,0.33969]
[1778594607793,79.22,80489.05,26.1,-0.00306,0.0,0.33937]
[1778594610037,79.22,80480.79,26.1,-0.00309,0.0,0.342]
[1778594610928,79.22,80480.18,26.1,-0.00309,0.0,0.3422]
[1778594611751,79.22,80482.39,26.1,-0.00307,0.0,0.34016]
[1778594613053,79.22,80480.64,26.1,-0.00308,0.0,0.34072]
[1778594615827,79.22,80482.19,26.1,-0.00307,0.0,0.34022]
[1778594616508,79.22,80482.19,26.1,-0.00307,0.0,0.34022]
[1778594624226,79.22,80480.34,26.1,-0.00308,0.0,0.34081]
[1778594624450,79.22,80480.34,26.1,-0.00308,0.0,0.34081]
[1778594627082,79.22,80472.48,26.1,-0.0031,0.0,0.34333]
[1778594627766,79.22,80474.11,26.1,-0.0031,0.0,0.34281]
[1778594627826,79.22,80474.11,26.1,-0.0031,0.0,0.34281]
[1778594629282,79.22,80481.26,26.1,-0.00307,0.0,0.34052]
[1778594632584,79.22,80484.21,26.1,-0.00306,0.0,0.33958]
[1778594633266,79.22,80483.88,26.1,-0.00307,0.0,0.33969]
[1778594635962,79.22,80482.72,26.1,-0.00307,0.0,0.34006]
[1778594637612,79.22,80482.39,26.1,-0.00307,0.0,0.34016]
[1778594641087,79.22,80481.04,26.1,-0.00307,0.0,0.34059]
[1778594641899,79.22,80479.97,26.1,-0.00308,0.0,0.34093]
[1778594643174,79.22,80483.52,26.1,-0.00307,0.0,0.3398]
[1778594644014,79.22,80484.63,26.1,-0.00306,0.0,0.33945]
[1778594647920,79.22,80485.23,26.1,-0.00306,0.0,0.33926]
[1778594648420,79.22,80485.23,26.1,-0.00306,0.0,0.33926]
[1778594649061,79.22,80483.9,26.1,-0.00307,0.0,0.33968]
[1778594649734,79.22,80481.02,26.1,-0.00307,0.0,0.3406]
[1778594650168,79.22,80481.02,26.1,-0.00307,0.0,0.3406]
[1778594651146,79.22,80476.49,26.1,-0.00309,0.0,0.34205]
[1778594651293,79.22,80476.49,26.1,-0.00309,0.0,0.34205]
[1778594652235,79.22,80468.08,26.1,-0.00312,0.0,0.34475]
[1778594652480,79.22,80468.08,26.1,-0.00312,0.0,0.34475]
[1778594652516,79.22,80468.08,26.1,-0.00312,0.0,0.34475]
[1778594652542,79.22,80442.31,26.1,-0.0032,0.0,0.35315]
[1778594652728,79.22,80442.31,26.1,-0.0032,0.0,0.35315]
[1778594653478,79.22,80442.31,26.1,-0.0032,0.0,0.35315]
[1778594656186,79.22,80437.71,26.1,-0.00322,0.0,0.35467]
[1778594656311,79.22,80437.71,26.1,-0.00322,0.0,0.35467]
[1778594657567,79.22,80442.46,26.1,-0.0032,0.0,0.3531]
[1778594658276,79.22,80444.51,26.1,-0.00319,0.0,0.35243]
[1778594660184,79.22,80441.02,26.1,-0.00321,0.0,0.35358]
[1778594660832,79.22,80441.49,26.1,-0.00321,0.0,0.35342]
[1778594663328,79.22,80451.17,26.1,-0.00317,0.0,0.35024]
[1778594664349,79.22,80454.08,26.1,-0.00316,0.0,0.34929]
[1778594666926,79.22,80466.37,26.1,-0.00312,0.0,0.3453]
[1778594667534,79.22,80466.37,26.1,-0.00312,0.0,0.3453]
[1778594668698,79.22,80471.73,26.1,-0.0031,0.0,0.34357]
[1778594669281,79.22,80471.73,26.1,-0.0031,0.0,0.34357]
[1778594670597,79.22,80482.9,26.1,-0.00307,0.0,0.34]
[1778594672701,79.22,80486.67,26.1,-0.00304,0.0,0.33747]
[1778594673180,79.22,80486.67,26.1,-0.00304,0.0,0.33747]
[1778594673618,79.22,80498.15,26.1,-0.00301,0.0,0.33385]
[1778594673951,79.22,80498.15,26.1,-0.00301,0.0,0.33385]
[1778594674093,79.22,80498.15,26.1,-0.00301,0.0,0.33385]
[1778594675632,79.22,80520.76,26.1,-0.00294,0.0,0.32682]
[1778594676782,79.22,80524.25,26.1,-0.00293,0.0,0.32575]
[1778594677102,79.22,80524.25,26.1,-0.00293,0.0,0.32575]
[1778594677843,79.22,80514.4,26.1,-0.00296,0.0,0.32879]
[1778594683689,79.22,80514.43,26.1,-0.00296,0.0,0.32878]
[1778594688724,79.22,80517.8,26.1,-0.00295,0.0,0.32774]
[1778594693760,79.22,80521.04,26.1,-0.00294,0.0,0.32674]
[1778594698795,79.22,80528.41,26.1,-0.00291,0.0,0.32448]
[1778594702687,79.22,80542.62,26.1,-0.00287,0.0,0.32015]
[1778594702824,79.22,80555.16,26.1,-0.00283,0.0,0.31638]
[1778594703830,79.22,80572.58,26.1,-0.00278,0.0,0.3112]
[1778594706851,79.22,80586.65,26.1,-0.00274,0.0,0.30707]
[1778594711935,79.22,80595.65,26.1,-0.00271,0.0,0.30446]
[1778594712893,79.22,80605.81,26.1,-0.00268,0.0,0.30153]
[1778594717935,79.22,80610.28,26.1,-0.00267,0.0,0.30025]
[1778594723006,79.22,80613.87,26.1,-0.00266,0.0,0.29923]
[1778594730023,79.22,80597.21,26.1,-0.00271,0.0,0.30401]
[1778594734052,79.22,80607.14,26.1,-0.00267,0.0,0.29994]
[1778594739086,79.22,80610.42,26.1,-0.00266,0.0,0.299]
[1778594744121,79.22,80612.38,26.1,-0.00265,0.0,0.29844]
[1778594747142,79.22,80623.09,26.1,-0.00262,0.0,0.29541]
[1778594752177,79.22,80626.61,26.1,-0.00261,0.0,0.29442]
[1778594755198,79.22,80638.04,26.1,-0.00258,0.0,0.29122]
[1778594759230,79.22,80648.45,26.1,-0.00255,0.0,0.28834]
[1778594764265,79.22,80647.81,26.1,-0.00255,0.0,0.28851]
[1778594769300,79.22,80635.76,26.1,-0.00259,0.0,0.29186]
[1778594774335,79.22,80635.01,26.1,-0.00259,0.0,0.29207]
[1778594775342,79.22,80645.6,26.1,-0.00256,0.0,0.28912]
[1778594780377,79.22,80649.8,26.1,-0.00255,0.0,0.28796]
[1778594785412,79.22,80634.76,26.1,-0.00259,0.0,0.29214]
[1778594790447,79.22,80635.08,26.1,-0.00259,0.0,0.29205]
[1778594794475,79.22,80649.04,26.1,-0.00254,0.0,0.287]
[1778594799510,79.22,80651.47,26.1,-0.00253,0.0,0.28633]
[1778594804545,79.22,80657.88,26.1,-0.00252,0.0,0.28458]
[1778594809580,79.22,80659.36,26.1,-0.00251,0.0,0.28418]
[1778594814615,79.22,80654.28,26.1,-0.00253,0.0,0.28556]
[1778594819650,79.22,80648.78,26.1,-0.00254,0.0,0.28707]
[1778594821665,79.22,80659.26,26.1,-0.00251,0.0,0.2842]
[1778594826708,79.22,80657.83,26.1,-0.00252,0.0,0.28459]
[1778594831744,79.22,80659.02,26.1,-0.00251,0.0,0.28427]
[1778594836779,79.22,80666.95,26.1,-0.00249,0.0,0.28211]
[1778594841814,79.22,80664.72,26.1,-0.0025,0.0,0.28272]
[1778594846849,79.22,80667.07,26.1,-0.00249,0.0,0.28208]
[1778594851885,79.22,80672.46,26.1,-0.00247,0.0,0.27948]
[1778594856920,79.22,80670.89,26.1,-0.00247,0.0,0.2799]
[1778594860955,79.22,80691.44,26.1,-0.00242,0.0,0.27442]
[1778594864990,79.22,80681.03,26.1,-0.00245,0.0,0.27718]
[1778594868702,79.22,80678.56,26.1,-0.00245,0.0,0.27784]
[1778594872056,79.22,80676.12,26.1,-0.00246,0.0,0.27849]
[1778594872190,79.22,80676.12,26.1,-0.00246,0.0,0.27849]
[1778594873547,79.22,80661.03,26.1,-0.0025,0.0,0.28256]
[1778594875045,79.22,80660.06,26.1,-0.0025,0.0,0.28283]
[1778594875246,79.22,80660.06,26.1,-0.0025,0.0,0.28283]
[1778594876530,79.22,80661.22,26.1,-0.0025,0.0,0.28251]
[1778594877182,79.22,80667.94,26.1,-0.00248,0.0,0.28069]
[1778594880401,79.22,80668.53,26.1,-0.00248,0.0,0.28053]
[1778594880886,79.22,80668.53,26.1,-0.00248,0.0,0.28053]
[1778594881645,79.22,80668.57,26.1,-0.00248,0.0,0.28052]
[1778594882283,79.22,80662.92,26.1,-0.00249,0.0,0.28205]
[1778594885016,79.22,80663.35,26.1,-0.00249,0.0,0.28193]
[1778594885717,79.22,80663.35,26.1,-0.00249,0.0,0.28193]
[1778594889930,79.22,80662.2,26.1,-0.0025,0.0,0.28225]
[1778594890719,79.22,80662.56,26.1,-0.00249,0.0,0.28215]
[1778594891225,79.22,80662.59,26.1,-0.00249,0.0,0.28214]
[1778594891313,79.22,80662.59,26.1,-0.00249,0.0,0.28214]
[1778594891996,79.22,80661.94,26.1,-0.0025,0.0,0.28232]
[1778594892700,79.22,80661.94,26.1,-0.0025,0.0,0.28232]
[1778594894668,79.22,80661.59,26.1,-0.0025,0.0,0.28241]
[1778594895595,79.22,80658.86,26.1,-0.0025,0.0,0.28315]
[1778594896226,79.22,80658.71,26.1,-0.0025,0.0,0.28319]
[1778594896872,79.22,80658.71,26.1,-0.0025,0.0,0.28319]
[1778594897466,79.22,80659.3,26.1,-0.0025,0.0,0.28303]
[1778594898185,79.22,80658.8,26.1,-0.0025,0.0,0.28317]
[1778594899768,79.22,80658.35,26.1,-0.00251,0.0,0.28329]
[1778594900306,79.22,80651.59,26.1,-0.00252,0.0,0.28514]
[1778594902515,79.22,80652.71,26.1,-0.00252,0.0,0.28483]
[1778594907290,79.22,80640.79,26.1,-0.00255,0.0,0.2881]
[1778594910312,79.22,80629.14,26.1,-0.00259,0.0,0.29133]
[1778594915346,79.22,80618.43,26.1,-0.00261,0.0,0.29314]
[1778594916353,79.22,80607.21,26.1,-0.00264,0.0,0.2963]
[1778594921388,79.22,80618.82,26.1,-0.0026,0.0,0.29303]
[1778594923808,79.22,80605.97,26.1,-0.00264,0.0,0.29665]
[1778594924565,79.22,80565.73,26.1,-0.00276,0.0,0.30825]
[1778594925421,79.22,80526.58,26.1,-0.00287,0.0,0.31992]
[1778594930467,79.22,80523.71,26.1,-0.00288,0.0,0.32079]
[1778594936499,79.22,80527.0,26.1,-0.00287,0.0,0.31979]
[1778594938513,79.22,80539.78,26.1,-0.00283,0.0,0.31594]
[1778594943548,79.22,80547.99,26.1,-0.00281,0.0,0.31349]
[1778594948583,79.22,80557.83,26.1,-0.00278,0.0,0.31058]
[1778594953618,79.22,80561.46,26.1,-0.00277,0.0,0.30951]
[1778594958653,79.22,80563.17,26.1,-0.00276,0.0,0.309]
[1778594963809,79.22,80571.9,26.1,-0.00274,0.0,0.30645]
[1778594965992,79.22,80579.36,26.1,-0.00272,0.0,0.30428]
[1778594970475,79.22,80576.81,26.1,-0.00272,0.0,0.30502]
[1778594971088,79.22,80577.22,26.1,-0.00272,0.0,0.3049]
[1778594971149,79.22,80577.22,26.1,-0.00272,0.0,0.3049]
[1778594973060,79.22,80575.93,26.1,-0.00272,0.0,0.30405]
[1778594975081,79.22,80576.8,26.1,-0.00271,0.0,0.3038]
[1778594976879,79.22,80576.53,26.1,-0.00271,0.0,0.30387]
[1778594978190,79.22,80577.67,26.1,-0.00271,0.0,0.30354]
[1778594982619,79.22,80580.12,26.1,-0.0027,0.0,0.30284]
[1778594984839,79.22,80603.0,26.1,-0.00264,0.0,0.29629]
[1778594985791,79.22,80603.0,26.1,-0.00264,0.0,0.29629]
[1778594987216,79.22,80604.83,26.1,-0.00263,0.0,0.29578]
[1778594987246,79.22,80604.83,26.1,-0.00263,0.0,0.29578]
[1778594987929,79.22,80604.83,26.1,-0.00263,0.0,0.29578]
[1778594992268,79.22,80595.17,26.1,-0.00266,0.0,0.29852]
[1778594993073,79.22,80594.44,26.1,-0.00266,0.0,0.29873]
[1778594993948,79.22,80594.44,26.1,-0.00266,0.0,0.29873]
[1778594996122,79.22,80601.09,26.1,-0.00264,0.0,0.29683]
[1778594996841,79.22,80601.09,26.1,-0.00264,0.0,0.29683]
[1778594998212,79.22,80601.76,26.1,-0.00264,0.0,0.29664]
[1778594998214,79.22,80601.76,26.1,-0.00264,0.0,0.29664]
[1778594999479,79.22,80601.61,26.1,-0.00264,0.0,0.29669]
[1778595004981,79.22,80608.92,26.1,-0.00262,0.0,0.29462]
[1778595010017,79.22,80609.87,26.1,-0.00262,0.0,0.29435]
[1778595015052,79.22,80611.66,26.1,-0.00261,0.0,0.29385]
[1778595020087,79.22,80608.09,26.1,-0.00262,0.0,0.29485]
[1778595023950,79.22,80607.97,26.1,-0.00262,0.0,0.29489]
[1778595025296,79.22,80606.2,26.1,-0.00263,0.0,0.29539]
[1778595026852,79.22,80604.52,26.1,-0.00263,0.0,0.29586]
[1778595027660,79.22,80603.27,26.1,-0.00264,0.0,0.29622]
[1778595030104,79.22,80600.09,26.1,-0.00265,0.0,0.29712]
[1778595030168,79.22,80600.09,26.1,-0.00265,0.0,0.29712]
[1778595032999,79.22,80589.54,26.1,-0.00267,0.0,0.29891]
[1778595033973,79.22,80589.61,26.1,-0.00267,0.0,0.29889]
[1778595038709,79.22,80592.02,26.1,-0.00266,0.0,0.29821]
[1778595040655,79.22,80589.48,26.1,-0.00267,0.0,0.29893]
[1778595041027,79.22,80589.48,26.1,-0.00267,0.0,0.29893]
[1778595041898,79.22,80589.42,26.1,-0.00267,0.0,0.29895]
[1778595047277,79.22,80591.99,26.1,-0.00266,0.0,0.29822]
[1778595049273,79.22,80590.86,26.1,-0.00266,0.0,0.29854]
[1778595049950,79.22,80590.86,26.1,-0.00266,0.0,0.29854]
[1778595052842,79.22,80590.85,26.1,-0.00266,0.0,0.29854]
[1778595058353,79.22,80576.78,26.1,-0.0027,0.0,0.30258]
[1778595063391,79.22,80576.58,26.1,-0.0027,0.0,0.30263]
[1778595068426,79.22,80589.8,26.1,-0.00267,0.0,0.29884]
[1778595072188,79.22,80594.77,26.1,-0.00265,0.0,0.29742]
[1778595076231,79.22,80608.76,26.1,-0.00261,0.0,0.29347]
[1778595077019,79.22,80608.76,26.1,-0.00261,0.0,0.29347]
[1778595078409,79.22,80610.36,26.1,-0.00261,0.0,0.29302]
[1778595078455,79.22,80610.36,26.1,-0.00261,0.0,0.29302]
[1778595079816,79.22,80611.81,26.1,-0.0026,0.0,0.29261]
[1778595080306,79.22,80613.0,26.1,-0.0026,0.0,0.29228]
[1778595084397,79.22,80607.73,26.1,-0.00261,0.0,0.29376]
[1778595085083,79.22,80607.73,26.1,-0.00261,0.0,0.29376]
[1778595086607,79.22,80607.41,26.1,-0.00262,0.0,0.29385]
[1778595087129,79.22,80607.41,26.1,-0.00262,0.0,0.29385]
[1778595087533,79.22,80605.84,26.1,-0.00262,0.0,0.29429]
[1778595087549,79.22,80605.84,26.1,-0.00262,0.0,0.29429]
[1778595087706,79.22,80605.84,26.1,-0.00262,0.0,0.29429]
[1778595087948,79.22,80605.84,26.1,-0.00262,0.0,0.29429]
[1778595088571,79.22,80583.97,26.1,-0.00268,0.0,0.30051]
[1778595091012,79.22,80582.53,26.1,-0.00269,0.0,0.30092]
[1778595091854,79.22,80583.03,26.1,-0.00267,0.0,0.29956]
[1778595093325,79.22,80587.53,26.1,-0.00266,0.0,0.29828]
[1778595094800,79.22,80588.73,26.1,-0.00266,0.0,0.29793]
[1778595094914,79.22,80588.73,26.1,-0.00266,0.0,0.29793]
[1778595095668,79.22,80590.72,26.1,-0.00265,0.0,0.29737]
[1778595100440,79.22,80591.51,26.1,-0.00265,0.0,0.29714]
[1778595100951,79.22,80591.51,26.1,-0.00265,0.0,0.29714]
[1778595100982,79.22,80591.51,26.1,-0.00265,0.0,0.29714]
[1778595101037,79.22,80591.51,26.1,-0.00265,0.0,0.29714]
[1778595101564,79.22,80589.28,26.1,-0.00266,0.0,0.29778]
[1778595101864,79.22,80589.28,26.1,-0.00266,0.0,0.29778]
[1778595104781,79.22,80594.79,26.1,-0.00264,0.0,0.29621]
[1778595104828,79.22,80594.79,26.1,-0.00264,0.0,0.29621]
[1778595111970,79.22,80585.16,26.1,-0.00267,0.0,0.29895]
[1778595119886,79.22,80598.39,26.1,-0.00263,0.0,0.29519]
[1778595120800,79.22,80598.51,26.1,-0.00263,0.0,0.29516]
[1778595120852,79.22,80598.51,26.1,-0.00263,0.0,0.29516]
[1778595121045,79.22,80598.51,26.1,-0.00263,0.0,0.29516]
[1778595121052,79.22,80598.51,26.1,-0.00263,0.0,0.29516]
[1778595121151,79.22,80598.51,26.1,-0.00263,0.0,0.29516]
[1778595121740,79.22,80595.81,26.1,-0.00264,0.0,0.29592]
[1778595123020,79.22,80593.51,26.1,-0.00264,0.0,0.29658]
[1778595123772,79.22,80597.21,26.1,-0.00263,0.0,0.29553]
[1778595128855,79.22,80594.84,26.1,-0.00264,0.0,0.2962]
[1778595129946,79.22,80594.84,26.1,-0.00264,0.0,0.2962]
[1778595130579,79.22,80594.75,26.1,-0.00264,0.0,0.29622]
[1778595131250,79.22,80596.08,26.1,-0.00264,0.0,0.29585]
[1778595131970,79.22,80596.08,26.1,-0.00264,0.0,0.29585]
[1778595140358,79.22,80600.37,26.1,-0.00262,0.0,0.29464]
[1778595141127,79.22,80600.37,26.1,-0.00262,0.0,0.29464]
[1778595145272,79.22,80596.36,26.1,-0.00264,0.0,0.29577]
[1778595146220,79.22,80601.85,26.1,-0.00262,0.0,0.29422]
[1778595147586,79.22,80602.09,26.1,-0.00262,0.0,0.29415]
[1778595149679,79.22,80606.56,26.1,-0.00261,0.0,0.29289]
[1778595150264,79.22,80606.64,26.1,-0.00261,0.0,0.29287]
[1778595150756,79.22,80606.64,26.1,-0.00261,0.0,0.29287]
[1778595152965,79.22,80611.47,26.1,-0.00258,0.0,0.29033]
[1778595153648,79.22,80608.83,26.1,-0.00259,0.0,0.29107]
[1778595154318,79.22,80606.94,26.1,-0.0026,0.0,0.2916]
[1778595155875,79.22,80607.17,26.1,-0.0026,0.0,0.29153]
[1778595161086,79.22,80612.75,26.1,-0.00258,0.0,0.28997]
[1778595161233,79.22,80612.75,26.1,-0.00258,0.0,0.28997]
[1778595162214,79.22,80612.75,26.1,-0.00258,0.0,0.28997]
[1778595162091,79.22,80637.63,26.1,-0.00251,0.0,0.28312]
[1778595162778,79.22,80637.63,26.1,-0.00251,0.0,0.28312]
[1778595164904,79.22,80651.1,26.1,-0.00248,0.0,0.27947]
[1778595165824,79.22,80651.28,26.1,-0.00247,0.0,0.27943]
[1778595166214,79.22,80651.28,26.1,-0.00247,0.0,0.27943]
[1778595166344,79.22,80646.01,26.1,-0.00249,0.0,0.28085]
[1778595166988,79.22,80646.01,26.1,-0.00249,0.0,0.28085]
[1778595167074,79.22,80646.01,26.1,-0.00249,0.0,0.28085]
[1778595167126,79.22,80634.97,26.1,-0.00252,0.0,0.28385]
[1778595172161,79.22,80635.51,26.1,-0.00252,0.0,0.2837]
[1778595177196,79.22,80632.7,26.1,-0.00252,0.0,0.28447]
[1778595180218,79.22,80616.0,26.1,-0.00257,0.0,0.28907]
[1778595182232,79.22,80630.2,26.1,-0.00253,0.0,0.28515]
[1778595185270,79.22,80644.62,26.1,-0.00249,0.0,0.28122]
[1778595188033,79.22,80653.44,26.1,-0.00247,0.0,0.27884]
[1778595188808,79.22,80657.57,26.1,-0.00246,0.0,0.27774]
[1778595189538,79.22,80663.24,26.1,-0.00244,0.0,0.27622]
[1778595189914,79.22,80663.24,26.1,-0.00244,0.0,0.27622]
[1778595190806,79.22,80665.69,26.1,-0.00244,0.0,0.27557]
[1778595190823,79.22,80665.69,26.1,-0.00244,0.0,0.27557]
[1778595191030,79.22,80665.69,26.1,-0.00244,0.0,0.27557]
[1778595192524,79.22,80676.76,26.1,-0.00241,0.0,0.27264]
[1778595196063,79.22,80687.72,26.1,-0.00238,0.0,0.26976]
[1778595197708,79.22,80687.75,26.1,-0.00238,0.0,0.26976]
[1778595202071,79.22,80682.01,26.1,-0.00239,0.0,0.27126]
[1778595202072,79.22,80682.01,26.1,-0.00239,0.0,0.27126]
[1778595203544,79.22,80682.52,26.1,-0.00239,0.0,0.27112]
[1778595209425,79.22,80686.99,26.1,-0.00238,0.0,0.26995]
[1778595211935,79.22,80686.68,26.1,-0.00238,0.0,0.27003]
[1778595212676,79.22,80687.27,26.1,-0.00237,0.0,0.26876]
[1778595213305,79.22,80686.95,26.1,-0.00237,0.0,0.26884]
[1778595214024,79.22,80686.95,26.1,-0.00237,0.0,0.26884]
[1778595216792,79.22,80683.21,26.1,-0.00238,0.0,0.26982]
[1778595217537,79.22,80686.34,26.1,-0.00237,0.0,0.269]
[1778595218073,79.22,80686.34,26.1,-0.00237,0.0,0.269]
[1778595219048,79.22,80687.86,26.1,-0.00237,0.0,0.26861]
[1778595220198,79.22,80688.79,26.1,-0.00237,0.0,0.26837]
[1778595220799,79.22,80691.15,26.1,-0.00236,0.0,0.26775]
[1778595224532,79.22,80678.58,26.1,-0.00239,0.0,0.27103]
[1778595225539,79.22,80663.09,26.1,-0.00243,0.0,0.27512]
[1778595226741,79.22,80663.09,26.1,-0.00243,0.0,0.27512]
[1778595227418,79.22,80663.24,26.1,-0.00243,0.0,0.27508]
[1778595228200,79.22,80663.24,26.1,-0.00243,0.0,0.27508]
[1778595228702,79.22,80664.54,26.1,-0.00243,0.0,0.27474]
[1778595230810,79.22,80664.74,26.1,-0.00243,0.0,0.27468]
[1778595231696,79.22,80663.52,26.1,-0.00243,0.0,0.27501]
[1778595233088,79.22,80662.61,26.1,-0.00243,0.0,0.27525]
[1778595233811,79.22,80661.67,26.1,-0.00244,0.0,0.2755]
[1778595236193,79.22,80660.02,26.1,-0.00244,0.0,0.27594]
[1778595237016,79.22,80659.9,26.1,-0.00244,0.0,0.27597]
[1778595239875,79.22,80660.55,26.1,-0.00244,0.0,0.2758]
[1778595240540,79.22,80664.45,26.1,-0.00243,0.0,0.27476]
[1778595242975,79.22,80665.72,26.1,-0.00243,0.0,0.27442]
[1778595243550,79.22,80668.09,26.1,-0.00242,0.0,0.27379]
[1778595243654,79.22,80668.09,26.1,-0.00242,0.0,0.27379]
[1778595244207,79.22,80668.09,26.1,-0.00242,0.0,0.27379]
[1778595246254,79.22,80669.53,26.1,-0.00242,0.0,0.27341]
[1778595246999,79.22,80671.28,26.1,-0.00241,0.0,0.27295]
[1778595250466,79.22,80677.94,26.1,-0.00239,0.0,0.2712]
[1778595251007,79.22,80677.94,26.1,-0.00239,0.0,0.2712]
[1778595252640,79.22,80678.05,26.1,-0.00239,0.0,0.27117]
[1778595252692,79.22,80678.05,26.1,-0.00239,0.0,0.27117]
[1778595253737,79.22,80701.73,26.1,-0.00233,0.0,0.26502]
[1778595258772,79.22,80695.97,26.1,-0.00235,0.0,0.2665]
[1778595260063,79.22,80695.97,26.1,-0.00235,0.0,0.2665]
[1778595261084,79.22,80696.31,26.1,-0.00235,0.0,0.26642]
[1778595264475,79.22,80694.86,26.1,-0.00235,0.0,0.26679]
[1778595265942,79.22,80694.2,26.1,-0.00235,0.0,0.26696]
[1778595271863,79.22,80688.49,26.1,-0.00236,0.0,0.26733]
[1778595274666,79.22,80693.45,26.1,-0.00235,0.0,0.26604]
[1778595275164,79.22,80693.45,26.1,-0.00235,0.0,0.26604]
[1778595276798,79.22,80694.47,26.1,-0.00234,0.0,0.26578]
[1778595277408,79.22,80693.85,26.1,-0.00234,0.0,0.26594]
[1778595282221,79.22,80701.91,26.1,-0.00232,0.0,0.26387]
[1778595286349,79.22,80701.51,26.1,-0.00232,0.0,0.26397]
[1778595286936,79.22,80699.06,26.1,-0.00233,0.0,0.2646]
[1778595289360,79.22,80691.84,26.1,-0.00235,0.0,0.26646]
[1778595290031,79.22,80691.84,26.1,-0.00235,0.0,0.26646]
[1778595296182,79.22,80692.11,26.1,-0.00235,0.0,0.26639]
[1778595296882,79.22,80691.09,26.1,-0.00235,0.0,0.26665]
[1778595298084,79.22,80691.01,26.1,-0.00235,0.0,0.26667]
[1778595298787,79.22,80691.26,26.1,-0.00235,0.0,0.26661]
[1778595299161,79.22,80691.26,26.1,-0.00235,0.0,0.26661]
[1778595299900,79.22,80691.09,26.1,-0.00235,0.0,0.26665]
[1778595300542,79.22,80691.18,26.1,-0.00235,0.0,0.26663]
[1778595301019,79.22,80691.18,26.1,-0.00235,0.0,0.26663]
[1778595304518,79.22,80690.44,26.1,-0.00235,0.0,0.26682]
[1778595305039,79.22,80690.44,26.1,-0.00235,0.0,0.26682]
[1778595306747,79.22,80697.64,26.1,-0.00233,0.0,0.26496]
[1778595307271,79.22,80697.64,26.1,-0.00233,0.0,0.26496]
[1778595314683,79.22,80696.89,26.1,-0.00234,0.0,0.26516]
[1778595315577,79.22,80698.11,26.1,-0.00233,0.0,0.26484]
[1778595321219,79.22,80694.92,26.1,-0.00234,0.0,0.26566]
[1778595324917,79.22,80691.34,26.1,-0.00235,0.0,0.26659]
[1778595325576,79.22,80691.34,26.1,-0.00235,0.0,0.26659]
[1778595331290,79.22,80692.63,26.1,-0.00234,0.0,0.26515]
[1778595333436,79.22,80691.98,26.1,-0.00234,0.0,0.26531]
[1778595333450,79.22,80691.98,26.1,-0.00234,0.0,0.26531]
[1778595333528,79.22,80691.98,26.1,-0.00234,0.0,0.26531]
[1778595333679,79.22,80691.98,26.1,-0.00234,0.0,0.26531]
[1778595334311,79.22,80679.03,26.1,-0.00237,0.0,0.26867]
[1778595334896,79.22,80679.03,26.1,-0.00237,0.0,0.26867]
[1778595335155,79.22,80679.03,26.1,-0.00237,0.0,0.26867]
[1778595336175,79.22,80675.41,26.1,-0.00238,0.0,0.26961]
[1778595337009,79.22,80672.44,26.1,-0.00239,0.0,0.27039]
[1778595337858,79.22,80671.92,26.1,-0.00239,0.0,0.27053]
[1778595338623,79.22,80671.65,26.1,-0.00239,0.0,0.2706]
[1778595343374,79.22,80688.06,26.1,-0.00235,0.0,0.26632]
[1778595348047,79.22,80691.31,26.1,-0.00234,0.0,0.26549]
[1778595348876,79.22,80691.45,26.1,-0.00234,0.0,0.26545]
[1778595352086,79.22,80698.08,26.1,-0.00232,0.0,0.26375]
[1778595352201,79.22,80698.08,26.1,-0.00232,0.0,0.26375]
[1778595353070,79.22,80700.52,26.1,-0.00232,0.0,0.26312]
[1778595353715,79.22,80704.92,26.1,-0.00231,0.0,0.262]
[1778595355992,79.22,80710.15,26.1,-0.00229,0.0,0.26067]
[1778595356778,79.22,80710.15,26.1,-0.00229,0.0,0.26067]
[1778595361500,79.22,80720.56,26.1,-0.00227,0.0,0.25804]
[1778595367066,79.22,80720.1,26.1,-0.00227,0.0,0.25816]
[1778595367814,79.22,80720.1,26.1,-0.00227,0.0,0.25816]
[1778595370920,79.22,80721.28,26.1,-0.00227,0.0,0.25786]
[1778595372286,79.22,80724.98,26.1,-0.00226,0.0,0.25693]
[1778595376642,79.22,80730.59,26.1,-0.00224,0.0,0.25553]
[1778595377017,79.22,80730.59,26.1,-0.00224,0.0,0.25553]
[1778595377482,79.22,80728.15,26.1,-0.00225,0.0,0.25614]
[1778595382010,79.22,80714.87,26.1,-0.00228,0.0,0.25947]
[1778595382724,79.22,80714.49,26.1,-0.00228,0.0,0.25957]
[1778595383444,79.22,80714.49,26.1,-0.00228,0.0,0.25957]
[1778595386607,79.22,80715.3,26.1,-0.00228,0.0,0.25936]
[1778595386662,79.22,80715.3,26.1,-0.00228,0.0,0.25936]
[1778595387685,79.22,80696.87,26.1,-0.00233,0.0,0.26406]
[1778595388577,79.22,80696.87,26.1,-0.00233,0.0,0.26406]
[1778595389173,79.22,80696.87,26.1,-0.00233,0.0,0.26406]
[1778595389699,79.22,80685.49,26.1,-0.00236,0.0,0.26699]
[1778595392702,79.22,80684.69,26.1,-0.00235,0.0,0.26608]
[1778595393203,79.22,80684.69,26.1,-0.00235,0.0,0.26608]
[1778595393275,79.22,80684.69,26.1,-0.00235,0.0,0.26608]
[1778595394953,79.22,80682.4,26.1,-0.00235,0.0,0.26667]
[1778595395997,79.22,80677.53,26.1,-0.00237,0.0,0.26794]
[1778595401787,79.22,80678.4,26.1,-0.00236,0.0,0.26771]
[1778595402794,79.22,80666.58,26.1,-0.00239,0.0,0.2708]
[1778595407830,79.22,80671.88,26.1,-0.00238,0.0,0.26941]
[1778595412865,79.22,80674.24,26.1,-0.00237,0.0,0.26879]
[1778595417900,79.22,80675.19,26.1,-0.00237,0.0,0.26855]
[1778595422936,79.22,80675.36,26.1,-0.00237,0.0,0.2685]
[1778595424949,79.22,80658.4,26.1,-0.00242,0.0,0.27295]
[1778595429984,79.22,80653.68,26.1,-0.00243,0.0,0.2742]
[1778595431998,79.22,80636.35,26.1,-0.00247,0.0,0.27884]
[1778595437033,79.22,80626.72,26.1,-0.0025,0.0,0.28144]
[1778595442068,79.22,80620.11,26.1,-0.00252,0.0,0.28324]
[1778595447103,79.22,80618.92,26.1,-0.00252,0.0,0.28356]
[1778595451131,79.22,80626.07,26.1,-0.00249,0.0,0.28045]
[1778595453145,79.22,80636.36,26.1,-0.00246,0.0,0.27768]
[1778595456529,79.22,80639.1,26.1,-0.00246,0.0,0.27695]
[1778595457114,79.22,80639.1,26.1,-0.00246,0.0,0.27695]
[1778595457785,79.22,80638.08,26.1,-0.00246,0.0,0.27722]
[1778595460975,79.22,80632.45,26.1,-0.00247,0.0,0.27873]
[1778595461781,79.22,80631.16,26.1,-0.00248,0.0,0.27908]
[1778595462364,79.22,80631.16,26.1,-0.00248,0.0,0.27908]
[1778595471271,79.22,80638.42,26.1,-0.00246,0.0,0.27713]
[1778595476307,79.22,80637.36,26.1,-0.00246,0.0,0.27741]
[1778595481342,79.22,80638.18,26.1,-0.00246,0.0,0.27719]
[1778595484365,79.22,80663.67,26.1,-0.00239,0.0,0.27043]
[1778595486377,79.22,80676.74,26.1,-0.00236,0.0,0.26703]
[1778595491412,79.22,80664.46,26.1,-0.00239,0.0,0.27023]
[1778595491943,79.22,80664.46,26.1,-0.00239,0.0,0.27023]
[1778595492425,79.22,80664.46,26.1,-0.00239,0.0,0.27023]
[1778595492573,79.22,80668.3,26.1,-0.00238,0.0,0.26922]
[1778595498332,79.22,80665.76,26.1,-0.00239,0.0,0.26989]
[1778595502250,79.22,80670.6,26.1,-0.00237,0.0,0.26862]
[1778595503999,79.22,80672.36,26.1,-0.00237,0.0,0.26816]
[1778595504724,79.22,80672.59,26.1,-0.00237,0.0,0.2681]
[1778595505198,79.22,80672.59,26.1,-0.00237,0.0,0.2681]
[1778595506034,79.22,80671.78,26.1,-0.00237,0.0,0.26831]
[1778595507252,79.22,80671.6,26.1,-0.00237,0.0,0.26836]
[1778595507997,79.22,80671.41,26.1,-0.00237,0.0,0.26841]
[1778595508711,79.22,80670.42,26.1,-0.00238,0.0,0.26867]
[1778595509150,79.22,80670.42,26.1,-0.00238,0.0,0.26867]
[1778595513115,79.22,80665.93,26.1,-0.00238,0.0,0.26872]
[1778595513259,79.22,80665.93,26.1,-0.00238,0.0,0.26872]
[1778595513855,79.22,80665.85,26.1,-0.00238,0.0,0.26874]
[1778595516349,79.22,80665.94,26.1,-0.00238,0.0,0.26871]
[1778595517026,79.22,80665.94,26.1,-0.00238,0.0,0.26871]
[1778595523579,79.22,80663.88,26.1,-0.00238,0.0,0.26925]
[1778595527664,79.22,80674.07,26.1,-0.00236,0.0,0.2666]
[1778595530513,79.22,80672.56,26.1,-0.00236,0.0,0.26699]
[1778595531081,79.22,80668.98,26.1,-0.00237,0.0,0.26792]
[1778595531239,79.22,80668.98,26.1,-0.00237,0.0,0.26792]
[1778595532050,79.22,80668.44,26.1,-0.00237,0.0,0.26806]
[1778595532647,79.22,80667.44,26.1,-0.00237,0.0,0.26832]
[1778595533993,79.22,80666.45,26.1,-0.00238,0.0,0.26858]
[1778595534098,79.22,80666.45,26.1,-0.00238,0.0,0.26858]
[1778595535371,79.22,80667.43,26.1,-0.00237,0.0,0.26833]
[1778595536118,79.22,80673.0,26.1,-0.00236,0.0,0.26688]
[1778595538116,79.22,80677.86,26.1,-0.00235,0.0,0.26562]
[1778595538677,79.22,80677.9,26.1,-0.00235,0.0,0.26561]
[1778595538786,79.22,80677.9,26.1,-0.00235,0.0,0.26561]
[1778595539050,79.22,80677.9,26.1,-0.00235,0.0,0.26561]
[1778595540162,79.22,80677.89,26.1,-0.00235,0.0,0.26561]
[1778595540889,79.22,80681.19,26.1,-0.00234,0.0,0.26476]
[1778595541627,79.22,80681.08,26.1,-0.00234,0.0,0.26479]
[1778595542888,79.22,80678.82,26.1,-0.00234,0.0,0.26537]
[1778595543696,79.22,80677.89,26.1,-0.00235,0.0,0.26561]
[1778595544517,79.22,80677.89,26.1,-0.00235,0.0,0.26561]
[1778595546304,79.22,80678.7,26.1,-0.00234,0.0,0.2654]
[1778595546610,79.22,80678.7,26.1,-0.00234,0.0,0.2654]
[1778595547138,79.22,80680.0,26.1,-0.00234,0.0,0.26507]
[1778595547624,79.22,80696.99,26.1,-0.0023,0.0,0.26072]
[1778595548603,79.22,80696.99,26.1,-0.0023,0.0,0.26072]
[1778595547806,79.22,80715.21,26.1,-0.00225,0.0,0.25613]
[1778595551699,79.22,80716.94,26.1,-0.00225,0.0,0.2557]
[1778595551883,79.22,80716.94,26.1,-0.00225,0.0,0.2557]
[1778595552526,79.22,80716.94,26.1,-0.00225,0.0,0.2557]
[1778595552995,79.22,80745.91,26.1,-0.00218,0.0,0.24855]
[1778595554612,79.22,80745.91,26.1,-0.00218,0.0,0.24855]
[1778595554626,79.22,80745.91,26.1,-0.00218,0.0,0.24855]
[1778595559894,79.22,80745.16,26.1,-0.00218,0.0,0.24874]
[1778595561671,79.22,80745.44,26.1,-0.00218,0.0,0.24867]
[1778595562561,79.22,80745.44,26.1,-0.00218,0.0,0.24867]
[1778595564636,79.22,80745.33,26.1,-0.00218,0.0,0.24869]
[1778595564809,79.22,80744.38,26.1,-0.00218,0.0,0.24893]
[1778595565069,79.22,80744.38,26.1,-0.00218,0.0,0.24893]
[1778595571223,79.22,80745.04,26.1,-0.00218,0.0,0.24877]
[1778595572704,79.22,80747.21,26.1,-0.00217,0.0,0.24718]
[1778595573098,79.22,80747.21,26.1,-0.00217,0.0,0.24718]
[1778595573178,79.22,80747.21,26.1,-0.00217,0.0,0.24718]
[1778595576050,79.22,80755.22,26.1,-0.00215,0.0,0.24525]
[1778595576942,79.22,80755.94,26.1,-0.00215,0.0,0.24507]
[1778595578295,79.22,80754.93,26.1,-0.00215,0.0,0.24532]
[1778595579037,79.22,80753.91,26.1,-0.00215,0.0,0.24556]
[1778595579823,79.22,80751.96,26.1,-0.00215,0.0,0.24603]
[1778595580503,79.22,80751.96,26.1,-0.00215,0.0,0.24603]
[1778595590107,79.22,80753.56,26.1,-0.00215,0.0,0.24565]
[1778595592902,79.22,80752.51,26.1,-0.00215,0.0,0.2459]
[1778595592967,79.22,80752.51,26.1,-0.00215,0.0,0.2459]
[1778595593714,79.22,80762.14,26.1,-0.00213,0.0,0.24359]
[1778595593838,79.22,80762.14,26.1,-0.00213,0.0,0.24359]
[1778595597103,79.22,80766.14,26.1,-0.00212,0.0,0.24263]
[1778595597125,79.22,80766.14,26.1,-0.00212,0.0,0.24263]
[1778595598163,79.22,80781.06,26.1,-0.00209,0.0,0.2391]
[1778595602156,79.22,80780.95,26.1,-0.00209,0.0,0.23912]
[1778595603009,79.22,80781.75,26.1,-0.00209,0.0,0.23893]
[1778595603508,79.22,80781.75,26.1,-0.00209,0.0,0.23893]
[1778595603545,79.22,80781.75,26.1,-0.00209,0.0,0.23893]
[1778595603551,79.22,80781.75,26.1,-0.00209,0.0,0.23893]
[1778595603559,79.22,80781.75,26.1,-0.00209,0.0,0.23893]
[1778595608739,79.22,80783.42,26.1,-0.00208,0.0,0.23854]
[1778595610044,79.22,80782.96,26.1,-0.00208,0.0,0.23865]
[1778595614275,79.22,80768.05,26.1,-0.00212,0.0,0.24218]
[1778595618926,79.22,80766.99,26.1,-0.00212,0.0,0.24243]
[1778595619628,79.22,80766.99,26.1,-0.00212,0.0,0.24243]
[1778595620937,79.22,80769.07,26.1,-0.00211,0.0,0.24193]
[1778595621755,79.22,80769.37,26.1,-0.00211,0.0,0.24186]
[1778595622725,79.22,80769.28,26.1,-0.00211,0.0,0.24188]
[1778595623199,79.22,80769.28,26.1,-0.00211,0.0,0.24188]
[1778595624734,79.22,80768.64,26.1,-0.00212,0.0,0.24203]
[1778595625247,79.22,80768.64,26.1,-0.00212,0.0,0.24203]
[1778595625824,79.22,80767.38,26.1,-0.00212,0.0,0.24233]
[1778595626559,79.22,80767.38,26.1,-0.00212,0.0,0.24233]
[1778595627843,79.22,80767.78,26.1,-0.00212,0.0,0.24224]
[1778595628582,79.22,80767.78,26.1,-0.00212,0.0,0.24224]
[1778595629136,79.22,80767.7,26.1,-0.00212,0.0,0.24226]
[1778595629738,79.22,80768.28,26.1,-0.00212,0.0,0.24212]
[1778595635424,79.22,80765.69,26.1,-0.00211,0.0,0.2417]
[1778595636989,79.22,80766.61,26.1,-0.00211,0.0,0.24148]
[1778595638489,79.22,80767.34,26.1,-0.00211,0.0,0.24131]
[1778595641910,79.22,80763.67,26.1,-0.00212,0.0,0.24218]
[1778595642471,79.22,80763.67,26.1,-0.00212,0.0,0.24218]
[1778595645673,79.22,80761.0,26.1,-0.00212,0.0,0.24282]
[1778595656570,79.22,80758.37,26.1,-0.00213,0.0,0.24345]
[1778595661606,79.22,80759.65,26.1,-0.00213,0.0,0.24314]
[1778595663624,79.22,80769.69,26.1,-0.0021,0.0,0.24075]
[1778595668660,79.22,80768.21,26.1,-0.00211,0.0,0.2411]
[1778595671681,79.22,80779.46,26.1,-0.00208,0.0,0.23845]
[1778595675710,79.22,80762.5,26.1,-0.00212,0.0,0.24246]
[1778595679743,79.22,80774.04,26.1,-0.00209,0.0,0.23972]
[1778595684778,79.22,80782.21,26.1,-0.00208,0.0,0.2378]
[1778595689813,79.22,80782.75,26.1,-0.00207,0.0,0.23767]
[1778595694776,79.22,80771.63,26.1,-0.00209,0.0,0.23926]
[1778595699884,79.22,80786.35,26.1,-0.00206,0.0,0.23581]
[1778595700823,79.22,80786.35,26.1,-0.00206,0.0,0.23581]
[1778595701554,79.22,80786.18,26.1,-0.00206,0.0,0.23585]
[1778595702527,79.22,80786.33,26.1,-0.00206,0.0,0.23582]
[1778595705379,79.22,80786.01,26.1,-0.00206,0.0,0.23589]
[1778595705898,79.22,80786.01,26.1,-0.00206,0.0,0.23589]
[1778595706378,79.22,80786.9,26.1,-0.00206,0.0,0.23569]
[1778595708543,79.22,80802.17,26.1,-0.00202,0.0,0.23216]
[1778595709042,79.22,80801.83,26.1,-0.00202,0.0,0.23224]
[1778595714229,79.22,80801.62,26.1,-0.00202,0.0,0.23228]
[1778595714877,79.22,80801.62,26.1,-0.00202,0.0,0.23228]
[1778595715513,79.22,80800.57,26.1,-0.00203,0.0,0.23252]
[1778595716284,79.22,80800.33,26.1,-0.00203,0.0,0.23258]
[1778595718523,79.22,80802.65,26.1,-0.00202,0.0,0.23205]
[1778595719144,79.22,80805.35,26.1,-0.00202,0.0,0.23143]
[1778595719937,79.22,80804.07,26.1,-0.00202,0.0,0.23172]
[1778595720616,79.22,80804.07,26.1,-0.00202,0.0,0.23172]
[1778595725064,79.22,80823.23,26.1,-0.00198,0.0,0.22737]
[1778595727198,79.22,80827.52,26.1,-0.00197,0.0,0.2264]
[1778595727692,79.22,80827.52,26.1,-0.00197,0.0,0.2264]
[1778595728293,79.22,80827.51,26.1,-0.00197,0.0,0.22641]
[1778595729620,79.22,80827.42,26.1,-0.00197,0.0,0.22643]
[1778595730878,79.22,80822.32,26.1,-0.00198,0.0,0.22757]
[1778595735534,79.22,80813.29,26.1,-0.002,0.0,0.22962]
[1778595736016,79.22,80813.29,26.1,-0.002,0.0,0.22962]
[1778595738596,79.22,80810.29,26.1,-0.002,0.0,0.2303]
[1778595739055,79.22,80810.43,26.1,-0.002,0.0,0.23027]
[1778595742771,79.22,80810.57,26.1,-0.002,0.0,0.23024]
[1778595748526,79.22,80810.91,26.1,-0.002,0.0,0.23016]
[1778595748531,79.22,80810.91,26.1,-0.002,0.0,0.23016]
[1778595757304,79.22,80808.34,26.1,-0.002,0.0,0.22975]
[1778595762339,79.22,80808.46,26.1,-0.002,0.0,0.22972]
[1778595763346,79.22,80796.19,26.1,-0.00203,0.0,0.23252]
[1778595768381,79.22,80786.94,26.1,-0.00205,0.0,0.23466]
[1778595773416,79.22,80798.5,26.1,-0.00202,0.0,0.23199]
[1778595778451,79.22,80803.86,26.1,-0.00201,0.0,0.23077]
[1778595783486,79.22,80798.34,26.1,-0.00202,0.0,0.23203]
[1778595785500,79.22,80786.57,26.1,-0.00205,0.0,0.23475]
[1778595790535,79.22,80793.65,26.1,-0.00203,0.0,0.23311]
[1778595795570,79.22,80792.0,26.1,-0.00204,0.0,0.23349]
[1778595801612,79.22,80794.71,26.1,-0.00203,0.0,0.23287]
[1778595806647,79.22,80790.08,26.1,-0.00204,0.0,0.23393]
[1778595811683,79.22,80792.6,26.1,-0.00203,0.0,0.23234]
[1778595815711,79.22,80781.73,26.1,-0.00205,0.0,0.23485]
[1778595820747,79.22,80781.62,26.1,-0.00205,0.0,0.23488]
[1778595825782,79.22,80781.64,26.1,-0.00205,0.0,0.23487]
[1778595829810,79.22,80801.31,26.1,-0.00201,0.0,0.23035]
[1778595834845,79.22,80806.6,26.1,-0.002,0.0,0.22914]
[1778595839880,79.22,80806.92,26.1,-0.00199,0.0,0.22907]
[1778595844915,79.22,80799.14,26.1,-0.00201,0.0,0.23084]
[1778595849950,79.22,80794.46,26.1,-0.00202,0.0,0.23192]
[1778595854985,79.22,80794.32,26.1,-0.00202,0.0,0.23195]
[1778595860020,79.22,80787.57,26.1,-0.00204,0.0,0.2335]
[1778595863041,79.22,80773.2,26.1,-0.00207,0.0,0.23684]
[1778595868076,79.22,80779.8,26.1,-0.00206,0.0,0.2353]
[1778595873111,79.22,80774.46,26.1,-0.00206,0.0,0.23553]
[1778595878146,79.22,80778.58,26.1,-0.00205,0.0,0.23457]
[1778595883181,79.22,80779.89,26.1,-0.00205,0.0,0.23426]
[1778595888216,79.22,80778.95,26.1,-0.00205,0.0,0.23448]
[1778595894258,79.22,80778.07,26.1,-0.00205,0.0,0.23469]
[1778595899294,79.22,80779.34,26.1,-0.00205,0.0,0.23439]
[1778595904336,79.22,80783.14,26.1,-0.00204,0.0,0.23351]
[1778595909371,79.22,80795.91,26.1,-0.00201,0.0,0.23058]
[1778595912393,79.22,80811.89,26.1,-0.00198,0.0,0.22695]
[1778595917428,79.22,80811.31,26.1,-0.00198,0.0,0.22709]
[1778595922463,79.22,80817.57,26.1,-0.00196,0.0,0.22568]
[1778595927498,79.22,80818.27,26.1,-0.00196,0.0,0.22552]
[1778595930519,79.22,80807.34,26.1,-0.00199,0.0,0.22798]
[1778595935554,79.22,80807.28,26.1,-0.00198,0.0,0.227]
[1778595939582,79.22,80779.73,26.1,-0.00204,0.0,0.23329]
[1778595944617,79.22,80776.42,26.1,-0.00205,0.0,0.23405]
[1778595948645,79.22,80787.11,26.1,-0.00202,0.0,0.23159]
[1778595953680,79.22,80795.63,26.1,-0.002,0.0,0.22964]
[1778595958715,79.22,80801.35,26.1,-0.00199,0.0,0.22834]
[1778595963750,79.22,80804.18,26.1,-0.00198,0.0,0.2277]
[1778595968785,79.22,80800.97,26.1,-0.00199,0.0,0.22843]
[1778595973820,79.22,80802.72,26.1,-0.00199,0.0,0.22803]
[1778595978855,79.22,80804.1,26.1,-0.00198,0.0,0.22772]
[1778595983890,79.22,80811.7,26.1,-0.00197,0.0,0.22601]
[1778595986911,79.22,80800.26,26.1,-0.00199,0.0,0.22859]
[1778595989932,79.22,80789.53,26.1,-0.00202,0.0,0.23104]
[1778595993992,79.22,80773.17,26.1,-0.00204,0.0,0.23379]
[1778595994968,79.22,80761.83,26.1,-0.00207,0.0,0.23643]
[1778596000008,79.22,80761.2,26.1,-0.00207,0.0,0.23658]
[1778596005040,79.22,80758.93,26.1,-0.00208,0.0,0.23711]
[1778596010075,79.22,80759.44,26.1,-0.00208,0.0,0.23699]
[1778596015110,79.22,80751.83,26.1,-0.00209,0.0,0.23878]
[1778596020145,79.22,80752.32,26.1,-0.00209,0.0,0.23866]
[1778596025180,79.22,80750.67,26.1,-0.0021,0.0,0.23905]
[1778596028201,79.22,80738.6,26.1,-0.00212,0.0,0.24192]
[1778596029208,79.22,80722.77,26.1,-0.00216,0.0,0.24572]
[1778596034250,79.22,80717.19,26.1,-0.00217,0.0,0.24707]
[1778596039285,79.22,80721.7,26.1,-0.00216,0.0,0.24598]
[1778596044320,79.22,80702.06,26.1,-0.00221,0.0,0.25078]
[1778596049355,79.22,80708.84,26.1,-0.00219,0.0,0.24911]
[1778596054390,79.22,80712.71,26.1,-0.00218,0.0,0.2471]
[1778596059390,79.22,80713.07,26.1,-0.00217,0.0,0.24701]
[1778596064460,79.22,80721.66,26.1,-0.00215,0.0,0.24493]
[1778596069495,79.22,80714.64,26.1,-0.00217,0.0,0.24663]
[1778596075328,79.22,80712.8,26.1,-0.00218,0.0,0.24708]
[1778596076972,79.22,80715.98,26.1,-0.00217,0.0,0.24631]
[1778596077783,79.22,80714.57,26.1,-0.00217,0.0,0.24665]
[1778596080395,79.22,80713.61,26.1,-0.00217,0.0,0.24688]
[1778596081740,79.22,80714.39,26.1,-0.00217,0.0,0.24669]
[1778596087624,79.22,80713.74,26.1,-0.00217,0.0,0.24685]
[1778596088567,79.22,80713.74,26.1,-0.00217,0.0,0.24685]
[1778596088599,79.22,80713.74,26.1,-0.00217,0.0,0.24685]
[1778596089177,79.22,80713.74,26.1,-0.00217,0.0,0.24685]
[1778596089543,79.22,80712.55,26.1,-0.00218,0.0,0.24714]
[1778596089946,79.22,80712.55,26.1,-0.00218,0.0,0.24714]
[1778596090650,79.22,80693.77,26.1,-0.00222,0.0,0.25175]
[1778596092265,79.22,80693.77,26.1,-0.00222,0.0,0.25175]
[1778596097699,79.22,80690.16,26.1,-0.00223,0.0,0.25264]
[1778596102735,79.22,80692.0,26.1,-0.00223,0.0,0.25219]
[1778596107770,79.22,80699.53,26.1,-0.00221,0.0,0.25033]
[1778596112805,79.22,80690.92,26.1,-0.00222,0.0,0.25138]
[1778596115826,79.22,80674.66,26.1,-0.00226,0.0,0.25542]
[1778596117840,79.22,80657.26,26.1,-0.0023,0.0,0.25982]
[1778596119855,79.22,80644.1,26.1,-0.00234,0.0,0.26318]
[1778596124890,79.22,80628.98,26.1,-0.00237,0.0,0.2671]
[1778596129929,79.22,80624.3,26.1,-0.00239,0.0,0.26832]
[1778596134964,79.22,80624.97,26.1,-0.00239,0.0,0.26815]
[1778596138376,79.22,80604.12,26.1,-0.00244,0.0,0.27365]
[1778596139240,79.22,80604.12,26.1,-0.00244,0.0,0.27365]
[1778596139244,79.22,80604.12,26.1,-0.00244,0.0,0.27365]
[1778596141009,79.22,80587.75,26.1,-0.00248,0.0,0.27804]
[1778596141532,79.22,80587.75,26.1,-0.00248,0.0,0.27804]
[1778596142296,79.22,80587.75,26.1,-0.00248,0.0,0.27804]
[1778596142332,79.22,80573.94,26.1,-0.00252,0.0,0.2818]
[1778596142916,79.22,80573.94,26.1,-0.00252,0.0,0.2818]
[1778596142936,79.22,80573.94,26.1,-0.00252,0.0,0.2818]
[1778596144383,79.22,80573.63,26.1,-0.00252,0.0,0.28188]
[1778596144446,79.22,80573.63,26.1,-0.00252,0.0,0.28188]
[1778596145119,79.22,80559.19,26.1,-0.00256,0.0,0.28585]
[1778596145641,79.22,80559.19,26.1,-0.00256,0.0,0.28585]
[1778596145702,79.22,80559.19,26.1,-0.00256,0.0,0.28585]
[1778596146158,79.22,80559.19,26.1,-0.00256,0.0,0.28585]
[1778596146199,79.22,80578.54,26.1,-0.00251,0.0,0.28054]
[1778596147079,79.22,80593.88,26.1,-0.00247,0.0,0.27639]
[1778596148239,79.22,80593.88,26.1,-0.00247,0.0,0.27639]
[1778596150361,79.22,80586.94,26.1,-0.00249,0.0,0.27826]
[1778596150363,79.22,80586.94,26.1,-0.00249,0.0,0.27826]
[1778596151000,79.22,80582.85,26.1,-0.0025,0.0,0.27937]
[1778596152280,79.22,80582.39,26.1,-0.0025,0.0,0.27949]
[1778596152779,79.22,80584.87,26.1,-0.00249,0.0,0.27882]
[1778596154748,79.22,80592.92,26.1,-0.00247,0.0,0.27665]
[1778596155345,79.22,80592.92,26.1,-0.00247,0.0,0.27665]
[1778596155678,79.22,80599.1,26.1,-0.00245,0.0,0.27499]
[1778596156252,79.22,80599.1,26.1,-0.00245,0.0,0.27499]
[1778596157150,79.22,80618.86,26.1,-0.0024,0.0,0.26975]
[1778596159279,79.22,80622.56,26.1,-0.00239,0.0,0.26878]
[1778596160600,79.22,80624.45,26.1,-0.00239,0.0,0.26828]
[1778596161151,79.22,80624.45,26.1,-0.00239,0.0,0.26828]
[1778596161895,79.22,80624.09,26.1,-0.00239,0.0,0.26838]
[1778596164819,79.22,80631.89,26.1,-0.00237,0.0,0.26634]
[1778596165492,79.22,80632.35,26.1,-0.00237,0.0,0.26622]
[1778596166055,79.22,80632.35,26.1,-0.00237,0.0,0.26622]
[1778596166279,79.22,80632.35,26.1,-0.00237,0.0,0.26622]
[1778596172255,79.22,80639.23,26.1,-0.00234,0.0,0.26332]
[1778596173111,79.22,80639.23,26.1,-0.00234,0.0,0.26332]
[1778596173132,79.22,80639.23,26.1,-0.00234,0.0,0.26332]
[1778596173145,79.22,80639.23,26.1,-0.00234,0.0,0.26332]
[1778596173234,79.22,80639.23,26.1,-0.00234,0.0,0.26332]
[1778596176826,79.22,80640.14,26.1,-0.00234,0.0,0.26309]
[1778596178207,79.22,80642.56,26.1,-0.00233,0.0,0.26247]
[1778596180810,79.22,80644.48,26.1,-0.00233,0.0,0.26197]
[1778596181423,79.22,80644.48,26.1,-0.00233,0.0,0.26197]
[1778596182728,79.22,80642.71,26.1,-0.00233,0.0,0.26243]
[1778596183702,79.22,80645.98,26.1,-0.00232,0.0,0.26159]
[1778596185912,79.22,80647.0,26.1,-0.00232,0.0,0.26133]
[1778596186822,79.22,80640.05,26.1,-0.00234,0.0,0.26311]
[1778596192397,79.22,80636.2,26.1,-0.00235,0.0,0.2641]
[1778596193580,79.22,80635.62,26.1,-0.00235,0.0,0.26425]
[1778596194256,79.22,80635.62,26.1,-0.00235,0.0,0.26425]
[1778596195022,79.22,80634.72,26.1,-0.00235,0.0,0.26449]
[1778596195771,79.22,80635.15,26.1,-0.00235,0.0,0.26438]
[1778596199453,79.22,80634.92,26.1,-0.00235,0.0,0.26443]
[1778596200012,79.22,80635.26,26.1,-0.00235,0.0,0.26435]
[1778596201073,79.22,80629.61,26.1,-0.00236,0.0,0.26581]
[1778596201224,79.22,80629.61,26.1,-0.00236,0.0,0.26581]
[1778596201275,79.22,80629.61,26.1,-0.00236,0.0,0.26581]
[1778596201530,79.22,80623.84,26.1,-0.00238,0.0,0.26731]
[1778596204846,79.22,80633.44,26.1,-0.00235,0.0,0.26482]
[1778596205113,79.22,80633.44,26.1,-0.00235,0.0,0.26482]
[1778596206495,79.22,80648.41,26.1,-0.00232,0.0,0.26097]
[1778596210327,79.22,80653.8,26.1,-0.0023,0.0,0.25959]
[1778596210618,79.22,80659.45,26.1,-0.00229,0.0,0.25816]
[1778596216565,79.22,80646.57,26.1,-0.00232,0.0,0.26144]
[1778596221600,79.22,80644.32,26.1,-0.00233,0.0,0.26201]
[1778596223989,79.22,80638.31,26.1,-0.00234,0.0,0.26356]
[1778596224738,79.22,80640.04,26.1,-0.00234,0.0,0.26311]
[1778596226521,79.22,80644.25,26.1,-0.00233,0.0,0.26203]
[1778596228039,79.22,80643.28,26.1,-0.00233,0.0,0.26228]
[1778596231670,79.22,80652.52,26.1,-0.0023,0.0,0.25882]
[1778596232677,79.22,80652.52,26.1,-0.0023,0.0,0.25882]
[1778596233310,79.22,80652.52,26.1,-0.0023,0.0,0.25882]
[1778596236591,79.22,80658.07,26.1,-0.00228,0.0,0.25741]
[1778596237446,79.22,80658.07,26.1,-0.00228,0.0,0.25741]
[1778596238049,79.22,80650.37,26.1,-0.0023,0.0,0.25936]
[1778596238114,79.22,80650.37,26.1,-0.0023,0.0,0.25936]
[1778596239421,79.22,80649.99,26.1,-0.0023,0.0,0.25946]
[1778596241006,79.22,80641.23,26.1,-0.00232,0.0,0.26169]
[1778596241657,79.22,80641.43,26.1,-0.00232,0.0,0.26164]
[1778596242116,79.22,80641.43,26.1,-0.00232,0.0,0.26164]
[1778596243758,79.22,80625.79,26.1,-0.00236,0.0,0.26568]
[1778596247569,79.22,80623.74,26.1,-0.00237,0.0,0.26621]
[1778596248067,79.22,80623.74,26.1,-0.00237,0.0,0.26621]
[1778596251477,79.22,80625.75,26.1,-0.00236,0.0,0.26569]
[1778596251644,79.22,80622.13,26.1,-0.00237,0.0,0.26663]
[1778596252821,79.22,80606.44,26.1,-0.00241,0.0,0.27075]
[1778596253922,79.22,80606.44,26.1,-0.00241,0.0,0.27075]
[1778596254647,79.22,80597.27,26.1,-0.00244,0.0,0.27318]
[1778596258138,79.22,80593.24,26.1,-0.00245,0.0,0.27425]
[1778596258570,79.22,80593.24,26.1,-0.00245,0.0,0.27425]
[1778596258703,79.22,80592.85,26.1,-0.00245,0.0,0.27436]
[1778596258968,79.22,80592.85,26.1,-0.00245,0.0,0.27436]
[1778596260934,79.22,80597.71,26.1,-0.00244,0.0,0.27306]
[1778596261021,79.22,80597.71,26.1,-0.00244,0.0,0.27306]
[1778596261810,79.22,80595.5,26.1,-0.00244,0.0,0.27365]
[1778596262423,79.22,80595.5,26.1,-0.00244,0.0,0.27365]
[1778596264652,79.22,80577.56,26.1,-0.00249,0.0,0.27847]
[1778596264702,79.22,80577.56,26.1,-0.00249,0.0,0.27847]
[1778596264892,79.22,80577.56,26.1,-0.00249,0.0,0.27847]
[1778596265700,79.22,80569.93,26.1,-0.00251,0.0,0.28054]
[1778596265947,79.22,80569.93,26.1,-0.00251,0.0,0.28054]
[1778596266113,79.22,80569.93,26.1,-0.00251,0.0,0.28054]
[1778596266631,79.22,80561.25,26.1,-0.00254,0.0,0.28292]
[1778596267428,79.22,80561.25,26.1,-0.00254,0.0,0.28292]
[1778596268934,79.22,80550.79,26.1,-0.00256,0.0,0.2858]
[1778596270932,79.22,80541.42,26.1,-0.00259,0.0,0.28841]
[1778596271813,79.22,80535.42,26.1,-0.00261,0.0,0.29009]
[1778596276033,79.22,80532.55,26.1,-0.00262,0.0,0.29089]
[1778596276525,79.22,80532.55,26.1,-0.00262,0.0,0.29089]
[1778596276990,79.22,80521.9,26.1,-0.00265,0.0,0.2939]
[1778596277693,79.22,80521.9,26.1,-0.00265,0.0,0.2939]
[1778596278228,79.22,80521.9,26.1,-0.00265,0.0,0.2939]
[1778596278988,79.22,80518.81,26.1,-0.00266,0.0,0.29478]
[1778596279843,79.22,80510.14,26.1,-0.00268,0.0,0.29726]
[1778596280026,79.22,80510.14,26.1,-0.00268,0.0,0.29726]
[1778596280141,79.22,80510.14,26.1,-0.00268,0.0,0.29726]
[1778596280233,79.22,80499.83,26.1,-0.00271,0.0,0.30023]
[1778596282870,79.22,80491.65,26.1,-0.00273,0.0,0.30261]
[1778596283484,79.22,80491.65,26.1,-0.00273,0.0,0.30261]
[1778596284115,79.22,80491.7,26.1,-0.00273,0.0,0.30259]
[1778596284410,79.22,80491.7,26.1,-0.00273,0.0,0.30259]
[1778596284541,79.22,80491.7,26.1,-0.00273,0.0,0.30259]
[1778596285055,79.22,80467.78,26.1,-0.00281,0.0,0.30963]
[1778596285880,79.22,80467.78,26.1,-0.00281,0.0,0.30963]
[1778596287989,79.22,80467.21,26.1,-0.00281,0.0,0.3098]
[1778596288479,79.22,80467.21,26.1,-0.00281,0.0,0.3098]
[1778596288866,79.22,80470.8,26.1,-0.0028,0.0,0.30873]
[1778596288927,79.22,80470.8,26.1,-0.0028,0.0,0.30873]
[1778596289540,79.22,80470.8,26.1,-0.0028,0.0,0.30873]
[1778596290053,79.22,80476.62,26.1,-0.00278,0.0,0.30701]
[1778596290828,79.22,80483.52,26.1,-0.00276,0.0,0.30498]
[1778596291343,79.22,80495.7,26.1,-0.00271,0.0,0.30019]
[1778596291656,79.22,80495.7,26.1,-0.00271,0.0,0.30019]
[1778596291672,79.22,80495.7,26.1,-0.00271,0.0,0.30019]
[1778596292654,79.22,80501.91,26.1,-0.00269,0.0,0.2984]
[1778596294115,79.22,80510.61,26.1,-0.00267,0.0,0.2959]
[1778596299150,79.22,80505.23,26.1,-0.00268,0.0,0.29744]
[1778596301164,79.22,80515.69,26.1,-0.00265,0.0,0.29445]
[1778596301697,79.22,80515.69,26.1,-0.00265,0.0,0.29445]
[1778596301719,79.22,80515.69,26.1,-0.00265,0.0,0.29445]
[1778596302038,79.22,80515.69,26.1,-0.00265,0.0,0.29445]
[1778596302171,79.22,80528.31,26.1,-0.00262,0.0,0.29088]
[1778596304186,79.22,80552.05,26.1,-0.00255,0.0,0.28427]
[1778596309221,79.22,80556.77,26.1,-0.00254,0.0,0.28297]
[1778596314257,79.22,80543.0,26.1,-0.00258,0.0,0.28677]
[1778596319294,79.22,80538.67,26.1,-0.00259,0.0,0.28798]
[1778596321310,79.22,80510.89,26.1,-0.00267,0.0,0.29582]
[1778596322317,79.22,80497.33,26.1,-0.00271,0.0,0.29972]
[1778596327352,79.22,80509.18,26.1,-0.00267,0.0,0.29631]
[1778596332388,79.22,80527.29,26.1,-0.00262,0.0,0.29117]
[1778596333394,79.22,80538.4,26.1,-0.00259,0.0,0.28805]
[1778596338549,79.22,80543.68,26.1,-0.00257,0.0,0.28658]
[1778596340983,79.22,80539.14,26.1,-0.00259,0.0,0.28785]
[1778596341359,79.22,80539.14,26.1,-0.00259,0.0,0.28785]
[1778596341548,79.22,80539.14,26.1,-0.00259,0.0,0.28785]
[1778596344765,79.22,80533.96,26.1,-0.0026,0.0,0.28929]
[1778596345367,79.22,80533.96,26.1,-0.0026,0.0,0.28929]
[1778596349201,79.22,80539.15,26.1,-0.00259,0.0,0.28784]
[1778596350737,79.22,80533.32,26.1,-0.0026,0.0,0.28947]
[1778596351382,79.22,80533.32,26.1,-0.0026,0.0,0.28947]
[1778596354827,79.22,80533.88,26.1,-0.00259,0.0,0.28812]
[1778596355528,79.22,80533.88,26.1,-0.00259,0.0,0.28812]
[1778596356276,79.22,80534.43,26.1,-0.00259,0.0,0.28796]
[1778596356674,79.22,80534.43,26.1,-0.00259,0.0,0.28796]
[1778596356891,79.22,80534.58,26.1,-0.00259,0.0,0.28792]
[1778596357155,79.22,80534.58,26.1,-0.00259,0.0,0.28792]
[1778596357572,79.22,80523.99,26.1,-0.00262,0.0,0.29089]
[1778596362608,79.22,80518.13,26.1,-0.00264,0.0,0.29254]
[1778596365554,79.22,80512.5,26.1,-0.00265,0.0,0.29414]
[1778596365581,79.22,80512.5,26.1,-0.00265,0.0,0.29414]
[1778596366175,79.22,80506.45,26.1,-0.00267,0.0,0.29587]
[1778596366636,79.22,80493.79,26.1,-0.00271,0.0,0.29951]
[1778596367797,79.22,80493.67,26.1,-0.00271,0.0,0.29954]
[1778596368224,79.22,80493.67,26.1,-0.00271,0.0,0.29954]
[1778596368650,79.22,80483.84,26.1,-0.00274,0.0,0.30239]
[1778596369941,79.22,80477.53,26.1,-0.00275,0.0,0.30424]
[1778596371376,79.22,80475.43,26.1,-0.00276,0.0,0.30485]
[1778596374277,79.22,80484.65,26.1,-0.00273,0.0,0.30216]
[1778596374937,79.22,80483.52,26.1,-0.00274,0.0,0.30249]
[1778596375796,79.22,80480.84,26.1,-0.00274,0.0,0.30327]
[1778596376310,79.22,80480.84,26.1,-0.00274,0.0,0.30327]
[1778596377978,79.22,80476.55,26.1,-0.00276,0.0,0.30452]
[1778596378645,79.22,80476.55,26.1,-0.00276,0.0,0.30452]
[1778596379357,79.22,80475.54,26.1,-0.00276,0.0,0.30482]
[1778596380005,79.22,80480.47,26.1,-0.00275,0.0,0.30338]
[1778596383722,79.22,80478.29,26.1,-0.00275,0.0,0.30401]
[1778596384650,79.22,80480.56,26.1,-0.00275,0.0,0.30335]
[1778596384793,79.22,80489.43,26.1,-0.00272,0.0,0.30077]
[1778596384924,79.22,80489.43,26.1,-0.00272,0.0,0.30077]
[1778596386385,79.22,80489.73,26.1,-0.00272,0.0,0.30068]
[1778596390805,79.22,80478.91,26.1,-0.00275,0.0,0.30383]
[1778596393827,79.22,80465.09,26.1,-0.00279,0.0,0.3079]
[1778596398845,79.22,80455.31,26.1,-0.00282,0.0,0.31081]
[1778596400048,79.22,80452.16,26.1,-0.00283,0.0,0.31175]
[1778596400442,79.22,80452.16,26.1,-0.00283,0.0,0.31175]
[1778596400474,79.22,80452.16,26.1,-0.00283,0.0,0.31175]
[1778596400800,79.22,80452.16,26.1,-0.00283,0.0,0.31175]
[1778596401439,79.22,80442.78,26.1,-0.00286,0.0,0.31457]
[1778596402229,79.22,80437.45,26.1,-0.00288,0.0,0.31618]
[1778596402280,79.22,80437.45,26.1,-0.00288,0.0,0.31618]
[1778596402680,79.22,80437.45,26.1,-0.00288,0.0,0.31618]
[1778596402718,79.22,80425.47,26.1,-0.00291,0.0,0.31983]
[1778596403261,79.22,80425.47,26.1,-0.00291,0.0,0.31983]
[1778596408954,79.22,80425.33,26.1,-0.00291,0.0,0.31987]
[1778596412129,79.22,80423.23,26.1,-0.00292,0.0,0.32052]
[1778596412507,79.22,80423.23,26.1,-0.00292,0.0,0.32052]
[1778596413553,79.22,80416.81,26.1,-0.00293,0.0,0.32119]
[1778596413979,79.22,80407.53,26.1,-0.00296,0.0,0.32405]
[1778596414934,79.22,80415.49,26.1,-0.00293,0.0,0.32159]
[1778596415177,79.22,80415.49,26.1,-0.00293,0.0,0.32159]
[1778596415530,79.22,80415.49,26.1,-0.00293,0.0,0.32159]
[1778596416138,79.22,80416.44,26.1,-0.00293,0.0,0.3213]
[1778596417270,79.22,80425.89,26.1,-0.0029,0.0,0.31841]
[1778596417344,79.22,80425.89,26.1,-0.0029,0.0,0.31841]
[1778596418021,79.22,80443.64,26.1,-0.00285,0.0,0.31303]
[1778596423748,79.22,80448.19,26.1,-0.00283,0.0,0.31167]
[1778596425050,79.22,80448.46,26.1,-0.00283,0.0,0.31158]
[1778596425587,79.22,80448.46,26.1,-0.00283,0.0,0.31158]
[1778596426095,79.22,80436.51,26.1,-0.00287,0.0,0.31518]
[1778596427651,79.22,80436.51,26.1,-0.00287,0.0,0.31518]
[1778596428324,79.22,80438.79,26.1,-0.00286,0.0,0.31449]
[1778596428415,79.22,80460.8,26.1,-0.00279,0.0,0.30791]
[1778596429351,79.22,80460.8,26.1,-0.00279,0.0,0.30791]
[1778596430026,79.22,80460.7,26.1,-0.00279,0.0,0.30794]
[1778596431130,79.22,80443.25,26.1,-0.00285,0.0,0.31315]
[1778596431890,79.22,80443.25,26.1,-0.00285,0.0,0.31315]
[1778596432421,79.22,80443.25,26.1,-0.00285,0.0,0.31315]
[1778596433182,79.22,80442.63,26.1,-0.00285,0.0,0.31333]
[1778596434584,79.22,80443.17,26.1,-0.00285,0.0,0.31317]
[1778596440840,79.22,80445.61,26.1,-0.00284,0.0,0.31244]
[1778596440893,79.22,80445.61,26.1,-0.00284,0.0,0.31244]
[1778596441271,79.22,80445.61,26.1,-0.00284,0.0,0.31244]
[1778596441355,79.22,80445.61,26.1,-0.00284,0.0,0.31244]
[1778596441387,79.22,80445.61,26.1,-0.00284,0.0,0.31244]
[1778596441839,79.22,80439.75,26.1,-0.00286,0.0,0.3142]
[1778596442792,79.22,80439.75,26.1,-0.00286,0.0,0.3142]
[1778596442208,79.22,80425.95,26.1,-0.0029,0.0,0.31839]
[1778596442878,79.22,80425.95,26.1,-0.0029,0.0,0.31839]
[1778596442974,79.22,80425.95,26.1,-0.0029,0.0,0.31839]
[1778596443654,79.22,80403.16,26.1,-0.00297,0.0,0.32541]
[1778596444326,79.22,80403.16,26.1,-0.00297,0.0,0.32541]
[1778596447123,79.22,80405.71,26.1,-0.00296,0.0,0.32461]
[1778596448109,79.22,80405.69,26.1,-0.00296,0.0,0.32462]
[1778596448351,79.22,80405.69,26.1,-0.00296,0.0,0.32462]
[1778596448369,79.22,80405.69,26.1,-0.00296,0.0,0.32462]
[1778596449262,79.22,80422.04,26.1,-0.00291,0.0,0.31958]
[1778596452813,79.22,80429.77,26.1,-0.00289,0.0,0.31722]
[1778596454097,79.22,80422.51,26.1,-0.00291,0.0,0.31944]
[1778596454299,79.22,80422.51,26.1,-0.00291,0.0,0.31944]
[1778596454553,79.22,80422.51,26.1,-0.00291,0.0,0.31944]
[1778596455306,79.22,80407.52,26.1,-0.00296,0.0,0.32405]
[1778596458705,79.22,80402.19,26.1,-0.00298,0.0,0.32571]
[1778596459454,79.22,80401.17,26.1,-0.00298,0.0,0.32603]
[1778596459472,79.22,80401.17,26.1,-0.00298,0.0,0.32603]
[1778596460171,79.22,80403.96,26.1,-0.00297,0.0,0.32516]
[1778596462178,79.22,80408.08,26.1,-0.00296,0.0,0.32388]
[1778596462579,79.22,80408.08,26.1,-0.00296,0.0,0.32388]
[1778596467876,79.22,80401.8,26.1,-0.00298,0.0,0.32583]
[1778596468857,79.22,80401.8,26.1,-0.00298,0.0,0.32583]
[1778596473236,79.22,80408.31,26.1,-0.00294,0.0,0.3225]
[1778596477460,79.22,80425.8,26.1,-0.00289,0.0,0.31714]
[1778596480703,79.22,80430.6,26.1,-0.00287,0.0,0.31568]
[1778596482065,79.22,80424.03,26.1,-0.00289,0.0,0.31768]
[1778596482316,79.22,80424.03,26.1,-0.00289,0.0,0.31768]
[1778596483200,79.22,80423.41,26.1,-0.0029,0.0,0.31787]
[1778596484740,79.22,80420.78,26.1,-0.0029,0.0,0.31867]
[1778596487005,79.22,80422.79,26.1,-0.0029,0.0,0.31805]
[1778596487342,79.22,80422.79,26.1,-0.0029,0.0,0.31805]
[1778596487731,79.22,80422.79,26.1,-0.0029,0.0,0.31805]
[1778596488437,79.22,80423.84,26.1,-0.0029,0.0,0.31773]
[1778596488756,79.22,80423.84,26.1,-0.0029,0.0,0.31773]
[1778596488782,79.22,80423.84,26.1,-0.0029,0.0,0.31773]
[1778596489065,79.22,80423.88,26.1,-0.00289,0.0,0.31772]
[1778596489754,79.22,80423.88,26.1,-0.00289,0.0,0.31772]
[1778596489831,79.22,80442.31,26.1,-0.00284,0.0,0.31215]
[1778596490976,79.22,80441.6,26.1,-0.00284,0.0,0.31236]
[1778596491639,79.22,80441.6,26.1,-0.00284,0.0,0.31236]
[1778596492252,79.22,80433.6,26.1,-0.00286,0.0,0.31477]
[1778596492270,79.22,80433.6,26.1,-0.00286,0.0,0.31477]
[1778596492346,79.22,80433.6,26.1,-0.00286,0.0,0.31477]
[1778596493435,79.22,80440.43,26.1,-0.00284,0.0,0.31272]
[1778596493579,79.22,80492.52,26.1,-0.00269,0.0,0.29741]
[1778596494285,79.22,80492.52,26.1,-0.00269,0.0,0.29741]
[1778596495308,79.22,80487.77,26.1,-0.0027,0.0,0.29877]
[1778596498062,79.22,80495.22,26.1,-0.00268,0.0,0.29663]
[1778596498724,79.22,80495.22,26.1,-0.00268,0.0,0.29663]
[1778596500065,79.22,80493.79,26.1,-0.00268,0.0,0.29704]
[1778596500352,79.22,80493.79,26.1,-0.00268,0.0,0.29704]
[1778596500678,79.22,80493.79,26.1,-0.00268,0.0,0.29704]
[1778596501730,79.22,80497.94,26.1,-0.00267,0.0,0.29585]
[1778596501753,79.22,80497.94,26.1,-0.00267,0.0,0.29585]
[1778596501800,79.22,80530.21,26.1,-0.00258,0.0,0.28674]
[1778596502391,79.22,80530.21,26.1,-0.00258,0.0,0.28674]
[1778596509441,79.22,80522.2,26.1,-0.0026,0.0,0.28898]
[1778596511286,79.22,80524.26,26.1,-0.0026,0.0,0.2884]
[1778596511465,79.22,80524.26,26.1,-0.0026,0.0,0.2884]
[1778596512725,79.22,80531.87,26.1,-0.00258,0.0,0.28628]
[1778596515422,79.22,80533.54,26.1,-0.00257,0.0,0.28582]
[1778596516562,79.22,80536.41,26.1,-0.00256,0.0,0.28502]
[1778596519322,79.22,80540.83,26.1,-0.00255,0.0,0.2838]
[1778596519330,79.22,80540.83,26.1,-0.00255,0.0,0.2838]
[1778596519620,79.22,80540.83,26.1,-0.00255,0.0,0.2838]
[1778596520346,79.22,80534.87,26.1,-0.00257,0.0,0.28545]
[1778596521782,79.22,80514.91,26.1,-0.00262,0.0,0.29103]
[1778596523812,79.22,80501.92,26.1,-0.00266,0.0,0.29471]
[1778596524820,79.22,80487.57,26.1,-0.0027,0.0,0.29883]
[1778596526851,79.22,80485.57,26.1,-0.00271,0.0,0.29941]
[1778596529656,79.22,80476.58,26.1,-0.00273,0.0,0.30202]
[1778596529730,79.22,80476.58,26.1,-0.00273,0.0,0.30202]
[1778596531163,79.22,80462.47,26.1,-0.00278,0.0,0.30616]
[1778596531970,79.22,80460.08,26.1,-0.00277,0.0,0.3056]
[1778596532752,79.22,80460.08,26.1,-0.00277,0.0,0.3056]
[1778596533340,79.22,80455.7,26.1,-0.00279,0.0,0.30689]
[1778596534098,79.22,80454.32,26.1,-0.00279,0.0,0.3073]
[1778596534153,79.22,80454.32,26.1,-0.00279,0.0,0.3073]
[1778596536885,79.22,80453.69,26.1,-0.00279,0.0,0.30749]
[1778596536950,79.22,80453.69,26.1,-0.00279,0.0,0.30749]
[1778596539100,79.22,80450.51,26.1,-0.0028,0.0,0.30843]
[1778596539224,79.22,80450.51,26.1,-0.0028,0.0,0.30843]
[1778596541878,79.22,80442.76,26.1,-0.00283,0.0,0.31074]
[1778596542075,79.22,80446.76,26.1,-0.00281,0.0,0.30955]
[1778596546218,79.22,80456.68,26.1,-0.00278,0.0,0.3066]
[1778596546291,79.22,80456.68,26.1,-0.00278,0.0,0.3066]
[1778596546861,79.22,80456.68,26.1,-0.00278,0.0,0.3066]
[1778596550273,79.22,80454.44,26.1,-0.00279,0.0,0.30727]
[1778596550392,79.22,80454.44,26.1,-0.00279,0.0,0.30727]
[1778596550823,79.22,80454.44,26.1,-0.00279,0.0,0.30727]
[1778596551322,79.22,80456.42,26.1,-0.00278,0.0,0.30668]
[1778596551355,79.22,80468.61,26.1,-0.00275,0.0,0.3031]
[1778596555417,79.22,80471.09,26.1,-0.00274,0.0,0.30237]
[1778596556038,79.22,80473.55,26.1,-0.00273,0.0,0.30166]
[1778596556885,79.22,80473.55,26.1,-0.00273,0.0,0.30166]
[1778596558220,79.22,80472.69,26.1,-0.00274,0.0,0.30191]
[1778596560065,79.22,80483.06,26.1,-0.0027,0.0,0.2989]
[1778596563573,79.22,80487.19,26.1,-0.00269,0.0,0.29771]
[1778596563609,79.22,80487.19,26.1,-0.00269,0.0,0.29771]
[1778596563618,79.22,80487.19,26.1,-0.00269,0.0,0.29771]
[1778596563642,79.22,80487.19,26.1,-0.00269,0.0,0.29771]
[1778596563657,79.22,80487.19,26.1,-0.00269,0.0,0.29771]
[1778596564975,79.22,80488.2,26.1,-0.00269,0.0,0.29742]
[1778596567756,79.22,80500.67,26.1,-0.00265,0.0,0.29385]
[1778596568317,79.22,80491.02,26.1,-0.00268,0.0,0.29661]
[1778596569054,79.22,80492.12,26.1,-0.00268,0.0,0.29629]
[1778596570305,79.22,80493.01,26.1,-0.00268,0.0,0.29604]
[1778596576181,79.22,80484.31,26.1,-0.0027,0.0,0.29854]
[1778596578739,79.22,80496.74,26.1,-0.00266,0.0,0.29497]
[1778596580027,79.22,80500.96,26.1,-0.00265,0.0,0.29377]
[1778596580260,79.22,80500.96,26.1,-0.00265,0.0,0.29377]
[1778596589272,79.22,80502.26,26.1,-0.00265,0.0,0.2934]
[1778596590711,79.22,80502.26,26.1,-0.00265,0.0,0.2934]
[1778596591258,79.22,80502.22,26.1,-0.00265,0.0,0.29341]
[1778596592762,79.22,80501.97,26.1,-0.00264,0.0,0.29226]
[1778596593329,79.22,80501.78,26.1,-0.00264,0.0,0.29232]
[1778596593400,79.22,80501.78,26.1,-0.00264,0.0,0.29232]
[1778596593429,79.22,80501.78,26.1,-0.00264,0.0,0.29232]
[1778596594439,79.22,80507.16,26.1,-0.00262,0.0,0.29079]
[1778596594464,79.22,80507.16,26.1,-0.00262,0.0,0.29079]
[1778596594572,79.22,80520.08,26.1,-0.00259,0.0,0.28717]
[1778596595492,79.22,80520.08,26.1,-0.00259,0.0,0.28717]
[1778596595525,79.22,80520.08,26.1,-0.00259,0.0,0.28717]
[1778596596267,79.22,80520.63,26.1,-0.00259,0.0,0.28702]
[1778596597942,79.22,80521.44,26.1,-0.00258,0.0,0.28679]
[1778596601531,79.22,80521.44,26.1,-0.00258,0.0,0.28679]
[1778596602175,79.22,80519.53,26.1,-0.00259,0.0,0.28732]
[1778596602927,79.22,80519.53,26.1,-0.00259,0.0,0.28732]
[1778596604954,79.22,80513.18,26.1,-0.00261,0.0,0.2891]
[1778596606493,79.22,80512.04,26.1,-0.00261,0.0,0.28942]
[1778596607343,79.22,80516.16,26.1,-0.0026,0.0,0.28826]
[1778596611586,79.22,80513.67,26.1,-0.00261,0.0,0.28896]
[1778596611625,79.22,80513.67,26.1,-0.00261,0.0,0.28896]
[1778596612599,79.22,80515.4,26.1,-0.0026,0.0,0.28848]
[1778596612659,79.22,80527.17,26.1,-0.00257,0.0,0.2852]
[1778596613989,79.22,80527.17,26.1,-0.00257,0.0,0.2852]
[1778596617152,79.22,80530.11,26.1,-0.00256,0.0,0.28438]
[1778596618129,79.22,80533.6,26.1,-0.00255,0.0,0.28342]
[1778596621185,79.22,80539.58,26.1,-0.00253,0.0,0.28177]
[1778596621952,79.22,80539.58,26.1,-0.00253,0.0,0.28177]
[1778596623689,79.22,80535.78,26.1,-0.00254,0.0,0.28282]
[1778596623709,79.22,80535.78,26.1,-0.00254,0.0,0.28282]
[1778596623771,79.22,80535.78,26.1,-0.00254,0.0,0.28282]
[1778596624744,79.22,80557.74,26.1,-0.00248,0.0,0.27683]
[1778596625232,79.22,80557.74,26.1,-0.00248,0.0,0.27683]
[1778596626556,79.22,80574.61,26.1,-0.00244,0.0,0.27231]
[1778596627562,79.22,80584.89,26.1,-0.00241,0.0,0.26958]
[1778596632899,79.22,80590.51,26.1,-0.0024,0.0,0.2681]
[1778596634611,79.22,80575.62,26.1,-0.00244,0.0,0.27204]
[1778596635368,79.22,80575.62,26.1,-0.00244,0.0,0.27204]
[1778596639646,79.22,80585.84,26.1,-0.00241,0.0,0.26933]
[1778596641026,79.22,80585.84,26.1,-0.00241,0.0,0.26933]
[1778596641655,79.22,80590.22,26.1,-0.0024,0.0,0.26818]
[1778596644962,79.22,80595.53,26.1,-0.00238,0.0,0.26679]
[1778596645734,79.22,80593.07,26.1,-0.00239,0.0,0.26743]
[1778596646339,79.22,80593.91,26.1,-0.00239,0.0,0.26721]
[1778596646942,79.22,80593.91,26.1,-0.00239,0.0,0.26721]
[1778596652080,79.22,80590.74,26.1,-0.0024,0.0,0.26804]
[1778596653478,79.22,80592.56,26.1,-0.00238,0.0,0.26643]
[1778596654194,79.22,80592.87,26.1,-0.00238,0.0,0.26635]
[1778596655628,79.22,80595.7,26.1,-0.00237,0.0,0.26561]
[1778596658141,79.22,80591.52,26.1,-0.00238,0.0,0.2667]
[1778596658807,79.22,80591.52,26.1,-0.00238,0.0,0.2667]
[1778596659905,79.22,80591.07,26.1,-0.00238,0.0,0.26682]
[1778596660238,79.22,80586.02,26.1,-0.0024,0.0,0.26814]
[1778596661920,79.22,80582.99,26.1,-0.00241,0.0,0.26894]
[1778596662642,79.22,80588.76,26.1,-0.00239,0.0,0.26742]
[1778596665820,79.22,80590.93,26.1,-0.00238,0.0,0.26686]
[1778596666554,79.22,80590.82,26.1,-0.00239,0.0,0.26689]
[1778596667333,79.22,80590.26,26.1,-0.00239,0.0,0.26703]
[1778596668699,79.22,80590.75,26.1,-0.00239,0.0,0.2669]
[1778596671129,79.22,80595.15,26.1,-0.00237,0.0,0.26575]
[1778596671148,79.22,80600.67,26.1,-0.00236,0.0,0.26432]
[1778596673844,79.22,80606.93,26.1,-0.00234,0.0,0.2627]
[1778596675373,79.22,80607.78,26.1,-0.00234,0.0,0.26248]
[1778596675645,79.22,80607.78,26.1,-0.00234,0.0,0.26248]
[1778596676029,79.22,80607.78,26.1,-0.00234,0.0,0.26248]
[1778596677912,79.22,80635.0,26.1,-0.00227,0.0,0.25554]
[1778596679684,79.22,80635.64,26.1,-0.00227,0.0,0.25538]
[1778596680474,79.22,80634.15,26.1,-0.00227,0.0,0.25576]
[1778596685014,79.22,80620.49,26.1,-0.00231,0.0,0.25922]
[1778596685028,79.22,80620.49,26.1,-0.00231,0.0,0.25922]
[1778596685328,79.22,80624.66,26.1,-0.0023,0.0,0.25816]
[1778596685363,79.22,80624.66,26.1,-0.0023,0.0,0.25816]
[1778596685968,79.22,80624.66,26.1,-0.0023,0.0,0.25816]
[1778596686115,79.22,80639.38,26.1,-0.00226,0.0,0.25444]
[1778596687118,79.22,80639.38,26.1,-0.00226,0.0,0.25444]
[1778596688623,79.22,80640.05,26.1,-0.00226,0.0,0.25428]
[1778596689285,79.22,80639.38,26.1,-0.00226,0.0,0.25444]
[1778596695043,79.22,80646.35,26.1,-0.00224,0.0,0.2527]
[1778596697524,79.22,80640.14,26.1,-0.00226,0.0,0.25425]
[1778596698193,79.22,80641.95,26.1,-0.00225,0.0,0.2538]
[1778596702730,79.22,80642.0,26.1,-0.00225,0.0,0.25379]
[1778596703240,79.22,80644.32,26.1,-0.00225,0.0,0.25321]
[1778596707839,79.22,80645.58,26.1,-0.00225,0.0,0.25289]
[1778596708368,79.22,80645.9,26.1,-0.00224,0.0,0.25281]
[1778596709558,79.22,80644.53,26.1,-0.00225,0.0,0.25316]
[1778596710135,79.22,80644.53,26.1,-0.00225,0.0,0.25316]
[1778596714767,79.22,80646.66,26.1,-0.00223,0.0,0.25154]
[1778596715466,79.22,80647.7,26.1,-0.00223,0.0,0.25128]
[1778596715998,79.22,80647.7,26.1,-0.00223,0.0,0.25128]
[1778596717293,79.22,80652.71,26.1,-0.00222,0.0,0.25004]
[1778596721051,79.22,80653.93,26.1,-0.00222,0.0,0.24974]
[1778596721747,79.22,80654.65,26.1,-0.00221,0.0,0.24956]
[1778596723463,79.22,80655.47,26.1,-0.00221,0.0,0.24936]
[1778596725785,79.22,80662.07,26.1,-0.0022,0.0,0.24773]
[1778596726543,79.22,80663.93,26.1,-0.00219,0.0,0.24728]
[1778596727221,79.22,80665.25,26.1,-0.00219,0.0,0.24696]
[1778596728264,79.22,80663.48,26.1,-0.00219,0.0,0.24739]
[1778596728734,79.22,80663.48,26.1,-0.00219,0.0,0.24739]
[1778596729300,79.22,80658.99,26.1,-0.0022,0.0,0.24849]
[1778596729987,79.22,80658.99,26.1,-0.0022,0.0,0.24849]
[1778596731512,79.22,80653.19,26.1,-0.00222,0.0,0.24992]
[1778596732156,79.22,80653.19,26.1,-0.00222,0.0,0.24992]
[1778596733002,79.22,80656.84,26.1,-0.00221,0.0,0.24902]
[1778596733789,79.22,80662.98,26.1,-0.00219,0.0,0.24751]
[1778596735760,79.22,80664.12,26.1,-0.00219,0.0,0.24723]
[1778596736231,79.22,80662.54,26.1,-0.00219,0.0,0.24762]
[1778596739568,79.22,80662.42,26.1,-0.0022,0.0,0.24765]
[1778596740236,79.22,80662.2,26.1,-0.0022,0.0,0.2477]
[1778596741558,79.22,80659.86,26.1,-0.0022,0.0,0.24828]
[1778596741750,79.22,80659.86,26.1,-0.0022,0.0,0.24828]
[1778596741813,79.22,80659.86,26.1,-0.0022,0.0,0.24828]
[1778596741831,79.22,80659.86,26.1,-0.0022,0.0,0.24828]
[1778596742609,79.22,80656.74,26.1,-0.00221,0.0,0.24904]
[1778596742666,79.22,80673.13,26.1,-0.00217,0.0,0.24504]
[1778596746786,79.22,80678.82,26.1,-0.00216,0.0,0.24366]
[1778596746948,79.22,80678.82,26.1,-0.00216,0.0,0.24366]
[1778596748030,79.22,80678.79,26.1,-0.00216,0.0,0.24367]
[1778596750120,79.22,80689.44,26.1,-0.00213,0.0,0.24111]
[1778596751768,79.22,80694.05,26.1,-0.00212,0.0,0.24001]
[1778596752496,79.22,80694.95,26.1,-0.00212,0.0,0.23979]
[1778596754575,79.22,80700.47,26.1,-0.0021,0.0,0.23848]
[1778596754595,79.22,80700.47,26.1,-0.0021,0.0,0.23848]
[1778596755125,79.22,80700.47,26.1,-0.0021,0.0,0.23848]
[1778596755139,79.22,80710.42,26.1,-0.00208,0.0,0.23613]
[1778596755924,79.22,80710.42,26.1,-0.00208,0.0,0.23613]
[1778596755928,79.22,80748.36,26.1,-0.002,0.0,0.22737]
[1778596760814,79.22,80747.95,26.1,-0.002,0.0,0.22746]
[1778596761628,79.22,80747.76,26.1,-0.002,0.0,0.22751]
[1778596764129,79.22,80745.16,26.1,-0.002,0.0,0.2281]
[1778596764282,79.22,80737.77,26.1,-0.00202,0.0,0.22979]
[1778596768523,79.22,80726.57,26.1,-0.00204,0.0,0.23237]
[1778596768743,79.22,80726.57,26.1,-0.00204,0.0,0.23237]
[1778596768838,79.22,80736.76,26.1,-0.00202,0.0,0.23002]
[1778596769764,79.22,80736.76,26.1,-0.00202,0.0,0.23002]
[1778596769932,79.22,80736.76,26.1,-0.00202,0.0,0.23002]
[1778596770532,79.22,80742.18,26.1,-0.00201,0.0,0.22878]
[1778596771992,79.22,80748.16,26.1,-0.002,0.0,0.22742]
[1778596772310,79.22,80744.9,26.1,-0.00199,0.0,0.22715]
[1778596772599,79.22,80766.11,26.1,-0.00195,0.0,0.22238]
[1778596775619,79.22,80780.5,26.1,-0.00192,0.0,0.2192]
[1778596778475,79.22,80781.79,26.1,-0.00191,0.0,0.21891]
[1778596778568,79.22,80781.79,26.1,-0.00191,0.0,0.21891]
[1778596778858,79.22,80781.79,26.1,-0.00191,0.0,0.21891]
[1778596779211,79.22,80781.79,26.1,-0.00191,0.0,0.21891]
[1778596785689,79.22,80789.43,26.1,-0.0019,0.0,0.21724]
[1778596788269,79.22,80789.03,26.1,-0.0019,0.0,0.21733]
[1778596790550,79.22,80787.05,26.1,-0.0019,0.0,0.21776]
[1778596791168,79.22,80787.05,26.1,-0.0019,0.0,0.21776]
[1778596791511,79.22,80786.2,26.1,-0.0019,0.0,0.21795]
[1778596796766,79.22,80781.03,26.1,-0.00192,0.0,0.21908]
[1778596798575,79.22,80780.87,26.1,-0.00192,0.0,0.21912]
[1778596799129,79.22,80780.87,26.1,-0.00192,0.0,0.21912]
[1778596800774,79.22,80777.39,26.1,-0.00192,0.0,0.21988]
[1778596802922,79.22,80772.54,26.1,-0.00193,0.0,0.22095]
[1778596806836,79.22,80759.59,26.1,-0.00196,0.0,0.22384]
[1778596809857,79.22,80749.21,26.1,-0.00198,0.0,0.22618]
[1778596812373,79.22,80748.77,26.1,-0.00199,0.0,0.22628]
[1778596814795,79.22,80748.86,26.1,-0.00199,0.0,0.22626]
[1778596816811,79.22,80752.01,26.1,-0.00198,0.0,0.22554]
[1778596817553,79.22,80754.93,26.1,-0.00197,0.0,0.22489]
[1778596819370,79.22,80748.44,26.1,-0.00199,0.0,0.22635]
[1778596819441,79.22,80748.44,26.1,-0.00199,0.0,0.22635]
[1778596825971,79.22,80739.17,26.1,-0.00201,0.0,0.22846]
[1778596826506,79.22,80739.17,26.1,-0.00201,0.0,0.22846]
[1778596826625,79.22,80739.17,26.1,-0.00201,0.0,0.22846]
[1778596826745,79.22,80739.17,26.1,-0.00201,0.0,0.22846]
[1778596827564,79.22,80735.39,26.1,-0.00202,0.0,0.22932]
[1778596828839,79.22,80735.32,26.1,-0.00202,0.0,0.22934]
[1778596830050,79.22,80736.95,26.1,-0.00201,0.0,0.22896]
[1778596831400,79.22,80736.71,26.1,-0.002,0.0,0.22801]
[1778596831901,79.22,80736.71,26.1,-0.002,0.0,0.22801]
[1778596832890,79.22,80737.43,26.1,-0.002,0.0,0.22785]
[1778596834131,79.22,80737.25,26.1,-0.002,0.0,0.22789]
[1778596835003,79.22,80737.47,26.1,-0.002,0.0,0.22784]
[1778596835036,79.22,80758.43,26.1,-0.00196,0.0,0.22311]
[1778596836437,79.22,80758.44,26.1,-0.00196,0.0,0.22311]
[1778596837302,79.22,80758.44,26.1,-0.00196,0.0,0.22311]
[1778596837382,79.22,80758.26,26.1,-0.00196,0.0,0.22315]
[1778596837943,79.22,80758.26,26.1,-0.00196,0.0,0.22315]
[1778596838315,79.22,80768.4,26.1,-0.00193,0.0,0.22089]
[1778596838391,79.22,80768.4,26.1,-0.00193,0.0,0.22089]
[1778596838407,79.22,80768.4,26.1,-0.00193,0.0,0.22089]
[1778596838433,79.22,80768.4,26.1,-0.00193,0.0,0.22089]
[1778596838477,79.22,80768.4,26.1,-0.00193,0.0,0.22089]
[1778596839064,79.22,80784.25,26.1,-0.0019,0.0,0.2174]
[1778596839395,79.22,80784.25,26.1,-0.0019,0.0,0.2174]
[1778596839973,79.22,80784.25,26.1,-0.0019,0.0,0.2174]
[1778596840730,79.22,80790.23,26.1,-0.00189,0.0,0.2161]
[1778596841968,79.22,80791.63,26.1,-0.00188,0.0,0.2158]
[1778596842761,79.22,80788.43,26.1,-0.00189,0.0,0.21649]
[1778596848127,79.22,80787.22,26.1,-0.00189,0.0,0.21676]
[1778596852226,79.22,80781.04,26.1,-0.00191,0.0,0.21811]
[1778596852916,79.22,80781.25,26.1,-0.00191,0.0,0.21806]
[1778596853485,79.22,80780.41,26.1,-0.00191,0.0,0.21824]
[1778596854397,79.22,80781.58,26.1,-0.00191,0.0,0.21799]
[1778596860212,79.22,80794.38,26.1,-0.00188,0.0,0.2152]
[1778596865251,79.22,80811.6,26.1,-0.00184,0.0,0.2115]
[1778596865475,79.22,80811.6,26.1,-0.00184,0.0,0.2115]
[1778596871293,79.22,80804.9,26.1,-0.00186,0.0,0.21293]
[1778596876329,79.22,80806.69,26.1,-0.00185,0.0,0.21255]
[1778596881364,79.22,80793.06,26.1,-0.00188,0.0,0.21549]
[1778596886399,79.22,80785.02,26.1,-0.0019,0.0,0.21723]
[1778596889422,79.22,80798.55,26.1,-0.00187,0.0,0.2143]
[1778596894457,79.22,80798.53,26.1,-0.00186,0.0,0.21335]
[1778596898566,79.22,80798.75,26.1,-0.00186,0.0,0.2133]
[1778596904527,79.22,80807.09,26.1,-0.00184,0.0,0.21151]
[1778596909563,79.22,80822.16,26.1,-0.00181,0.0,0.20832]
[1778596914805,79.22,80822.45,26.1,-0.00181,0.0,0.20826]
[1778596916173,79.22,80822.26,26.1,-0.00181,0.0,0.2083]
[1778596916249,79.22,80822.26,26.1,-0.00181,0.0,0.2083]
[1778596917177,79.22,80822.03,26.1,-0.00181,0.0,0.20835]
[1778596918951,79.22,80815.97,26.1,-0.00183,0.0,0.20963]
[1778596921385,79.22,80813.38,26.1,-0.00183,0.0,0.21018]
[1778596922034,79.22,80813.45,26.1,-0.00183,0.0,0.21016]
[1778596923309,79.22,80814.21,26.1,-0.00183,0.0,0.21]
[1778596924141,79.22,80813.99,26.1,-0.00183,0.0,0.21005]
[1778596926077,79.22,80816.84,26.1,-0.00182,0.0,0.20944]
[1778596926088,79.22,80816.84,26.1,-0.00182,0.0,0.20944]
[1778596926161,79.22,80816.84,26.1,-0.00182,0.0,0.20944]
[1778596926623,79.22,80816.95,26.1,-0.00182,0.0,0.20942]
[1778596926887,79.22,80816.95,26.1,-0.00182,0.0,0.20942]
[1778596928254,79.22,80823.98,26.1,-0.00181,0.0,0.20794]
[1778596928966,79.22,80825.43,26.1,-0.00181,0.0,0.20763]
[1778596929757,79.22,80825.79,26.1,-0.00181,0.0,0.20756]
[1778596930504,79.22,80824.79,26.1,-0.00181,0.0,0.20777]
[1778596931040,79.22,80824.79,26.1,-0.00181,0.0,0.20777]
[1778596931702,79.22,80825.97,26.1,-0.00181,0.0,0.20752]
[1778596932556,79.22,80825.16,26.1,-0.00181,0.0,0.20769]
[1778596933528,79.22,80825.82,26.1,-0.00181,0.0,0.20755]
[1778596935756,79.22,80839.36,26.1,-0.00178,0.0,0.20473]
[1778596938611,79.22,80841.22,26.1,-0.00177,0.0,0.20434]
[1778596939219,79.22,80841.22,26.1,-0.00177,0.0,0.20434]
[1778596940132,79.22,80832.94,26.1,-0.00179,0.0,0.20606]
[1778596940184,79.22,80832.94,26.1,-0.00179,0.0,0.20606]
[1778596945206,79.22,80834.94,26.1,-0.00179,0.0,0.20565]
[1778596945831,79.22,80834.9,26.1,-0.00179,0.0,0.20566]
[1778596948801,79.22,80825.77,26.1,-0.00181,0.0,0.20756]
[1778596949365,79.22,80825.77,26.1,-0.00181,0.0,0.20756]
[1778596951433,79.22,80822.27,26.1,-0.00181,0.0,0.2083]
[1778596952124,79.22,80821.28,26.1,-0.00182,0.0,0.20851]
[1778596954144,79.22,80822.2,26.1,-0.00181,0.0,0.20737]
[1778596955823,79.22,80822.16,26.1,-0.00181,0.0,0.20738]
[1778596956193,79.22,80822.16,26.1,-0.00181,0.0,0.20738]
[1778596956527,79.22,80821.84,26.1,-0.00181,0.0,0.20745]
[1778596960938,79.22,80823.14,26.1,-0.0018,0.0,0.20718]
[1778596961722,79.22,80823.28,26.1,-0.0018,0.0,0.20715]
[1778596962444,79.22,80823.28,26.1,-0.0018,0.0,0.20715]
[1778596964028,79.22,80821.9,26.1,-0.00181,0.0,0.20744]
[1778596967288,79.22,80818.18,26.1,-0.00181,0.0,0.20822]
[1778596967451,79.22,80818.18,26.1,-0.00181,0.0,0.20822]
[1778596968996,79.22,80834.55,26.1,-0.00178,0.0,0.2048]
[1778596970564,79.22,80834.55,26.1,-0.00178,0.0,0.2048]
[1778596971077,79.22,80835.04,26.1,-0.00178,0.0,0.2047]
[1778596971086,79.22,80835.04,26.1,-0.00178,0.0,0.2047]
[1778596972352,79.22,80834.95,26.1,-0.00178,0.0,0.20472]
[1778596972640,79.22,80834.95,26.1,-0.00178,0.0,0.20472]
[1778596974032,79.22,80824.34,26.1,-0.0018,0.0,0.20693]
[1778596979067,79.22,80823.68,26.1,-0.0018,0.0,0.20706]
[1778596980148,79.22,80823.68,26.1,-0.0018,0.0,0.20706]
[1778596980196,79.22,80823.68,26.1,-0.0018,0.0,0.20706]
[1778596980579,79.22,80823.68,26.1,-0.0018,0.0,0.20706]
[1778596981096,79.22,80826.57,26.1,-0.0018,0.0,0.20646]
[1778596983095,79.22,80837.3,26.1,-0.00177,0.0,0.20423]
[1778596984168,79.22,80837.3,26.1,-0.00177,0.0,0.20423]
[1778596984932,79.22,80837.23,26.1,-0.00177,0.0,0.20424]
[1778596986540,79.22,80837.82,26.1,-0.00177,0.0,0.20412]
[1778596987396,79.22,80836.5,26.1,-0.00178,0.0,0.2044]
[1778596987698,79.22,80838.26,26.1,-0.00177,0.0,0.20403]
[1778596988077,79.22,80838.26,26.1,-0.00177,0.0,0.20403]
[1778596989141,79.22,80851.94,26.1,-0.00175,0.0,0.20122]
[1778596991769,79.22,80859.62,26.1,-0.00173,0.0,0.19966]
[1778596991833,79.22,80859.62,26.1,-0.00173,0.0,0.19966]
[1778596993872,79.22,80870.28,26.1,-0.00171,0.0,0.19751]
[1778596993977,79.22,80870.28,26.1,-0.00171,0.0,0.19751]
[1778596993988,79.22,80870.28,26.1,-0.00171,0.0,0.19751]
[1778596995650,79.22,80864.37,26.1,-0.00172,0.0,0.1987]
[1778596995927,79.22,80856.43,26.1,-0.00174,0.0,0.20031]
[1778596996153,79.22,80856.43,26.1,-0.00174,0.0,0.20031]
[1778596996655,79.22,80856.43,26.1,-0.00174,0.0,0.20031]
[1778596997910,79.22,80849.15,26.1,-0.00175,0.0,0.20179]
[1778596998644,79.22,80849.15,26.1,-0.00175,0.0,0.20179]
[1778596999258,79.22,80848.88,26.1,-0.00175,0.0,0.20185]
[1778597001227,79.22,80831.6,26.1,-0.00179,0.0,0.20541]
[1778597002073,79.22,80831.6,26.1,-0.00179,0.0,0.20541]
[1778597002239,79.22,80820.63,26.1,-0.00181,0.0,0.2077]
[1778597005259,79.22,80803.9,26.1,-0.00184,0.0,0.21124]
[1778597010294,79.22,80799.32,26.1,-0.00185,0.0,0.21222]
[1778597015539,79.22,80798.24,26.1,-0.00185,0.0,0.2115]
[1778597021372,79.22,80798.98,26.1,-0.00184,0.0,0.21134]
[1778597026407,79.22,80795.48,26.1,-0.00185,0.0,0.21209]
[1778597031442,79.22,80794.33,26.1,-0.00185,0.0,0.21233]
[1778597036485,79.22,80798.03,26.1,-0.00185,0.0,0.21154]
[1778597041520,79.22,80797.28,26.1,-0.00185,0.0,0.2117]
[1778597045936,79.22,80794.81,26.1,-0.00185,0.0,0.21223]
[1778597046497,79.22,80794.81,26.1,-0.00185,0.0,0.21223]
[1778597047007,79.22,80793.17,26.1,-0.00186,0.0,0.21258]
[1778597047422,79.22,80793.17,26.1,-0.00186,0.0,0.21258]
[1778597047973,79.22,80797.46,26.1,-0.00185,0.0,0.21167]
[1778597053604,79.22,80796.77,26.1,-0.00185,0.0,0.21181]
[1778597054929,79.22,80796.93,26.1,-0.00185,0.0,0.21178]
[1778597055780,79.22,80797.33,26.1,-0.00185,0.0,0.21169]
[1778597056995,79.22,80796.86,26.1,-0.00185,0.0,0.21179]
[1778597057113,79.22,80796.86,26.1,-0.00185,0.0,0.21179]
[1778597058505,79.22,80796.06,26.1,-0.00185,0.0,0.21196]
[1778597059968,79.22,80796.25,26.1,-0.00185,0.0,0.21192]
[1778597060287,79.22,80796.25,26.1,-0.00185,0.0,0.21192]
[1778597060328,79.22,80796.25,26.1,-0.00185,0.0,0.21192]
[1778597060730,79.22,80796.25,26.1,-0.00185,0.0,0.21192]
[1778597062696,79.22,80789.27,26.1,-0.00187,0.0,0.21342]
[1778597063372,79.22,80787.5,26.1,-0.00187,0.0,0.2138]
[1778597064097,79.22,80787.27,26.1,-0.00187,0.0,0.21385]
[1778597065168,79.22,80788.47,26.1,-0.00187,0.0,0.21359]
[1778597067087,79.22,80788.84,26.1,-0.00187,0.0,0.21351]
[1778597068002,79.22,80789.64,26.1,-0.00186,0.0,0.21334]
[1778597068766,79.22,80794.51,26.1,-0.00185,0.0,0.2123]
[1778597069320,79.22,80794.51,26.1,-0.00185,0.0,0.2123]
[1778597075040,79.22,80785.68,26.1,-0.00186,0.0,0.21323]
[1778597075775,79.22,80785.43,26.1,-0.00186,0.0,0.21329]
[1778597076407,79.22,80785.43,26.1,-0.00186,0.0,0.21329]
[1778597077019,79.22,80785.67,26.1,-0.00186,0.0,0.21324]
[1778597077774,79.22,80786.16,26.1,-0.00186,0.0,0.21313]
[1778597079059,79.22,80786.48,26.1,-0.00186,0.0,0.21306]
[1778597081061,79.22,80784.54,26.1,-0.00187,0.0,0.21348]
[1778597081065,79.22,80784.54,26.1,-0.00187,0.0,0.21348]
[1778597082443,79.22,80785.21,26.1,-0.00187,0.0,0.21334]
[1778597082962,79.22,80779.46,26.1,-0.00188,0.0,0.21458]
[1778597086316,79.22,80781.2,26.1,-0.00187,0.0,0.2142]
[1778597086976,79.22,80781.88,26.1,-0.00187,0.0,0.21405]
[1778597093064,79.22,80777.49,26.1,-0.00188,0.0,0.215]
[1778597093676,79.22,80777.49,26.1,-0.00188,0.0,0.215]
[1778597093971,79.22,80777.65,26.1,-0.00188,0.0,0.21497]
[1778597094805,79.22,80779.73,26.1,-0.00188,0.0,0.21452]
[1778597096149,79.22,80779.81,26.1,-0.00188,0.0,0.2145]
[1778597096853,79.22,80780.1,26.1,-0.00188,0.0,0.21444]
[1778597102184,79.22,80777.5,26.1,-0.00188,0.0,0.215]
[1778597102945,79.22,80777.09,26.1,-0.00188,0.0,0.21509]
[1778597104502,79.22,80779.28,26.1,-0.00188,0.0,0.21462]
[1778597104660,79.22,80779.28,26.1,-0.00188,0.0,0.21462]
[1778597106327,79.22,80771.88,26.1,-0.00189,0.0,0.21622]
[1778597106504,79.22,80771.88,26.1,-0.00189,0.0,0.21622]
[1778597107161,79.22,80753.5,26.1,-0.00193,0.0,0.22026]
[1778597107813,79.22,80753.5,26.1,-0.00193,0.0,0.22026]
[1778597108075,79.22,80753.5,26.1,-0.00193,0.0,0.22026]
[1778597108330,79.22,80753.5,26.1,-0.00193,0.0,0.22026]
[1778597108372,79.22,80739.84,26.1,-0.00196,0.0,0.2233]
[1778597108808,79.22,80739.84,26.1,-0.00196,0.0,0.2233]
[1778597109269,79.22,80721.43,26.1,-0.002,0.0,0.22746]
[1778597111541,79.22,80719.57,26.1,-0.00201,0.0,0.22789]
[1778597111573,79.22,80719.57,26.1,-0.00201,0.0,0.22789]
[1778597112099,79.22,80723.07,26.1,-0.002,0.0,0.22709]
[1778597112431,79.22,80723.07,26.1,-0.002,0.0,0.22709]
[1778597112811,79.22,80728.09,26.1,-0.00199,0.0,0.22595]
[1778597113010,79.22,80728.09,26.1,-0.00199,0.0,0.22595]
[1778597115344,79.22,80737.41,26.1,-0.00197,0.0,0.22385]
[1778597117109,79.22,80737.88,26.1,-0.00197,0.0,0.22374]
[1778597117775,79.22,80737.88,26.1,-0.00197,0.0,0.22374]
[1778597117978,79.22,80737.85,26.1,-0.00197,0.0,0.22375]
[1778597118514,79.22,80737.85,26.1,-0.00197,0.0,0.22375]
[1778597118873,79.22,80737.87,26.1,-0.00197,0.0,0.22374]
[1778597119079,79.22,80737.87,26.1,-0.00197,0.0,0.22374]
[1778597123100,79.22,80758.54,26.1,-0.00192,0.0,0.21914]
[1778597125847,79.22,80756.36,26.1,-0.00193,0.0,0.21963]
[1778597125906,79.22,80756.36,26.1,-0.00193,0.0,0.21963]
[1778597126498,79.22,80756.36,26.1,-0.00193,0.0,0.21963]
[1778597129215,79.22,80753.95,26.1,-0.00193,0.0,0.22016]
[1778597129932,79.22,80748.21,26.1,-0.00194,0.0,0.22143]
[1778597132033,79.22,80738.45,26.1,-0.00196,0.0,0.22262]
[1778597132831,79.22,80739.57,26.1,-0.00195,0.0,0.22237]
[1778597133610,79.22,80739.57,26.1,-0.00195,0.0,0.22237]
[1778597134190,79.22,80737.57,26.1,-0.00196,0.0,0.22282]
[1778597134954,79.22,80737.42,26.1,-0.00196,0.0,0.22285]
[1778597135526,79.22,80737.42,26.1,-0.00196,0.0,0.22285]
[1778597142815,79.22,80735.5,26.1,-0.00196,0.0,0.22328]
[1778597142238,79.22,80721.25,26.1,-0.002,0.0,0.22649]
[1778597143365,79.22,80721.25,26.1,-0.002,0.0,0.22649]
[1778597147141,79.22,80714.13,26.1,-0.00201,0.0,0.22812]
[1778597147839,79.22,80715.25,26.1,-0.00201,0.0,0.22786]
[1778597148564,79.22,80715.25,26.1,-0.00201,0.0,0.22786]
[1778597149179,79.22,80716.7,26.1,-0.00201,0.0,0.22753]
[1778597154321,79.22,80726.07,26.1,-0.00198,0.0,0.2254]
[1778597157946,79.22,80722.68,26.1,-0.00199,0.0,0.22617]
[1778597158993,79.22,80721.91,26.1,-0.00199,0.0,0.22634]
[1778597160277,79.22,80722.45,26.1,-0.00199,0.0,0.22622]
[1778597161005,79.22,80721.21,26.1,-0.002,0.0,0.2265]
[1778597162201,79.22,80723.39,26.1,-0.00199,0.0,0.22601]
[1778597163071,79.22,80721.9,26.1,-0.00199,0.0,0.22635]
[1778597166901,79.22,80720.65,26.1,-0.002,0.0,0.22663]
[1778597167125,79.22,80720.65,26.1,-0.002,0.0,0.22663]
[1778597170583,79.22,80717.01,26.1,-0.002,0.0,0.22746]
[1778597172054,79.22,80718.65,26.1,-0.002,0.0,0.22709]
[1778597176947,79.22,80718.35,26.1,-0.002,0.0,0.22715]
[1778597177505,79.22,80718.35,26.1,-0.002,0.0,0.22715]
[1778597182953,79.22,80723.5,26.1,-0.00199,0.0,0.22598]
[1778597183722,79.22,80723.5,26.1,-0.00199,0.0,0.22598]
[1778597184383,79.22,80723.19,26.1,-0.00199,0.0,0.22605]
[1778597184406,79.22,80723.19,26.1,-0.00199,0.0,0.22605]
[1778597189570,79.22,80722.63,26.1,-0.00199,0.0,0.22618]
[1778597191917,79.22,80723.64,26.1,-0.00198,0.0,0.22495]
[1778597192738,79.22,80723.64,26.1,-0.00198,0.0,0.22495]
[1778597194069,79.22,80721.86,26.1,-0.00199,0.0,0.22535]
[1778597194953,79.22,80721.41,26.1,-0.00199,0.0,0.22545]
[1778597197794,79.22,80723.99,26.1,-0.00198,0.0,0.22487]
[1778597198491,79.22,80723.27,26.1,-0.00198,0.0,0.22503]
[1778597200604,79.22,80719.99,26.1,-0.00199,0.0,0.22578]
[1778597201716,79.22,80719.85,26.1,-0.00199,0.0,0.22581]
[1778597207696,79.22,80724.74,26.1,-0.00198,0.0,0.2247]
[1778597211036,79.22,80716.09,26.1,-0.002,0.0,0.22666]
[1778597211784,79.22,80716.09,26.1,-0.002,0.0,0.22666]
[1778597213746,79.22,80692.2,26.1,-0.00205,0.0,0.23215]
[1778597215671,79.22,80689.37,26.1,-0.00206,0.0,0.23281]
[1778597216205,79.22,80693.9,26.1,-0.00205,0.0,0.23176]
[1778597217600,79.22,80700.2,26.1,-0.00203,0.0,0.2303]
[1778597217831,79.22,80700.2,26.1,-0.00203,0.0,0.2303]
[1778597219777,79.22,80702.82,26.1,-0.00203,0.0,0.22969]
[1778597220449,79.22,80705.05,26.1,-0.00202,0.0,0.22918]
[1778597222805,79.22,80693.16,26.1,-0.00205,0.0,0.23193]
[1778597223308,79.22,80693.16,26.1,-0.00205,0.0,0.23193]
[1778597224012,79.22,80692.35,26.1,-0.00205,0.0,0.23211]
[1778597228278,79.22,80687.43,26.1,-0.00206,0.0,0.23326]
[1778597228305,79.22,80687.43,26.1,-0.00206,0.0,0.23326]
[1778597228339,79.22,80687.43,26.1,-0.00206,0.0,0.23326]
[1778597228351,79.22,80687.43,26.1,-0.00206,0.0,0.23326]
[1778597229119,79.22,80681.38,26.1,-0.00208,0.0,0.23467]
[1778597229839,79.22,80681.38,26.1,-0.00208,0.0,0.23467]
[1778597232476,79.22,80680.45,26.1,-0.00208,0.0,0.23489]
[1778597232950,79.22,80682.76,26.1,-0.00207,0.0,0.23435]
[1778597233071,79.22,80682.76,26.1,-0.00207,0.0,0.23435]
[1778597233156,79.22,80682.76,26.1,-0.00207,0.0,0.23435]
[1778597233883,79.22,80692.55,26.1,-0.00205,0.0,0.23207]
[1778597238918,79.22,80694.87,26.1,-0.00205,0.0,0.23153]
[1778597239742,79.22,80694.87,26.1,-0.00205,0.0,0.23153]
[1778597240263,79.22,80694.87,26.1,-0.00205,0.0,0.23153]
[1778597243354,79.22,80691.01,26.1,-0.00205,0.0,0.23243]
[1778597243683,79.22,80691.01,26.1,-0.00205,0.0,0.23243]
[1778597246322,79.22,80677.56,26.1,-0.00209,0.0,0.23557]
[1778597246794,79.22,80677.56,26.1,-0.00209,0.0,0.23557]
[1778597252012,79.22,80670.25,26.1,-0.00209,0.0,0.23625]
[1778597254278,79.22,80670.29,26.1,-0.00209,0.0,0.23624]
[1778597254288,79.22,80670.29,26.1,-0.00209,0.0,0.23624]
[1778597255025,79.22,80662.01,26.1,-0.00211,0.0,0.23821]
[1778597255839,79.22,80662.01,26.1,-0.00211,0.0,0.23821]
[1778597255876,79.22,80646.9,26.1,-0.00215,0.0,0.24182]
[1778597257450,79.22,80645.91,26.1,-0.00215,0.0,0.24206]
[1778597257850,79.22,80645.91,26.1,-0.00215,0.0,0.24206]
[1778597258772,79.22,80644.77,26.1,-0.00215,0.0,0.24234]
[1778597259536,79.22,80641.46,26.1,-0.00216,0.0,0.24314]
[1778597261076,79.22,80626.78,26.1,-0.0022,0.0,0.24671]
[1778597265584,79.22,80628.31,26.1,-0.00219,0.0,0.24634]
[1778597266128,79.22,80628.43,26.1,-0.00219,0.0,0.24631]
[1778597268309,79.22,80628.13,26.1,-0.00219,0.0,0.24638]
[1778597268979,79.22,80627.18,26.1,-0.0022,0.0,0.24661]
[1778597270140,79.22,80646.27,26.1,-0.00215,0.0,0.24197]
[1778597273161,79.22,80657.38,26.1,-0.00212,0.0,0.23931]
[1778597277873,79.22,80662.4,26.1,-0.00211,0.0,0.23811]
[1778597277192,79.22,80679.41,26.1,-0.00207,0.0,0.2341]
[1778597279637,79.22,80680.45,26.1,-0.00207,0.0,0.23386]
[1778597280286,79.22,80676.17,26.1,-0.00208,0.0,0.23486]
[1778597283156,79.22,80672.98,26.1,-0.00209,0.0,0.23561]
[1778597284698,79.22,80672.48,26.1,-0.00209,0.0,0.23573]
[1778597290303,79.22,80675.1,26.1,-0.00208,0.0,0.23511]
[1778597290310,79.22,80675.1,26.1,-0.00208,0.0,0.23511]
[1778597291042,79.22,80674.63,26.1,-0.00208,0.0,0.23522]
[1778597291734,79.22,80674.63,26.1,-0.00208,0.0,0.23522]
[1778597292187,79.22,80668.71,26.1,-0.0021,0.0,0.23662]
[1778597297363,79.22,80669.98,26.1,-0.00209,0.0,0.23632]
[1778597299378,79.22,80658.84,26.1,-0.00212,0.0,0.23896]
[1778597300955,79.22,80658.84,26.1,-0.00212,0.0,0.23896]
[1778597301517,79.22,80658.01,26.1,-0.00212,0.0,0.23916]
[1778597306515,79.22,80664.74,26.1,-0.00211,0.0,0.23756]
[1778597307835,79.22,80665.46,26.1,-0.0021,0.0,0.23739]
[1778597311040,79.22,80662.08,26.1,-0.00211,0.0,0.23819]
[1778597311911,79.22,80662.08,26.1,-0.00211,0.0,0.23819]
[1778597314992,79.22,80658.85,26.1,-0.00211,0.0,0.23791]
[1778597315618,79.22,80662.81,26.1,-0.0021,0.0,0.23697]
[1778597316311,79.22,80662.28,26.1,-0.0021,0.0,0.23709]
[1778597317113,79.22,80664.56,26.1,-0.0021,0.0,0.23656]
[1778597321079,79.22,80658.04,26.1,-0.00211,0.0,0.2381]
[1778597321147,79.22,80658.04,26.1,-0.00211,0.0,0.2381]
[1778597327574,79.22,80664.63,26.1,-0.0021,0.0,0.23654]
[1778597328837,79.22,80664.63,26.1,-0.0021,0.0,0.23654]
[1778597329380,79.22,80665.28,26.1,-0.0021,0.0,0.23639]
[1778597334623,79.22,80663.55,26.1,-0.0021,0.0,0.23679]
[1778597335378,79.22,80663.55,26.1,-0.0021,0.0,0.23679]
[1778597335662,79.22,80663.55,26.1,-0.0021,0.0,0.23679]
[1778597338163,79.22,80662.79,26.1,-0.0021,0.0,0.23697]
[1778597338938,79.22,80662.79,26.1,-0.0021,0.0,0.23697]
[1778597342552,79.22,80664.35,26.1,-0.0021,0.0,0.2366]
[1778597343188,79.22,80659.54,26.1,-0.00211,0.0,0.23774]
[1778597344852,79.22,80658.84,26.1,-0.00211,0.0,0.23791]
[1778597345417,79.22,80658.68,26.1,-0.00211,0.0,0.23795]
[1778597350747,79.22,80657.86,26.1,-0.00211,0.0,0.23814]
[1778597351784,79.22,80657.86,26.1,-0.00211,0.0,0.23814]
[1778597351790,79.22,80657.86,26.1,-0.00211,0.0,0.23814]
[1778597354775,79.22,80646.99,26.1,-0.00214,0.0,0.24074]
[1778597355905,79.22,80646.99,26.1,-0.00214,0.0,0.24074]
[1778597355910,79.22,80632.97,26.1,-0.00217,0.0,0.24413]
[1778597357285,79.22,80635.62,26.1,-0.00217,0.0,0.24348]
[1778597361825,79.22,80619.52,26.1,-0.00221,0.0,0.24742]
[1778597363601,79.22,80614.74,26.1,-0.00222,0.0,0.24859]
[1778597364205,79.22,80614.76,26.1,-0.00222,0.0,0.24859]
[1778597365027,79.22,80614.76,26.1,-0.00222,0.0,0.24859]
[1778597365803,79.22,80614.64,26.1,-0.00222,0.0,0.24862]
[1778597368059,79.22,80615.57,26.1,-0.00222,0.0,0.24839]
[1778597370968,79.22,80600.48,26.1,-0.00225,0.0,0.25214]
[1778597371263,79.22,80598.44,26.1,-0.00226,0.0,0.25265]
[1778597372902,79.22,80579.98,26.1,-0.00229,0.0,0.2562]
[1778597374288,79.22,80573.63,26.1,-0.00231,0.0,0.25782]
[1778597374545,79.22,80573.63,26.1,-0.00231,0.0,0.25782]
[1778597377229,79.22,80569.32,26.1,-0.00232,0.0,0.25892]
[1778597377261,79.22,80569.32,26.1,-0.00232,0.0,0.25892]
[1778597378581,79.22,80576.82,26.1,-0.0023,0.0,0.257]
[1778597378583,79.22,80576.82,26.1,-0.0023,0.0,0.257]
[1778597379208,79.22,80578.81,26.1,-0.0023,0.0,0.2565]
[1778597379871,79.22,80578.81,26.1,-0.0023,0.0,0.2565]
[1778597380041,79.22,80578.81,26.1,-0.0023,0.0,0.2565]
[1778597380832,79.22,80579.93,26.1,-0.00229,0.0,0.25621]
[1778597380843,79.22,80579.93,26.1,-0.00229,0.0,0.25621]
[1778597381310,79.22,80588.22,26.1,-0.00227,0.0,0.25412]
[1778597382152,79.22,80596.11,26.1,-0.00225,0.0,0.25213]
[1778597382823,79.22,80596.11,26.1,-0.00225,0.0,0.25213]
[1778597384305,79.22,80596.41,26.1,-0.00225,0.0,0.25206]
[1778597385891,79.22,80600.34,26.1,-0.00224,0.0,0.25108]
[1778597386067,79.22,80600.34,26.1,-0.00224,0.0,0.25108]
[1778597387563,79.22,80607.04,26.1,-0.00223,0.0,0.24941]
[1778597388113,79.22,80605.25,26.1,-0.00223,0.0,0.24986]
[1778597391519,79.22,80605.22,26.1,-0.00223,0.0,0.24986]
[1778597392035,79.22,80605.22,26.1,-0.00223,0.0,0.24986]
[1778597399089,79.22,80603.44,26.1,-0.00224,0.0,0.25031]
[1778597401633,79.22,80603.44,26.1,-0.00224,0.0,0.25031]
[1778597402038,79.22,80603.44,26.1,-0.00224,0.0,0.25031]
[1778597402086,79.22,80592.39,26.1,-0.00226,0.0,0.25307]
[1778597404758,79.22,80590.7,26.1,-0.00227,0.0,0.25349]
[1778597405932,79.22,80590.45,26.1,-0.00227,0.0,0.25355]
[1778597410099,79.22,80597.03,26.1,-0.00225,0.0,0.2519]
[1778597411219,79.22,80597.95,26.1,-0.00225,0.0,0.25167]
[1778597417960,79.22,80597.44,26.1,-0.00225,0.0,0.2518]
[1778597418009,79.22,80597.44,26.1,-0.00225,0.0,0.2518]
[1778597419833,79.22,80593.02,26.1,-0.00226,0.0,0.25291]
[1778597420428,79.22,80595.91,26.1,-0.00225,0.0,0.25218]
[1778597420642,79.22,80595.91,26.1,-0.00225,0.0,0.25218]
[1778597420730,79.22,80595.91,26.1,-0.00225,0.0,0.25218]
[1778597421284,79.22,80592.28,26.1,-0.00226,0.0,0.25309]
[1778597421612,79.22,80592.28,26.1,-0.00226,0.0,0.25309]
[1778597421753,79.22,80592.28,26.1,-0.00226,0.0,0.25309]
[1778597422309,79.22,80583.8,26.1,-0.00229,0.0,0.25523]
[1778597428293,79.22,80573.58,26.1,-0.00231,0.0,0.25783]
[1778597431267,79.22,80573.18,26.1,-0.00231,0.0,0.25793]
[1778597432533,79.22,80561.59,26.1,-0.00233,0.0,0.25978]
[1778597433540,79.22,80557.64,26.1,-0.00234,0.0,0.2608]
[1778597439585,79.22,80559.49,26.1,-0.00234,0.0,0.26032]
[1778597441774,79.22,80556.18,26.1,-0.00235,0.0,0.26117]
[1778597442458,79.22,80556.13,26.1,-0.00235,0.0,0.26119]
[1778597447554,79.22,80551.6,26.1,-0.00236,0.0,0.26236]
[1778597448284,79.22,80550.97,26.1,-0.00236,0.0,0.26252]
[1778597454051,79.22,80545.51,26.1,-0.00237,0.0,0.26394]
[1778597454520,79.22,80542.97,26.1,-0.00238,0.0,0.2646]
[1778597459036,79.22,80539.07,26.1,-0.00239,0.0,0.26563]
[1778597459046,79.22,80539.07,26.1,-0.00239,0.0,0.26563]
[1778597459512,79.22,80524.51,26.1,-0.00243,0.0,0.26947]
[1778597460188,79.22,80524.51,26.1,-0.00243,0.0,0.26947]
[1778597461526,79.22,80506.97,26.1,-0.00248,0.0,0.27416]
[1778597462764,79.22,80506.97,26.1,-0.00248,0.0,0.27416]
[1778597463065,79.22,80506.97,26.1,-0.00248,0.0,0.27416]
[1778597463097,79.22,80506.97,26.1,-0.00248,0.0,0.27416]
[1778597463183,79.22,80506.62,26.1,-0.00248,0.0,0.27425]
[1778597463191,79.22,80506.62,26.1,-0.00248,0.0,0.27425]
[1778597463764,79.22,80506.62,26.1,-0.00248,0.0,0.27425]
[1778597463865,79.22,80495.81,26.1,-0.00251,0.0,0.27718]
[1778597465063,79.22,80495.81,26.1,-0.00251,0.0,0.27718]
[1778597469490,79.22,80494.1,26.1,-0.00251,0.0,0.27765]
[1778597469510,79.22,80494.1,26.1,-0.00251,0.0,0.27765]
[1778597470972,79.22,80493.56,26.1,-0.00251,0.0,0.2778]
[1778597471750,79.22,80486.48,26.1,-0.00253,0.0,0.27973]
[1778597472456,79.22,80487.34,26.1,-0.00253,0.0,0.2795]
[1778597472505,79.22,80487.34,26.1,-0.00253,0.0,0.2795]
[1778597472586,79.22,80487.34,26.1,-0.00253,0.0,0.2795]
[1778597472673,79.22,80487.34,26.1,-0.00253,0.0,0.2795]
[1778597473229,79.22,80480.58,26.1,-0.00255,0.0,0.28136]
[1778597473630,79.22,80465.05,26.1,-0.00259,0.0,0.28567]
[1778597475121,79.22,80465.05,26.1,-0.00259,0.0,0.28567]
[1778597478857,79.22,80466.45,26.1,-0.00259,0.0,0.28528]
[1778597479170,79.22,80466.45,26.1,-0.00259,0.0,0.28528]
[1778597479672,79.22,80456.53,26.1,-0.00262,0.0,0.28806]
[1778597481559,79.22,80458.82,26.1,-0.00261,0.0,0.28741]
[1778597482537,79.22,80466.8,26.1,-0.00259,0.0,0.28518]
[1778597483976,79.22,80473.15,26.1,-0.00257,0.0,0.28341]
[1778597484019,79.22,80473.15,26.1,-0.00257,0.0,0.28341]
[1778597484642,79.22,80474.84,26.1,-0.00257,0.0,0.28294]
[1778597485244,79.22,80480.98,26.1,-0.00255,0.0,0.28125]
[1778597490888,79.22,80472.33,26.1,-0.00257,0.0,0.28364]
[1778597492503,79.22,80466.06,26.1,-0.00258,0.0,0.28418]
[1778597492810,79.22,80466.06,26.1,-0.00258,0.0,0.28418]
[1778597493771,79.22,80482.39,26.1,-0.00253,0.0,0.27966]
[1778597496589,79.22,80487.87,26.1,-0.00252,0.0,0.27816]
[1778597497170,79.22,80487.87,26.1,-0.00252,0.0,0.27816]
[1778597498588,79.22,80484.11,26.1,-0.00253,0.0,0.27919]
[1778597499383,79.22,80477.3,26.1,-0.00255,0.0,0.28106]
[1778597501172,79.22,80477.35,26.1,-0.00255,0.0,0.28105]
[1778597501180,79.22,80477.35,26.1,-0.00255,0.0,0.28105]
[1778597501222,79.22,80478.3,26.1,-0.00255,0.0,0.28079]
[1778597501266,79.22,80478.3,26.1,-0.00255,0.0,0.28079]
[1778597501314,79.22,80478.3,26.1,-0.00255,0.0,0.28079]
[1778597502227,79.22,80478.3,26.1,-0.00255,0.0,0.28079]
[1778597501828,79.22,80495.09,26.1,-0.0025,0.0,0.2762]
[1778597502257,79.22,80495.09,26.1,-0.0025,0.0,0.2762]
[1778597502711,79.22,80495.09,26.1,-0.0025,0.0,0.2762]
[1778597502835,79.22,80511.96,26.1,-0.00245,0.0,0.27165]
[1778597507559,79.22,80512.85,26.1,-0.00245,0.0,0.27141]
[1778597507562,79.22,80512.85,26.1,-0.00245,0.0,0.27141]
[1778597508135,79.22,80512.85,26.1,-0.00245,0.0,0.27141]
[1778597512457,79.22,80512.48,26.1,-0.00245,0.0,0.27151]
[1778597512812,79.22,80512.48,26.1,-0.00245,0.0,0.27151]
[1778597516360,79.22,80516.03,26.1,-0.00244,0.0,0.27056]
[1778597516464,79.22,80516.03,26.1,-0.00244,0.0,0.27056]
[1778597517602,79.22,80522.08,26.1,-0.00243,0.0,0.26896]
[1778597518056,79.22,80522.08,26.1,-0.00243,0.0,0.26896]
[1778597518485,79.22,80513.57,26.1,-0.00245,0.0,0.27122]
[1778597518950,79.22,80497.87,26.1,-0.00249,0.0,0.27544]
[1778597520203,79.22,80497.87,26.1,-0.00249,0.0,0.27544]
[1778597520455,79.22,80493.09,26.1,-0.0025,0.0,0.27674]
[1778597521735,79.22,80491.98,26.1,-0.00251,0.0,0.27704]
[1778597522375,79.22,80494.23,26.1,-0.0025,0.0,0.27643]
[1778597526780,79.22,80488.57,26.1,-0.00252,0.0,0.27797]
[1778597527240,79.22,80487.36,26.1,-0.00252,0.0,0.2783]
[1778597529655,79.22,80482.01,26.1,-0.00254,0.0,0.27977]
[1778597529996,79.22,80482.01,26.1,-0.00254,0.0,0.27977]
[1778597532076,79.22,80481.24,26.1,-0.00254,0.0,0.27998]
[1778597532729,79.22,80477.41,26.1,-0.00255,0.0,0.28103]
[1778597535068,79.22,80488.7,26.1,-0.00252,0.0,0.27794]
[1778597536037,79.22,80488.7,26.1,-0.00252,0.0,0.27794]
[1778597536714,79.22,80486.64,26.1,-0.00252,0.0,0.2785]
[1778597540657,79.22,80490.2,26.1,-0.00251,0.0,0.27753]
[1778597540854,79.22,80490.2,26.1,-0.00251,0.0,0.27753]
[1778597541278,79.22,80495.62,26.1,-0.0025,0.0,0.27605]
[1778597541431,79.22,80495.62,26.1,-0.0025,0.0,0.27605]
[1778597542202,79.22,80495.62,26.1,-0.0025,0.0,0.27605]
[1778597542981,79.22,80504.32,26.1,-0.00247,0.0,0.2737]
[1778597545140,79.22,80522.06,26.1,-0.00243,0.0,0.26896]
[1778597547800,79.22,80520.2,26.1,-0.00243,0.0,0.26945]
[1778597548105,79.22,80520.2,26.1,-0.00243,0.0,0.26945]
[1778597548216,79.22,80520.2,26.1,-0.00243,0.0,0.26945]
[1778597548249,79.22,80520.2,26.1,-0.00243,0.0,0.26945]
[1778597549173,79.22,80544.4,26.1,-0.00237,0.0,0.26309]
[1778597550243,79.22,80544.4,26.1,-0.00237,0.0,0.26309]
[1778597551229,79.22,80544.76,26.1,-0.00237,0.0,0.263]
[1778597551232,79.22,80544.76,26.1,-0.00237,0.0,0.263]
[1778597554220,79.22,80544.01,26.1,-0.00236,0.0,0.26206]
[1778597554237,79.22,80544.01,26.1,-0.00236,0.0,0.26206]
[1778597555985,79.22,80540.94,26.1,-0.00237,0.0,0.26286]
[1778597556736,79.22,80540.01,26.1,-0.00237,0.0,0.2631]
[1778597562027,79.22,80543.95,26.1,-0.00236,0.0,0.26208]
[1778597562034,79.22,80543.95,26.1,-0.00236,0.0,0.26208]
[1778597564954,79.22,80542.93,26.1,-0.00236,0.0,0.26234]
[1778597566297,79.22,80555.6,26.1,-0.00233,0.0,0.25907]
[1778597568099,79.22,80555.6,26.1,-0.00233,0.0,0.25907]
[1778597568574,79.22,80556.9,26.1,-0.00232,0.0,0.25874]
[1778597570370,79.22,80560.09,26.1,-0.00232,0.0,0.25792]
[1778597570810,79.22,80560.09,26.1,-0.00232,0.0,0.25792]
[1778597572266,79.22,80559.03,26.1,-0.00232,0.0,0.25819]
[1778597572338,79.22,80576.69,26.1,-0.00227,0.0,0.25371]
[1778597574872,79.22,80578.18,26.1,-0.00227,0.0,0.25333]
[1778597575442,79.22,80579.21,26.1,-0.00227,0.0,0.25307]
[1778597575873,79.22,80579.21,26.1,-0.00227,0.0,0.25307]
[1778597576436,79.22,80576.76,26.1,-0.00227,0.0,0.25369]
[1778597580124,79.22,80577.43,26.1,-0.00227,0.0,0.25352]
[1778597580736,79.22,80576.32,26.1,-0.00227,0.0,0.2538]
[1778597581978,79.22,80574.7,26.1,-0.00228,0.0,0.25421]
[1778597581999,79.22,80574.7,26.1,-0.00228,0.0,0.25421]
[1778597582557,79.22,80576.71,26.1,-0.00227,0.0,0.2537]
[1778597582563,79.22,80576.71,26.1,-0.00227,0.0,0.2537]
[1778597583169,79.22,80576.71,26.1,-0.00227,0.0,0.2537]
[1778597588399,79.22,80577.9,26.1,-0.00227,0.0,0.2534]
[1778597588418,79.22,80577.9,26.1,-0.00227,0.0,0.2534]
[1778597588825,79.22,80577.9,26.1,-0.00227,0.0,0.2534]
[1778597589738,79.22,80577.21,26.1,-0.00227,0.0,0.25358]
[1778597589900,79.22,80577.21,26.1,-0.00227,0.0,0.25358]
[1778597590309,79.22,80581.85,26.1,-0.00226,0.0,0.25241]
[1778597591914,79.22,80581.45,26.1,-0.00226,0.0,0.25251]
[1778597592660,79.22,80582.68,26.1,-0.00226,0.0,0.2522]
[1778597598522,79.22,80574.18,26.1,-0.00228,0.0,0.25434]
[1778597602155,79.22,80568.05,26.1,-0.0023,0.0,0.25589]
[1778597602977,79.22,80570.71,26.1,-0.00229,0.0,0.25522]
[1778597606016,79.22,80571.21,26.1,-0.00229,0.0,0.25509]
[1778597606039,79.22,80571.21,26.1,-0.00229,0.0,0.25509]
[1778597609262,79.22,80577.24,26.1,-0.00227,0.0,0.25357]
[1778597610050,79.22,80574.68,26.1,-0.00228,0.0,0.25421]
[1778597612963,79.22,80576.28,26.1,-0.00227,0.0,0.2527]
[1778597613783,79.22,80574.17,26.1,-0.00227,0.0,0.25324]
[1778597620053,79.22,80570.27,26.1,-0.00228,0.0,0.25422]
[1778597620859,79.22,80570.66,26.1,-0.00228,0.0,0.25412]
[1778597626996,79.22,80573.21,26.1,-0.00227,0.0,0.25348]
[1778597628150,79.22,80573.65,26.1,-0.00227,0.0,0.25337]
[1778597630645,79.22,80573.67,26.1,-0.00227,0.0,0.25336]
[1778597631425,79.22,80573.89,26.1,-0.00227,0.0,0.25331]
[1778597633920,79.22,80579.62,26.1,-0.00226,0.0,0.25187]
[1778597635775,79.22,80576.08,26.1,-0.00227,0.0,0.25275]
[1778597636791,79.22,80554.87,26.1,-0.00232,0.0,0.25813]
[1778597638409,79.22,80554.15,26.1,-0.00232,0.0,0.25832]
[1778597639167,79.22,80554.15,26.1,-0.00232,0.0,0.25832]
[1778597643091,79.22,80550.9,26.1,-0.00233,0.0,0.25915]
[1778597643846,79.22,80550.66,26.1,-0.00233,0.0,0.25921]
[1778597649882,79.22,80550.48,26.1,-0.00233,0.0,0.25926]
[1778597650736,79.22,80550.48,26.1,-0.00233,0.0,0.25926]
[1778597651754,79.22,80549.8,26.1,-0.00233,0.0,0.25943]
[1778597651860,79.22,80549.8,26.1,-0.00233,0.0,0.25943]
[1778597652349,79.22,80549.8,26.1,-0.00233,0.0,0.25943]
[1778597652874,79.22,80552.59,26.1,-0.00233,0.0,0.25872]
[1778597655155,79.22,80551.51,26.1,-0.00233,0.0,0.259]
[1778597658444,79.22,80543.07,26.1,-0.00235,0.0,0.26117]
[1778597659111,79.22,80543.07,26.1,-0.00235,0.0,0.26117]
[1778597659848,79.22,80543.81,26.1,-0.00235,0.0,0.26098]
[1778597660267,79.22,80543.81,26.1,-0.00235,0.0,0.26098]
[1778597660836,79.22,80544.06,26.1,-0.00235,0.0,0.26091]
[1778597661089,79.22,80544.06,26.1,-0.00235,0.0,0.26091]
[1778597661836,79.22,80549.29,26.1,-0.00233,0.0,0.25957]
[1778597663249,79.22,80555.11,26.1,-0.00232,0.0,0.25807]
[1778597663728,79.22,80554.45,26.1,-0.00232,0.0,0.25824]
[1778597664249,79.22,80554.45,26.1,-0.00232,0.0,0.25824]
[1778597664350,79.22,80537.63,26.1,-0.00236,0.0,0.26258]
[1778597668978,79.22,80530.85,26.1,-0.00238,0.0,0.26435]
[1778597669764,79.22,80524.87,26.1,-0.0024,0.0,0.26592]
[1778597675065,79.22,80525.95,26.1,-0.00239,0.0,0.26449]
[1778597677573,79.22,80525.47,26.1,-0.00239,0.0,0.26461]
[1778597678090,79.22,80525.47,26.1,-0.00239,0.0,0.26461]
[1778597679460,79.22,80525.77,26.1,-0.00239,0.0,0.26453]
[1778597679756,79.22,80525.77,26.1,-0.00239,0.0,0.26453]
[1778597679877,79.22,80525.77,26.1,-0.00239,0.0,0.26453]
[1778597680042,79.22,80525.77,26.1,-0.00239,0.0,0.26453]
[1778597681921,79.22,80538.65,26.1,-0.00235,0.0,0.26118]
[1778597682671,79.22,80536.4,26.1,-0.00236,0.0,0.26176]
[1778597685653,79.22,80536.45,26.1,-0.00236,0.0,0.26175]
[1778597686200,79.22,80536.45,26.1,-0.00236,0.0,0.26175]
[1778597688957,79.22,80536.74,26.1,-0.00236,0.0,0.26168]
[1778597689712,79.22,80538.88,26.1,-0.00235,0.0,0.26112]
[1778597689718,79.22,80538.88,26.1,-0.00235,0.0,0.26112]
[1778597690574,79.22,80539.94,26.1,-0.00235,0.0,0.26085]
[1778597692142,79.22,80540.24,26.1,-0.00235,0.0,0.26077]
[1778597693467,79.22,80540.67,26.1,-0.00235,0.0,0.26066]
[1778597698713,79.22,80548.69,26.1,-0.00233,0.0,0.25859]
[1778597698938,79.22,80548.69,26.1,-0.00233,0.0,0.25859]
[1778597701986,79.22,80559.55,26.1,-0.0023,0.0,0.25582]
[1778597702900,79.22,80560.89,26.1,-0.00229,0.0,0.25548]
[1778597704061,79.22,80558.14,26.1,-0.0023,0.0,0.25618]
[1778597704217,79.22,80558.14,26.1,-0.0023,0.0,0.25618]
[1778597705290,79.22,80568.72,26.1,-0.00227,0.0,0.2535]
[1778597710332,79.22,80570.0,26.1,-0.00227,0.0,0.25318]
[1778597711020,79.22,80570.0,26.1,-0.00227,0.0,0.25318]
[1778597711714,79.22,80571.64,26.1,-0.00227,0.0,0.25277]
[1778597712147,79.22,80571.64,26.1,-0.00227,0.0,0.25277]
[1778597712214,79.22,80571.64,26.1,-0.00227,0.0,0.25277]
[1778597712291,79.22,80571.64,26.1,-0.00227,0.0,0.25277]
[1778597712808,79.22,80563.31,26.1,-0.00229,0.0,0.25487]
[1778597714368,79.22,80545.29,26.1,-0.00233,0.0,0.25947]
[1778597714721,79.22,80545.29,26.1,-0.00233,0.0,0.25947]
[1778597715678,79.22,80545.34,26.1,-0.00233,0.0,0.25946]
[1778597716456,79.22,80542.6,26.1,-0.00234,0.0,0.26016]
[1778597717182,79.22,80542.6,26.1,-0.00234,0.0,0.26016]
[1778597722409,79.22,80548.76,26.1,-0.00233,0.0,0.25858]
[1778597722585,79.22,80548.42,26.1,-0.00233,0.0,0.25866]
[1778597726621,79.22,80550.43,26.1,-0.00232,0.0,0.25815]
[1778597727209,79.22,80550.43,26.1,-0.00232,0.0,0.25815]
[1778597728544,79.22,80544.78,26.1,-0.00234,0.0,0.2596]
[1778597728545,79.22,80544.78,26.1,-0.00234,0.0,0.2596]
[1778597729205,79.22,80544.78,26.1,-0.00234,0.0,0.2596]
[1778597729877,79.22,80544.52,26.1,-0.00234,0.0,0.25967]
[1778597730634,79.22,80546.03,26.1,-0.00233,0.0,0.25928]
[1778597736527,79.22,80551.24,26.1,-0.00231,0.0,0.25682]
[1778597739971,79.22,80548.16,26.1,-0.00232,0.0,0.25761]
[1778597741597,79.22,80544.77,26.1,-0.00233,0.0,0.25848]
[1778597747725,79.22,80545.97,26.1,-0.00232,0.0,0.25817]
[1778597748478,79.22,80547.08,26.1,-0.00232,0.0,0.25788]
[1778597753544,79.22,80548.51,26.1,-0.00232,0.0,0.25752]
[1778597754141,79.22,80548.51,26.1,-0.00232,0.0,0.25752]
[1778597757301,79.22,80547.15,26.1,-0.00232,0.0,0.25787]
[1778597757311,79.22,80547.15,26.1,-0.00232,0.0,0.25787]
[1778597758366,79.22,80531.88,26.1,-0.00236,0.0,0.2618]
[1778597759032,79.22,80531.88,26.1,-0.00236,0.0,0.2618]
[1778597759101,79.22,80531.88,26.1,-0.00236,0.0,0.2618]
[1778597759110,79.22,80510.13,26.1,-0.00242,0.0,0.2675]
[1778597759743,79.22,80499.65,26.1,-0.00245,0.0,0.27028]
[1778597763121,79.22,80500.24,26.1,-0.00244,0.0,0.27012]
[1778597764046,79.22,80495.44,26.1,-0.00246,0.0,0.27141]
[1778597766144,79.22,80490.07,26.1,-0.00247,0.0,0.27285]
[1778597766170,79.22,80500.93,26.1,-0.00244,0.0,0.26994]
[1778597767210,79.22,80500.93,26.1,-0.00244,0.0,0.26994]
[1778597767256,79.22,80513.3,26.1,-0.00241,0.0,0.26666]
[1778597769226,79.22,80505.31,26.1,-0.00243,0.0,0.26878]
[1778597769925,79.22,80507.98,26.1,-0.00242,0.0,0.26807]
[1778597771478,79.22,80509.84,26.1,-0.00242,0.0,0.26758]
[1778597772097,79.22,80509.04,26.1,-0.00242,0.0,0.26779]
[1778597774820,79.22,80511.14,26.1,-0.00241,0.0,0.26723]
[1778597775673,79.22,80512.08,26.1,-0.00241,0.0,0.26698]
[1778597776826,79.22,80514.48,26.1,-0.00241,0.0,0.26635]
[1778597778194,79.22,80514.28,26.1,-0.00241,0.0,0.2664]
[1778597783867,79.22,80511.51,26.1,-0.00241,0.0,0.26713]
[1778597786126,79.22,80511.43,26.1,-0.00241,0.0,0.26715]
[1778597786919,79.22,80512.99,26.1,-0.00241,0.0,0.26674]
[1778597792648,79.22,80516.17,26.1,-0.00239,0.0,0.26476]
[1778597792789,79.22,80516.17,26.1,-0.00239,0.0,0.26476]
[1778597792994,79.22,80500.87,26.1,-0.00243,0.0,0.2688]
[1778597793781,79.22,80500.87,26.1,-0.00243,0.0,0.2688]
[1778597793943,79.22,80483.08,26.1,-0.00248,0.0,0.27356]
[1778597798978,79.22,80481.65,26.1,-0.00248,0.0,0.27394]
[1778597804013,79.22,80490.54,26.1,-0.00246,0.0,0.27155]
[1778597807278,79.22,80497.95,26.1,-0.00244,0.0,0.26957]
[1778597807322,79.22,80497.95,26.1,-0.00244,0.0,0.26957]
[1778597808033,79.22,80498.34,26.1,-0.00244,0.0,0.26947]
[1778597813076,79.22,80500.2,26.1,-0.00243,0.0,0.26897]
[1778597817123,79.22,80499.41,26.1,-0.00244,0.0,0.26918]
[1778597818260,79.22,80498.81,26.1,-0.00244,0.0,0.26934]
[1778597819826,79.22,80502.22,26.1,-0.00243,0.0,0.26844]
[1778597820476,79.22,80502.22,26.1,-0.00243,0.0,0.26844]
[1778597829537,79.22,80503.16,26.1,-0.00243,0.0,0.26819]
[1778597830087,79.22,80503.13,26.1,-0.00243,0.0,0.2682]
[1778597835224,79.22,80498.3,26.1,-0.00244,0.0,0.26948]
[1778597835977,79.22,80496.93,26.1,-0.00244,0.0,0.26984]
[1778597836666,79.22,80496.48,26.1,-0.00244,0.0,0.26996]
[1778597837137,79.22,80496.48,26.1,-0.00244,0.0,0.26996]
[1778597838877,79.22,80495.89,26.1,-0.00245,0.0,0.27012]
[1778597839574,79.22,80492.39,26.1,-0.00245,0.0,0.27106]
[1778597839701,79.22,80492.39,26.1,-0.00245,0.0,0.27106]
[1778597840305,79.22,80492.39,26.1,-0.00245,0.0,0.27106]
[1778597841963,79.22,80488.96,26.1,-0.00246,0.0,0.27198]
[1778597842593,79.22,80488.88,26.1,-0.00246,0.0,0.272]
[1778597848323,79.22,80486.93,26.1,-0.00247,0.0,0.27252]
[1778597848804,79.22,80486.93,26.1,-0.00247,0.0,0.27252]
[1778597849593,79.22,80486.71,26.1,-0.00247,0.0,0.27258]
[1778597853364,79.22,80493.54,26.1,-0.00244,0.0,0.26958]
[1778597858146,79.22,80498.78,26.1,-0.00243,0.0,0.26819]
[1778597858995,79.22,80503.24,26.1,-0.00241,0.0,0.26701]
[1778597861918,79.22,80502.49,26.1,-0.00242,0.0,0.26721]
[1778597861919,79.22,80502.49,26.1,-0.00242,0.0,0.26721]
[1778597861941,79.22,80502.49,26.1,-0.00242,0.0,0.26721]
[1778597864441,79.22,80523.23,26.1,-0.00236,0.0,0.26177]
[1778597864846,79.22,80523.23,26.1,-0.00236,0.0,0.26177]
[1778597867540,79.22,80520.75,26.1,-0.00237,0.0,0.26242]
[1778597869026,79.22,80521.71,26.1,-0.00237,0.0,0.26217]
[1778597869570,79.22,80521.71,26.1,-0.00237,0.0,0.26217]
[1778597878540,79.22,80518.47,26.1,-0.00237,0.0,0.26301]
[1778597880130,79.22,80520.64,26.1,-0.00237,0.0,0.26245]
[1778597880181,79.22,80520.64,26.1,-0.00237,0.0,0.26245]
[1778597880555,79.22,80534.88,26.1,-0.00233,0.0,0.25876]
[1778597881972,79.22,80536.41,26.1,-0.00233,0.0,0.25837]
[1778597883550,79.22,80536.02,26.1,-0.00233,0.0,0.25847]
[1778597886698,79.22,80529.2,26.1,-0.00235,0.0,0.26023]
[1778597886990,79.22,80529.2,26.1,-0.00235,0.0,0.26023]
[1778597887712,79.22,80521.93,26.1,-0.00237,0.0,0.26211]
[1778597888984,79.22,80523.0,26.1,-0.00236,0.0,0.26183]
[1778597894654,79.22,80517.93,26.1,-0.00238,0.0,0.26315]
[1778597899244,79.22,80517.37,26.1,-0.00238,0.0,0.2633]
[1778597899557,79.22,80517.37,26.1,-0.00238,0.0,0.2633]
[1778597903191,79.22,80511.29,26.1,-0.00239,0.0,0.26489]
[1778597903886,79.22,80512.03,26.1,-0.00239,0.0,0.2647]
[1778597905328,79.22,80511.89,26.1,-0.00239,0.0,0.26473]
[1778597906017,79.22,80511.79,26.1,-0.00239,0.0,0.26476]
[1778597907941,79.22,80511.43,26.1,-0.00239,0.0,0.26485]
[1778597908442,79.22,80511.43,26.1,-0.00239,0.0,0.26485]
[1778597908560,79.22,80511.43,26.1,-0.00239,0.0,0.26485]
[1778597908795,79.22,80524.88,26.1,-0.00236,0.0,0.26134]
[1778597909803,79.22,80535.37,26.1,-0.00233,0.0,0.25864]
[1778597911211,79.22,80535.37,26.1,-0.00233,0.0,0.25864]
[1778597911971,79.22,80535.88,26.1,-0.00232,0.0,0.25738]
[1778597913207,79.22,80532.78,26.1,-0.00233,0.0,0.25818]
[1778597914581,79.22,80532.83,26.1,-0.00233,0.0,0.25816]
[1778597916951,79.22,80534.94,26.1,-0.00232,0.0,0.25762]
[1778597917772,79.22,80538.7,26.1,-0.00231,0.0,0.25666]
[1778597922898,79.22,80531.47,26.1,-0.00233,0.0,0.25851]
[1778597928220,79.22,80523.13,26.1,-0.00235,0.0,0.26066]
[1778597929038,79.22,80523.87,26.1,-0.00235,0.0,0.26047]
[1778597930955,79.22,80512.37,26.1,-0.00238,0.0,0.26346]
[1778597931865,79.22,80512.37,26.1,-0.00238,0.0,0.26346]
[1778597932734,79.22,80506.89,26.1,-0.0024,0.0,0.2649]
[1778597937212,79.22,80508.59,26.1,-0.00239,0.0,0.26445]
[1778597937902,79.22,80509.06,26.1,-0.00239,0.0,0.26433]
[1778597942381,79.22,80507.02,26.1,-0.00239,0.0,0.26486]
[1778597942399,79.22,80507.02,26.1,-0.00239,0.0,0.26486]
[1778597942453,79.22,80507.02,26.1,-0.00239,0.0,0.26486]
[1778597943350,79.22,80501.37,26.1,-0.00241,0.0,0.26635]
[1778597944614,79.22,80494.68,26.1,-0.00243,0.0,0.26812]
[1778597945207,79.22,80493.86,26.1,-0.00243,0.0,0.26834]
[1778597948793,79.22,80486.26,26.1,-0.00245,0.0,0.27036]
[1778597950082,79.22,80485.29,26.1,-0.00245,0.0,0.27062]
[1778597950822,79.22,80483.64,26.1,-0.00246,0.0,0.27106]
[1778597951530,79.22,80483.64,26.1,-0.00246,0.0,0.27106]
[1778597952746,79.22,80483.43,26.1,-0.00246,0.0,0.27112]
[1778597956290,79.22,80486.41,26.1,-0.00245,0.0,0.27032]
[1778597957192,79.22,80487.09,26.1,-0.00245,0.0,0.27014]
[1778597957910,79.22,80487.72,26.1,-0.00245,0.0,0.26997]
[1778597961597,79.22,80487.94,26.1,-0.00245,0.0,0.26991]
[1778597962239,79.22,80486.36,26.1,-0.00245,0.0,0.27033]
[1778597962939,79.22,80485.97,26.1,-0.00245,0.0,0.27044]
[1778597964230,79.22,80484.66,26.1,-0.00245,0.0,0.27079]
[1778597969428,79.22,80481.3,26.1,-0.00246,0.0,0.27169]
[1778597970056,79.22,80481.64,26.1,-0.00246,0.0,0.2716]
[1778597971239,79.22,80492.79,26.1,-0.00242,0.0,0.26746]
[1778597973253,79.22,80504.54,26.1,-0.00239,0.0,0.26436]
[1778597975779,79.22,80505.33,26.1,-0.00239,0.0,0.26416]
[1778597976474,79.22,80505.33,26.1,-0.00239,0.0,0.26416]
[1778597977213,79.22,80504.73,26.1,-0.00239,0.0,0.26431]
[1778597977913,79.22,80505.16,26.1,-0.00239,0.0,0.2642]
[1778597982917,79.22,80509.23,26.1,-0.00238,0.0,0.26314]
[1778597985749,79.22,80509.63,26.1,-0.00238,0.0,0.26303]
[1778597988922,79.22,80511.06,26.1,-0.00237,0.0,0.26266]
[1778597989720,79.22,80511.06,26.1,-0.00237,0.0,0.26266]
[1778597992933,79.22,80511.79,26.1,-0.00237,0.0,0.26247]
[1778597993775,79.22,80512.4,26.1,-0.00237,0.0,0.26231]
[1778597996031,79.22,80520.1,26.1,-0.00235,0.0,0.26031]
[1778597996799,79.22,80521.01,26.1,-0.00235,0.0,0.26008]
[1778598001119,79.22,80521.8,26.1,-0.00235,0.0,0.25987]
[1778598001765,79.22,80520.76,26.1,-0.00235,0.0,0.26014]
[1778598003463,79.22,80500.08,26.1,-0.0024,0.0,0.26554]
[1778598005040,79.22,80491.8,26.1,-0.00243,0.0,0.26772]
[1778598005128,79.22,80491.8,26.1,-0.00243,0.0,0.26772]
[1778598005409,79.22,80491.8,26.1,-0.00243,0.0,0.26772]
[1778598005477,79.22,80476.68,26.1,-0.00247,0.0,0.27176]
[1778598006036,79.22,80476.68,26.1,-0.00247,0.0,0.27176]
[1778598006365,79.22,80476.68,26.1,-0.00247,0.0,0.27176]
[1778598006495,79.22,80465.75,26.1,-0.0025,0.0,0.27471]
[1778598007038,79.22,80465.75,26.1,-0.0025,0.0,0.27471]
[1778598009814,79.22,80476.24,26.1,-0.00247,0.0,0.27188]
[1778598010250,79.22,80476.24,26.1,-0.00247,0.0,0.27188]
[1778598010404,79.22,80476.24,26.1,-0.00247,0.0,0.27188]
[1778598010782,79.22,80468.7,26.1,-0.00249,0.0,0.27391]
[1778598016605,79.22,80468.14,26.1,-0.00249,0.0,0.27406]
[1778598016611,79.22,80468.14,26.1,-0.00249,0.0,0.27406]
[1778598016744,79.22,80468.14,26.1,-0.00249,0.0,0.27406]
[1778598017712,79.22,80467.08,26.1,-0.00249,0.0,0.27435]
[1778598017803,79.22,80466.59,26.1,-0.00249,0.0,0.27448]
[1778598017905,79.22,80466.59,26.1,-0.00249,0.0,0.27448]
[1778598017982,79.22,80466.59,26.1,-0.00249,0.0,0.27448]
[1778598019049,79.22,80475.69,26.1,-0.00247,0.0,0.27202]
[1778598019172,79.22,80475.69,26.1,-0.00247,0.0,0.27202]
[1778598020122,79.22,80481.9,26.1,-0.00245,0.0,0.27036]
[1778598020912,79.22,80483.98,26.1,-0.00245,0.0,0.2698]
[1778598026630,79.22,80486.37,26.1,-0.00244,0.0,0.26917]
[1778598028883,79.22,80485.85,26.1,-0.00244,0.0,0.2693]
[1778598028905,79.22,80485.85,26.1,-0.00244,0.0,0.2693]
[1778598029455,79.22,80485.85,26.1,-0.00244,0.0,0.2693]
[1778598029919,79.22,80486.84,26.1,-0.00244,0.0,0.26904]
[1778598030032,79.22,80486.84,26.1,-0.00244,0.0,0.26904]
[1778598032855,79.22,80491.99,26.1,-0.00241,0.0,0.26651]
[1778598033603,79.22,80491.99,26.1,-0.00241,0.0,0.26651]
[1778598036215,79.22,80498.15,26.1,-0.0024,0.0,0.26489]
[1778598036977,79.22,80498.89,26.1,-0.0024,0.0,0.2647]
[1778598038390,79.22,80496.15,26.1,-0.0024,0.0,0.26542]
[1778598039199,79.22,80498.34,26.1,-0.0024,0.0,0.26484]
[1778598044116,79.22,80488.35,26.1,-0.00242,0.0,0.26748]
[1778598044188,79.22,80488.35,26.1,-0.00242,0.0,0.26748]
[1778598044770,79.22,80476.59,26.1,-0.00246,0.0,0.27061]
[1778598046752,79.22,80472.16,26.1,-0.00247,0.0,0.2718]
[1778598047552,79.22,80471.38,26.1,-0.00247,0.0,0.27201]
[1778598049565,79.22,80469.18,26.1,-0.00248,0.0,0.2726]
[1778598049570,79.22,80469.18,26.1,-0.00248,0.0,0.2726]
[1778598050897,79.22,80468.48,26.1,-0.00248,0.0,0.27279]
[1778598058868,79.22,80456.07,26.1,-0.00251,0.0,0.27616]
[1778598064497,79.22,80460.91,26.1,-0.0025,0.0,0.27484]
[1778598065220,79.22,80462.39,26.1,-0.00249,0.0,0.27444]
[1778598066825,79.22,80457.95,26.1,-0.00251,0.0,0.27564]
[1778598067481,79.22,80457.95,26.1,-0.00251,0.0,0.27564]
[1778598068477,79.22,80458.8,26.1,-0.0025,0.0,0.27541]
[1778598068493,79.22,80458.8,26.1,-0.0025,0.0,0.27541]
[1778598069945,79.22,80448.1,26.1,-0.00253,0.0,0.27834]
[1778598074980,79.22,80448.42,26.1,-0.00253,0.0,0.27825]
[1778598078209,79.22,80450.01,26.1,-0.00253,0.0,0.27781]
[1778598078912,79.22,80449.89,26.1,-0.00253,0.0,0.27784]
[1778598079669,79.22,80449.89,26.1,-0.00253,0.0,0.27784]
[1778598079875,79.22,80451.08,26.1,-0.00253,0.0,0.27752]
[1778598080671,79.22,80451.08,26.1,-0.00253,0.0,0.27752]
[1778598081520,79.22,80447.96,26.1,-0.00253,0.0,0.27837]
[1778598083860,79.22,80437.57,26.1,-0.00256,0.0,0.28124]
[1778598084820,79.22,80437.57,26.1,-0.00256,0.0,0.28124]
[1778598085479,79.22,80438.22,26.1,-0.00256,0.0,0.28106]
[1778598086197,79.22,80437.7,26.1,-0.00256,0.0,0.2812]
[1778598086767,79.22,80437.7,26.1,-0.00256,0.0,0.2812]
[1778598087046,79.22,80436.36,26.1,-0.00257,0.0,0.28157]
[1778598090300,79.22,80431.33,26.1,-0.00258,0.0,0.28297]
[1778598090422,79.22,80431.33,26.1,-0.00258,0.0,0.28297]
[1778598092530,79.22,80426.61,26.1,-0.00258,0.0,0.28308]
[1778598092631,79.22,80416.86,26.1,-0.00261,0.0,0.28581]
[1778598094016,79.22,80415.78,26.1,-0.00262,0.0,0.28611]
[1778598095419,79.22,80414.61,26.1,-0.00262,0.0,0.28644]
[1778598095652,79.22,80414.61,26.1,-0.00262,0.0,0.28644]
[1778598096134,79.22,80430.57,26.1,-0.00257,0.0,0.28197]
[1778598097877,79.22,80434.71,26.1,-0.00256,0.0,0.28083]
[1778598099137,79.22,80437.31,26.1,-0.00255,0.0,0.28011]
[1778598102000,79.22,80438.47,26.1,-0.00255,0.0,0.27979]
[1778598102231,79.22,80438.47,26.1,-0.00255,0.0,0.27979]
[1778598105128,79.22,80440.57,26.1,-0.00254,0.0,0.27921]
[1778598105968,79.22,80438.36,26.1,-0.00255,0.0,0.27982]
[1778598107355,79.22,80438.46,26.1,-0.00255,0.0,0.27979]
[1778598108154,79.22,80438.17,26.1,-0.00255,0.0,0.27987]
[1778598108915,79.22,80439.85,26.1,-0.00255,0.0,0.27941]
[1778598109354,79.22,80439.85,26.1,-0.00255,0.0,0.27941]
[1778598111458,79.22,80440.89,26.1,-0.00254,0.0,0.27912]
[1778598112789,79.22,80439.45,26.1,-0.00255,0.0,0.27952]
[1778598117801,79.22,80439.82,26.1,-0.00255,0.0,0.27941]
[1778598119106,79.22,80441.33,26.1,-0.00254,0.0,0.279]
[1778598120582,79.22,80441.66,26.1,-0.00254,0.0,0.27891]
[1778598120674,79.22,80441.66,26.1,-0.00254,0.0,0.27891]
[1778598121312,79.22,80431.84,26.1,-0.00257,0.0,0.28162]
[1778598122319,79.22,80419.96,26.1,-0.0026,0.0,0.28494]
[1778598127355,79.22,80417.23,26.1,-0.00261,0.0,0.2857]
[1778598128172,79.22,80417.23,26.1,-0.00261,0.0,0.2857]
[1778598128796,79.22,80417.23,26.1,-0.00261,0.0,0.2857]
[1778598128824,79.22,80417.23,26.1,-0.00261,0.0,0.2857]
[1778598128855,79.22,80417.23,26.1,-0.00261,0.0,0.2857]
[1778598135691,79.22,80415.94,26.1,-0.00262,0.0,0.28606]
[1778598136308,79.22,80415.72,26.1,-0.00262,0.0,0.28613]
[1778598139776,79.22,80417.56,26.1,-0.00261,0.0,0.28561]
[1778598140419,79.22,80411.69,26.1,-0.00263,0.0,0.28726]
[1778598145004,79.22,80411.08,26.1,-0.00263,0.0,0.28743]
[1778598145601,79.22,80411.08,26.1,-0.00263,0.0,0.28743]
[1778598147076,79.22,80411.28,26.1,-0.00263,0.0,0.28738]
[1778598147259,79.22,80411.28,26.1,-0.00263,0.0,0.28738]
[1778598149674,79.22,80420.25,26.1,-0.0026,0.0,0.28485]
[1778598150048,79.22,80415.96,26.1,-0.00262,0.0,0.28606]
[1778598150334,79.22,80415.96,26.1,-0.00262,0.0,0.28606]
[1778598150693,79.22,80428.25,26.1,-0.00258,0.0,0.28262]
[1778598150948,79.22,80428.25,26.1,-0.00258,0.0,0.28262]
[1778598152442,79.22,80426.47,26.1,-0.00257,0.0,0.2819]
[1778598152456,79.22,80426.47,26.1,-0.00257,0.0,0.2819]
[1778598155552,79.22,80424.3,26.1,-0.00258,0.0,0.28251]
[1778598156752,79.22,80422.74,26.1,-0.00258,0.0,0.28294]
[1778598157256,79.22,80421.4,26.1,-0.00259,0.0,0.28332]
[1778598157987,79.22,80419.4,26.1,-0.00259,0.0,0.28387]
[1778598162005,79.22,80421.64,26.1,-0.00259,0.0,0.28325]
[1778598162076,79.22,80421.64,26.1,-0.00259,0.0,0.28325]
[1778598164914,79.22,80428.72,26.1,-0.00257,0.0,0.28128]
[1778598165674,79.22,80429.83,26.1,-0.00256,0.0,0.28097]
[1778598168055,79.22,80434.8,26.1,-0.00255,0.0,0.2796]
[1778598169185,79.22,80431.05,26.1,-0.00256,0.0,0.28063]
[1778598169198,79.22,80431.05,26.1,-0.00256,0.0,0.28063]
[1778598169822,79.22,80431.05,26.1,-0.00256,0.0,0.28063]
[1778598172958,79.22,80437.48,26.1,-0.00254,0.0,0.27886]
[1778598173611,79.22,80437.48,26.1,-0.00254,0.0,0.27886]
[1778598177969,79.22,80428.78,26.1,-0.00257,0.0,0.28126]
[1778598178643,79.22,80428.78,26.1,-0.00257,0.0,0.28126]
[1778598179204,79.22,80427.79,26.1,-0.00257,0.0,0.28154]
[1778598179450,79.22,80427.79,26.1,-0.00257,0.0,0.28154]
[1778598179901,79.22,80427.79,26.1,-0.00257,0.0,0.28154]
[1778598180381,79.22,80427.34,26.1,-0.00257,0.0,0.28166]
[1778598184143,79.22,80425.82,26.1,-0.00258,0.0,0.28208]
[1778598184314,79.22,80425.82,26.1,-0.00258,0.0,0.28208]
[1778598190800,79.22,80428.65,26.1,-0.00257,0.0,0.2813]
[1778598191807,79.22,80441.25,26.1,-0.00253,0.0,0.27782]
[1778598194831,79.22,80451.31,26.1,-0.0025,0.0,0.27508]
[1778598199867,79.22,80464.92,26.1,-0.00247,0.0,0.2714]
[1778598200826,79.22,80464.92,26.1,-0.00247,0.0,0.2714]
[1778598200847,79.22,80464.92,26.1,-0.00247,0.0,0.2714]
[1778598202888,79.22,80475.48,26.1,-0.00244,0.0,0.26857]
[1778598205654,79.22,80474.43,26.1,-0.00244,0.0,0.26885]
[1778598205662,79.22,80474.43,26.1,-0.00244,0.0,0.26885]
[1778598205699,79.22,80474.43,26.1,-0.00244,0.0,0.26885]
[1778598206232,79.22,80467.57,26.1,-0.00246,0.0,0.27068]
[1778598207082,79.22,80465.32,26.1,-0.00247,0.0,0.27129]
[1778598207918,79.22,80465.32,26.1,-0.00247,0.0,0.27129]
[1778598207959,79.22,80465.32,26.1,-0.00247,0.0,0.27129]
[1778598210860,79.22,80459.2,26.1,-0.00248,0.0,0.27294]
[1778598211809,79.22,80458.74,26.1,-0.00248,0.0,0.27306]
[1778598212490,79.22,80462.82,26.1,-0.00246,0.0,0.27079]
[1778598212496,79.22,80462.82,26.1,-0.00246,0.0,0.27079]
[1778598213870,79.22,80465.83,26.1,-0.00245,0.0,0.26998]
[1778598214558,79.22,80466.2,26.1,-0.00245,0.0,0.26988]
[1778598214975,79.22,80466.2,26.1,-0.00245,0.0,0.26988]
[1778598215327,79.22,80469.54,26.1,-0.00244,0.0,0.26899]
[1778598218042,79.22,80474.94,26.1,-0.00243,0.0,0.26755]
[1778598219355,79.22,80476.72,26.1,-0.00242,0.0,0.26708]
[1778598220364,79.22,80476.84,26.1,-0.00242,0.0,0.26705]
[1778598220371,79.22,80476.84,26.1,-0.00242,0.0,0.26705]
[1778598224653,79.22,80484.04,26.1,-0.0024,0.0,0.26514]
[1778598225520,79.22,80482.72,26.1,-0.00241,0.0,0.26549]
[1778598226974,79.22,80478.61,26.1,-0.00242,0.0,0.26658]
[1778598227518,79.22,80477.06,26.1,-0.00242,0.0,0.26699]
[1778598227645,79.22,80477.06,26.1,-0.00242,0.0,0.26699]
[1778598227662,79.22,80477.06,26.1,-0.00242,0.0,0.26699]
[1778598228637,79.22,80476.87,26.1,-0.00242,0.0,0.26704]
[1778598228644,79.22,80476.87,26.1,-0.00242,0.0,0.26704]
[1778598228737,79.22,80467.09,26.1,-0.00245,0.0,0.26964]
[1778598234110,79.22,80461.64,26.1,-0.00247,0.0,0.2711]
[1778598235045,79.22,80461.79,26.1,-0.00246,0.0,0.27106]
[1778598236482,79.22,80461.57,26.1,-0.00247,0.0,0.27112]
[1778598237063,79.22,80462.88,26.1,-0.00246,0.0,0.27077]
[1778598237834,79.22,80462.88,26.1,-0.00246,0.0,0.27077]
[1778598238590,79.22,80462.45,26.1,-0.00246,0.0,0.27088]
[1778598238760,79.22,80462.45,26.1,-0.00246,0.0,0.27088]
[1778598238861,79.22,80462.45,26.1,-0.00246,0.0,0.27088]
[1778598238973,79.22,80462.45,26.1,-0.00246,0.0,0.27088]
[1778598239028,79.22,80464.72,26.1,-0.00246,0.0,0.27028]
[1778598239301,79.22,80464.72,26.1,-0.00246,0.0,0.27028]
[1778598239763,79.22,80464.72,26.1,-0.00246,0.0,0.27028]
[1778598241696,79.22,80480.22,26.1,-0.00241,0.0,0.26615]
[1778598241886,79.22,80480.22,26.1,-0.00241,0.0,0.26615]
[1778598242703,79.22,80486.48,26.1,-0.0024,0.0,0.2645]
[1778598243077,79.22,80494.77,26.1,-0.00238,0.0,0.26233]
[1778598248211,79.22,80497.68,26.1,-0.00237,0.0,0.26157]
[1778598250415,79.22,80496.36,26.1,-0.00237,0.0,0.26192]
[1778598251825,79.22,80497.08,26.1,-0.00237,0.0,0.26173]
[1778598253321,79.22,80500.05,26.1,-0.00236,0.0,0.26096]
[1778598255041,79.22,80503.72,26.1,-0.00235,0.0,0.26001]
[1778598258903,79.22,80508.72,26.1,-0.00234,0.0,0.25871]
[1778598260232,79.22,80506.75,26.1,-0.00234,0.0,0.25922]
[1778598262173,79.22,80505.67,26.1,-0.00235,0.0,0.2595]
[1778598262999,79.22,80505.67,26.1,-0.00235,0.0,0.2595]
[1778598264537,79.22,80508.79,26.1,-0.00234,0.0,0.2587]
[1778598265078,79.22,80508.3,26.1,-0.00234,0.0,0.25882]
[1778598266350,79.22,80510.88,26.1,-0.00233,0.0,0.25816]
[1778598267041,79.22,80513.62,26.1,-0.00233,0.0,0.25745]
[1778598268252,79.22,80515.6,26.1,-0.00232,0.0,0.25695]
[1778598268615,79.22,80515.6,26.1,-0.00232,0.0,0.25695]
[1778598269862,79.22,80514.67,26.1,-0.00232,0.0,0.25718]
[1778598270516,79.22,80508.39,26.1,-0.00234,0.0,0.2588]
[1778598271910,79.22,80502.1,26.1,-0.00236,0.0,0.26043]
[1778598272656,79.22,80496.81,26.1,-0.00236,0.0,0.26066]
[1778598276474,79.22,80493.89,26.1,-0.00237,0.0,0.26142]
[1778598277905,79.22,80495.07,26.1,-0.00237,0.0,0.26111]
[1778598278437,79.22,80496.59,26.1,-0.00236,0.0,0.26071]
[1778598279927,79.22,80495.93,26.1,-0.00236,0.0,0.26089]
[1778598281148,79.22,80490.13,26.1,-0.00238,0.0,0.2624]
[1778598284944,79.22,80487.84,26.1,-0.00238,0.0,0.26299]
[1778598287019,79.22,80486.85,26.1,-0.00239,0.0,0.26325]
[1778598287146,79.22,80486.11,26.1,-0.00239,0.0,0.26345]
[1778598289514,79.22,80474.83,26.1,-0.00242,0.0,0.26642]
[1778598290189,79.22,80474.83,26.1,-0.00242,0.0,0.26642]
[1778598293531,79.22,80477.61,26.1,-0.00241,0.0,0.26568]
[1778598294178,79.22,80477.52,26.1,-0.00241,0.0,0.26571]
[1778598299809,79.22,80478.88,26.1,-0.00241,0.0,0.26535]
[1778598301583,79.22,80489.32,26.1,-0.00238,0.0,0.26261]
[1778598304604,79.22,80474.73,26.1,-0.00242,0.0,0.26644]
[1778598306618,79.22,80456.38,26.1,-0.00247,0.0,0.27134]
[1778598311653,79.22,80450.08,26.1,-0.00249,0.0,0.27304]
[1778598316688,79.22,80455.79,26.1,-0.00247,0.0,0.2715]
[1778598321724,79.22,80455.76,26.1,-0.00247,0.0,0.27151]
[1778598327765,79.22,80458.62,26.1,-0.00246,0.0,0.27074]
[1778598332800,79.22,80464.53,26.1,-0.00244,0.0,0.26799]
[1778598337835,79.22,80455.5,26.1,-0.00246,0.0,0.2704]
[1778598342870,79.22,80456.82,26.1,-0.00246,0.0,0.27005]
[1778598347905,79.22,80456.49,26.1,-0.00246,0.0,0.27014]
[1778598352941,79.22,80475.41,26.1,-0.00241,0.0,0.26511]
[1778598355962,79.22,80488.6,26.1,-0.00237,0.0,0.26165]
[1778598360998,79.22,80489.42,26.1,-0.00237,0.0,0.26144]
[1778598364039,79.22,80493.66,26.1,-0.00236,0.0,0.26033]
[1778598366664,79.22,80491.92,26.1,-0.00236,0.0,0.26079]
[1778598367278,79.22,80491.49,26.1,-0.00236,0.0,0.2609]
[1778598370712,79.22,80495.81,26.1,-0.00235,0.0,0.25978]
[1778598370975,79.22,80495.81,26.1,-0.00235,0.0,0.25978]
[1778598372083,79.22,80507.46,26.1,-0.00232,0.0,0.25678]
[1778598374102,79.22,80517.43,26.1,-0.0023,0.0,0.25423]
[1778598375519,79.22,80518.26,26.1,-0.00229,0.0,0.25402]
[1778598375766,79.22,80518.26,26.1,-0.00229,0.0,0.25402]
[1778598376116,79.22,80528.12,26.1,-0.00227,0.0,0.25153]
[1778598379414,79.22,80528.52,26.1,-0.00227,0.0,0.25143]
[1778598380038,79.22,80528.52,26.1,-0.00227,0.0,0.25143]
[1778598382187,79.22,80528.37,26.1,-0.00227,0.0,0.25147]
[1778598383760,79.22,80528.37,26.1,-0.00227,0.0,0.25147]
[1778598384579,79.22,80527.86,26.1,-0.00227,0.0,0.25159]
[1778598384700,79.22,80527.86,26.1,-0.00227,0.0,0.25159]
[1778598385261,79.22,80528.59,26.1,-0.00227,0.0,0.25141]
[1778598386046,79.22,80528.59,26.1,-0.00227,0.0,0.25141]
[1778598386147,79.22,80528.59,26.1,-0.00227,0.0,0.25141]
[1778598386155,79.22,80528.59,26.1,-0.00227,0.0,0.25141]
[1778598387149,79.22,80533.45,26.1,-0.00226,0.0,0.25019]
[1778598389735,79.22,80532.33,26.1,-0.00226,0.0,0.25047]
[1778598389951,79.22,80532.33,26.1,-0.00226,0.0,0.25047]
[1778598391224,79.22,80542.04,26.1,-0.00223,0.0,0.24695]
[1778598393020,79.22,80542.04,26.1,-0.00223,0.0,0.24695]
[1778598393679,79.22,80539.48,26.1,-0.00223,0.0,0.24759]
[1778598394334,79.22,80539.12,26.1,-0.00223,0.0,0.24767]
[1778598394632,79.22,80539.12,26.1,-0.00223,0.0,0.24767]
[1778598395081,79.22,80539.12,26.1,-0.00223,0.0,0.24767]
[1778598396332,79.22,80544.4,26.1,-0.00222,0.0,0.24637]
[1778598401658,79.22,80543.42,26.1,-0.00222,0.0,0.24661]
[1778598402596,79.22,80543.54,26.1,-0.00222,0.0,0.24658]
[1778598404768,79.22,80545.2,26.1,-0.00222,0.0,0.24617]
[1778598405000,79.22,80545.2,26.1,-0.00222,0.0,0.24617]
[1778598405489,79.22,80542.59,26.1,-0.00222,0.0,0.24681]
[1778598406019,79.22,80542.59,26.1,-0.00222,0.0,0.24681]
[1778598407465,79.22,80538.95,26.1,-0.00223,0.0,0.24772]
[1778598408081,79.22,80538.95,26.1,-0.00223,0.0,0.24772]
[1778598411571,79.22,80535.7,26.1,-0.00224,0.0,0.24853]
[1778598412518,79.22,80530.42,26.1,-0.00225,0.0,0.24984]
[1778598413266,79.22,80529.38,26.1,-0.00226,0.0,0.2501]
[1778598416680,79.22,80524.28,26.1,-0.00227,0.0,0.25138]
[1778598418727,79.22,80518.2,26.1,-0.00229,0.0,0.25292]
[1778598419530,79.22,80519.97,26.1,-0.00228,0.0,0.25247]
[1778598420876,79.22,80520.11,26.1,-0.00228,0.0,0.25244]
[1778598422120,79.22,80520.14,26.1,-0.00228,0.0,0.25243]
[1778598422361,79.22,80516.89,26.1,-0.00229,0.0,0.25325]
[1778598422759,79.22,80516.89,26.1,-0.00229,0.0,0.25325]
[1778598424458,79.22,80526.65,26.1,-0.00226,0.0,0.25079]
[1778598426962,79.22,80527.88,26.1,-0.00226,0.0,0.25048]
[1778598426971,79.22,80527.88,26.1,-0.00226,0.0,0.25048]
[1778598428486,79.22,80537.72,26.1,-0.00224,0.0,0.24802]
[1778598433521,79.22,80542.5,26.1,-0.00222,0.0,0.24684]
[1778598439155,79.22,80548.25,26.1,-0.00221,0.0,0.24542]
[1778598439984,79.22,80552.0,26.1,-0.0022,0.0,0.24449]
[1778598440778,79.22,80551.79,26.1,-0.0022,0.0,0.24455]
[1778598441187,79.22,80551.79,26.1,-0.0022,0.0,0.24455]
[1778598442969,79.22,80549.15,26.1,-0.00221,0.0,0.2452]
[1778598443937,79.22,80545.73,26.1,-0.00222,0.0,0.24604]
[1778598443984,79.22,80528.0,26.1,-0.00226,0.0,0.25045]
[1778598445383,79.22,80530.26,26.1,-0.00225,0.0,0.24988]
[1778598445684,79.22,80530.26,26.1,-0.00225,0.0,0.24988]
[1778598446612,79.22,80540.5,26.1,-0.00223,0.0,0.24733]
[1778598448523,79.22,80542.12,26.1,-0.00222,0.0,0.24693]
[1778598448626,79.22,80554.22,26.1,-0.00219,0.0,0.24395]
[1778598450684,79.22,80554.63,26.1,-0.00219,0.0,0.24385]
[1778598452027,79.22,80554.78,26.1,-0.00219,0.0,0.24381]
[1778598452925,79.22,80556.1,26.1,-0.00218,0.0,0.24241]
[1778598454506,79.22,80552.66,26.1,-0.00219,0.0,0.24325]
[1778598455069,79.22,80552.66,26.1,-0.00219,0.0,0.24325]
[1778598460045,79.22,80556.97,26.1,-0.00218,0.0,0.2422]
[1778598460770,79.22,80556.32,26.1,-0.00218,0.0,0.24235]
[1778598463058,79.22,80560.52,26.1,-0.00217,0.0,0.24133]
[1778598463160,79.22,80574.61,26.1,-0.00214,0.0,0.23793]
[1778598463505,79.22,80574.61,26.1,-0.00214,0.0,0.23793]
[1778598463731,79.22,80586.63,26.1,-0.00211,0.0,0.23507]
[1778598465107,79.22,80586.63,26.1,-0.00211,0.0,0.23507]
[1778598466313,79.22,80589.72,26.1,-0.0021,0.0,0.23433]
[1778598466973,79.22,80589.72,26.1,-0.0021,0.0,0.23433]
[1778598468305,79.22,80589.83,26.1,-0.0021,0.0,0.23431]
[1778598469348,79.22,80591.06,26.1,-0.0021,0.0,0.23402]
[1778598469352,79.22,80591.06,26.1,-0.0021,0.0,0.23402]
[1778598469415,79.22,80591.06,26.1,-0.0021,0.0,0.23402]
[1778598469865,79.22,80591.06,26.1,-0.0021,0.0,0.23402]
[1778598471109,79.22,80597.03,26.1,-0.00208,0.0,0.23261]
[1778598473245,79.22,80604.45,26.1,-0.00207,0.0,0.23087]
[1778598473420,79.22,80604.58,26.1,-0.00206,0.0,0.23084]
[1778598474021,79.22,80604.58,26.1,-0.00206,0.0,0.23084]
[1778598474754,79.22,80602.58,26.1,-0.00207,0.0,0.23131]
[1778598475368,79.22,80598.42,26.1,-0.00208,0.0,0.23228]
[1778598475957,79.22,80598.42,26.1,-0.00208,0.0,0.23228]
[1778598476649,79.22,80597.92,26.1,-0.00208,0.0,0.2324]
[1778598477300,79.22,80596.71,26.1,-0.00208,0.0,0.23269]
[1778598478067,79.22,80596.71,26.1,-0.00208,0.0,0.23269]
[1778598479312,79.22,80595.35,26.1,-0.00209,0.0,0.23301]
[1778598479919,79.22,80595.35,26.1,-0.00209,0.0,0.23301]
[1778598481279,79.22,80593.91,26.1,-0.00209,0.0,0.23334]
[1778598482883,79.22,80594.94,26.1,-0.00209,0.0,0.2331]
[1778598484789,79.22,80600.26,26.1,-0.00207,0.0,0.23185]
[1778598485056,79.22,80600.26,26.1,-0.00207,0.0,0.23185]
[1778598487031,79.22,80604.28,26.1,-0.00207,0.0,0.23091]
[1778598487592,79.22,80604.75,26.1,-0.00206,0.0,0.2308]
[1778598492231,79.22,80604.18,26.1,-0.00207,0.0,0.23094]
[1778598493276,79.22,80599.5,26.1,-0.00208,0.0,0.23203]
[1778598493787,79.22,80597.76,26.1,-0.00208,0.0,0.23244]
[1778598493808,79.22,80597.76,26.1,-0.00208,0.0,0.23244]
[1778598494948,79.22,80580.57,26.1,-0.00212,0.0,0.23651]
[1778598496030,79.22,80580.57,26.1,-0.00212,0.0,0.23651]
[1778598496715,79.22,80574.55,26.1,-0.00214,0.0,0.23795]
[1778598501302,79.22,80566.58,26.1,-0.00216,0.0,0.23986]
[1778598502042,79.22,80566.58,26.1,-0.00216,0.0,0.23986]
[1778598503776,79.22,80569.08,26.1,-0.00215,0.0,0.23926]
[1778598504504,79.22,80569.38,26.1,-0.00215,0.0,0.23919]
[1778598505895,79.22,80569.63,26.1,-0.00215,0.0,0.23913]
[1778598506466,79.22,80569.83,26.1,-0.00215,0.0,0.23908]
[1778598507805,79.22,80569.68,26.1,-0.00215,0.0,0.23912]
[1778598507821,79.22,80569.68,26.1,-0.00215,0.0,0.23912]
[1778598509007,79.22,80566.41,26.1,-0.00216,0.0,0.23991]
[1778598509823,79.22,80566.13,26.1,-0.00216,0.0,0.23997]
[1778598511288,79.22,80567.22,26.1,-0.00215,0.0,0.23971]
[1778598512033,79.22,80567.42,26.1,-0.00214,0.0,0.23859]
[1778598512825,79.22,80569.01,26.1,-0.00214,0.0,0.23821]
[1778598513300,79.22,80569.01,26.1,-0.00214,0.0,0.23821]
[1778598516431,79.22,80567.24,26.1,-0.00214,0.0,0.23863]
[1778598517000,79.22,80567.24,26.1,-0.00214,0.0,0.23863]
[1778598521816,79.22,80568.5,26.1,-0.00214,0.0,0.23833]
[1778598522698,79.22,80569.47,26.1,-0.00214,0.0,0.2381]
[1778598528179,79.22,80572.48,26.1,-0.00213,0.0,0.23738]
[1778598529853,79.22,80580.76,26.1,-0.00211,0.0,0.2354]
[1778598531145,79.22,80582.97,26.1,-0.00211,0.0,0.23488]
[1778598536212,79.22,80581.15,26.1,-0.00211,0.0,0.23531]
[1778598538529,79.22,80584.29,26.1,-0.0021,0.0,0.23457]
[1778598539110,79.22,80584.29,26.1,-0.0021,0.0,0.23457]
[1778598540317,79.22,80586.18,26.1,-0.0021,0.0,0.23412]
[1778598540414,79.22,80586.0,26.1,-0.0021,0.0,0.23416]
[1778598546305,79.22,80589.44,26.1,-0.00209,0.0,0.23335]
[1778598547057,79.22,80589.44,26.1,-0.00209,0.0,0.23335]
[1778598547777,79.22,80589.73,26.1,-0.00209,0.0,0.23328]
[1778598550485,79.22,80591.05,26.1,-0.00209,0.0,0.23297]
[1778598550690,79.22,80591.05,26.1,-0.00209,0.0,0.23297]
[1778598551931,79.22,80591.93,26.1,-0.00209,0.0,0.23276]
[1778598552690,79.22,80591.78,26.1,-0.00209,0.0,0.2328]
[1778598555485,79.22,80592.78,26.1,-0.00208,0.0,0.23256]
[1778598556179,79.22,80592.78,26.1,-0.00208,0.0,0.23256]
[1778598562366,79.22,80597.37,26.1,-0.00207,0.0,0.23148]
[1778598562625,79.22,80597.37,26.1,-0.00207,0.0,0.23148]
[1778598562828,79.22,80597.37,26.1,-0.00207,0.0,0.23148]
[1778598563509,79.22,80600.13,26.1,-0.00207,0.0,0.23084]
[1778598564529,79.22,80601.36,26.1,-0.00206,0.0,0.23055]
[1778598564999,79.22,80601.36,26.1,-0.00206,0.0,0.23055]
[1778598566274,79.22,80597.11,26.1,-0.00207,0.0,0.23155]
[1778598567029,79.22,80598.69,26.1,-0.00207,0.0,0.23118]
[1778598570033,79.22,80591.41,26.1,-0.00209,0.0,0.23288]
[1778598570840,79.22,80596.66,26.1,-0.00207,0.0,0.23165]
[1778598576204,79.22,80601.33,26.1,-0.00205,0.0,0.22952]
[1778598576388,79.22,80602.19,26.1,-0.00205,0.0,0.22932]
[1778598579114,79.22,80606.52,26.1,-0.00204,0.0,0.22832]
[1778598580280,79.22,80605.4,26.1,-0.00204,0.0,0.22858]
[1778598582330,79.22,80606.62,26.1,-0.00204,0.0,0.22829]
[1778598583028,79.22,80606.18,26.1,-0.00204,0.0,0.22839]
[1778598584890,79.22,80615.37,26.1,-0.00202,0.0,0.22628]
[1778598585703,79.22,80619.07,26.1,-0.00201,0.0,0.22543]
[1778598586967,79.22,80618.98,26.1,-0.00201,0.0,0.22545]
[1778598587632,79.22,80619.04,26.1,-0.00201,0.0,0.22544]
[1778598588198,79.22,80619.04,26.1,-0.00201,0.0,0.22544]
[1778598588861,79.22,80619.1,26.1,-0.00201,0.0,0.22542]
[1778598593014,79.22,80616.08,26.1,-0.00202,0.0,0.22611]
[1778598593758,79.22,80612.96,26.1,-0.00203,0.0,0.22683]
[1778598594608,79.22,80612.91,26.1,-0.00203,0.0,0.22684]
[1778598595150,79.22,80612.91,26.1,-0.00203,0.0,0.22684]
[1778598596565,79.22,80613.69,26.1,-0.00203,0.0,0.22666]
[1778598596580,79.22,80613.69,26.1,-0.00203,0.0,0.22666]
[1778598597556,79.22,80620.41,26.1,-0.00201,0.0,0.22512]
[1778598598365,79.22,80620.41,26.1,-0.00201,0.0,0.22512]
[1778598597664,79.22,80630.82,26.1,-0.00199,0.0,0.22275]
[1778598602700,79.22,80626.76,26.1,-0.002,0.0,0.22368]
[1778598605109,79.22,80623.68,26.1,-0.002,0.0,0.22438]
[1778598605755,79.22,80623.97,26.1,-0.002,0.0,0.22431]
[1778598611762,79.22,80628.25,26.1,-0.00199,0.0,0.22334]
[1778598615051,79.22,80619.56,26.1,-0.00201,0.0,0.22532]
[1778598615829,79.22,80618.46,26.1,-0.00201,0.0,0.22557]
[1778598619582,79.22,80617.63,26.1,-0.00202,0.0,0.22576]
[1778598619681,79.22,80617.63,26.1,-0.00202,0.0,0.22576]
[1778598621728,79.22,80626.64,26.1,-0.002,0.0,0.2237]
[1778598622237,79.22,80626.64,26.1,-0.002,0.0,0.2237]
[1778598623429,79.22,80625.02,26.1,-0.002,0.0,0.22407]
[1778598628884,79.22,80626.38,26.1,-0.002,0.0,0.22376]
[1778598633920,79.22,80628.11,26.1,-0.00198,0.0,0.22235]
[1778598638956,79.22,80627.73,26.1,-0.00198,0.0,0.22244]
[1778598643991,79.22,80631.43,26.1,-0.00198,0.0,0.2216]
[1778598649026,79.22,80632.21,26.1,-0.00197,0.0,0.22143]
[1778598654063,79.22,80640.97,26.1,-0.00196,0.0,0.21946]
[1778598659099,79.22,80646.86,26.1,-0.00194,0.0,0.21815]
[1778598664134,79.22,80643.66,26.1,-0.00195,0.0,0.21886]
[1778598669169,79.22,80638.37,26.1,-0.00196,0.0,0.22004]
[1778598674204,79.22,80633.98,26.1,-0.00197,0.0,0.22103]
[1778598677179,79.22,80631.23,26.1,-0.00198,0.0,0.22165]
[1778598682077,79.22,80630.42,26.1,-0.00198,0.0,0.22183]
[1778598682926,79.22,80630.77,26.1,-0.00198,0.0,0.22175]
[1778598688303,79.22,80634.58,26.1,-0.00197,0.0,0.2209]
[1778598691298,79.22,80630.15,26.1,-0.00198,0.0,0.22189]
[1778598692023,79.22,80630.08,26.1,-0.00197,0.0,0.2209]
[1778598692782,79.22,80630.06,26.1,-0.00197,0.0,0.2209]
[1778598693490,79.22,80630.06,26.1,-0.00197,0.0,0.2209]
[1778598696849,79.22,80629.09,26.1,-0.00197,0.0,0.22112]
[1778598696990,79.22,80629.09,26.1,-0.00197,0.0,0.22112]
[1778598699381,79.22,80613.23,26.1,-0.00201,0.0,0.22472]
[1778598700810,79.22,80610.85,26.1,-0.00201,0.0,0.22526]
[1778598702809,79.22,80608.17,26.1,-0.00202,0.0,0.22588]
[1778598704698,79.22,80605.61,26.1,-0.00203,0.0,0.22646]
[1778598704722,79.22,80605.61,26.1,-0.00203,0.0,0.22646]
[1778598704821,79.22,80605.61,26.1,-0.00203,0.0,0.22646]
[1778598705392,79.22,80605.61,26.1,-0.00203,0.0,0.22646]
[1778598706042,79.22,80603.55,26.1,-0.00203,0.0,0.22694]
[1778598706765,79.22,80602.97,26.1,-0.00203,0.0,0.22707]
[1778598711018,79.22,80605.98,26.1,-0.00203,0.0,0.22638]
[1778598711701,79.22,80605.62,26.1,-0.00203,0.0,0.22646]
[1778598714040,79.22,80595.38,26.1,-0.00205,0.0,0.22883]
[1778598714505,79.22,80595.38,26.1,-0.00205,0.0,0.22883]
[1778598715296,79.22,80596.97,26.1,-0.00205,0.0,0.22846]
[1778598716114,79.22,80600.13,26.1,-0.00204,0.0,0.22773]
[1778598716222,79.22,80600.13,26.1,-0.00204,0.0,0.22773]
[1778598716971,79.22,80602.23,26.1,-0.00203,0.0,0.22724]
[1778598717807,79.22,80603.23,26.1,-0.00203,0.0,0.22701]
[1778598718409,79.22,80603.23,26.1,-0.00203,0.0,0.22701]
[1778598719081,79.22,80601.0,26.1,-0.00204,0.0,0.22753]
[1778598720520,79.22,80600.58,26.1,-0.00204,0.0,0.22762]
[1778598721088,79.22,80600.58,26.1,-0.00204,0.0,0.22762]
[1778598721843,79.22,80600.56,26.1,-0.00204,0.0,0.22763]
[1778598722843,79.22,80600.43,26.1,-0.00204,0.0,0.22766]
[1778598723032,79.22,80600.43,26.1,-0.00204,0.0,0.22766]
[1778598727007,79.22,80604.19,26.1,-0.00203,0.0,0.22679]
[1778598727797,79.22,80604.07,26.1,-0.00203,0.0,0.22682]
[1778598728647,79.22,80603.06,26.1,-0.00203,0.0,0.22705]
[1778598729525,79.22,80603.06,26.1,-0.00203,0.0,0.22705]
[1778598729970,79.22,80603.99,26.1,-0.00203,0.0,0.22684]
[1778598730759,79.22,80604.11,26.1,-0.00203,0.0,0.22681]
[1778598737548,79.22,80601.42,26.1,-0.00204,0.0,0.22743]
[1778598740029,79.22,80601.29,26.1,-0.00204,0.0,0.22746]
[1778598742195,79.22,80600.66,26.1,-0.00204,0.0,0.2276]
[1778598742980,79.22,80599.33,26.1,-0.00204,0.0,0.22791]
[1778598743749,79.22,80598.91,26.1,-0.00204,0.0,0.22801]
[1778598744514,79.22,80598.91,26.1,-0.00204,0.0,0.22801]
[1778598747719,79.22,80601.11,26.1,-0.00204,0.0,0.2275]
[1778598749869,79.22,80600.19,26.1,-0.00204,0.0,0.22771]
[1778598750617,79.22,80600.38,26.1,-0.00204,0.0,0.22767]
[1778598753485,79.22,80599.66,26.1,-0.00203,0.0,0.2268]
[1778598754150,79.22,80599.8,26.1,-0.00203,0.0,0.22677]
[1778598754934,79.22,80600.22,26.1,-0.00203,0.0,0.22667]
[1778598755547,79.22,80600.22,26.1,-0.00203,0.0,0.22667]
[1778598756053,79.22,80599.79,26.1,-0.00203,0.0,0.22677]
[1778598756556,79.22,80599.79,26.1,-0.00203,0.0,0.22677]
[1778598760266,79.22,80607.03,26.1,-0.00201,0.0,0.22511]
[1778598761054,79.22,80606.82,26.1,-0.00201,0.0,0.22516]
[1778598765623,79.22,80608.09,26.1,-0.00201,0.0,0.22487]
[1778598766374,79.22,80608.09,26.1,-0.00201,0.0,0.22487]
[1778598768620,79.22,80604.91,26.1,-0.00202,0.0,0.2256]
[1778598769187,79.22,80604.91,26.1,-0.00202,0.0,0.2256]
[1778598772015,79.22,80599.58,26.1,-0.00203,0.0,0.22682]
[1778598772802,79.22,80598.99,26.1,-0.00203,0.0,0.22696]
[1778598774060,79.22,80600.92,26.1,-0.00203,0.0,0.22651]
[1778598774919,79.22,80600.42,26.1,-0.00203,0.0,0.22663]
[1778598777194,79.22,80600.45,26.1,-0.00203,0.0,0.22662]
[1778598777649,79.22,80600.61,26.1,-0.00203,0.0,0.22658]
[1778598780014,79.22,80607.74,26.1,-0.00201,0.0,0.22495]
[1778598780755,79.22,80608.4,26.1,-0.00201,0.0,0.2248]
[1778598783793,79.22,80606.85,26.1,-0.00201,0.0,0.22515]
[1778598784335,79.22,80606.85,26.1,-0.00201,0.0,0.22515]
[1778598791024,79.22,80610.39,26.1,-0.00201,0.0,0.22434]
[1778598792018,79.22,80610.39,26.1,-0.00201,0.0,0.22434]
[1778598792671,79.22,80612.83,26.1,-0.002,0.0,0.22379]
[1778598792716,79.22,80612.83,26.1,-0.002,0.0,0.22379]
[1778598793324,79.22,80612.83,26.1,-0.002,0.0,0.22379]
[1778598793422,79.22,80624.52,26.1,-0.00197,0.0,0.22114]
[1778598796935,79.22,80618.91,26.1,-0.00199,0.0,0.22241]
[1778598797677,79.22,80618.94,26.1,-0.00199,0.0,0.2224]
[1778598798093,79.22,80618.94,26.1,-0.00199,0.0,0.2224]
[1778598798931,79.22,80618.93,26.1,-0.00199,0.0,0.2224]
[1778598799571,79.22,80618.93,26.1,-0.00199,0.0,0.2224]
[1778598800095,79.22,80615.06,26.1,-0.002,0.0,0.22328]
[1778598802917,79.22,80615.17,26.1,-0.002,0.0,0.22325]
[1778598803683,79.22,80615.85,26.1,-0.00199,0.0,0.2231]
[1778598809151,79.22,80617.14,26.1,-0.00199,0.0,0.22281]
[1778598813294,79.22,80616.49,26.1,-0.00198,0.0,0.22194]
[1778598813972,79.22,80616.86,26.1,-0.00198,0.0,0.22186]
[1778598814776,79.22,80617.2,26.1,-0.00198,0.0,0.22178]
[1778598820120,79.22,80613.56,26.1,-0.00199,0.0,0.2226]
[1778598820460,79.22,80613.56,26.1,-0.00199,0.0,0.2226]
[1778598826270,79.22,80609.63,26.1,-0.002,0.0,0.22349]
[1778598826850,79.22,80609.63,26.1,-0.002,0.0,0.22349]
[1778598827502,79.22,80609.63,26.1,-0.002,0.0,0.22349]
[1778598828830,79.22,80609.32,26.1,-0.002,0.0,0.22357]
[1778598829607,79.22,80609.32,26.1,-0.002,0.0,0.22357]
[1778598833097,79.22,80612.13,26.1,-0.00199,0.0,0.22293]
[1778598833981,79.22,80612.03,26.1,-0.00199,0.0,0.22295]
[1778598834660,79.22,80612.17,26.1,-0.00199,0.0,0.22292]
[1778598835234,79.22,80612.17,26.1,-0.00199,0.0,0.22292]
[1778598836294,79.22,80612.1,26.1,-0.00199,0.0,0.22293]
[1778598836410,79.22,80612.1,26.1,-0.00199,0.0,0.22293]
[1778598836499,79.22,80622.99,26.1,-0.00197,0.0,0.22047]
[1778598837180,79.22,80622.99,26.1,-0.00197,0.0,0.22047]
[1778598837564,79.22,80622.99,26.1,-0.00197,0.0,0.22047]
[1778598839398,79.22,80637.96,26.1,-0.00194,0.0,0.21713]
[1778598840970,79.22,80640.62,26.1,-0.00193,0.0,0.21654]
[1778598841569,79.22,80640.62,26.1,-0.00193,0.0,0.21654]
[1778598843426,79.22,80627.88,26.1,-0.00196,0.0,0.21938]
[1778598844028,79.22,80627.88,26.1,-0.00196,0.0,0.21938]
[1778598844784,79.22,80624.73,26.1,-0.00197,0.0,0.22008]
[1778598845901,79.22,80624.41,26.1,-0.00197,0.0,0.22015]
[1778598845976,79.22,80624.41,26.1,-0.00197,0.0,0.22015]
[1778598847454,79.22,80614.02,26.1,-0.00199,0.0,0.2225]
[1778598851735,79.22,80610.94,26.1,-0.002,0.0,0.2232]
[1778598852451,79.22,80610.94,26.1,-0.002,0.0,0.2232]
[1778598857524,79.22,80600.64,26.1,-0.00202,0.0,0.22555]
[1778598859996,79.22,80601.01,26.1,-0.00202,0.0,0.22546]
[1778598860734,79.22,80600.74,26.1,-0.00202,0.0,0.22553]
[1778598863730,79.22,80600.67,26.1,-0.00202,0.0,0.22554]
[1778598864589,79.22,80600.67,26.1,-0.00202,0.0,0.22554]
[1778598865983,79.22,80599.8,26.1,-0.00202,0.0,0.22574]
[1778598867123,79.22,80599.73,26.1,-0.00202,0.0,0.22576]
[1778598867679,79.22,80599.73,26.1,-0.00202,0.0,0.22576]
[1778598867879,79.22,80599.4,26.1,-0.00202,0.0,0.22583]
[1778598869810,79.22,80595.66,26.1,-0.00203,0.0,0.22669]
[1778598870513,79.22,80595.66,26.1,-0.00203,0.0,0.22669]
[1778598871808,79.22,80595.0,26.1,-0.00202,0.0,0.22581]
[1778598872665,79.22,80595.0,26.1,-0.00202,0.0,0.22581]
[1778598873530,79.22,80593.73,26.1,-0.00203,0.0,0.22611]
[1778598875496,79.22,80598.66,26.1,-0.00202,0.0,0.22497]
[1778598878330,79.22,80595.51,26.1,-0.00202,0.0,0.2257]
[1778598879051,79.22,80595.34,26.1,-0.00202,0.0,0.22574]
[1778598879775,79.22,80595.24,26.1,-0.00202,0.0,0.22576]
[1778598880305,79.22,80595.24,26.1,-0.00202,0.0,0.22576]
[1778598888409,79.22,80593.53,26.1,-0.00203,0.0,0.22615]
[1778598888991,79.22,80592.53,26.1,-0.00203,0.0,0.22638]
[1778598894788,79.22,80593.31,26.1,-0.00203,0.0,0.2262]
[1778598897224,79.22,80593.43,26.1,-0.00203,0.0,0.22617]
[1778598897980,79.22,80592.14,26.1,-0.00203,0.0,0.22647]
[1778598898620,79.22,80592.14,26.1,-0.00203,0.0,0.22647]
[1778598899417,79.22,80591.95,26.1,-0.00203,0.0,0.22652]
[1778598903008,79.22,80591.31,26.1,-0.00203,0.0,0.22666]
[1778598903814,79.22,80591.17,26.1,-0.00203,0.0,0.2267]
[1778598905863,79.22,80579.18,26.1,-0.00206,0.0,0.22947]
[1778598909050,79.22,80578.16,26.1,-0.00206,0.0,0.22971]
[1778598909098,79.22,80578.16,26.1,-0.00206,0.0,0.22971]
[1778598909418,79.22,80578.16,26.1,-0.00206,0.0,0.22971]
[1778598909845,79.22,80575.04,26.1,-0.00207,0.0,0.23044]
[1778598910330,79.22,80575.04,26.1,-0.00207,0.0,0.23044]
[1778598910403,79.22,80565.15,26.1,-0.00209,0.0,0.23276]
[1778598913919,79.22,80555.39,26.1,-0.00212,0.0,0.23508]
[1778598915530,79.22,80555.39,26.1,-0.00212,0.0,0.23508]
[1778598916434,79.22,80555.8,26.1,-0.00212,0.0,0.23498]
[1778598917042,79.22,80555.07,26.1,-0.00212,0.0,0.23515]
[1778598917189,79.22,80555.07,26.1,-0.00212,0.0,0.23515]
[1778598917541,79.22,80555.07,26.1,-0.00212,0.0,0.23515]
[1778598918443,79.22,80554.84,26.1,-0.00212,0.0,0.23521]
[1778598918543,79.22,80544.81,26.1,-0.00214,0.0,0.23761]
[1778598921216,79.22,80538.66,26.1,-0.00216,0.0,0.23909]
[1778598921280,79.22,80538.66,26.1,-0.00216,0.0,0.23909]
[1778598922706,79.22,80537.96,26.1,-0.00216,0.0,0.23926]
[1778598922758,79.22,80530.57,26.1,-0.00218,0.0,0.24105]
[1778598922982,79.22,80517.25,26.1,-0.00221,0.0,0.24431]
[1778598924432,79.22,80517.25,26.1,-0.00221,0.0,0.24431]
[1778598925089,79.22,80512.91,26.1,-0.00222,0.0,0.24538]
[1778598926060,79.22,80515.04,26.1,-0.00221,0.0,0.24486]
[1778598926881,79.22,80514.12,26.1,-0.00222,0.0,0.24508]
[1778598927133,79.22,80514.12,26.1,-0.00222,0.0,0.24508]
[1778598927805,79.22,80518.47,26.1,-0.00221,0.0,0.24401]
[1778598929885,79.22,80521.78,26.1,-0.0022,0.0,0.2432]
[1778598930609,79.22,80521.78,26.1,-0.0022,0.0,0.2432]
[1778598933449,79.22,80520.45,26.1,-0.00219,0.0,0.24243]
[1778598933498,79.22,80520.45,26.1,-0.00219,0.0,0.24243]
[1778598934187,79.22,80520.39,26.1,-0.00219,0.0,0.24245]
[1778598934510,79.22,80533.38,26.1,-0.00216,0.0,0.23929]
[1778598934888,79.22,80533.38,26.1,-0.00216,0.0,0.23929]
[1778598940038,79.22,80532.56,26.1,-0.00216,0.0,0.23949]
[1778598941324,79.22,80531.72,26.1,-0.00216,0.0,0.23969]
[1778598941999,79.22,80532.68,26.1,-0.00216,0.0,0.23946]
[1778598942239,79.22,80532.68,26.1,-0.00216,0.0,0.23946]
[1778598945975,79.22,80535.18,26.1,-0.00216,0.0,0.23885]
[1778598947170,79.22,80535.23,26.1,-0.00216,0.0,0.23884]
[1778598951982,79.22,80539.24,26.1,-0.00215,0.0,0.23787]
[1778598952747,79.22,80539.24,26.1,-0.00215,0.0,0.23787]
[1778598955631,79.22,80539.22,26.1,-0.00215,0.0,0.23788]
[1778598956525,79.22,80539.58,26.1,-0.00214,0.0,0.23779]
[1778598958089,79.22,80539.67,26.1,-0.00214,0.0,0.23777]
[1778598959071,79.22,80539.23,26.1,-0.00215,0.0,0.23788]
[1778598964270,79.22,80528.43,26.1,-0.00217,0.0,0.24049]
[1778598969319,79.22,80527.95,26.1,-0.00217,0.0,0.24061]
[1778598969556,79.22,80527.95,26.1,-0.00217,0.0,0.24061]
[1778598972525,79.22,80515.37,26.1,-0.0022,0.0,0.24368]
[1778598974984,79.22,80516.67,26.1,-0.0022,0.0,0.24336]
[1778598977919,79.22,80517.61,26.1,-0.0022,0.0,0.24313]
[1778598978584,79.22,80517.61,26.1,-0.0022,0.0,0.24313]
[1778598979929,79.22,80517.43,26.1,-0.0022,0.0,0.24317]
[1778598980609,79.22,80517.43,26.1,-0.0022,0.0,0.24317]
[1778598985490,79.22,80514.86,26.1,-0.00221,0.0,0.24381]
[1778598986232,79.22,80510.92,26.1,-0.00222,0.0,0.24478]
[1778598990452,79.22,80524.06,26.1,-0.00218,0.0,0.24155]
[1778598995487,79.22,80517.77,26.1,-0.00219,0.0,0.242]
[1778599000522,79.22,80518.83,26.1,-0.00219,0.0,0.24174]
[1778599001714,79.22,80518.83,26.1,-0.00219,0.0,0.24174]
[1778599001725,79.22,80518.83,26.1,-0.00219,0.0,0.24174]
[1778599001741,79.22,80518.83,26.1,-0.00219,0.0,0.24174]
[1778599002536,79.22,80549.67,26.1,-0.00211,0.0,0.23431]
[1778599007284,79.22,80550.31,26.1,-0.00211,0.0,0.23416]
[1778599008826,79.22,80550.22,26.1,-0.00211,0.0,0.23418]
[1778599010592,79.22,80537.39,26.1,-0.00214,0.0,0.23725]
[1778599015149,79.22,80542.18,26.1,-0.00213,0.0,0.2361]
[1778599016102,79.22,80541.54,26.1,-0.00213,0.0,0.23625]
[1778599021670,79.22,80533.65,26.1,-0.00215,0.0,0.23815]
[1778599022186,79.22,80533.65,26.1,-0.00215,0.0,0.23815]
[1778599022895,79.22,80527.66,26.1,-0.00216,0.0,0.23959]
[1778599027524,79.22,80524.9,26.1,-0.00217,0.0,0.24026]
[1778599027533,79.22,80524.9,26.1,-0.00217,0.0,0.24026]
[1778599028721,79.22,80541.14,26.1,-0.00213,0.0,0.23635]
[1778599033754,79.22,80540.38,26.1,-0.00213,0.0,0.23653]
[1778599034984,79.22,80540.59,26.1,-0.00213,0.0,0.23648]
[1778599036652,79.22,80539.4,26.1,-0.00214,0.0,0.23676]
[1778599039262,79.22,80538.19,26.1,-0.00214,0.0,0.23705]
[1778599039930,79.22,80537.52,26.1,-0.00214,0.0,0.23722]
[1778599040638,79.22,80537.52,26.1,-0.00214,0.0,0.23722]
[1778599041985,79.22,80537.79,26.1,-0.00214,0.0,0.23715]
[1778599047853,79.22,80538.07,26.1,-0.00214,0.0,0.23708]
[1778599052888,79.22,80538.35,26.1,-0.00213,0.0,0.23595]
[1778599058128,79.22,80539.09,26.1,-0.00213,0.0,0.23577]
[1778599060136,79.22,80542.64,26.1,-0.00212,0.0,0.23492]
[1778599060800,79.22,80542.64,26.1,-0.00212,0.0,0.23492]
[1778599061190,79.22,80542.44,26.1,-0.00212,0.0,0.23497]
[1778599061958,79.22,80542.97,26.1,-0.00212,0.0,0.23484]
[1778599063675,79.22,80542.52,26.1,-0.00212,0.0,0.23495]
[1778599064903,79.22,80544.07,26.1,-0.00212,0.0,0.23458]
[1778599067921,79.22,80553.22,26.1,-0.00209,0.0,0.23241]
[1778599068252,79.22,80553.22,26.1,-0.00209,0.0,0.23241]
[1778599068923,79.22,80554.42,26.1,-0.00209,0.0,0.23213]
[1778599069658,79.22,80554.42,26.1,-0.00209,0.0,0.23213]
[1778599070199,79.22,80557.88,26.1,-0.00208,0.0,0.23132]
[1778599070866,79.22,80557.88,26.1,-0.00208,0.0,0.23132]
[1778599073028,79.22,80567.65,26.1,-0.00206,0.0,0.22903]
[1778599076907,79.22,80564.08,26.1,-0.00207,0.0,0.22986]
[1778599078248,79.22,80565.74,26.1,-0.00206,0.0,0.22948]
[1778599082794,79.22,80569.84,26.1,-0.00205,0.0,0.22852]
[1778599083567,79.22,80569.46,26.1,-0.00206,0.0,0.22861]
[1778599089140,79.22,80560.08,26.1,-0.00208,0.0,0.2308]
[1778599092632,79.22,80559.22,26.1,-0.00208,0.0,0.231]
[1778599092794,79.22,80545.61,26.1,-0.00211,0.0,0.23422]
[1778599094788,79.22,80540.93,26.1,-0.00212,0.0,0.23533]
[1778599095547,79.22,80539.1,26.1,-0.00213,0.0,0.23577]
[1778599097072,79.22,80521.63,26.1,-0.00217,0.0,0.23998]
[1778599097920,79.22,80521.63,26.1,-0.00217,0.0,0.23998]
[1778599098589,79.22,80520.14,26.1,-0.00217,0.0,0.24034]
[1778599101180,79.22,80524.42,26.1,-0.00216,0.0,0.2393]
[1778599101209,79.22,80524.42,26.1,-0.00216,0.0,0.2393]
[1778599107180,79.22,80529.63,26.1,-0.00215,0.0,0.23804]
[1778599109658,79.22,80523.82,26.1,-0.00216,0.0,0.23944]
[1778599114616,79.22,80518.66,26.1,-0.00217,0.0,0.23961]
[1778599115137,79.22,80512.84,26.1,-0.00218,0.0,0.24103]
[1778599118907,79.22,80509.92,26.1,-0.00219,0.0,0.24174]
[1778599119543,79.22,80510.04,26.1,-0.00219,0.0,0.24171]
[1778599121591,79.22,80506.06,26.1,-0.0022,0.0,0.24269]
[1778599122212,79.22,80505.94,26.1,-0.0022,0.0,0.24272]
[1778599122794,79.22,80505.94,26.1,-0.0022,0.0,0.24272]
[1778599124587,79.22,80499.88,26.1,-0.00221,0.0,0.24421]
[1778599129559,79.22,80490.34,26.1,-0.00224,0.0,0.24657]
[1778599131015,79.22,80490.93,26.1,-0.00224,0.0,0.24643]
[1778599132205,79.22,80491.36,26.1,-0.00223,0.0,0.24632]
[1778599133005,79.22,80491.68,26.1,-0.00223,0.0,0.24624]
[1778599135941,79.22,80496.68,26.1,-0.00222,0.0,0.245]
[1778599136793,79.22,80496.56,26.1,-0.00222,0.0,0.24503]
[1778599138198,79.22,80496.73,26.1,-0.00222,0.0,0.24499]
[1778599139064,79.22,80491.4,26.1,-0.00223,0.0,0.24631]
[1778599140717,79.22,80491.44,26.1,-0.00223,0.0,0.2463]
[1778599141285,79.22,80493.12,26.1,-0.00223,0.0,0.24588]
[1778599146549,79.22,80489.69,26.1,-0.00224,0.0,0.24673]
[1778599151202,79.22,80495.15,26.1,-0.00223,0.0,0.24538]
[1778599151939,79.22,80495.15,26.1,-0.00223,0.0,0.24538]
[1778599155183,79.22,80495.91,26.1,-0.00222,0.0,0.24519]
[1778599156165,79.22,80495.52,26.1,-0.00222,0.0,0.24529]
[1778599157592,79.22,80497.75,26.1,-0.00222,0.0,0.24473]
[1778599158309,79.22,80497.21,26.1,-0.00222,0.0,0.24487]
[1778599162038,79.22,80496.46,26.1,-0.00222,0.0,0.24505]
[1778599162468,79.22,80496.46,26.1,-0.00222,0.0,0.24505]
[1778599164556,79.22,80496.96,26.1,-0.00222,0.0,0.24493]
[1778599165318,79.22,80497.68,26.1,-0.00222,0.0,0.24475]
[1778599166747,79.22,80497.01,26.1,-0.00222,0.0,0.24492]
[1778599167858,79.22,80501.38,26.1,-0.00221,0.0,0.24384]
[1778599167910,79.22,80501.38,26.1,-0.00221,0.0,0.24384]
[1778599167969,79.22,80501.38,26.1,-0.00221,0.0,0.24384]
[1778599167907,79.22,80515.52,26.1,-0.00217,0.0,0.24038]
[1778599168896,79.22,80515.52,26.1,-0.00217,0.0,0.24038]
[1778599168932,79.22,80531.84,26.1,-0.00214,0.0,0.23644]
[1778599169612,79.22,80531.84,26.1,-0.00214,0.0,0.23644]
[1778599173157,79.22,80537.92,26.1,-0.00211,0.0,0.23392]
[1778599173540,79.22,80537.92,26.1,-0.00211,0.0,0.23392]
[1778599173552,79.22,80537.92,26.1,-0.00211,0.0,0.23392]
[1778599173584,79.22,80537.92,26.1,-0.00211,0.0,0.23392]
[1778599174472,79.22,80534.13,26.1,-0.00212,0.0,0.23482]
[1778599175425,79.22,80529.5,26.1,-0.00213,0.0,0.23593]
[1778599175875,79.22,80529.5,26.1,-0.00213,0.0,0.23593]
[1778599176755,79.22,80542.44,26.1,-0.0021,0.0,0.23285]
[1778599180985,79.22,80546.14,26.1,-0.00209,0.0,0.23197]
[1778599181462,79.22,80548.29,26.1,-0.00209,0.0,0.23147]
[1778599185840,79.22,80540.78,26.1,-0.0021,0.0,0.23324]
[1778599186650,79.22,80540.75,26.1,-0.0021,0.0,0.23325]
[1778599188967,79.22,80541.45,26.1,-0.0021,0.0,0.23308]
[1778599190299,79.22,80540.68,26.1,-0.0021,0.0,0.23326]
[1778599192061,79.22,80541.45,26.1,-0.0021,0.0,0.23308]
[1778599192073,79.22,80541.45,26.1,-0.0021,0.0,0.23308]
[1778599195119,79.22,80545.09,26.1,-0.00209,0.0,0.23222]
[1778599195863,79.22,80545.09,26.1,-0.00209,0.0,0.23222]
[1778599197187,79.22,80544.56,26.1,-0.0021,0.0,0.23235]
[1778599197977,79.22,80544.56,26.1,-0.0021,0.0,0.23235]
[1778599199910,79.22,80544.26,26.1,-0.0021,0.0,0.23242]
[1778599201370,79.22,80544.04,26.1,-0.0021,0.0,0.23247]
[1778599203366,79.22,80544.21,26.1,-0.0021,0.0,0.23243]
[1778599204164,79.22,80545.18,26.1,-0.00209,0.0,0.2322]
[1778599204844,79.22,80545.18,26.1,-0.00209,0.0,0.2322]
[1778599205314,79.22,80540.68,26.1,-0.0021,0.0,0.23326]
[1778599207292,79.22,80526.79,26.1,-0.00214,0.0,0.23658]
[1778599208076,79.22,80527.34,26.1,-0.00214,0.0,0.23644]
[1778599208766,79.22,80527.34,26.1,-0.00214,0.0,0.23644]
[1778599209191,79.22,80530.96,26.1,-0.00213,0.0,0.23558]
[1778599210526,79.22,80534.13,26.1,-0.00212,0.0,0.23482]
[1778599210546,79.22,80534.13,26.1,-0.00212,0.0,0.23482]
[1778599216346,79.22,80541.26,26.1,-0.0021,0.0,0.23313]
[1778599217000,79.22,80541.26,26.1,-0.0021,0.0,0.23313]
[1778599220420,79.22,80536.05,26.1,-0.00212,0.0,0.23436]
[1778599221006,79.22,80536.05,26.1,-0.00212,0.0,0.23436]
[1778599222026,79.22,80534.63,26.1,-0.00212,0.0,0.2347]
[1778599222370,79.22,80534.22,26.1,-0.00212,0.0,0.2348]
[1778599222975,79.22,80534.22,26.1,-0.00212,0.0,0.2348]
[1778599223352,79.22,80529.74,26.1,-0.00213,0.0,0.23587]
[1778599227117,79.22,80513.22,26.1,-0.00217,0.0,0.23985]
[1778599230617,79.22,80514.44,26.1,-0.00217,0.0,0.23956]
[1778599231114,79.22,80513.83,26.1,-0.00217,0.0,0.2397]
[1778599234230,79.22,80511.61,26.1,-0.00217,0.0,0.23916]
[1778599235012,79.22,80511.61,26.1,-0.00217,0.0,0.23916]
[1778599235614,79.22,80512.18,26.1,-0.00216,0.0,0.23902]
[1778599236121,79.22,80511.93,26.1,-0.00216,0.0,0.23908]
[1778599238225,79.22,80501.78,26.1,-0.00219,0.0,0.24155]
[1778599241742,79.22,80494.21,26.1,-0.00221,0.0,0.24341]
[1778599242382,79.22,80493.9,26.1,-0.00221,0.0,0.24349]
[1778599245810,79.22,80485.1,26.1,-0.00223,0.0,0.24566]
[1778599246240,79.22,80487.78,26.1,-0.00222,0.0,0.245]
[1778599251295,79.22,80499.18,26.1,-0.0022,0.0,0.24219]
[1778599252793,79.22,80499.18,26.1,-0.0022,0.0,0.24219]
[1778599253384,79.22,80501.31,26.1,-0.00219,0.0,0.24167]
[1778599254848,79.22,80502.72,26.1,-0.00219,0.0,0.24132]
[1778599254856,79.22,80502.72,26.1,-0.00219,0.0,0.24132]
[1778599255391,79.22,80502.8,26.1,-0.00219,0.0,0.2413]
[1778599256098,79.22,80502.8,26.1,-0.00219,0.0,0.2413]
[1778599256118,79.22,80516.13,26.1,-0.00215,0.0,0.23807]
[1778599257492,79.22,80519.68,26.1,-0.00215,0.0,0.23721]
[1778599257529,79.22,80519.68,26.1,-0.00215,0.0,0.23721]
[1778599262067,79.22,80522.53,26.1,-0.00214,0.0,0.23653]
[1778599262868,79.22,80526.04,26.1,-0.00213,0.0,0.23568]
[1778599263828,79.22,80526.66,26.1,-0.00213,0.0,0.23554]
[1778599265253,79.22,80529.64,26.1,-0.00212,0.0,0.23482]
[1778599266013,79.22,80529.64,26.1,-0.00212,0.0,0.23482]
[1778599266732,79.22,80531.21,26.1,-0.00212,0.0,0.23445]
[1778599268822,79.22,80530.92,26.1,-0.00212,0.0,0.23452]
[1778599270079,79.22,80530.98,26.1,-0.00212,0.0,0.23451]
[1778599275839,79.22,80531.05,26.1,-0.00212,0.0,0.23449]
[1778599275859,79.22,80531.05,26.1,-0.00212,0.0,0.23449]
[1778599278047,79.22,80525.41,26.1,-0.00213,0.0,0.23584]
[1778599278659,79.22,80523.56,26.1,-0.00214,0.0,0.23628]
[1778599281509,79.22,80511.79,26.1,-0.00216,0.0,0.23912]
[1778599284521,79.22,80509.93,26.1,-0.00217,0.0,0.23957]
[1778599285198,79.22,80510.09,26.1,-0.00217,0.0,0.23953]
[1778599287840,79.22,80509.91,26.1,-0.00217,0.0,0.23957]
[1778599288489,79.22,80510.96,26.1,-0.00217,0.0,0.23932]
[1778599290574,79.22,80500.03,26.1,-0.00219,0.0,0.24198]
[1778599291971,79.22,80500.03,26.1,-0.00219,0.0,0.24198]
[1778599292669,79.22,80497.32,26.1,-0.00219,0.0,0.24155]
[1778599294602,79.22,80477.86,26.1,-0.00224,0.0,0.24636]
[1778599300032,79.22,80480.29,26.1,-0.00223,0.0,0.24575]
[1778599300763,79.22,80481.02,26.1,-0.00223,0.0,0.24557]
[1778599305853,79.22,80484.16,26.1,-0.00222,0.0,0.24479]
[1778599306249,79.22,80483.13,26.1,-0.00223,0.0,0.24505]
[1778599308483,79.22,80481.62,26.1,-0.00223,0.0,0.24542]
[1778599309727,79.22,80481.63,26.1,-0.00223,0.0,0.24542]
[1778599311722,79.22,80470.44,26.1,-0.00226,0.0,0.24821]
[1778599313715,79.22,80469.95,26.1,-0.00226,0.0,0.24833]
[1778599314535,79.22,80470.74,26.1,-0.00226,0.0,0.24813]
[1778599319785,79.22,80474.26,26.1,-0.00225,0.0,0.24725]
[1778599321591,79.22,80471.7,26.1,-0.00226,0.0,0.24789]
[1778599322188,79.22,80471.7,26.1,-0.00226,0.0,0.24789]
[1778599322857,79.22,80468.84,26.1,-0.00226,0.0,0.24861]
[1778599323540,79.22,80466.87,26.1,-0.00227,0.0,0.24911]
[1778599324164,79.22,80466.87,26.1,-0.00227,0.0,0.24911]
[1778599324997,79.22,80465.22,26.1,-0.00227,0.0,0.24952]
[1778599326355,79.22,80468.23,26.1,-0.00226,0.0,0.24876]
[1778599326826,79.22,80468.23,26.1,-0.00226,0.0,0.24876]
[1778599330651,79.22,80467.45,26.1,-0.00227,0.0,0.24896]
[1778599331084,79.22,80467.45,26.1,-0.00227,0.0,0.24896]
[1778599336904,79.22,80469.06,26.1,-0.00226,0.0,0.24856]
[1778599338235,79.22,80468.71,26.1,-0.00226,0.0,0.24864]
[1778599338733,79.22,80468.71,26.1,-0.00226,0.0,0.24864]
[1778599345258,79.22,80462.91,26.1,-0.00228,0.0,0.2501]
[1778599346655,79.22,80462.94,26.1,-0.00228,0.0,0.2501]
[1778599348601,79.22,80462.73,26.1,-0.00228,0.0,0.25015]
[1778599354025,79.22,80457.14,26.1,-0.00228,0.0,0.25044]
[1778599355090,79.22,80457.14,26.1,-0.00228,0.0,0.25044]
[1778599356011,79.22,80457.2,26.1,-0.00228,0.0,0.25042]
[1778599356085,79.22,80457.2,26.1,-0.00228,0.0,0.25042]
[1778599357002,79.22,80456.94,26.1,-0.00228,0.0,0.25049]
[1778599357024,79.22,80456.94,26.1,-0.00228,0.0,0.25049]
[1778599357037,79.22,80456.94,26.1,-0.00228,0.0,0.25049]
[1778599357262,79.22,80449.48,26.1,-0.0023,0.0,0.25238]
[1778599358101,79.22,80449.48,26.1,-0.0023,0.0,0.25238]
[1778599358180,79.22,80449.48,26.1,-0.0023,0.0,0.25238]
[1778599358141,79.22,80424.37,26.1,-0.00237,0.0,0.25884]
[1778599359787,79.22,80418.35,26.1,-0.00238,0.0,0.26041]
[1778599361100,79.22,80419.27,26.1,-0.00238,0.0,0.26017]
[1778599361200,79.22,80419.27,26.1,-0.00238,0.0,0.26017]
[1778599367265,79.22,80417.78,26.1,-0.00239,0.0,0.26056]
[1778599367275,79.22,80417.78,26.1,-0.00239,0.0,0.26056]
[1778599372177,79.22,80408.86,26.1,-0.00241,0.0,0.26291]
[1778599372683,79.22,80407.44,26.1,-0.00241,0.0,0.26328]
[1778599373937,79.22,80405.31,26.1,-0.00242,0.0,0.26385]
[1778599374704,79.22,80404.11,26.1,-0.00242,0.0,0.26416]
[1778599377465,79.22,80405.04,26.1,-0.00242,0.0,0.26392]
[1778599381200,79.22,80405.98,26.1,-0.00242,0.0,0.26367]
[1778599382185,79.22,80405.6,26.1,-0.00242,0.0,0.26377]
[1778599383723,79.22,80400.93,26.1,-0.00243,0.0,0.26501]
[1778599385143,79.22,80400.44,26.1,-0.00243,0.0,0.26514]
[1778599389426,79.22,80403.81,26.1,-0.00242,0.0,0.26424]
[1778599390052,79.22,80403.81,26.1,-0.00242,0.0,0.26424]
[1778599391419,79.22,80405.66,26.1,-0.00242,0.0,0.26375]
[1778599396202,79.22,80407.3,26.1,-0.00241,0.0,0.26332]
[1778599396415,79.22,80406.34,26.1,-0.00242,0.0,0.26357]
[1778599397147,79.22,80406.34,26.1,-0.00242,0.0,0.26357]
[1778599397248,79.22,80382.19,26.1,-0.00248,0.0,0.27003]
[1778599398049,79.22,80382.19,26.1,-0.00248,0.0,0.27003]
[1778599399886,79.22,80378.26,26.1,-0.00249,0.0,0.27109]
[1778599399898,79.22,80378.26,26.1,-0.00249,0.0,0.27109]
[1778599399907,79.22,80378.26,26.1,-0.00249,0.0,0.27109]
[1778599399916,79.22,80378.26,26.1,-0.00249,0.0,0.27109]
[1778599399961,79.22,80378.26,26.1,-0.00249,0.0,0.27109]
[1778599400300,79.22,80376.98,26.1,-0.0025,0.0,0.27144]
[1778599400888,79.22,80376.98,26.1,-0.0025,0.0,0.27144]
[1778599401256,79.22,80358.78,26.1,-0.00255,0.0,0.27642]
[1778599402575,79.22,80350.09,26.1,-0.00257,0.0,0.27882]
[1778599403366,79.22,80344.77,26.1,-0.00259,0.0,0.28031]
[1778599403460,79.22,80330.33,26.1,-0.00263,0.0,0.28436]
[1778599405540,79.22,80336.11,26.1,-0.00261,0.0,0.28273]
[1778599405558,79.22,80336.11,26.1,-0.00261,0.0,0.28273]
[1778599406371,79.22,80341.16,26.1,-0.0026,0.0,0.28132]
[1778599406550,79.22,80330.15,26.1,-0.00263,0.0,0.28441]
[1778599407892,79.22,80330.15,26.1,-0.00263,0.0,0.28441]
[1778599408550,79.22,80328.79,26.1,-0.00264,0.0,0.2848]
[1778599408559,79.22,80328.79,26.1,-0.00264,0.0,0.2848]
[1778599409946,79.22,80332.99,26.1,-0.00262,0.0,0.28361]
[1778599409949,79.22,80356.36,26.1,-0.00256,0.0,0.27709]
[1778599410515,79.22,80341.95,26.1,-0.0026,0.0,0.28109]
[1778599411573,79.22,80341.95,26.1,-0.0026,0.0,0.28109]
[1778599412341,79.22,80343.22,26.1,-0.00258,0.0,0.27951]
[1778599412950,79.22,80343.22,26.1,-0.00258,0.0,0.27951]
[1778599413536,79.22,80354.25,26.1,-0.00255,0.0,0.27645]
[1778599414543,79.22,80340.34,26.1,-0.00259,0.0,0.28032]
[1778599418247,79.22,80342.06,26.1,-0.00259,0.0,0.27984]
[1778599418919,79.22,80347.42,26.1,-0.00257,0.0,0.27834]
[1778599420552,79.22,80352.32,26.1,-0.00256,0.0,0.27699]
[1778599423606,79.22,80333.43,26.1,-0.00261,0.0,0.28225]
[1778599426860,79.22,80331.46,26.1,-0.00262,0.0,0.28281]
[1778599427948,79.22,80330.46,26.1,-0.00262,0.0,0.28309]
[1778599434049,79.22,80333.99,26.1,-0.00261,0.0,0.2821]
[1778599435537,79.22,80328.98,26.1,-0.00262,0.0,0.28351]
[1778599440725,79.22,80330.28,26.1,-0.00262,0.0,0.28314]
[1778599442322,79.22,80330.28,26.1,-0.00262,0.0,0.28314]
[1778599442339,79.22,80330.28,26.1,-0.00262,0.0,0.28314]
[1778599442619,79.22,80326.29,26.1,-0.00263,0.0,0.28427]
[1778599446517,79.22,80313.84,26.1,-0.00267,0.0,0.28781]
[1778599447069,79.22,80313.84,26.1,-0.00267,0.0,0.28781]
[1778599452810,79.22,80317.87,26.1,-0.00266,0.0,0.28666]
[1778599454560,79.22,80310.99,26.1,-0.00268,0.0,0.28862]
[1778599454980,79.22,80310.99,26.1,-0.00268,0.0,0.28862]
[1778599455005,79.22,80300.97,26.1,-0.00271,0.0,0.29151]
[1778599460866,79.22,80295.38,26.1,-0.00272,0.0,0.29313]
[1778599464284,79.22,80295.74,26.1,-0.00272,0.0,0.29302]
[1778599464871,79.22,80296.26,26.1,-0.00272,0.0,0.29287]
[1778599465975,79.22,80293.35,26.1,-0.00273,0.0,0.29372]
[1778599466360,79.22,80293.35,26.1,-0.00273,0.0,0.29372]
[1778599466941,79.22,80291.46,26.1,-0.00274,0.0,0.29427]
[1778599467288,79.22,80291.46,26.1,-0.00274,0.0,0.29427]
[1778599469087,79.22,80297.04,26.1,-0.00272,0.0,0.29264]
[1778599470498,79.22,80296.79,26.1,-0.00272,0.0,0.29272]
[1778599471290,79.22,80296.79,26.1,-0.00272,0.0,0.29272]
[1778599471681,79.22,80297.99,26.1,-0.00272,0.0,0.29237]
[1778599473307,79.22,80299.01,26.1,-0.0027,0.0,0.29081]
[1778599473321,79.22,80299.01,26.1,-0.0027,0.0,0.29081]
[1778599474365,79.22,80283.24,26.1,-0.00275,0.0,0.29539]
[1778599475177,79.22,80283.24,26.1,-0.00275,0.0,0.29539]
[1778599475967,79.22,80274.65,26.1,-0.00278,0.0,0.29792]
[1778599476847,79.22,80276.31,26.1,-0.00277,0.0,0.29743]
[1778599478027,79.22,80275.55,26.1,-0.00277,0.0,0.29765]
[1778599478047,79.22,80275.55,26.1,-0.00277,0.0,0.29765]
[1778599478922,79.22,80282.42,26.1,-0.00275,0.0,0.29563]
[1778599478976,79.22,80282.42,26.1,-0.00275,0.0,0.29563]
[1778599479198,79.22,80282.42,26.1,-0.00275,0.0,0.29563]
[1778599479758,79.22,80289.13,26.1,-0.00273,0.0,0.29367]
[1778599480215,79.22,80289.13,26.1,-0.00273,0.0,0.29367]
[1778599480311,79.22,80247.34,26.1,-0.00286,0.0,0.30607]
[1778599480482,79.22,80247.34,26.1,-0.00286,0.0,0.30607]
[1778599480920,79.22,80247.34,26.1,-0.00286,0.0,0.30607]
[1778599481117,79.22,80247.34,26.1,-0.00286,0.0,0.30607]
[1778599481187,79.22,80229.8,26.1,-0.00292,0.0,0.3114]
[1778599481772,79.22,80229.8,26.1,-0.00292,0.0,0.3114]
[1778599487065,79.22,80225.94,26.1,-0.00293,0.0,0.31259]
[1778599492104,79.22,80236.51,26.1,-0.0029,0.0,0.30935]
[1778599493046,79.22,80236.51,26.1,-0.0029,0.0,0.30935]
[1778599493920,79.22,80234.86,26.1,-0.0029,0.0,0.30985]
[1778599494127,79.22,80220.66,26.1,-0.00295,0.0,0.31422]
[1778599495127,79.22,80210.04,26.1,-0.00298,0.0,0.31751]
[1778599496684,79.22,80213.94,26.1,-0.00297,0.0,0.3163]
[1778599497186,79.22,80213.94,26.1,-0.00297,0.0,0.3163]
[1778599498902,79.22,80219.75,26.1,-0.00295,0.0,0.3145]
[1778599499507,79.22,80216.21,26.1,-0.00296,0.0,0.31559]
[1778599501181,79.22,80203.28,26.1,-0.003,0.0,0.31963]
[1778599504625,79.22,80202.51,26.1,-0.00301,0.0,0.31987]
[1778599509627,79.22,80194.76,26.1,-0.00303,0.0,0.32231]
[1778599512262,79.22,80228.72,26.1,-0.00292,0.0,0.31173]
[1778599516290,79.22,80240.19,26.1,-0.00288,0.0,0.30823]
[1778599519715,79.22,80233.96,26.1,-0.0029,0.0,0.31013]
[1778599519717,79.22,80233.96,26.1,-0.0029,0.0,0.31013]
[1778599520250,79.22,80233.96,26.1,-0.0029,0.0,0.31013]
[1778599521502,79.22,80226.49,26.1,-0.00293,0.0,0.31242]
[1778599522332,79.22,80237.05,26.1,-0.00289,0.0,0.30919]
[1778599524346,79.22,80247.82,26.1,-0.00286,0.0,0.30592]
[1778599525795,79.22,80243.46,26.1,-0.00287,0.0,0.30724]
[1778599525960,79.22,80243.46,26.1,-0.00287,0.0,0.30724]
[1778599529386,79.22,80253.13,26.1,-0.00284,0.0,0.30432]
[1778599531352,79.22,80262.19,26.1,-0.00281,0.0,0.30161]
[1778599531993,79.22,80259.2,26.1,-0.00281,0.0,0.3012]
[1778599532044,79.22,80259.2,26.1,-0.00281,0.0,0.3012]
[1778599532522,79.22,80255.1,26.1,-0.00282,0.0,0.30243]
[1778599532754,79.22,80255.1,26.1,-0.00282,0.0,0.30243]
[1778599532904,79.22,80255.1,26.1,-0.00282,0.0,0.30243]
[1778599534201,79.22,80245.97,26.1,-0.00285,0.0,0.30517]
[1778599534638,79.22,80243.43,26.1,-0.00286,0.0,0.30593]
[1778599534643,79.22,80243.43,26.1,-0.00286,0.0,0.30593]
[1778599534676,79.22,80243.43,26.1,-0.00286,0.0,0.30593]
[1778599534838,79.22,80243.43,26.1,-0.00286,0.0,0.30593]
[1778599535431,79.22,80231.26,26.1,-0.0029,0.0,0.30963]
[1778599535637,79.22,80231.26,26.1,-0.0029,0.0,0.30963]
[1778599537061,79.22,80231.05,26.1,-0.0029,0.0,0.30969]
[1778599537411,79.22,80231.05,26.1,-0.0029,0.0,0.30969]
[1778599537839,79.22,80230.45,26.1,-0.0029,0.0,0.30987]
[1778599538452,79.22,80241.33,26.1,-0.00287,0.0,0.30657]
[1778599538979,79.22,80241.33,26.1,-0.00287,0.0,0.30657]
[1778599539010,79.22,80241.33,26.1,-0.00287,0.0,0.30657]
[1778599539187,79.22,80241.33,26.1,-0.00287,0.0,0.30657]
[1778599539459,79.22,80225.74,26.1,-0.00292,0.0,0.31132]
[1778599539628,79.22,80225.74,26.1,-0.00292,0.0,0.31132]
[1778599540036,79.22,80225.74,26.1,-0.00292,0.0,0.31132]
[1778599540466,79.22,80206.51,26.1,-0.00298,0.0,0.31726]
[1778599541473,79.22,80194.27,26.1,-0.00302,0.0,0.3211]
[1778599545575,79.22,80184.26,26.1,-0.00305,0.0,0.32427]
[1778599549400,79.22,80180.03,26.1,-0.00307,0.0,0.32561]
[1778599549671,79.22,80176.41,26.1,-0.00308,0.0,0.32677]
[1778599551512,79.22,80185.77,26.1,-0.00305,0.0,0.32379]
[1778599557589,79.22,80182.43,26.1,-0.00306,0.0,0.32485]
[1778599560700,79.22,80177.06,26.1,-0.00308,0.0,0.32656]
[1778599562781,79.22,80179.48,26.1,-0.00307,0.0,0.32579]
[1778599563376,79.22,80179.48,26.1,-0.00307,0.0,0.32579]
[1778599564322,79.22,80181.02,26.1,-0.00307,0.0,0.3253]
[1778599565696,79.22,80184.17,26.1,-0.00305,0.0,0.32429]
[1778599566155,79.22,80184.17,26.1,-0.00305,0.0,0.32429]
[1778599566230,79.22,80184.17,26.1,-0.00305,0.0,0.32429]
[1778599566784,79.22,80182.22,26.1,-0.00306,0.0,0.32491]
[1778599566802,79.22,80191.95,26.1,-0.00303,0.0,0.32183]
[1778599567729,79.22,80191.95,26.1,-0.00303,0.0,0.32183]
[1778599567947,79.22,80191.95,26.1,-0.00303,0.0,0.32183]
[1778599568348,79.22,80191.95,26.1,-0.00303,0.0,0.32183]
[1778599568690,79.22,80213.09,26.1,-0.00296,0.0,0.31522]
[1778599570560,79.22,80214.8,26.1,-0.00295,0.0,0.31469]
[1778599571021,79.22,80214.8,26.1,-0.00295,0.0,0.31469]
[1778599572558,79.22,80213.93,26.1,-0.00296,0.0,0.31496]
[1778599574090,79.22,80211.34,26.1,-0.00296,0.0,0.31576]
[1778599574884,79.22,80206.86,26.1,-0.00298,0.0,0.31715]
[1778599575080,79.22,80206.86,26.1,-0.00298,0.0,0.31715]
[1778599575506,79.22,80206.86,26.1,-0.00298,0.0,0.31715]
[1778599576070,79.22,80205.18,26.1,-0.00298,0.0,0.31768]
[1778599576171,79.22,80192.06,26.1,-0.00303,0.0,0.32179]
[1778599579856,79.22,80188.23,26.1,-0.00304,0.0,0.32301]
[1778599584882,79.22,80193.98,26.1,-0.00302,0.0,0.32119]
[1778599590840,79.22,80201.12,26.1,-0.003,0.0,0.31895]
[1778599592844,79.22,80205.38,26.1,-0.00297,0.0,0.31626]
[1778599594265,79.22,80208.47,26.1,-0.00296,0.0,0.3153]
[1778599594317,79.22,80208.47,26.1,-0.00296,0.0,0.3153]
[1778599596388,79.22,80203.09,26.1,-0.00298,0.0,0.31698]
[1778599597657,79.22,80204.69,26.1,-0.00297,0.0,0.31648]
[1778599598757,79.22,80203.64,26.1,-0.00298,0.0,0.3168]
[1778599599418,79.22,80203.64,26.1,-0.00298,0.0,0.3168]
[1778599600240,79.22,80204.93,26.1,-0.00297,0.0,0.3164]
[1778599602409,79.22,80217.24,26.1,-0.00293,0.0,0.31259]
[1778599602423,79.22,80217.24,26.1,-0.00293,0.0,0.31259]
[1778599602925,79.22,80230.02,26.1,-0.00289,0.0,0.30868]
[1778599605034,79.22,80233.32,26.1,-0.00288,0.0,0.30768]
[1778599605041,79.22,80233.32,26.1,-0.00288,0.0,0.30768]
[1778599605044,79.22,80233.32,26.1,-0.00288,0.0,0.30768]
[1778599605740,79.22,80233.03,26.1,-0.00288,0.0,0.30776]
[1778599606374,79.22,80233.03,26.1,-0.00288,0.0,0.30776]
[1778599609763,79.22,80231.3,26.1,-0.00289,0.0,0.30829]
[1778599610479,79.22,80231.3,26.1,-0.00289,0.0,0.30829]
[1778599612663,79.22,80229.72,26.1,-0.00289,0.0,0.30877]
[1778599613166,79.22,80229.72,26.1,-0.00289,0.0,0.30877]
[1778599613875,79.22,80230.1,26.1,-0.00289,0.0,0.30866]
[1778599614047,79.22,80230.1,26.1,-0.00289,0.0,0.30866]
[1778599621051,79.22,80224.18,26.1,-0.00291,0.0,0.31046]
[1778599622089,79.22,80224.18,26.1,-0.00291,0.0,0.31046]
[1778599622890,79.22,80221.62,26.1,-0.00292,0.0,0.31125]
[1778599623766,79.22,80222.75,26.1,-0.00292,0.0,0.3109]
[1778599624616,79.22,80222.66,26.1,-0.00292,0.0,0.31093]
[1778599626522,79.22,80220.52,26.1,-0.00292,0.0,0.31158]
[1778599627034,79.22,80218.61,26.1,-0.00293,0.0,0.31217]
[1778599629133,79.22,80222.44,26.1,-0.00292,0.0,0.311]
[1778599629794,79.22,80220.57,26.1,-0.00292,0.0,0.31157]
[1778599630541,79.22,80220.57,26.1,-0.00292,0.0,0.31157]
[1778599631216,79.22,80218.59,26.1,-0.00293,0.0,0.31218]
[1778599631979,79.22,80218.67,26.1,-0.00293,0.0,0.31215]
[1778599631999,79.22,80218.67,26.1,-0.00293,0.0,0.31215]
[1778599633135,79.22,80228.79,26.1,-0.0029,0.0,0.30905]
[1778599633845,79.22,80228.79,26.1,-0.0029,0.0,0.30905]
[1778599633929,79.22,80228.79,26.1,-0.0029,0.0,0.30905]
[1778599634159,79.22,80212.48,26.1,-0.00295,0.0,0.31406]
[1778599634924,79.22,80212.48,26.1,-0.00295,0.0,0.31406]
[1778599636451,79.22,80204.0,26.1,-0.00298,0.0,0.31669]
[1778599637563,79.22,80204.24,26.1,-0.00298,0.0,0.31662]
[1778599638748,79.22,80202.39,26.1,-0.00298,0.0,0.31719]
[1778599638768,79.22,80202.39,26.1,-0.00298,0.0,0.31719]
[1778599639178,79.22,80215.62,26.1,-0.00294,0.0,0.31309]
[1778599639653,79.22,80215.62,26.1,-0.00294,0.0,0.31309]
[1778599642214,79.22,80219.45,26.1,-0.00293,0.0,0.31191]
[1778599643463,79.22,80218.18,26.1,-0.00293,0.0,0.3123]
[1778599643666,79.22,80213.45,26.1,-0.00295,0.0,0.31376]
[1778599646509,79.22,80214.58,26.1,-0.00294,0.0,0.31341]
[1778599647082,79.22,80213.25,26.1,-0.00295,0.0,0.31382]
[1778599652278,79.22,80217.58,26.1,-0.00292,0.0,0.31115]
[1778599656917,79.22,80216.12,26.1,-0.00292,0.0,0.3116]
[1778599659438,79.22,80213.75,26.1,-0.00293,0.0,0.31233]
[1778599662373,79.22,80216.89,26.1,-0.00292,0.0,0.31136]
[1778599662886,79.22,80216.07,26.1,-0.00292,0.0,0.31162]
[1778599668390,79.22,80213.82,26.1,-0.00293,0.0,0.31231]
[1778599671539,79.22,80223.24,26.1,-0.0029,0.0,0.30942]
[1778599672081,79.22,80225.57,26.1,-0.00289,0.0,0.30871]
[1778599672558,79.22,80225.57,26.1,-0.00289,0.0,0.30871]
[1778599672571,79.22,80225.57,26.1,-0.00289,0.0,0.30871]
[1778599673425,79.22,80240.11,26.1,-0.00285,0.0,0.30431]
[1778599674432,79.22,80241.42,26.1,-0.00284,0.0,0.30391]
[1778599675918,79.22,80242.49,26.1,-0.00284,0.0,0.30359]
[1778599676791,79.22,80244.21,26.1,-0.00283,0.0,0.30308]
[1778599680940,79.22,80243.24,26.1,-0.00284,0.0,0.30337]
[1778599680943,79.22,80243.24,26.1,-0.00284,0.0,0.30337]
[1778599681724,79.22,80243.47,26.1,-0.00284,0.0,0.3033]
[1778599683666,79.22,80247.19,26.1,-0.00283,0.0,0.30218]
[1778599683670,79.22,80247.19,26.1,-0.00283,0.0,0.30218]
[1778599684800,79.22,80251.83,26.1,-0.00281,0.0,0.3008]
[1778599685109,79.22,80251.83,26.1,-0.00281,0.0,0.3008]
[1778599686071,79.22,80256.42,26.1,-0.0028,0.0,0.29944]
[1778599686674,79.22,80249.92,26.1,-0.00282,0.0,0.30137]
[1778599687218,79.22,80249.92,26.1,-0.00282,0.0,0.30137]
[1778599687349,79.22,80249.92,26.1,-0.00282,0.0,0.30137]
[1778599687399,79.22,80249.92,26.1,-0.00282,0.0,0.30137]
[1778599687537,79.22,80239.01,26.1,-0.00285,0.0,0.30464]
[1778599688737,79.22,80232.95,26.1,-0.00287,0.0,0.30647]
[1778599692951,79.22,80235.88,26.1,-0.00286,0.0,0.30558]
[1778599695618,79.22,80233.86,26.1,-0.00287,0.0,0.30619]
[1778599696514,79.22,80232.32,26.1,-0.00287,0.0,0.30666]
[1778599697208,79.22,80227.99,26.1,-0.00289,0.0,0.30797]
[1778599699618,79.22,80205.48,26.1,-0.00296,0.0,0.31488]
[1778599704653,79.22,80203.2,26.1,-0.00297,0.0,0.31559]
[1778599704992,79.22,80203.2,26.1,-0.00297,0.0,0.31559]
[1778599705044,79.22,80203.2,26.1,-0.00297,0.0,0.31559]
[1778599705069,79.22,80203.2,26.1,-0.00297,0.0,0.31559]
[1778599705454,79.22,80203.2,26.1,-0.00297,0.0,0.31559]
[1778599706278,79.22,80203.2,26.1,-0.00297,0.0,0.31559]
[1778599706877,79.22,80196.69,26.1,-0.00299,0.0,0.31762]
[1778599706882,79.22,80196.69,26.1,-0.00299,0.0,0.31762]
[1778599710269,79.22,80193.43,26.1,-0.003,0.0,0.31864]
[1778599710717,79.22,80194.12,26.1,-0.003,0.0,0.31842]
[1778599713202,79.22,80182.61,26.1,-0.00302,0.0,0.32068]
[1778599713498,79.22,80182.61,26.1,-0.00302,0.0,0.32068]
[1778599714196,79.22,80181.66,26.1,-0.00303,0.0,0.32098]
[1778599715643,79.22,80180.93,26.1,-0.00303,0.0,0.32121]
[1778599719187,79.22,80176.12,26.1,-0.00304,0.0,0.32273]
[1778599719269,79.22,80176.12,26.1,-0.00304,0.0,0.32273]
[1778599720013,79.22,80176.38,26.1,-0.00304,0.0,0.32265]
[1778599729724,79.22,80184.9,26.1,-0.00301,0.0,0.31996]
[1778599732449,79.22,80184.43,26.1,-0.00302,0.0,0.3201]
[1778599732573,79.22,80184.43,26.1,-0.00302,0.0,0.3201]
[1778599733669,79.22,80185.39,26.1,-0.00301,0.0,0.3198]
[1778599734273,79.22,80182.68,26.1,-0.00302,0.0,0.32066]
[1778599739902,79.22,80174.57,26.1,-0.00305,0.0,0.32322]
[1778599743326,79.22,80170.53,26.1,-0.00306,0.0,0.32451]
[1778599743344,79.22,80170.53,26.1,-0.00306,0.0,0.32451]
[1778599743357,79.22,80170.53,26.1,-0.00306,0.0,0.32451]
[1778599749151,79.22,80163.04,26.1,-0.00309,0.0,0.3269]
[1778599750303,79.22,80165.1,26.1,-0.00308,0.0,0.32624]
[1778599750322,79.22,80178.87,26.1,-0.00303,0.0,0.32186]
[1778599751167,79.22,80178.87,26.1,-0.00303,0.0,0.32186]
[1778599754573,79.22,80190.41,26.1,-0.003,0.0,0.31823]
[1778599755969,79.22,80187.32,26.1,-0.00301,0.0,0.3192]
[1778599756025,79.22,80208.37,26.1,-0.00294,0.0,0.31265]
[1778599761198,79.22,80211.04,26.1,-0.00293,0.0,0.31183]
[1778599762608,79.22,80212.34,26.1,-0.00292,0.0,0.31143]
[1778599763103,79.22,80210.2,26.1,-0.00293,0.0,0.31208]
[1778599763181,79.22,80210.2,26.1,-0.00293,0.0,0.31208]
[1778599763285,79.22,80210.2,26.1,-0.00293,0.0,0.31208]
[1778599763848,79.22,80207.33,26.1,-0.00294,0.0,0.31297]
[1778599766962,79.22,80191.17,26.1,-0.00299,0.0,0.31799]
[1778599767556,79.22,80191.17,26.1,-0.00299,0.0,0.31799]
[1778599768144,79.22,80194.52,26.1,-0.00298,0.0,0.31694]
[1778599769627,79.22,80194.62,26.1,-0.00298,0.0,0.31691]
[1778599770046,79.22,80188.29,26.1,-0.003,0.0,0.31889]
[1778599773569,79.22,80192.35,26.1,-0.00298,0.0,0.31627]
[1778599773583,79.22,80192.35,26.1,-0.00298,0.0,0.31627]
[1778599775164,79.22,80182.87,26.1,-0.00301,0.0,0.31923]
[1778599775776,79.22,80182.87,26.1,-0.00301,0.0,0.31923]
[1778599777268,79.22,80184.02,26.1,-0.00301,0.0,0.31887]
[1778599781819,79.22,80186.35,26.1,-0.003,0.0,0.31814]
[1778599782331,79.22,80186.35,26.1,-0.003,0.0,0.31814]
[1778599786642,79.22,80184.59,26.1,-0.003,0.0,0.31869]
[1778599786899,79.22,80185.42,26.1,-0.003,0.0,0.31843]
[1778599788790,79.22,80194.4,26.1,-0.00297,0.0,0.31563]
[1778599789071,79.22,80194.4,26.1,-0.00297,0.0,0.31563]
[1778599796311,79.22,80198.88,26.1,-0.00296,0.0,0.31424]
[1778599799080,79.22,80200.74,26.1,-0.00295,0.0,0.31366]
[1778599800243,79.22,80200.67,26.1,-0.00295,0.0,0.31368]
[1778599800912,79.22,80198.46,26.1,-0.00296,0.0,0.31437]
[1778599800960,79.22,80198.46,26.1,-0.00296,0.0,0.31437]
[1778599801346,79.22,80209.57,26.1,-0.00292,0.0,0.31094]
[1778599801844,79.22,80209.57,26.1,-0.00292,0.0,0.31094]
[1778599801965,79.22,80209.57,26.1,-0.00292,0.0,0.31094]
[1778599802637,79.22,80209.57,26.1,-0.00292,0.0,0.31094]
[1778599802738,79.22,80221.03,26.1,-0.00288,0.0,0.30744]
[1778599803700,79.22,80221.03,26.1,-0.00288,0.0,0.30744]
[1778599803756,79.22,80242.37,26.1,-0.00282,0.0,0.30102]
[1778599804503,79.22,80242.37,26.1,-0.00282,0.0,0.30102]
[1778599804580,79.22,80231.6,26.1,-0.00285,0.0,0.30424]
[1778599805233,79.22,80231.6,26.1,-0.00285,0.0,0.30424]
[1778599805648,79.22,80231.6,26.1,-0.00285,0.0,0.30424]
[1778599805673,79.22,80231.6,26.1,-0.00285,0.0,0.30424]
[1778599807273,79.22,80240.35,26.1,-0.00282,0.0,0.30162]
[1778599807756,79.22,80240.35,26.1,-0.00282,0.0,0.30162]
[1778599808487,79.22,80237.15,26.1,-0.00283,0.0,0.30258]
[1778599810417,79.22,80243.67,26.1,-0.00281,0.0,0.30063]
[1778599811022,79.22,80247.92,26.1,-0.0028,0.0,0.29936]
[1778599811038,79.22,80247.92,26.1,-0.0028,0.0,0.29936]
[1778599811194,79.22,80247.92,26.1,-0.0028,0.0,0.29936]
[1778599811697,79.22,80247.92,26.1,-0.0028,0.0,0.29936]
[1778599811740,79.22,80258.92,26.1,-0.00277,0.0,0.29612]
[1778599812019,79.22,80258.92,26.1,-0.00277,0.0,0.29612]
[1778599812437,79.22,80275.64,26.1,-0.00271,0.0,0.29123]
[1778599814893,79.22,80278.23,26.1,-0.00271,0.0,0.29049]
[1778599816465,79.22,80261.08,26.1,-0.00276,0.0,0.29548]
[1778599817257,79.22,80261.08,26.1,-0.00276,0.0,0.29548]
[1778599818013,79.22,80257.71,26.1,-0.00277,0.0,0.29647]
[1778599818522,79.22,80257.71,26.1,-0.00277,0.0,0.29647]
[1778599818802,79.22,80257.71,26.1,-0.00277,0.0,0.29647]
[1778599819645,79.22,80254.49,26.1,-0.00278,0.0,0.29742]
[1778599824452,79.22,80243.29,26.1,-0.00281,0.0,0.30074]
[1778599829556,79.22,80247.97,26.1,-0.0028,0.0,0.29935]
[1778599834591,79.22,80251.13,26.1,-0.00278,0.0,0.29712]
[1778599839626,79.22,80253.53,26.1,-0.00277,0.0,0.29641]
[1778599843654,79.22,80234.56,26.1,-0.00283,0.0,0.30205]
[1778599848689,79.22,80232.52,26.1,-0.00284,0.0,0.30266]
[1778599853724,79.22,80239.91,26.1,-0.00281,0.0,0.30045]
[1778599858760,79.22,80242.75,26.1,-0.0028,0.0,0.2996]
[1778599862787,79.22,80252.42,26.1,-0.00277,0.0,0.29674]
[1778599863794,79.22,80266.87,26.1,-0.00273,0.0,0.29251]
[1778599866815,79.22,80277.67,26.1,-0.0027,0.0,0.28938]
[1778599868829,79.22,80295.42,26.1,-0.00264,0.0,0.2843]
[1778599873881,79.22,80298.58,26.1,-0.00263,0.0,0.28341]
[1778599874871,79.22,80287.18,26.1,-0.00267,0.0,0.28665]
[1778599879906,79.22,80287.8,26.1,-0.00267,0.0,0.28647]
[1778599881922,79.22,80269.85,26.1,-0.00272,0.0,0.29164]
[1778599886957,79.22,80272.58,26.1,-0.00271,0.0,0.29085]
[1778599891992,79.22,80272.74,26.1,-0.0027,0.0,0.28954]
[1778599897027,79.22,80278.28,26.1,-0.00268,0.0,0.28794]
[1778599899711,79.22,80288.64,26.1,-0.00265,0.0,0.28498]
[1778599905083,79.22,80290.56,26.1,-0.00265,0.0,0.28443]
[1778599907097,79.22,80301.21,26.1,-0.00262,0.0,0.28142]
[1778599908920,79.22,80295.26,26.1,-0.00263,0.0,0.2831]
[1778599914146,79.22,80295.77,26.1,-0.00263,0.0,0.28296]
[1778599916775,79.22,80298.89,26.1,-0.00262,0.0,0.28208]
[1778599917473,79.22,80297.8,26.1,-0.00263,0.0,0.28238]
[1778599917942,79.22,80299.1,26.1,-0.00262,0.0,0.28202]
[1778599918312,79.22,80299.1,26.1,-0.00262,0.0,0.28202]
[1778599918851,79.22,80299.1,26.1,-0.00262,0.0,0.28202]
[1778599919027,79.22,80301.75,26.1,-0.00261,0.0,0.28127]
[1778599919060,79.22,80301.75,26.1,-0.00261,0.0,0.28127]
[1778599919429,79.22,80301.75,26.1,-0.00261,0.0,0.28127]
[1778599919486,79.22,80314.85,26.1,-0.00258,0.0,0.27761]
[1778599920980,79.22,80322.83,26.1,-0.00255,0.0,0.2754]
[1778599921701,79.22,80322.83,26.1,-0.00255,0.0,0.2754]
[1778599923795,79.22,80326.78,26.1,-0.00254,0.0,0.27431]
[1778599924414,79.22,80327.52,26.1,-0.00254,0.0,0.2741]
[1778599924493,79.22,80327.52,26.1,-0.00254,0.0,0.2741]
[1778599924505,79.22,80327.52,26.1,-0.00254,0.0,0.2741]
[1778599925224,79.22,80340.84,26.1,-0.0025,0.0,0.27046]
[1778599930561,79.22,80346.58,26.1,-0.00249,0.0,0.26891]
[1778599931263,79.22,80346.8,26.1,-0.00248,0.0,0.26885]
[1778599932741,79.22,80346.63,26.1,-0.00249,0.0,0.26889]
[1778599933202,79.22,80347.84,26.1,-0.00248,0.0,0.26857]
[1778599936186,79.22,80355.24,26.1,-0.00246,0.0,0.26658]
[1778599936391,79.22,80355.24,26.1,-0.00246,0.0,0.26658]
[1778599939817,79.22,80354.13,26.1,-0.00246,0.0,0.26687]
[1778599940598,79.22,80355.25,26.1,-0.00246,0.0,0.26657]
[1778599944160,79.22,80355.09,26.1,-0.00246,0.0,0.26662]
[1778599944938,79.22,80356.55,26.1,-0.00246,0.0,0.26622]
[1778599947620,79.22,80351.12,26.1,-0.00247,0.0,0.26768]
[1778599947980,79.22,80350.9,26.1,-0.00247,0.0,0.26774]
[1778599948485,79.22,80350.9,26.1,-0.00247,0.0,0.26774]
[1778599948490,79.22,80350.9,26.1,-0.00247,0.0,0.26774]
[1778599951255,79.22,80335.99,26.1,-0.00252,0.0,0.27178]
[1778599951691,79.22,80335.99,26.1,-0.00252,0.0,0.27178]
[1778599954847,79.22,80332.41,26.1,-0.00251,0.0,0.27155]
[1778599955393,79.22,80334.58,26.1,-0.00251,0.0,0.27096]
[1778599955793,79.22,80334.58,26.1,-0.00251,0.0,0.27096]
[1778599955800,79.22,80349.31,26.1,-0.00247,0.0,0.26698]
[1778599956722,79.22,80349.31,26.1,-0.00247,0.0,0.26698]
[1778599957560,79.22,80352.61,26.1,-0.00246,0.0,0.26609]
[1778599958851,79.22,80349.47,26.1,-0.00247,0.0,0.26693]
[1778599958946,79.22,80349.47,26.1,-0.00247,0.0,0.26693]
[1778599959774,79.22,80346.84,26.1,-0.00247,0.0,0.26764]
[1778599962502,79.22,80347.95,26.1,-0.00247,0.0,0.26734]
[1778599962795,79.22,80347.95,26.1,-0.00247,0.0,0.26734]
[1778599963126,79.22,80347.9,26.1,-0.00247,0.0,0.26736]
[1778599963224,79.22,80347.9,26.1,-0.00247,0.0,0.26736]
[1778599964500,79.22,80334.1,26.1,-0.00251,0.0,0.27109]
[1778599965597,79.22,80334.1,26.1,-0.00251,0.0,0.27109]
[1778599966143,79.22,80338.14,26.1,-0.0025,0.0,0.26999]
[1778599968108,79.22,80338.46,26.1,-0.0025,0.0,0.26991]
[1778599968874,79.22,80338.46,26.1,-0.0025,0.0,0.26991]
[1778599976584,79.22,80333.9,26.1,-0.00251,0.0,0.27115]
[1778599981033,79.22,80332.78,26.1,-0.00251,0.0,0.27145]
[1778599982472,79.22,80338.49,26.1,-0.0025,0.0,0.2699]
[1778599987663,79.22,80337.46,26.1,-0.0025,0.0,0.27018]
[1778599989676,79.22,80327.76,26.1,-0.00253,0.0,0.27283]
[1778599990268,79.22,80327.76,26.1,-0.00253,0.0,0.27283]
[1778599990813,79.22,80327.76,26.1,-0.00253,0.0,0.27283]
[1778599991331,79.22,80324.44,26.1,-0.00254,0.0,0.27374]
[1778599991383,79.22,80324.44,26.1,-0.00254,0.0,0.27374]
[1778599991452,79.22,80324.44,26.1,-0.00254,0.0,0.27374]
[1778599991593,79.22,80324.44,26.1,-0.00254,0.0,0.27374]
[1778599996375,79.22,80314.38,26.1,-0.00257,0.0,0.27651]
[1778599997345,79.22,80317.79,26.1,-0.00256,0.0,0.27557]
[1778599998181,79.22,80317.78,26.1,-0.00256,0.0,0.27557]
[1778599998260,79.22,80317.78,26.1,-0.00256,0.0,0.27557]
[1778599999182,79.22,80320.04,26.1,-0.00255,0.0,0.27495]
[1778599999389,79.22,80320.04,26.1,-0.00255,0.0,0.27495]
[1778599999451,79.22,80320.04,26.1,-0.00255,0.0,0.27495]
[1778599999537,79.22,80320.04,26.1,-0.00255,0.0,0.27495]
[1778600002472,79.22,80326.98,26.1,-0.00253,0.0,0.27304]
[1778600003152,79.22,80328.69,26.1,-0.00252,0.0,0.27257]
[1778600004852,79.22,80332.03,26.1,-0.00252,0.0,0.27166]
[1778600004946,79.22,80332.03,26.1,-0.00252,0.0,0.27166]
[1778600005789,79.22,80345.66,26.1,-0.00248,0.0,0.26796]
[1778600010824,79.22,80349.95,26.1,-0.00247,0.0,0.26681]
[1778600012838,79.22,80360.9,26.1,-0.00242,0.0,0.2627]
[1778600013817,79.22,80360.9,26.1,-0.00242,0.0,0.2627]
[1778600014541,79.22,80360.97,26.1,-0.00242,0.0,0.26268]
[1778600015183,79.22,80362.56,26.1,-0.00242,0.0,0.26226]
[1778600016051,79.22,80362.16,26.1,-0.00242,0.0,0.26237]
[1778600021905,79.22,80368.73,26.1,-0.0024,0.0,0.26063]
[1778600026298,79.22,80368.87,26.1,-0.0024,0.0,0.26059]
[1778600026725,79.22,80368.87,26.1,-0.0024,0.0,0.26059]
[1778600028108,79.22,80363.62,26.1,-0.00242,0.0,0.26198]
[1778600028949,79.22,80363.62,26.1,-0.00242,0.0,0.26198]
[1778600030144,79.22,80370.57,26.1,-0.0024,0.0,0.26015]
[1778600030383,79.22,80370.57,26.1,-0.0024,0.0,0.26015]
[1778600030968,79.22,80384.71,26.1,-0.00236,0.0,0.25645]
[1778600031048,79.22,80384.71,26.1,-0.00236,0.0,0.25645]
[1778600031856,79.22,80384.71,26.1,-0.00236,0.0,0.25645]
[1778600033423,79.22,80386.97,26.1,-0.00235,0.0,0.25587]
[1778600036016,79.22,80400.38,26.1,-0.00232,0.0,0.25242]
[1778600040966,79.22,80402.31,26.1,-0.00231,0.0,0.25192]
[1778600042148,79.22,80397.82,26.1,-0.00232,0.0,0.25307]
[1778600042936,79.22,80397.82,26.1,-0.00232,0.0,0.25307]
[1778600043565,79.22,80395.92,26.1,-0.00233,0.0,0.25356]
[1778600044364,79.22,80394.55,26.1,-0.00233,0.0,0.25391]
[1778600044878,79.22,80394.55,26.1,-0.00233,0.0,0.25391]
[1778600045604,79.22,80400.33,26.1,-0.00232,0.0,0.25243]
[1778600046309,79.22,80405.03,26.1,-0.00231,0.0,0.25123]
[1778600047750,79.22,80407.21,26.1,-0.0023,0.0,0.25067]
[1778600048046,79.22,80407.23,26.1,-0.0023,0.0,0.25067]
[1778600048538,79.22,80407.23,26.1,-0.0023,0.0,0.25067]
[1778600049760,79.22,80409.1,26.1,-0.0023,0.0,0.25019]
[1778600051142,79.22,80412.7,26.1,-0.00229,0.0,0.24928]
[1778600052111,79.22,80415.04,26.1,-0.00228,0.0,0.24869]
[1778600052126,79.22,80428.73,26.1,-0.00224,0.0,0.24525]
[1778600054774,79.22,80432.65,26.1,-0.00223,0.0,0.24428]
[1778600055476,79.22,80432.54,26.1,-0.00224,0.0,0.2443]
[1778600057648,79.22,80435.15,26.1,-0.00223,0.0,0.24365]
[1778600057660,79.22,80435.15,26.1,-0.00223,0.0,0.24365]
[1778600057664,79.22,80435.15,26.1,-0.00223,0.0,0.24365]
[1778600058316,79.22,80433.03,26.1,-0.00223,0.0,0.24418]
[1778600058648,79.22,80433.03,26.1,-0.00223,0.0,0.24418]
[1778600058729,79.22,80422.93,26.1,-0.00226,0.0,0.2467]
[1778600059201,79.22,80422.93,26.1,-0.00226,0.0,0.2467]
[1778600059312,79.22,80422.93,26.1,-0.00226,0.0,0.2467]
[1778600060635,79.22,80420.48,26.1,-0.00227,0.0,0.24732]
[1778600061043,79.22,80420.48,26.1,-0.00227,0.0,0.24732]
[1778600061055,79.22,80420.48,26.1,-0.00227,0.0,0.24732]
[1778600061097,79.22,80420.84,26.1,-0.00227,0.0,0.24723]
[1778600063632,79.22,80417.31,26.1,-0.00227,0.0,0.24812]
[1778600064490,79.22,80423.12,26.1,-0.00226,0.0,0.24666]
[1778600065774,79.22,80423.83,26.1,-0.00226,0.0,0.24648]
[1778600066504,79.22,80423.66,26.1,-0.00226,0.0,0.24652]
[1778600067494,79.22,80423.6,26.1,-0.00226,0.0,0.24653]
[1778600067848,79.22,80423.6,26.1,-0.00226,0.0,0.24653]
[1778600068683,79.22,80426.6,26.1,-0.00225,0.0,0.24578]
[1778600068913,79.22,80426.6,26.1,-0.00225,0.0,0.24578]
[1778600073274,79.22,80439.88,26.1,-0.00221,0.0,0.24138]
[1778600075140,79.22,80440.84,26.1,-0.0022,0.0,0.24114]
[1778600076839,79.22,80441.95,26.1,-0.0022,0.0,0.24087]
[1778600079215,79.22,80443.38,26.1,-0.0022,0.0,0.24052]
[1778600079748,79.22,80443.38,26.1,-0.0022,0.0,0.24052]
[1778600082131,79.22,80445.66,26.1,-0.00219,0.0,0.23996]
[1778600084847,79.22,80446.83,26.1,-0.00219,0.0,0.23967]
[1778600086926,79.22,80451.66,26.1,-0.00218,0.0,0.2385]
[1778600087401,79.22,80447.98,26.1,-0.00219,0.0,0.23939]
[1778600089387,79.22,80433.83,26.1,-0.00222,0.0,0.24287]
[1778600090129,79.22,80433.83,26.1,-0.00222,0.0,0.24287]
[1778600090553,79.22,80433.83,26.1,-0.00222,0.0,0.24287]
[1778600092868,79.22,80434.76,26.1,-0.00222,0.0,0.24264]
[1778600098452,79.22,80422.86,26.1,-0.00225,0.0,0.2456]
[1778600103488,79.22,80418.79,26.1,-0.00226,0.0,0.24662]
[1778600108522,79.22,80430.32,26.1,-0.00223,0.0,0.24374]
[1778600112550,79.22,80419.58,26.1,-0.00226,0.0,0.24642]
[1778600116578,79.22,80404.19,26.1,-0.0023,0.0,0.25031]
[1778600121613,79.22,80389.92,26.1,-0.00234,0.0,0.25396]
[1778600126650,79.22,80371.42,26.1,-0.00238,0.0,0.25876]
[1778600131687,79.22,80370.56,26.1,-0.00238,0.0,0.25782]
[1778600136720,79.22,80367.54,26.1,-0.00238,0.0,0.25861]
[1778600141756,79.22,80361.64,26.1,-0.0024,0.0,0.26016]
[1778600146806,79.22,80363.76,26.1,-0.0024,0.0,0.2596]
[1778600151841,79.22,80366.43,26.1,-0.00239,0.0,0.2589]
[1778600156876,79.22,80375.81,26.1,-0.00236,0.0,0.25645]
[1778600161911,79.22,80365.65,26.1,-0.00239,0.0,0.2591]
[1778600166946,79.22,80359.46,26.1,-0.00241,0.0,0.26073]
[1778600172193,79.22,80360.73,26.1,-0.0024,0.0,0.2604]
[1778600177016,79.22,80349.56,26.1,-0.00243,0.0,0.26335]
[1778600180039,79.22,80366.96,26.1,-0.00239,0.0,0.25876]
[1778600183058,79.22,80376.81,26.1,-0.00236,0.0,0.25619]
[1778600188095,79.22,80372.64,26.1,-0.00237,0.0,0.25728]
[1778600193130,79.22,80372.2,26.1,-0.00236,0.0,0.25623]
[1778600195145,79.22,80383.95,26.1,-0.00233,0.0,0.2532]
[1778600200180,79.22,80385.78,26.1,-0.00233,0.0,0.25273]
[1778600205215,79.22,80380.32,26.1,-0.00234,0.0,0.25413]
[1778600210250,79.22,80381.1,26.1,-0.00234,0.0,0.25393]
[1778600215285,79.22,80367.39,26.1,-0.00237,0.0,0.25748]
[1778600220320,79.22,80372.69,26.1,-0.00236,0.0,0.2561]
[1778600225355,79.22,80372.95,26.1,-0.00236,0.0,0.25604]
[1778600227369,79.22,80382.75,26.1,-0.00233,0.0,0.2535]
[1778600232404,79.22,80384.11,26.1,-0.00233,0.0,0.25315]
[1778600237439,79.22,80377.77,26.1,-0.00235,0.0,0.25479]
[1778600242474,79.22,80379.3,26.1,-0.00234,0.0,0.25439]
[1778600247509,79.22,80380.5,26.1,-0.00234,0.0,0.25408]
[1778600252544,79.22,80380.06,26.1,-0.00233,0.0,0.25305]
[1778600257579,79.22,80376.82,26.1,-0.00234,0.0,0.25388]
[1778600262614,79.22,80370.15,26.1,-0.00236,0.0,0.25561]
[1778600267649,79.22,80366.25,26.1,-0.00237,0.0,0.25662]
[1778600272685,79.22,80368.53,26.1,-0.00236,0.0,0.25603]
[1778600278727,79.22,80368.23,26.1,-0.00236,0.0,0.2561]
[1778600283762,79.22,80367.37,26.1,-0.00236,0.0,0.25633]
[1778600288797,79.22,80370.29,26.1,-0.00236,0.0,0.25557]
[1778600293833,79.22,80371.04,26.1,-0.00235,0.0,0.25537]
[1778600298867,79.22,80379.76,26.1,-0.00233,0.0,0.25312]
[1778600303902,79.22,80376.1,26.1,-0.00234,0.0,0.25407]
[1778600308937,79.22,80374.87,26.1,-0.00234,0.0,0.25438]
[1778600313972,79.22,80372.69,26.1,-0.00234,0.0,0.25379]
[1778600319008,79.22,80371.66,26.1,-0.00234,0.0,0.25406]
[1778600324044,79.22,80366.63,26.1,-0.00236,0.0,0.25536]
[1778600329080,79.22,80366.27,26.1,-0.00236,0.0,0.25545]
[1778600334115,79.22,80380.42,26.1,-0.00232,0.0,0.25181]
[1778600335122,79.22,80391.87,26.1,-0.00229,0.0,0.24889]
[1778600340158,79.22,80397.1,26.1,-0.00228,0.0,0.24757]
[1778600345193,79.22,80395.63,26.1,-0.00228,0.0,0.24794]
[1778600350228,79.22,80390.48,26.1,-0.00229,0.0,0.24925]
[1778600355263,79.22,80389.53,26.1,-0.0023,0.0,0.24949]
[1778600360418,79.22,80390.36,26.1,-0.00229,0.0,0.24928]
[1778600365808,79.22,80399.34,26.1,-0.00227,0.0,0.24701]
[1778600371380,79.22,80397.16,26.1,-0.00227,0.0,0.24643]
[1778600373400,79.22,80397.65,26.1,-0.00226,0.0,0.2463]
[1778600378429,79.22,80387.62,26.1,-0.00229,0.0,0.24883]
[1778600383464,79.22,80385.59,26.1,-0.0023,0.0,0.24935]
[1778600388499,79.22,80377.35,26.1,-0.00232,0.0,0.25145]
[1778600392531,79.22,80388.52,26.1,-0.00229,0.0,0.24861]
[1778600395552,79.22,80376.96,26.1,-0.00232,0.0,0.25155]
[1778600396559,79.22,80367.16,26.1,-0.00234,0.0,0.25407]
[1778600401596,79.22,80369.65,26.1,-0.00234,0.0,0.25343]
[1778600404619,79.22,80355.12,26.1,-0.00238,0.0,0.25719]
[1778600409654,79.22,80346.4,26.1,-0.0024,0.0,0.25948]
[1778600414689,79.22,80350.93,26.1,-0.00239,0.0,0.25829]
[1778600419725,79.22,80358.82,26.1,-0.00237,0.0,0.25623]
[1778600424760,79.22,80347.88,26.1,-0.0024,0.0,0.25909]
[1778600428788,79.22,80333.82,26.1,-0.00243,0.0,0.26281]
[1778600431809,79.22,80341.44,26.1,-0.0024,0.0,0.25961]
[1778600436844,79.22,80345.82,26.1,-0.00239,0.0,0.25846]
[1778600438858,79.22,80359.94,26.1,-0.00235,0.0,0.25478]
[1778600442891,79.22,80350.37,26.1,-0.00238,0.0,0.25727]
[1778600448938,79.22,80343.81,26.1,-0.0024,0.0,0.25899]
[1778600453972,79.22,80346.73,26.1,-0.00239,0.0,0.25822]
[1778600459007,79.22,80345.51,26.1,-0.00239,0.0,0.25854]
[1778600464044,79.22,80350.58,26.1,-0.00238,0.0,0.25721]
[1778600469079,79.22,80347.2,26.1,-0.00239,0.0,0.2581]
[1778600474114,79.22,80342.28,26.1,-0.0024,0.0,0.25939]
[1778600476128,79.22,80330.04,26.1,-0.00243,0.0,0.26263]
[1778600481163,79.22,80329.15,26.1,-0.00244,0.0,0.26286]
[1778600484184,79.22,80317.23,26.1,-0.00247,0.0,0.26605]
[1778600487208,79.22,80296.63,26.1,-0.00253,0.0,0.27165]
[1778600492243,79.22,80293.51,26.1,-0.00253,0.0,0.27129]
[1778600497279,79.22,80289.63,26.1,-0.00254,0.0,0.27235]
[1778600502314,79.22,80283.7,26.1,-0.00255,0.0,0.27398]
[1778600505335,79.22,80273.25,26.1,-0.00258,0.0,0.27688]
[1778600507349,79.22,80263.68,26.1,-0.00261,0.0,0.27956]
[1778600512384,79.22,80262.87,26.1,-0.00261,0.0,0.27979]
[1778600516412,79.22,80272.68,26.1,-0.00259,0.0,0.27704]
[1778600518426,79.22,80284.07,26.1,-0.00255,0.0,0.27388]
[1778600522454,79.22,80273.31,26.1,-0.00258,0.0,0.27687]
[1778600527490,79.22,80279.11,26.1,-0.00257,0.0,0.27525]
[1778600532525,79.22,80275.39,26.1,-0.00258,0.0,0.27629]
[1778600537560,79.22,80269.64,26.1,-0.00259,0.0,0.27789]
[1778600542595,79.22,80269.51,26.1,-0.00259,0.0,0.27793]
[1778600547630,79.22,80262.97,26.1,-0.00261,0.0,0.27976]
[1778600552665,79.22,80267.18,26.1,-0.00259,0.0,0.27734]
[1778600554679,79.22,80281.55,26.1,-0.00255,0.0,0.27335]
[1778600556699,79.22,80296.88,26.1,-0.0025,0.0,0.26915]
[1778600557706,79.22,80311.88,26.1,-0.00246,0.0,0.2651]
[1778600562741,79.22,80313.73,26.1,-0.00246,0.0,0.2646]
[1778600567776,79.22,80308.32,26.1,-0.00247,0.0,0.26606]
[1778600572811,79.22,80305.05,26.1,-0.00248,0.0,0.26694]
[1778600577846,79.22,80305.59,26.1,-0.00248,0.0,0.26679]
[1778600582881,79.22,80303.16,26.1,-0.00249,0.0,0.26745]
[1778600587916,79.22,80302.31,26.1,-0.00249,0.0,0.26768]
[1778600592951,79.22,80307.14,26.1,-0.00248,0.0,0.26637]
[1778600597986,79.22,80313.35,26.1,-0.00246,0.0,0.2647]
[1778600603021,79.22,80320.24,26.1,-0.00244,0.0,0.26286]
[1778600608056,79.22,80326.64,26.1,-0.00242,0.0,0.26116]
[1778600612084,79.22,80332.46,26.1,-0.0024,0.0,0.25845]
[1778600617119,79.22,80336.35,26.1,-0.00238,0.0,0.25743]
[1778600620140,79.22,80346.35,26.1,-0.00236,0.0,0.25483]
[1778600627338,79.22,80347.87,26.1,-0.00235,0.0,0.25443]
[1778600633233,79.22,80357.56,26.1,-0.00233,0.0,0.25193]
[1778600638457,79.22,80356.88,26.1,-0.00233,0.0,0.25211]
[1778600644310,79.22,80366.87,26.1,-0.0023,0.0,0.24955]
[1778600649345,79.22,80358.27,26.1,-0.00233,0.0,0.25175]
[1778600654380,79.22,80361.87,26.1,-0.00232,0.0,0.25083]
[1778600659415,79.22,80367.16,26.1,-0.0023,0.0,0.24948]
[1778600663443,79.22,80354.49,26.1,-0.00234,0.0,0.25272]
[1778600667471,79.22,80344.59,26.1,-0.00236,0.0,0.25528]
[1778600672506,79.22,80347.31,26.1,-0.00234,0.0,0.25342]
[1778600677541,79.22,80339.46,26.1,-0.00237,0.0,0.25545]
[1778600682576,79.22,80341.9,26.1,-0.00236,0.0,0.25482]
[1778600687612,79.22,80343.15,26.1,-0.00236,0.0,0.25449]
[1778600692647,79.22,80348.85,26.1,-0.00234,0.0,0.25302]
[1778600697683,79.22,80345.19,26.1,-0.00235,0.0,0.25397]
[1778600702721,79.22,80351.77,26.1,-0.00233,0.0,0.25227]
[1778600707759,79.22,80350.17,26.1,-0.00234,0.0,0.25268]
[1778600712794,79.22,80362.92,26.1,-0.0023,0.0,0.24942]
[1778600717829,79.22,80384.93,26.1,-0.00225,0.0,0.24387]
[1778600722864,79.22,80382.67,26.1,-0.00225,0.0,0.24443]
[1778600727902,79.22,80386.56,26.1,-0.00224,0.0,0.24346]
[1778600729916,79.22,80369.01,26.1,-0.00229,0.0,0.24787]
[1778600731933,79.22,80345.66,26.1,-0.00234,0.0,0.25269]
[1778600737059,79.22,80340.56,26.1,-0.00235,0.0,0.25401]
[1778600743645,79.22,80341.16,26.1,-0.00235,0.0,0.25385]
[1778600749053,79.22,80329.05,26.1,-0.00238,0.0,0.257]
[1778600754088,79.22,80327.2,26.1,-0.00239,0.0,0.25749]
[1778600756102,79.22,80315.4,26.1,-0.00242,0.0,0.26059]
[1778600761138,79.22,80315.46,26.1,-0.00242,0.0,0.26058]
[1778600766190,79.22,80319.46,26.1,-0.00241,0.0,0.25952]
[1778600767183,79.22,80308.88,26.1,-0.00244,0.0,0.26233]
[1778600771212,79.22,80298.43,26.1,-0.00247,0.0,0.26512]
[1778600772218,79.22,80286.24,26.1,-0.0025,0.0,0.26842]
[1778600777253,79.22,80280.25,26.1,-0.00252,0.0,0.27005]
[1778600779668,79.22,80280.35,26.1,-0.00252,0.0,0.27002]
[1778600782412,79.22,80279.3,26.1,-0.00252,0.0,0.27031]
[1778600782437,79.22,80279.3,26.1,-0.00252,0.0,0.27031]
[1778600783552,79.22,80279.83,26.1,-0.00252,0.0,0.27016]
[1778600783697,79.22,80279.83,26.1,-0.00252,0.0,0.27016]
[1778600784674,79.22,80286.84,26.1,-0.0025,0.0,0.26825]
[1778600784756,79.22,80297.05,26.1,-0.00247,0.0,0.26549]
[1778600785761,79.22,80297.05,26.1,-0.00247,0.0,0.26549]
[1778600786049,79.22,80304.34,26.1,-0.00245,0.0,0.26354]
[1778600787470,79.22,80306.46,26.1,-0.00245,0.0,0.26297]
[1778600789540,79.22,80308.04,26.1,-0.00244,0.0,0.26255]
[1778600790555,79.22,80308.5,26.1,-0.00244,0.0,0.26243]
[1778600796153,79.22,80301.96,26.1,-0.00245,0.0,0.26298]
[1778600797527,79.22,80302.49,26.1,-0.00245,0.0,0.26284]
[1778600800415,79.22,80288.56,26.1,-0.00248,0.0,0.26658]
[1778600805083,79.22,80291.65,26.1,-0.00248,0.0,0.26575]
[1778600805847,79.22,80291.65,26.1,-0.00248,0.0,0.26575]
[1778600808872,79.22,80285.24,26.1,-0.00249,0.0,0.26748]
[1778600810216,79.22,80286.48,26.1,-0.00249,0.0,0.26714]
[1778600810977,79.22,80285.66,26.1,-0.00249,0.0,0.26737]
[1778600811090,79.22,80285.66,26.1,-0.00249,0.0,0.26737]
[1778600813142,79.22,80294.83,26.1,-0.00247,0.0,0.26489]
[1778600813914,79.22,80295.36,26.1,-0.00247,0.0,0.26475]
[1778600816537,79.22,80294.99,26.1,-0.00247,0.0,0.26485]
[1778600818105,79.22,80294.04,26.1,-0.00247,0.0,0.2651]
[1778600823569,79.22,80290.07,26.1,-0.00248,0.0,0.26617]
[1778600824158,79.22,80289.23,26.1,-0.00248,0.0,0.2664]
[1778600825472,79.22,80288.73,26.1,-0.00248,0.0,0.26653]
[1778600825606,79.22,80288.73,26.1,-0.00248,0.0,0.26653]
[1778600827747,79.22,80293.75,26.1,-0.00247,0.0,0.26518]
[1778600828089,79.22,80291.04,26.1,-0.00248,0.0,0.26591]
[1778600832720,79.22,80288.73,26.1,-0.00248,0.0,0.26653]
[1778600835029,79.22,80290.55,26.1,-0.00248,0.0,0.26604]
[1778600840201,79.22,80285.29,26.1,-0.00249,0.0,0.26747]
[1778600840957,79.22,80285.68,26.1,-0.00249,0.0,0.26736]
[1778600846741,79.22,80287.09,26.1,-0.00249,0.0,0.26698]
[1778600849201,79.22,80284.71,26.1,-0.0025,0.0,0.26762]
[1778600850013,79.22,80285.38,26.1,-0.00249,0.0,0.26744]
[1778600850797,79.22,80285.38,26.1,-0.00249,0.0,0.26744]
[1778600851274,79.22,80285.18,26.1,-0.00249,0.0,0.2675]
[1778600856811,79.22,80281.21,26.1,-0.00249,0.0,0.26736]
[1778600859709,79.22,80282.58,26.1,-0.00249,0.0,0.26699]
[1778600860354,79.22,80282.22,26.1,-0.00249,0.0,0.26709]
[1778600860653,79.22,80282.22,26.1,-0.00249,0.0,0.26709]
[1778600860991,79.22,80277.27,26.1,-0.00251,0.0,0.26843]
[1778600861018,79.22,80277.27,26.1,-0.00251,0.0,0.26843]
[1778600861762,79.22,80277.27,26.1,-0.00251,0.0,0.26843]
[1778600861846,79.22,80265.21,26.1,-0.00254,0.0,0.27173]
[1778600865775,79.22,80264.2,26.1,-0.00254,0.0,0.27201]
[1778600866313,79.22,80264.44,26.1,-0.00254,0.0,0.27195]
[1778600866947,79.22,80265.79,26.1,-0.00254,0.0,0.27157]
[1778600867557,79.22,80265.79,26.1,-0.00254,0.0,0.27157]
[1778600868875,79.22,80263.54,26.1,-0.00254,0.0,0.27219]
[1778600869006,79.22,80262.24,26.1,-0.00255,0.0,0.27255]
[1778600873733,79.22,80257.65,26.1,-0.00256,0.0,0.27382]
[1778600874715,79.22,80258.38,26.1,-0.00256,0.0,0.27362]
[1778600875665,79.22,80259.4,26.1,-0.00256,0.0,0.27334]
[1778600875748,79.22,80259.4,26.1,-0.00256,0.0,0.27334]
[1778600875872,79.22,80259.4,26.1,-0.00256,0.0,0.27334]
[1778600877764,79.22,80264.02,26.1,-0.00254,0.0,0.27206]
[1778600880413,79.22,80273.27,26.1,-0.00252,0.0,0.26952]
[1778600881119,79.22,80272.59,26.1,-0.00252,0.0,0.26971]
[1778600883815,79.22,80275.29,26.1,-0.00251,0.0,0.26897]
[1778600884745,79.22,80279.56,26.1,-0.0025,0.0,0.26781]
[1778600885366,79.22,80280.96,26.1,-0.00249,0.0,0.26743]
[1778600886053,79.22,80281.82,26.1,-0.00249,0.0,0.2672]
[1778600887025,79.22,80270.8,26.1,-0.00252,0.0,0.2702]
[1778600892060,79.22,80263.51,26.1,-0.00254,0.0,0.2722]
[1778600896354,79.22,80266.17,26.1,-0.00254,0.0,0.27147]
[1778600897578,79.22,80267.42,26.1,-0.00253,0.0,0.27113]
[1778600897664,79.22,80278.53,26.1,-0.0025,0.0,0.26809]
[1778600898346,79.22,80278.53,26.1,-0.0025,0.0,0.26809]
[1778600899148,79.22,80281.66,26.1,-0.00249,0.0,0.26724]
[1778600899845,79.22,80281.66,26.1,-0.00249,0.0,0.26724]
[1778600900503,79.22,80282.39,26.1,-0.00249,0.0,0.26704]
[1778600901782,79.22,80282.64,26.1,-0.00249,0.0,0.26698]
[1778600902619,79.22,80281.99,26.1,-0.00249,0.0,0.26715]
[1778600905954,79.22,80284.47,26.1,-0.00248,0.0,0.26648]
[1778600906650,79.22,80285.9,26.1,-0.00248,0.0,0.2661]
[1778600911870,79.22,80283.2,26.1,-0.00249,0.0,0.26682]
[1778600912732,79.22,80275.65,26.1,-0.0025,0.0,0.26766]
[1778600913601,79.22,80268.29,26.1,-0.00252,0.0,0.26967]
[1778600914276,79.22,80267.0,26.1,-0.00252,0.0,0.27002]
[1778600916447,79.22,80269.31,26.1,-0.00252,0.0,0.26939]
[1778600917734,79.22,80268.61,26.1,-0.00252,0.0,0.26958]
[1778600921604,79.22,80265.88,26.1,-0.00253,0.0,0.27033]
[1778600922094,79.22,80267.81,26.1,-0.00252,0.0,0.2698]
[1778600924945,79.22,80275.81,26.1,-0.0025,0.0,0.26762]
[1778600925687,79.22,80281.5,26.1,-0.00248,0.0,0.26608]
[1778600925780,79.22,80281.5,26.1,-0.00248,0.0,0.26608]
[1778600926274,79.22,80282.28,26.1,-0.00248,0.0,0.26587]
[1778600931333,79.22,80285.8,26.1,-0.00247,0.0,0.26492]
[1778600936909,79.22,80285.39,26.1,-0.00247,0.0,0.26503]
[1778600937537,79.22,80285.13,26.1,-0.00247,0.0,0.2651]
[1778600943530,79.22,80283.3,26.1,-0.00248,0.0,0.26559]
[1778600944376,79.22,80283.27,26.1,-0.00248,0.0,0.2656]
[1778600947230,79.22,80285.19,26.1,-0.00247,0.0,0.26508]
[1778600947831,79.22,80285.19,26.1,-0.00247,0.0,0.26508]
[1778600948542,79.22,80282.66,26.1,-0.00248,0.0,0.26577]
[1778600949303,79.22,80283.1,26.1,-0.00248,0.0,0.26565]
[1778600955504,79.22,80283.73,26.1,-0.00248,0.0,0.26548]
[1778600956810,79.22,80283.73,26.1,-0.00248,0.0,0.26548]
[1778600957533,79.22,80285.98,26.1,-0.00247,0.0,0.26487]
[1778600963560,79.22,80281.31,26.1,-0.00248,0.0,0.26613]
[1778600965024,79.22,80280.97,26.1,-0.00248,0.0,0.26622]
[1778600966308,79.22,80280.54,26.1,-0.00248,0.0,0.26634]
[1778600967004,79.22,80280.54,26.1,-0.00248,0.0,0.26634]
[1778600967564,79.22,80280.52,26.1,-0.00249,0.0,0.26634]
[1778600968198,79.22,80280.47,26.1,-0.00249,0.0,0.26636]
[1778600968323,79.22,80280.47,26.1,-0.00249,0.0,0.26636]
[1778600968335,79.22,80280.47,26.1,-0.00249,0.0,0.26636]
[1778600969029,79.22,80275.39,26.1,-0.0025,0.0,0.26773]
[1778600973986,79.22,80275.65,26.1,-0.00249,0.0,0.26645]
[1778600979675,79.22,80265.05,26.1,-0.00252,0.0,0.26934]
[1778600984710,79.22,80261.47,26.1,-0.00253,0.0,0.27032]
[1778600989745,79.22,80271.62,26.1,-0.0025,0.0,0.26755]
[1778600994780,79.22,80269.71,26.1,-0.0025,0.0,0.26807]
[1778600999815,79.22,80270.26,26.1,-0.0025,0.0,0.26792]
[1778601001829,79.22,80288.34,26.1,-0.00245,0.0,0.26304]
[1778601006864,79.22,80293.22,26.1,-0.00244,0.0,0.26174]
[1778601011899,79.22,80301.68,26.1,-0.00242,0.0,0.25949]
[1778601016772,79.22,80301.6,26.1,-0.00242,0.0,0.25951]
[1778601018122,79.22,80301.51,26.1,-0.00242,0.0,0.25954]
[1778601018805,79.22,80301.51,26.1,-0.00242,0.0,0.25954]
[1778601022145,79.22,80301.09,26.1,-0.00242,0.0,0.25965]
[1778601022374,79.22,80301.09,26.1,-0.00242,0.0,0.25965]
[1778601022388,79.22,80301.09,26.1,-0.00242,0.0,0.25965]
[1778601022446,79.22,80301.09,26.1,-0.00242,0.0,0.25965]
[1778601022488,79.22,80301.09,26.1,-0.00242,0.0,0.25965]
[1778601022978,79.22,80288.6,26.1,-0.00245,0.0,0.26297]
[1778601023371,79.22,80288.6,26.1,-0.00245,0.0,0.26297]
[1778601029026,79.22,80280.21,26.1,-0.00247,0.0,0.26522]
[1778601032193,79.22,80280.6,26.1,-0.00246,0.0,0.26392]
[1778601032837,79.22,80280.6,26.1,-0.00246,0.0,0.26392]
[1778601038691,79.22,80283.5,26.1,-0.00245,0.0,0.26314]
[1778601039217,79.22,80283.24,26.1,-0.00246,0.0,0.26321]
[1778601041880,79.22,80281.8,26.1,-0.00246,0.0,0.26359]
[1778601042176,79.22,80284.24,26.1,-0.00245,0.0,0.26294]
[1778601044794,79.22,80277.94,26.1,-0.00247,0.0,0.26463]
[1778601046194,79.22,80277.92,26.1,-0.00247,0.0,0.26464]
[1778601047024,79.22,80277.92,26.1,-0.00247,0.0,0.26464]
[1778601047711,79.22,80277.45,26.1,-0.00247,0.0,0.26476]
[1778601050938,79.22,80285.75,26.1,-0.00245,0.0,0.26254]
[1778601050970,79.22,80285.75,26.1,-0.00245,0.0,0.26254]
[1778601052837,79.22,80294.9,26.1,-0.00242,0.0,0.2601]
[1778601052848,79.22,80294.9,26.1,-0.00242,0.0,0.2601]
[1778601053491,79.22,80296.6,26.1,-0.00242,0.0,0.25965]
[1778601053945,79.22,80296.6,26.1,-0.00242,0.0,0.25965]
[1778601055761,79.22,80300.59,26.1,-0.00241,0.0,0.2586]
[1778601056267,79.22,80307.49,26.1,-0.00239,0.0,0.25678]
[1778601060877,79.22,80309.63,26.1,-0.00238,0.0,0.25622]
[1778601060901,79.22,80309.63,26.1,-0.00238,0.0,0.25622]
[1778601061252,79.22,80321.86,26.1,-0.00235,0.0,0.25304]
[1778601062318,79.22,80321.86,26.1,-0.00235,0.0,0.25304]
[1778601063035,79.22,80321.86,26.1,-0.00235,0.0,0.25304]
[1778601063725,79.22,80323.93,26.1,-0.00234,0.0,0.25251]
[1778601064705,79.22,80324.01,26.1,-0.00234,0.0,0.25249]
[1778601065230,79.22,80326.26,26.1,-0.00234,0.0,0.25191]
[1778601066914,79.22,80326.26,26.1,-0.00234,0.0,0.25191]
[1778601067385,79.22,80326.3,26.1,-0.00234,0.0,0.2519]
[1778601070637,79.22,80326.3,26.1,-0.00234,0.0,0.2519]
[1778601070992,79.22,80326.3,26.1,-0.00234,0.0,0.2519]
[1778601072514,79.22,80327.99,26.1,-0.00233,0.0,0.25146]
[1778601075803,79.22,80332.24,26.1,-0.00232,0.0,0.25037]
[1778601077232,79.22,80333.68,26.1,-0.00232,0.0,0.25]
[1778601077910,79.22,80333.68,26.1,-0.00232,0.0,0.25]
[1778601082874,79.22,80333.4,26.1,-0.00232,0.0,0.25007]
[1778601083156,79.22,80333.4,26.1,-0.00232,0.0,0.25007]
[1778601083315,79.22,80333.19,26.1,-0.00232,0.0,0.25013]
[1778601083940,79.22,80343.55,26.1,-0.00229,0.0,0.24749]
[1778601084438,79.22,80343.55,26.1,-0.00229,0.0,0.24749]
[1778601085121,79.22,80343.55,26.1,-0.00229,0.0,0.24749]
[1778601085133,79.22,80368.07,26.1,-0.00223,0.0,0.24134]
[1778601085807,79.22,80368.07,26.1,-0.00223,0.0,0.24134]
[1778601091111,79.22,80373.79,26.1,-0.00221,0.0,0.23992]
[1778601091122,79.22,80373.79,26.1,-0.00221,0.0,0.23992]
[1778601091481,79.22,80381.67,26.1,-0.00218,0.0,0.23688]
[1778601093495,79.22,80391.25,26.1,-0.00216,0.0,0.23455]
[1778601095232,79.22,80391.31,26.1,-0.00216,0.0,0.23453]
[1778601095973,79.22,80391.31,26.1,-0.00216,0.0,0.23453]
[1778601100259,79.22,80382.65,26.1,-0.00218,0.0,0.23664]
[1778601100812,79.22,80382.65,26.1,-0.00218,0.0,0.23664]
[1778601102848,79.22,80381.87,26.1,-0.00218,0.0,0.23683]
[1778601104830,79.22,80385.07,26.1,-0.00218,0.0,0.23605]
[1778601105454,79.22,80385.27,26.1,-0.00217,0.0,0.236]
[1778601106173,79.22,80385.27,26.1,-0.00217,0.0,0.236]
[1778601109233,79.22,80376.82,26.1,-0.0022,0.0,0.23806]
[1778601109994,79.22,80376.82,26.1,-0.0022,0.0,0.23806]
[1778601112575,79.22,80381.7,26.1,-0.00218,0.0,0.23687]
[1778601113204,79.22,80381.7,26.1,-0.00218,0.0,0.23687]
[1778601115285,79.22,80384.22,26.1,-0.00218,0.0,0.23626]
[1778601116787,79.22,80384.33,26.1,-0.00218,0.0,0.23623]
[1778601117135,79.22,80384.33,26.1,-0.00218,0.0,0.23623]
[1778601117929,79.22,80383.94,26.1,-0.00218,0.0,0.23632]
[1778601119184,79.22,80385.99,26.1,-0.00217,0.0,0.23582]
[1778601120791,79.22,80389.38,26.1,-0.00216,0.0,0.235]
[1778601124937,79.22,80387.08,26.1,-0.00217,0.0,0.23556]
[1778601125027,79.22,80387.08,26.1,-0.00217,0.0,0.23556]
[1778601128367,79.22,80380.72,26.1,-0.00219,0.0,0.23711]
[1778601128490,79.22,80380.72,26.1,-0.00219,0.0,0.23711]
[1778601134800,79.22,80385.07,26.1,-0.00218,0.0,0.23605]
[1778601136124,79.22,80384.34,26.1,-0.00218,0.0,0.23623]
[1778601138269,79.22,80386.56,26.1,-0.00217,0.0,0.23569]
[1778601139106,79.22,80386.56,26.1,-0.00217,0.0,0.23569]
[1778601146125,79.22,80386.47,26.1,-0.00217,0.0,0.23571]
[1778601146792,79.22,80386.11,26.1,-0.00217,0.0,0.2358]
[1778601147749,79.22,80387.29,26.1,-0.00217,0.0,0.23551]
[1778601147914,79.22,80387.29,26.1,-0.00217,0.0,0.23551]
[1778601149030,79.22,80387.85,26.1,-0.00217,0.0,0.23537]
[1778601149880,79.22,80392.28,26.1,-0.00216,0.0,0.2343]
[1778601150539,79.22,80392.56,26.1,-0.00216,0.0,0.23423]
[1778601151735,79.22,80393.78,26.1,-0.00215,0.0,0.23394]
[1778601153745,79.22,80394.3,26.1,-0.00214,0.0,0.23272]
[1778601154548,79.22,80394.44,26.1,-0.00214,0.0,0.23269]
[1778601157251,79.22,80394.63,26.1,-0.00214,0.0,0.23264]
[1778601157886,79.22,80394.63,26.1,-0.00214,0.0,0.23264]
[1778601164322,79.22,80395.08,26.1,-0.00214,0.0,0.23253]
[1778601164731,79.22,80395.08,26.1,-0.00214,0.0,0.23253]
[1778601166015,79.22,80377.1,26.1,-0.00219,0.0,0.23689]
[1778601171050,79.22,80370.14,26.1,-0.0022,0.0,0.23859]
[1778601172567,79.22,80369.61,26.1,-0.0022,0.0,0.23872]
[1778601173097,79.22,80369.61,26.1,-0.0022,0.0,0.23872]
[1778601179048,79.22,80372.48,26.1,-0.0022,0.0,0.23802]
[1778601180576,79.22,80372.47,26.1,-0.0022,0.0,0.23802]
[1778601183248,79.22,80373.18,26.1,-0.0022,0.0,0.23785]
[1778601184106,79.22,80373.86,26.1,-0.00219,0.0,0.23768]
[1778601184766,79.22,80373.95,26.1,-0.00219,0.0,0.23766]
[1778601184868,79.22,80373.95,26.1,-0.00219,0.0,0.23766]
[1778601186155,79.22,80383.6,26.1,-0.00217,0.0,0.2353]
[1778601190419,79.22,80387.38,26.1,-0.00216,0.0,0.23439]
[1778601191746,79.22,80387.09,26.1,-0.00216,0.0,0.23446]
[1778601195158,79.22,80383.34,26.1,-0.00217,0.0,0.23537]
[1778601197103,79.22,80382.97,26.1,-0.00217,0.0,0.23546]
[1778601199025,79.22,80390.27,26.1,-0.00215,0.0,0.23369]
[1778601199377,79.22,80390.51,26.1,-0.00215,0.0,0.23363]
[1778601200264,79.22,80390.51,26.1,-0.00215,0.0,0.23363]
[1778601201644,79.22,80384.23,26.1,-0.00217,0.0,0.23515]
[1778601202165,79.22,80384.23,26.1,-0.00217,0.0,0.23515]
[1778601202918,79.22,80384.24,26.1,-0.00217,0.0,0.23515]
[1778601208310,79.22,80386.39,26.1,-0.00216,0.0,0.23463]
[1778601214238,79.22,80385.86,26.1,-0.00215,0.0,0.23366]
[1778601214884,79.22,80386.18,26.1,-0.00215,0.0,0.23358]
[1778601216325,79.22,80384.62,26.1,-0.00216,0.0,0.23396]
[1778601221846,79.22,80385.54,26.1,-0.00215,0.0,0.23374]
[1778601226436,79.22,80367.01,26.1,-0.0022,0.0,0.23825]
[1778601227443,79.22,80357.41,26.1,-0.00223,0.0,0.24062]
[1778601232478,79.22,80352.6,26.1,-0.00224,0.0,0.24181]
[1778601237513,79.22,80355.72,26.1,-0.00223,0.0,0.24104]
[1778601242549,79.22,80352.84,26.1,-0.00224,0.0,0.24175]
[1778601248591,79.22,80354.11,26.1,-0.00223,0.0,0.24144]
[1778601253626,79.22,80355.86,26.1,-0.00223,0.0,0.241]
[1778601258661,79.22,80364.17,26.1,-0.00221,0.0,0.23895]
[1778601263721,79.22,80365.49,26.1,-0.0022,0.0,0.23862]
[1778601268756,79.22,80375.08,26.1,-0.00218,0.0,0.23628]
[1778601272784,79.22,80381.02,26.1,-0.00216,0.0,0.23373]
[1778601277819,79.22,80385.97,26.1,-0.00214,0.0,0.23254]
[1778601282854,79.22,80390.02,26.1,-0.00213,0.0,0.23157]
[1778601287889,79.22,80393.16,26.1,-0.00213,0.0,0.23082]
[1778601291917,79.22,80382.45,26.1,-0.00215,0.0,0.23339]
[1778601296952,79.22,80382.89,26.1,-0.00215,0.0,0.23328]
[1778601301987,79.22,80377.57,26.1,-0.00216,0.0,0.23457]
[1778601302995,79.22,80366.63,26.1,-0.00219,0.0,0.23723]
[1778601304012,79.22,80357.11,26.1,-0.00222,0.0,0.23957]
[1778601305072,79.22,80357.11,26.1,-0.00222,0.0,0.23957]
[1778601307383,79.22,80354.18,26.1,-0.00222,0.0,0.2403]
[1778601308569,79.22,80350.8,26.1,-0.00223,0.0,0.24114]
[1778601309851,79.22,80350.84,26.1,-0.00223,0.0,0.24113]
[1778601310575,79.22,80350.4,26.1,-0.00223,0.0,0.24124]
[1778601312847,79.22,80340.09,26.1,-0.00226,0.0,0.24381]
[1778601318101,79.22,80348.42,26.1,-0.00224,0.0,0.24173]
[1778601319808,79.22,80352.14,26.1,-0.00223,0.0,0.2408]
[1778601321011,79.22,80352.06,26.1,-0.00223,0.0,0.24082]
[1778601326157,79.22,80354.43,26.1,-0.00222,0.0,0.24024]
[1778601331192,79.22,80361.12,26.1,-0.0022,0.0,0.23747]
[1778601334555,79.22,80363.08,26.1,-0.00219,0.0,0.23699]
[1778601335187,79.22,80363.08,26.1,-0.00219,0.0,0.23699]
[1778601335914,79.22,80363.26,26.1,-0.00219,0.0,0.23695]
[1778601336541,79.22,80366.77,26.1,-0.00218,0.0,0.23609]
[1778601342269,79.22,80368.89,26.1,-0.00218,0.0,0.23558]
[1778601347304,79.22,80370.33,26.1,-0.00217,0.0,0.23523]
[1778601352339,79.22,80371.21,26.1,-0.00217,0.0,0.23501]
[1778601354353,79.22,80382.0,26.1,-0.00214,0.0,0.2324]
[1778601356367,79.22,80393.7,26.1,-0.00211,0.0,0.2296]
[1778601356880,79.22,80393.7,26.1,-0.00211,0.0,0.2296]
[1778601357680,79.22,80393.77,26.1,-0.00211,0.0,0.22959]
[1778601358549,79.22,80395.13,26.1,-0.00211,0.0,0.22926]
[1778601359388,79.22,80404.66,26.1,-0.00209,0.0,0.22701]
[1778601364423,79.22,80398.36,26.1,-0.0021,0.0,0.2285]
[1778601365149,79.22,80398.36,26.1,-0.0021,0.0,0.2285]
[1778601365626,79.22,80404.56,26.1,-0.00209,0.0,0.22703]
[1778601366208,79.22,80404.56,26.1,-0.00209,0.0,0.22703]
[1778601366848,79.22,80405.1,26.1,-0.00209,0.0,0.22691]
[1778601368440,79.22,80405.68,26.1,-0.00209,0.0,0.22677]
[1778601369096,79.22,80404.3,26.1,-0.00209,0.0,0.22709]
[1778601369737,79.22,80401.66,26.1,-0.0021,0.0,0.22772]
[1778601370742,79.22,80398.61,26.1,-0.0021,0.0,0.22844]
[1778601370959,79.22,80398.61,26.1,-0.0021,0.0,0.22844]
[1778601371553,79.22,80398.61,26.1,-0.0021,0.0,0.22844]
[1778601372238,79.22,80398.61,26.1,-0.0021,0.0,0.22844]
[1778601374977,79.22,80398.37,26.1,-0.0021,0.0,0.2285]
[1778601376445,79.22,80399.72,26.1,-0.0021,0.0,0.22818]
[1778601385571,79.22,80402.16,26.1,-0.00209,0.0,0.2276]
[1778601390606,79.22,80401.89,26.1,-0.00209,0.0,0.22766]
[1778601391652,79.22,80401.89,26.1,-0.00209,0.0,0.22766]
[1778601392922,79.22,80401.48,26.1,-0.00209,0.0,0.22669]
[1778601394586,79.22,80401.32,26.1,-0.00209,0.0,0.22672]
[1778601395795,79.22,80401.01,26.1,-0.00209,0.0,0.2268]
[1778601399735,79.22,80408.04,26.1,-0.00207,0.0,0.22515]
[1778601402356,79.22,80410.83,26.1,-0.00206,0.0,0.22449]
[1778601402929,79.22,80410.86,26.1,-0.00206,0.0,0.22449]
[1778601404770,79.22,80410.87,26.1,-0.00206,0.0,0.22449]
[1778601405525,79.22,80411.02,26.1,-0.00206,0.0,0.22445]
[1778601410493,79.22,80415.98,26.1,-0.00205,0.0,0.2233]
[1778601415786,79.22,80403.42,26.1,-0.00208,0.0,0.22623]
[1778601420821,79.22,80405.35,26.1,-0.00208,0.0,0.22578]
[1778601422835,79.22,80415.8,26.1,-0.00205,0.0,0.22334]
[1778601427870,79.22,80412.62,26.1,-0.00206,0.0,0.22408]
[1778601433912,79.22,80412.47,26.1,-0.00206,0.0,0.22411]
[1778601437940,79.22,80393.24,26.1,-0.00211,0.0,0.22863]
[1778601440514,79.22,80383.86,26.1,-0.00213,0.0,0.23087]
[1778601441968,79.22,80371.27,26.1,-0.00216,0.0,0.2339]
[1778601447006,79.22,80373.8,26.1,-0.00215,0.0,0.23329]
[1778601450545,79.22,80371.52,26.1,-0.00216,0.0,0.23384]
[1778601460153,79.22,80356.18,26.1,-0.00219,0.0,0.23646]
[1778601462167,79.22,80343.66,26.1,-0.00222,0.0,0.23954]
[1778601464181,79.22,80333.29,26.1,-0.00225,0.0,0.24212]
[1778601469216,79.22,80337.35,26.1,-0.00224,0.0,0.24111]
[1778601474363,79.22,80336.56,26.1,-0.00224,0.0,0.2413]
[1778601480293,79.22,80335.88,26.1,-0.00224,0.0,0.24147]
[1778601485329,79.22,80335.11,26.1,-0.00224,0.0,0.24166]
[1778601490364,79.22,80328.11,26.1,-0.00226,0.0,0.24341]
[1778601491765,79.22,80329.59,26.1,-0.00226,0.0,0.24304]
[1778601495330,79.22,80331.35,26.1,-0.00225,0.0,0.2426]
[1778601497012,79.22,80332.26,26.1,-0.00225,0.0,0.24238]
[1778601499178,79.22,80335.74,26.1,-0.00224,0.0,0.24151]
[1778601500545,79.22,80334.14,26.1,-0.00224,0.0,0.24191]
[1778601507062,79.22,80339.89,26.1,-0.00223,0.0,0.24048]
[1778601508507,79.22,80339.15,26.1,-0.00223,0.0,0.24066]
[1778601511151,79.22,80338.72,26.1,-0.00223,0.0,0.24077]
[1778601512594,79.22,80341.63,26.1,-0.00221,0.0,0.23892]
[1778601514630,79.22,80341.49,26.1,-0.00222,0.0,0.23896]
[1778601515161,79.22,80341.49,26.1,-0.00222,0.0,0.23896]
[1778601519780,79.22,80344.33,26.1,-0.00221,0.0,0.23826]
[1778601520402,79.22,80344.33,26.1,-0.00221,0.0,0.23826]
[1778601521015,79.22,80343.99,26.1,-0.00221,0.0,0.23834]
[1778601521812,79.22,80343.38,26.1,-0.00221,0.0,0.23849]
[1778601522487,79.22,80343.38,26.1,-0.00221,0.0,0.23849]
[1778601523455,79.22,80337.66,26.1,-0.00222,0.0,0.23991]
[1778601525614,79.22,80333.62,26.1,-0.00224,0.0,0.24091]
[1778601526866,79.22,80332.88,26.1,-0.00224,0.0,0.24109]
[1778601530833,79.22,80333.01,26.1,-0.00224,0.0,0.24106]
[1778601532235,79.22,80333.38,26.1,-0.00224,0.0,0.24097]
[1778601534274,79.22,80331.1,26.1,-0.00224,0.0,0.24154]
[1778601536157,79.22,80330.9,26.1,-0.00224,0.0,0.24159]
[1778601537592,79.22,80330.9,26.1,-0.00224,0.0,0.24159]
[1778601538131,79.22,80330.07,26.1,-0.00224,0.0,0.24179]
[1778601540142,79.22,80330.06,26.1,-0.00224,0.0,0.24179]
[1778601540685,79.22,80330.18,26.1,-0.00224,0.0,0.24177]
[1778601544119,79.22,80332.78,26.1,-0.00224,0.0,0.24112]
[1778601544874,79.22,80332.75,26.1,-0.00224,0.0,0.24112]
[1778601547049,79.22,80332.7,26.1,-0.00224,0.0,0.24114]
[1778601547817,79.22,80332.95,26.1,-0.00224,0.0,0.24107]
[1778601548282,79.22,80332.95,26.1,-0.00224,0.0,0.24107]
[1778601549837,79.22,80330.81,26.1,-0.00224,0.0,0.24161]
[1778601550970,79.22,80329.93,26.1,-0.00224,0.0,0.24183]
[1778601551903,79.22,80329.96,26.1,-0.00224,0.0,0.24182]
[1778601554845,79.22,80330.04,26.1,-0.00224,0.0,0.2418]
[1778601554846,79.22,80330.04,26.1,-0.00224,0.0,0.2418]
[1778601555544,79.22,80330.04,26.1,-0.00224,0.0,0.2418]
[1778601560858,79.22,80328.39,26.1,-0.00225,0.0,0.24221]
[1778601562458,79.22,80328.39,26.1,-0.00225,0.0,0.24221]
[1778601567595,79.22,80335.53,26.1,-0.00223,0.0,0.24043]
[1778601569867,79.22,80337.53,26.1,-0.00223,0.0,0.23994]
[1778601570643,79.22,80337.53,26.1,-0.00223,0.0,0.23994]
[1778601572115,79.22,80336.85,26.1,-0.00223,0.0,0.24011]
[1778601572746,79.22,80337.32,26.1,-0.00222,0.0,0.23887]
[1778601575172,79.22,80337.22,26.1,-0.00222,0.0,0.23889]
[1778601575999,79.22,80336.98,26.1,-0.00222,0.0,0.23895]
[1778601576768,79.22,80336.85,26.1,-0.00222,0.0,0.23898]
[1778601578791,79.22,80337.85,26.1,-0.00221,0.0,0.23874]
[1778601581980,79.22,80337.89,26.1,-0.00221,0.0,0.23873]
[1778601582596,79.22,80337.89,26.1,-0.00221,0.0,0.23873]
[1778601584960,79.22,80337.29,26.1,-0.00222,0.0,0.23888]
[1778601585648,79.22,80337.29,26.1,-0.00222,0.0,0.23888]
[1778601591766,79.22,80336.91,26.1,-0.00222,0.0,0.23897]
[1778601592069,79.22,80336.91,26.1,-0.00222,0.0,0.23897]
[1778601592966,79.22,80331.99,26.1,-0.00223,0.0,0.24019]
[1778601593227,79.22,80331.99,26.1,-0.00223,0.0,0.24019]
[1778601594006,79.22,80325.25,26.1,-0.00225,0.0,0.24187]
[1778601594728,79.22,80317.29,26.1,-0.00227,0.0,0.24386]
[1778601595304,79.22,80317.29,26.1,-0.00227,0.0,0.24386]
[1778601600798,79.22,80311.33,26.1,-0.00228,0.0,0.24536]
[1778601602169,79.22,80300.68,26.1,-0.00231,0.0,0.24807]
[1778601604184,79.22,80278.56,26.1,-0.00237,0.0,0.25377]
[1778601606197,79.22,80253.36,26.1,-0.00244,0.0,0.26041]
[1778601609218,79.22,80232.96,26.1,-0.0025,0.0,0.2659]
[1778601611520,79.22,80222.64,26.1,-0.00253,0.0,0.26872]
[1778601613246,79.22,80212.16,26.1,-0.00256,0.0,0.2716]
[1778601618282,79.22,80220.34,26.1,-0.00253,0.0,0.26935]
[1778601620659,79.22,80209.67,26.1,-0.00257,0.0,0.27229]
[1778601626338,79.22,80209.56,26.1,-0.00257,0.0,0.27232]
[1778601628352,79.22,80221.83,26.1,-0.00253,0.0,0.26894]
[1778601633388,79.22,80177.16,26.1,-0.00265,0.0,0.28017]
[1778601635409,79.22,80190.37,26.1,-0.00261,0.0,0.27643]
[1778601640461,79.22,80207.06,26.1,-0.00256,0.0,0.27178]
[1778601642476,79.22,80220.46,26.1,-0.00252,0.0,0.26809]
[1778601644858,79.22,80220.9,26.1,-0.00252,0.0,0.26797]
[1778601648518,79.22,80230.6,26.1,-0.00249,0.0,0.26533]
[1778601653560,79.22,80233.83,26.1,-0.00248,0.0,0.26445]
[1778601655793,79.22,80233.58,26.1,-0.00248,0.0,0.26452]
[1778601657592,79.22,80252.22,26.1,-0.00243,0.0,0.25952]
[1778601658598,79.22,80264.88,26.1,-0.0024,0.0,0.25618]
[1778601663633,79.22,80271.11,26.1,-0.00238,0.0,0.25454]
[1778601667662,79.22,80282.55,26.1,-0.00235,0.0,0.25157]
[1778601671690,79.22,80300.49,26.1,-0.0023,0.0,0.24697]
[1778601674711,79.22,80315.77,26.1,-0.00226,0.0,0.2431]
[1778601675718,79.22,80299.87,26.1,-0.0023,0.0,0.24712]
[1778601677732,79.22,80280.55,26.1,-0.00235,0.0,0.25209]
[1778601682767,79.22,80272.3,26.1,-0.00238,0.0,0.25423]
[1778601683774,79.22,80257.33,26.1,-0.00242,0.0,0.25817]
[1778601688810,79.22,80260.59,26.1,-0.00241,0.0,0.25731]
[1778601692838,79.22,80267.07,26.1,-0.00238,0.0,0.25442]
[1778601695859,79.22,80257.67,26.1,-0.00241,0.0,0.25689]
[1778601699270,79.22,80272.46,26.1,-0.00237,0.0,0.25302]
[1778601703915,79.22,80283.11,26.1,-0.00234,0.0,0.25026]
[1778601707943,79.22,80295.69,26.1,-0.0023,0.0,0.24704]
[1778601712599,79.22,80291.36,26.1,-0.00231,0.0,0.24814]
[1778601714994,79.22,80304.39,26.1,-0.00228,0.0,0.24483]
[1778601720031,79.22,80306.81,26.1,-0.00227,0.0,0.24422]
[1778601723704,79.22,80306.4,26.1,-0.00228,0.0,0.24432]
[1778601727079,79.22,80317.51,26.1,-0.00225,0.0,0.24154]
[1778601732114,79.22,80326.62,26.1,-0.00222,0.0,0.23927]
[1778601737176,79.22,80319.99,26.1,-0.00224,0.0,0.24092]
[1778601743191,79.22,80320.06,26.1,-0.00224,0.0,0.2409]
[1778601748133,79.22,80320.26,26.1,-0.00224,0.0,0.24085]
[1778601753261,79.22,80326.12,26.1,-0.00221,0.0,0.23827]
[1778601757289,79.22,80336.47,26.1,-0.00219,0.0,0.23573]
[1778601762324,79.22,80344.16,26.1,-0.00217,0.0,0.23386]
[1778601765345,79.22,80360.15,26.1,-0.00213,0.0,0.23]
[1778601768367,79.22,80348.83,26.1,-0.00216,0.0,0.23273]
[1778601773401,79.22,80349.1,26.1,-0.00216,0.0,0.23266]
[1778601778436,79.22,80350.87,26.1,-0.00215,0.0,0.23223]
[1778601783471,79.22,80367.58,26.1,-0.00211,0.0,0.22823]
[1778601788506,79.22,80375.66,26.1,-0.00209,0.0,0.22632]
[1778601793541,79.22,80379.34,26.1,-0.00208,0.0,0.22546]
[1778601798579,79.22,80378.5,26.1,-0.00208,0.0,0.22565]
[1778601803614,79.22,80378.6,26.1,-0.00208,0.0,0.22563]
[1778601807642,79.22,80388.12,26.1,-0.00206,0.0,0.2234]
[1778601811671,79.22,80397.34,26.1,-0.00203,0.0,0.2202]
[1778601816705,79.22,80401.86,26.1,-0.00202,0.0,0.21917]
[1778601821740,79.22,80400.68,26.1,-0.00202,0.0,0.21944]
[1778601826776,79.22,80401.13,26.1,-0.00202,0.0,0.21933]
[1778601828971,79.22,80379.57,26.1,-0.00207,0.0,0.22433]
[1778601834832,79.22,80373.88,26.1,-0.00208,0.0,0.22566]
[1778601836846,79.22,80356.37,26.1,-0.00213,0.0,0.22982]
[1778601840874,79.22,80367.72,26.1,-0.0021,0.0,0.22712]
[1778601845912,79.22,80367.18,26.1,-0.0021,0.0,0.22725]
[1778601850947,79.22,80371.35,26.1,-0.00209,0.0,0.22626]
[1778601855983,79.22,80369.86,26.1,-0.00209,0.0,0.22661]
[1778601861019,79.22,80360.96,26.1,-0.00212,0.0,0.22872]
[1778601863033,79.22,80347.62,26.1,-0.00215,0.0,0.23192]
[1778601864040,79.22,80334.58,26.1,-0.00218,0.0,0.23508]
[1778601869075,79.22,80321.22,26.1,-0.00222,0.0,0.23836]
[1778601874110,79.22,80321.28,26.1,-0.00221,0.0,0.23722]
[1778601877131,79.22,80330.93,26.1,-0.00218,0.0,0.23486]
[1778601882166,79.22,80334.05,26.1,-0.00217,0.0,0.2341]
[1778601887202,79.22,80325.87,26.1,-0.00219,0.0,0.2361]
[1778601892237,79.22,80313.22,26.1,-0.00223,0.0,0.23922]
[1778601898040,79.22,80319.53,26.1,-0.00221,0.0,0.23766]
[1778601898584,79.22,80319.52,26.1,-0.00221,0.0,0.23766]
[1778601899405,79.22,80321.85,26.1,-0.0022,0.0,0.23708]
[1778601899561,79.22,80309.21,26.1,-0.00224,0.0,0.24021]
[1778601900729,79.22,80309.21,26.1,-0.00224,0.0,0.24021]
[1778601901960,79.22,80309.8,26.1,-0.00224,0.0,0.24006]
[1778601901993,79.22,80309.8,26.1,-0.00224,0.0,0.24006]
[1778601902005,79.22,80309.8,26.1,-0.00224,0.0,0.24006]
[1778601903615,79.22,80306.55,26.1,-0.00224,0.0,0.24087]
[1778601904923,79.22,80306.62,26.1,-0.00224,0.0,0.24086]
[1778601910364,79.22,80298.31,26.1,-0.00227,0.0,0.24294]
[1778601911711,79.22,80298.31,26.1,-0.00227,0.0,0.24294]
[1778601912239,79.22,80298.64,26.1,-0.00226,0.0,0.24285]
[1778601915977,79.22,80301.34,26.1,-0.00226,0.0,0.24218]
[1778601916150,79.22,80301.24,26.1,-0.00226,0.0,0.2422]
[1778601919790,79.22,80287.32,26.1,-0.00229,0.0,0.24571]
[1778601919855,79.22,80287.32,26.1,-0.00229,0.0,0.24571]
[1778601919870,79.22,80287.32,26.1,-0.00229,0.0,0.24571]
[1778601920559,79.22,80287.18,26.1,-0.00229,0.0,0.24575]
[1778601924502,79.22,80291.86,26.1,-0.00228,0.0,0.24456]
[1778601930505,79.22,80287.34,26.1,-0.00229,0.0,0.24571]
[1778601935540,79.22,80286.19,26.1,-0.00229,0.0,0.24485]
[1778601940575,79.22,80288.09,26.1,-0.00228,0.0,0.24437]
[1778601945610,79.22,80292.7,26.1,-0.00227,0.0,0.24321]
[1778601950645,79.22,80297.2,26.1,-0.00226,0.0,0.24208]
[1778601955680,79.22,80297.17,26.1,-0.00226,0.0,0.24208]
[1778601959708,79.22,80282.03,26.1,-0.0023,0.0,0.24591]
[1778601964743,79.22,80282.42,26.1,-0.0023,0.0,0.24581]
[1778601967764,79.22,80291.77,26.1,-0.00227,0.0,0.24344]
[1778601972799,79.22,80289.62,26.1,-0.00228,0.0,0.24398]
[1778601974813,79.22,80275.61,26.1,-0.00231,0.0,0.24754]
[1778601979848,79.22,80269.23,26.1,-0.00233,0.0,0.24918]
[1778601981862,79.22,80279.13,26.1,-0.00231,0.0,0.24664]
[1778601986897,79.22,80279.34,26.1,-0.0023,0.0,0.24659]
[1778601988911,79.22,80291.03,26.1,-0.00227,0.0,0.24363]
[1778601993946,79.22,80286.84,26.1,-0.00227,0.0,0.24354]
[1778601998981,79.22,80285.13,26.1,-0.00228,0.0,0.24397]
[1778602004018,79.22,80278.38,26.1,-0.0023,0.0,0.24568]
[1778602009053,79.22,80279.41,26.1,-0.00229,0.0,0.24542]
[1778602014090,79.22,80284.33,26.1,-0.00228,0.0,0.24417]
[1778602019127,79.22,80292.68,26.1,-0.00226,0.0,0.24207]
[1778602022148,79.22,80283.03,26.1,-0.00228,0.0,0.2445]
[1778602027183,79.22,80289.05,26.1,-0.00227,0.0,0.24298]
[1778602032218,79.22,80288.81,26.1,-0.00227,0.0,0.24304]
[1778602037256,79.22,80289.45,26.1,-0.00227,0.0,0.24288]
[1778602039275,79.22,80299.2,26.1,-0.00224,0.0,0.24044]
[1778602043298,79.22,80310.35,26.1,-0.00221,0.0,0.23768]
[1778602048333,79.22,80314.52,26.1,-0.0022,0.0,0.23665]
[1778602053370,79.22,80318.13,26.1,-0.00218,0.0,0.23465]
[1778602058405,79.22,80317.44,26.1,-0.00218,0.0,0.23482]
[1778602063440,79.22,80312.98,26.1,-0.0022,0.0,0.23591]
[1778602065454,79.22,80301.1,26.1,-0.00223,0.0,0.23884]
[1778602070489,79.22,80301.34,26.1,-0.00223,0.0,0.23878]
[1778602075524,79.22,80301.33,26.1,-0.00223,0.0,0.23878]
[1778602080559,79.22,80301.51,26.1,-0.00223,0.0,0.23874]
[1778602085594,79.22,80299.98,26.1,-0.00223,0.0,0.23912]
[1778602090629,79.22,80300.03,26.1,-0.00223,0.0,0.2391]
[1778602095669,79.22,80300.15,26.1,-0.00223,0.0,0.23907]
[1778602100704,79.22,80301.8,26.1,-0.00222,0.0,0.23866]
[1778602104733,79.22,80290.55,26.1,-0.00225,0.0,0.24147]
[1778602109768,79.22,80288.88,26.1,-0.00226,0.0,0.24188]
[1778602114803,79.22,80289.34,26.1,-0.00225,0.0,0.24063]
[1778602119845,79.22,80286.04,26.1,-0.00226,0.0,0.24146]
[1778602124880,79.22,80273.18,26.1,-0.00229,0.0,0.2447]
[1778602129915,79.22,80264.7,26.1,-0.00231,0.0,0.24685]
[1778602134950,79.22,80273.88,26.1,-0.00229,0.0,0.24452]
[1778602139985,79.22,80276.99,26.1,-0.00228,0.0,0.24373]
[1778602145020,79.22,80280.12,26.1,-0.00227,0.0,0.24294]
[1778602150055,79.22,80281.73,26.1,-0.00227,0.0,0.24254]
[1778602155090,79.22,80280.88,26.1,-0.00227,0.0,0.24275]
[1778602160125,79.22,80281.18,26.1,-0.00227,0.0,0.24268]
[1778602165160,79.22,80284.81,26.1,-0.00226,0.0,0.24177]
[1778602169189,79.22,80297.08,26.1,-0.00223,0.0,0.23871]
[1778602174223,79.22,80301.51,26.1,-0.00221,0.0,0.23649]
[1778602177244,79.22,80315.31,26.1,-0.00217,0.0,0.23311]
[1778602182279,79.22,80316.29,26.1,-0.00217,0.0,0.23288]
[1778602187314,79.22,80322.92,26.1,-0.00215,0.0,0.23127]
[1778602192349,79.22,80320.51,26.1,-0.00216,0.0,0.23185]
[1778602197386,79.22,80324.78,26.1,-0.00215,0.0,0.23082]
[1778602202419,79.22,80320.23,26.1,-0.00216,0.0,0.23192]
[1778602206447,79.22,80329.97,26.1,-0.00213,0.0,0.22958]
[1778602211482,79.22,80320.07,26.1,-0.00216,0.0,0.23196]
[1778602213501,79.22,80331.86,26.1,-0.00213,0.0,0.22912]
[1778602218532,79.22,80348.07,26.1,-0.00209,0.0,0.22528]
[1778602223567,79.22,80339.43,26.1,-0.00211,0.0,0.22732]
[1778602228602,79.22,80337.49,26.1,-0.00211,0.0,0.22778]
[1778602230727,79.22,80322.51,26.1,-0.00215,0.0,0.23137]
[1778602233441,79.22,80298.2,26.1,-0.0022,0.0,0.23618]
[1778602238673,79.22,80300.3,26.1,-0.0022,0.0,0.23566]
[1778602243709,79.22,80304.65,26.1,-0.00219,0.0,0.2346]
[1778602248744,79.22,80302.47,26.1,-0.00219,0.0,0.23513]
[1778602253779,79.22,80302.77,26.1,-0.00219,0.0,0.23506]
[1778602258814,79.22,80302.1,26.1,-0.00219,0.0,0.23522]
[1778602263849,79.22,80303.17,26.1,-0.00219,0.0,0.23496]
[1778602266871,79.22,80312.75,26.1,-0.00217,0.0,0.23263]
[1778602271905,79.22,80317.01,26.1,-0.00216,0.0,0.2316]
[1778602276940,79.22,80319.77,26.1,-0.00215,0.0,0.23093]
[1778602281975,79.22,80319.41,26.1,-0.00215,0.0,0.23102]
[1778602287011,79.22,80313.56,26.1,-0.00216,0.0,0.23243]
[1778602292046,79.22,80314.2,26.1,-0.00215,0.0,0.23117]
[1778602298088,79.22,80311.77,26.1,-0.00216,0.0,0.23176]
[1778602303123,79.22,80312.26,26.1,-0.00216,0.0,0.23164]
[1778602308158,79.22,80311.02,26.1,-0.00216,0.0,0.23194]
[1778602313194,79.22,80314.93,26.1,-0.00215,0.0,0.23099]
[1778602318228,79.22,80317.04,26.1,-0.00215,0.0,0.23048]
[1778602323264,79.22,80310.16,26.1,-0.00216,0.0,0.23215]
[1778602326285,79.22,80298.3,26.1,-0.00219,0.0,0.23504]
[1778602331321,79.22,80304.96,26.1,-0.00218,0.0,0.23341]
[1778602336360,79.22,80309.88,26.1,-0.00216,0.0,0.23221]
[1778602341397,79.22,80312.83,26.1,-0.00216,0.0,0.2315]
[1778602346431,79.22,80311.53,26.1,-0.00216,0.0,0.23181]
[1778602351466,79.22,80308.63,26.1,-0.00216,0.0,0.23141]
[1778602356501,79.22,80310.5,26.1,-0.00215,0.0,0.23096]
[1778602361536,79.22,80310.57,26.1,-0.00215,0.0,0.23094]
[1778602366574,79.22,80310.34,26.1,-0.00215,0.0,0.231]
[1778602371609,79.22,80312.88,26.1,-0.00215,0.0,0.23038]
[1778602376644,79.22,80314.04,26.1,-0.00214,0.0,0.23011]
[1778602381680,79.22,80318.18,26.1,-0.00213,0.0,0.22911]
[1778602383697,79.22,80328.72,26.1,-0.00211,0.0,0.2266]
[1778602388732,79.22,80329.28,26.1,-0.00211,0.0,0.22647]
[1778602393767,79.22,80329.73,26.1,-0.0021,0.0,0.22636]
[1778602398802,79.22,80336.52,26.1,-0.00209,0.0,0.22476]
[1778602403837,79.22,80340.62,26.1,-0.00208,0.0,0.22379]
[1778602405851,79.22,80351.22,26.1,-0.00205,0.0,0.22132]
[1778602410886,79.22,80352.64,26.1,-0.00205,0.0,0.22099]
[1778602411714,79.22,80352.64,26.1,-0.00205,0.0,0.22099]
[1778602413232,79.22,80357.29,26.1,-0.00203,0.0,0.21885]
[1778602413721,79.22,80359.41,26.1,-0.00202,0.0,0.21836]
[1778602417472,79.22,80371.98,26.1,-0.00199,0.0,0.21549]
[1778602418075,79.22,80372.08,26.1,-0.00199,0.0,0.21547]
[1778602418286,79.22,80372.08,26.1,-0.00199,0.0,0.21547]
[1778602418778,79.22,80373.84,26.1,-0.00199,0.0,0.21507]
[1778602423977,79.22,80373.81,26.1,-0.00199,0.0,0.21508]
[1778602426116,79.22,80378.43,26.1,-0.00198,0.0,0.21403]
[1778602426274,79.22,80378.43,26.1,-0.00198,0.0,0.21403]
[1778602427986,79.22,80384.9,26.1,-0.00196,0.0,0.21258]
[1778602428997,79.22,80387.14,26.1,-0.00196,0.0,0.21207]
[1778602430626,79.22,80389.48,26.1,-0.00195,0.0,0.21155]
[1778602430838,79.22,80389.98,26.1,-0.00195,0.0,0.21144]
[1778602431223,79.22,80389.98,26.1,-0.00195,0.0,0.21144]
[1778602432060,79.22,80387.14,26.1,-0.00196,0.0,0.21207]
[1778602435459,79.22,80384.03,26.1,-0.00196,0.0,0.21277]
[1778602436025,79.22,80385.49,26.1,-0.00196,0.0,0.21244]
[1778602439387,79.22,80388.11,26.1,-0.00196,0.0,0.21186]
[1778602439953,79.22,80388.33,26.1,-0.00196,0.0,0.21181]
[1778602441220,79.22,80389.27,26.1,-0.00195,0.0,0.2116]
[1778602442890,79.22,80389.15,26.1,-0.00195,0.0,0.21162]
[1778602443311,79.22,80389.15,26.1,-0.00195,0.0,0.21162]
[1778602444091,79.22,80390.92,26.1,-0.00195,0.0,0.21123]
[1778602449153,79.22,80385.87,26.1,-0.00196,0.0,0.21236]
[1778602452275,79.22,80382.81,26.1,-0.00197,0.0,0.21304]
[1778602454821,79.22,80383.04,26.1,-0.00197,0.0,0.21299]
[1778602455489,79.22,80383.04,26.1,-0.00197,0.0,0.21299]
[1778602459226,79.22,80365.35,26.1,-0.00201,0.0,0.217]
[1778602464261,79.22,80365.61,26.1,-0.00201,0.0,0.21694]
[1778602469296,79.22,80366.07,26.1,-0.00201,0.0,0.21684]
[1778602474331,79.22,80366.53,26.1,-0.002,0.0,0.21568]
[1778602479366,79.22,80366.85,26.1,-0.002,0.0,0.21561]
[1778602484401,79.22,80363.4,26.1,-0.002,0.0,0.21639]
[1778602489436,79.22,80355.55,26.1,-0.00202,0.0,0.21819]
[1778602494471,79.22,80355.11,26.1,-0.00202,0.0,0.21829]
[1778602499510,79.22,80355.01,26.1,-0.00202,0.0,0.21831]
[1778602501526,79.22,80325.76,26.1,-0.00209,0.0,0.22513]
[1778602506633,79.22,80328.32,26.1,-0.00209,0.0,0.22452]
[1778602516056,79.22,80312.72,26.1,-0.00213,0.0,0.22822]
[1778602520659,79.22,80296.76,26.1,-0.00217,0.0,0.23207]
[1778602525694,79.22,80291.56,26.1,-0.00218,0.0,0.23333]
[1778602528747,79.22,80263.37,26.1,-0.00225,0.0,0.24029]
[1778602532777,79.22,80268.75,26.1,-0.00223,0.0,0.23782]
[1778602537816,79.22,80277.17,26.1,-0.00221,0.0,0.23574]
[1778602538824,79.22,80252.95,26.1,-0.00227,0.0,0.24176]
[1778602543858,79.22,80245.59,26.1,-0.00229,0.0,0.24362]
[1778602548893,79.22,80245.52,26.1,-0.00229,0.0,0.24364]
[1778602553928,79.22,80252.4,26.1,-0.00227,0.0,0.2419]
[1778602558966,79.22,80254.7,26.1,-0.00226,0.0,0.24132]
[1778602563996,79.22,80256.37,26.1,-0.00226,0.0,0.2409]
[1778602565156,79.22,80228.25,26.1,-0.00233,0.0,0.24805]
[1778602571065,79.22,80226.8,26.1,-0.00234,0.0,0.24842]
[1778602576087,79.22,80215.78,26.1,-0.00237,0.0,0.25128]
[1778602581122,79.22,80212.54,26.1,-0.00238,0.0,0.25212]
[1778602586157,79.22,80217.9,26.1,-0.00236,0.0,0.25073]
[1778602591192,79.22,80222.53,26.1,-0.00234,0.0,0.24835]
[1778602594829,79.22,80186.1,26.1,-0.00244,0.0,0.2579]
[1778602600257,79.22,80189.39,26.1,-0.00243,0.0,0.25703]
[1778602602271,79.22,80199.45,26.1,-0.0024,0.0,0.25437]
[1778602607306,79.22,80209.44,26.1,-0.00238,0.0,0.25175]
[1778602612341,79.22,80210.1,26.1,-0.00237,0.0,0.25158]
[1778602614355,79.22,80224.61,26.1,-0.00233,0.0,0.24782]
[1778602615365,79.22,80203.09,26.1,-0.00239,0.0,0.25341]
[1778602620198,79.22,80209.34,26.1,-0.00238,0.0,0.25177]
[1778602620899,79.22,80209.34,26.1,-0.00238,0.0,0.25177]
[1778602621540,79.22,80210.77,26.1,-0.00237,0.0,0.2514]
[1778602622188,79.22,80211.33,26.1,-0.00237,0.0,0.25126]
[1778602622958,79.22,80218.24,26.1,-0.00235,0.0,0.24946]
[1778602624884,79.22,80222.17,26.1,-0.00234,0.0,0.24845]
[1778602625244,79.22,80221.84,26.1,-0.00234,0.0,0.24853]
[1778602625966,79.22,80224.82,26.1,-0.00233,0.0,0.24776]
[1778602626052,79.22,80224.82,26.1,-0.00233,0.0,0.24776]
[1778602627885,79.22,80225.87,26.1,-0.00233,0.0,0.24749]
[1778602628758,79.22,80228.79,26.1,-0.00232,0.0,0.24674]
[1778602631354,79.22,80230.91,26.1,-0.00232,0.0,0.2462]
[1778602631521,79.22,80230.91,26.1,-0.00232,0.0,0.2462]
[1778602632485,79.22,80245.49,26.1,-0.00228,0.0,0.24249]
[1778602636600,79.22,80248.23,26.1,-0.00227,0.0,0.2418]
[1778602637847,79.22,80248.37,26.1,-0.00227,0.0,0.24177]
[1778602640095,79.22,80248.76,26.1,-0.00227,0.0,0.24167]
[1778602640104,79.22,80248.76,26.1,-0.00227,0.0,0.24167]
[1778602640541,79.22,80264.56,26.1,-0.00223,0.0,0.23772]
[1778602642432,79.22,80266.71,26.1,-0.00222,0.0,0.23719]
[1778602642705,79.22,80266.71,26.1,-0.00222,0.0,0.23719]
[1778602643082,79.22,80267.24,26.1,-0.00222,0.0,0.23706]
[1778602644516,79.22,80267.59,26.1,-0.00222,0.0,0.23697]
[1778602646522,79.22,80269.47,26.1,-0.00222,0.0,0.23651]
[1778602646909,79.22,80269.47,26.1,-0.00222,0.0,0.23651]
[1778602654639,79.22,80279.72,26.1,-0.00218,0.0,0.23287]
[1778602657260,79.22,80279.71,26.1,-0.00218,0.0,0.23287]
[1778602658563,79.22,80279.43,26.1,-0.00218,0.0,0.23294]
[1778602659263,79.22,80279.44,26.1,-0.00218,0.0,0.23294]
[1778602660008,79.22,80279.48,26.1,-0.00218,0.0,0.23293]
[1778602661269,79.22,80279.64,26.1,-0.00218,0.0,0.23289]
[1778602662005,79.22,80280.58,26.1,-0.00218,0.0,0.23266]
[1778602666278,79.22,80287.78,26.1,-0.00216,0.0,0.23091]
[1778602666890,79.22,80287.78,26.1,-0.00216,0.0,0.23091]
[1778602668159,79.22,80287.81,26.1,-0.00216,0.0,0.23091]
[1778602669768,79.22,80287.79,26.1,-0.00216,0.0,0.23091]
[1778602670751,79.22,80278.3,26.1,-0.00218,0.0,0.23322]
[1778602672765,79.22,80267.5,26.1,-0.00221,0.0,0.23587]
[1778602673074,79.22,80267.5,26.1,-0.00221,0.0,0.23587]
[1778602673783,79.22,80267.5,26.1,-0.00221,0.0,0.23587]
[1778602674722,79.22,80267.79,26.1,-0.00221,0.0,0.23579]
[1778602675271,79.22,80267.48,26.1,-0.00221,0.0,0.23587]
[1778602675991,79.22,80267.69,26.1,-0.00221,0.0,0.23582]
[1778602676759,79.22,80267.69,26.1,-0.00221,0.0,0.23582]
[1778602682838,79.22,80282.43,26.1,-0.00217,0.0,0.23221]
[1778602685369,79.22,80282.35,26.1,-0.00217,0.0,0.23223]
[1778602686000,79.22,80282.97,26.1,-0.00217,0.0,0.23208]
[1778602686236,79.22,80282.97,26.1,-0.00217,0.0,0.23208]
[1778602686729,79.22,80282.97,26.1,-0.00217,0.0,0.23208]
[1778602691859,79.22,80285.55,26.1,-0.00216,0.0,0.23145]
[1778602692175,79.22,80288.04,26.1,-0.00216,0.0,0.23085]
[1778602695912,79.22,80288.89,26.1,-0.00216,0.0,0.23065]
[1778602696163,79.22,80290.18,26.1,-0.00215,0.0,0.23033]
[1778602699676,79.22,80297.56,26.1,-0.00213,0.0,0.22856]
[1778602700253,79.22,80297.53,26.1,-0.00213,0.0,0.22857]
[1778602704576,79.22,80301.53,26.1,-0.00212,0.0,0.22761]
[1778602704584,79.22,80301.53,26.1,-0.00212,0.0,0.22761]
[1778602705176,79.22,80302.86,26.1,-0.00212,0.0,0.22729]
[1778602705962,79.22,80302.86,26.1,-0.00212,0.0,0.22729]
[1778602710031,79.22,80293.54,26.1,-0.00214,0.0,0.22952]
[1778602711727,79.22,80293.54,26.1,-0.00214,0.0,0.22952]
[1778602712260,79.22,80293.21,26.1,-0.00213,0.0,0.2285]
[1778602712308,79.22,80282.05,26.1,-0.00216,0.0,0.23119]
[1778602714861,79.22,80280.56,26.1,-0.00217,0.0,0.23155]
[1778602715055,79.22,80279.77,26.1,-0.00217,0.0,0.23174]
[1778602715066,79.22,80290.5,26.1,-0.00214,0.0,0.22915]
[1778602717834,79.22,80293.44,26.1,-0.00213,0.0,0.22845]
[1778602718507,79.22,80293.5,26.1,-0.00213,0.0,0.22843]
[1778602721808,79.22,80291.74,26.1,-0.00214,0.0,0.22885]
[1778602722109,79.22,80292.47,26.1,-0.00214,0.0,0.22868]
[1778602727151,79.22,80305.86,26.1,-0.0021,0.0,0.22549]
[1778602733017,79.22,80299.97,26.1,-0.00212,0.0,0.22688]
[1778602733771,79.22,80295.8,26.1,-0.00213,0.0,0.22788]
[1778602734611,79.22,80296.24,26.1,-0.00213,0.0,0.22778]
[1778602735841,79.22,80296.38,26.1,-0.00213,0.0,0.22774]
[1778602737770,79.22,80297.17,26.1,-0.00212,0.0,0.22755]
[1778602738308,79.22,80296.61,26.1,-0.00213,0.0,0.22769]
[1778602741136,79.22,80298.21,26.1,-0.00212,0.0,0.2273]
[1778602741407,79.22,80298.21,26.1,-0.00212,0.0,0.2273]
[1778602741935,79.22,80298.21,26.1,-0.00212,0.0,0.2273]
[1778602742880,79.22,80299.71,26.1,-0.00212,0.0,0.22695]
[1778602742959,79.22,80311.62,26.1,-0.00209,0.0,0.22412]
[1778602743697,79.22,80311.62,26.1,-0.00209,0.0,0.22412]
[1778602744253,79.22,80311.46,26.1,-0.00209,0.0,0.22416]
[1778602745279,79.22,80323.01,26.1,-0.00206,0.0,0.22145]
[1778602747830,79.22,80321.48,26.1,-0.00206,0.0,0.22181]
[1778602748578,79.22,80322.82,26.1,-0.00206,0.0,0.2215]
[1778602750100,79.22,80323.17,26.1,-0.00206,0.0,0.22142]
[1778602750804,79.22,80323.17,26.1,-0.00206,0.0,0.22142]
[1778602751504,79.22,80323.37,26.1,-0.00206,0.0,0.22137]
[1778602752736,79.22,80323.1,26.1,-0.00206,0.0,0.22143]
[1778602755631,79.22,80323.22,26.1,-0.00206,0.0,0.22141]
[1778602755900,79.22,80323.22,26.1,-0.00206,0.0,0.22141]
[1778602757733,79.22,80329.03,26.1,-0.00205,0.0,0.22005]
[1778602758455,79.22,80329.68,26.1,-0.00205,0.0,0.2199]
[1778602759797,79.22,80328.85,26.1,-0.00205,0.0,0.2201]
[1778602760292,79.22,80328.71,26.1,-0.00205,0.0,0.22013]
[1778602762993,79.22,80328.88,26.1,-0.00205,0.0,0.22009]
[1778602763752,79.22,80329.55,26.1,-0.00205,0.0,0.21993]
[1778602763791,79.22,80329.55,26.1,-0.00205,0.0,0.21993]
[1778602764473,79.22,80329.5,26.1,-0.00205,0.0,0.21995]
[1778602767690,79.22,80331.52,26.1,-0.00204,0.0,0.21948]
[1778602767879,79.22,80331.52,26.1,-0.00204,0.0,0.21948]
[1778602769448,79.22,80340.9,26.1,-0.00202,0.0,0.21732]
[1778602774483,79.22,80344.81,26.1,-0.002,0.0,0.21537]
[1778602777428,79.22,80344.74,26.1,-0.002,0.0,0.21538]
[1778602778112,79.22,80346.51,26.1,-0.002,0.0,0.21498]
[1778602780922,79.22,80347.79,26.1,-0.00199,0.0,0.21469]
[1778602781544,79.22,80349.33,26.1,-0.00199,0.0,0.21434]
[1778602781668,79.22,80349.33,26.1,-0.00199,0.0,0.21434]
[1778602782316,79.22,80349.26,26.1,-0.00199,0.0,0.21436]
[1778602785640,79.22,80354.38,26.1,-0.00198,0.0,0.2132]
[1778602787045,79.22,80354.48,26.1,-0.00198,0.0,0.21318]
[1778602787761,79.22,80354.2,26.1,-0.00198,0.0,0.21324]
[1778602788422,79.22,80345.4,26.1,-0.002,0.0,0.21523]
[1778602788581,79.22,80334.33,26.1,-0.00202,0.0,0.21777]
[1778602791233,79.22,80334.77,26.1,-0.00202,0.0,0.21766]
[1778602791887,79.22,80334.77,26.1,-0.00202,0.0,0.21766]
[1778602795625,79.22,80342.34,26.1,-0.00201,0.0,0.21593]
[1778602796891,79.22,80339.7,26.1,-0.00201,0.0,0.21653]
[1778602801636,79.22,80327.99,26.1,-0.00204,0.0,0.21923]
[1778602803151,79.22,80326.63,26.1,-0.00204,0.0,0.21954]
[1778602808722,79.22,80326.38,26.1,-0.00204,0.0,0.2196]
[1778602810793,79.22,80326.47,26.1,-0.00204,0.0,0.21958]
[1778602810893,79.22,80326.47,26.1,-0.00204,0.0,0.21958]
[1778602817031,79.22,80329.81,26.1,-0.00204,0.0,0.21881]
[1778602818103,79.22,80330.93,26.1,-0.00203,0.0,0.21855]
[1778602818938,79.22,80330.61,26.1,-0.00203,0.0,0.21862]
[1778602819609,79.22,80330.95,26.1,-0.00203,0.0,0.21854]
[1778602820849,79.22,80330.2,26.1,-0.00203,0.0,0.21872]
[1778602822031,79.22,80330.61,26.1,-0.00203,0.0,0.21862]
[1778602822508,79.22,80336.66,26.1,-0.00202,0.0,0.21723]
[1778602822836,79.22,80336.66,26.1,-0.00202,0.0,0.21723]
[1778602823908,79.22,80342.0,26.1,-0.00201,0.0,0.21601]
[1778602823968,79.22,80357.39,26.1,-0.00197,0.0,0.21252]
[1778602824789,79.22,80357.39,26.1,-0.00197,0.0,0.21252]
[1778602829869,79.22,80361.32,26.1,-0.00196,0.0,0.21164]
[1778602834054,79.22,80361.54,26.1,-0.00195,0.0,0.21055]
[1778602835477,79.22,80360.81,26.1,-0.00195,0.0,0.21072]
[1778602838145,79.22,80362.93,26.1,-0.00195,0.0,0.21024]
[1778602838154,79.22,80362.93,26.1,-0.00195,0.0,0.21024]
[1778602838406,79.22,80362.93,26.1,-0.00195,0.0,0.21024]
[1778602839057,79.22,80362.93,26.1,-0.00195,0.0,0.21024]
[1778602845047,79.22,80370.88,26.1,-0.00193,0.0,0.20848]
[1778602845701,79.22,80371.19,26.1,-0.00193,0.0,0.20841]
[1778602846448,79.22,80370.8,26.1,-0.00193,0.0,0.2085]
[1778602847063,79.22,80370.8,26.1,-0.00193,0.0,0.2085]
[1778602849206,79.22,80369.65,26.1,-0.00193,0.0,0.20875]
[1778602850013,79.22,80369.65,26.1,-0.00193,0.0,0.20875]
[1778602851907,79.22,80369.34,26.1,-0.00193,0.0,0.20882]
[1778602853071,79.22,80369.9,26.1,-0.00193,0.0,0.20869]
[1778602854083,79.22,80369.87,26.1,-0.00193,0.0,0.2087]
[1778602854711,79.22,80369.51,26.1,-0.00193,0.0,0.20878]
[1778602855343,79.22,80369.88,26.1,-0.00193,0.0,0.2087]
[1778602856071,79.22,80369.88,26.1,-0.00193,0.0,0.2087]
[1778602858939,79.22,80370.59,26.1,-0.00193,0.0,0.20854]
[1778602860265,79.22,80370.19,26.1,-0.00193,0.0,0.20863]
[1778602862194,79.22,80370.4,26.1,-0.00193,0.0,0.20858]
[1778602863279,79.22,80370.23,26.1,-0.00193,0.0,0.20862]
[1778602866094,79.22,80370.5,26.1,-0.00193,0.0,0.20856]
[1778602866544,79.22,80372.62,26.1,-0.00193,0.0,0.20809]
[1778602868298,79.22,80374.01,26.1,-0.00192,0.0,0.20779]
[1778602868312,79.22,80374.01,26.1,-0.00192,0.0,0.20779]
[1778602871194,79.22,80373.98,26.1,-0.00192,0.0,0.20779]
[1778602872018,79.22,80373.98,26.1,-0.00192,0.0,0.20779]
[1778602874991,79.22,80372.18,26.1,-0.00193,0.0,0.20819]
[1778602875069,79.22,80372.18,26.1,-0.00193,0.0,0.20819]
[1778602876849,79.22,80369.67,26.1,-0.00193,0.0,0.20875]
[1778602876950,79.22,80369.67,26.1,-0.00193,0.0,0.20875]
[1778602877210,79.22,80352.75,26.1,-0.00197,0.0,0.21252]
[1778602878209,79.22,80352.75,26.1,-0.00197,0.0,0.21252]
[1778602879209,79.22,80347.59,26.1,-0.00198,0.0,0.21369]
[1778602883738,79.22,80340.22,26.1,-0.002,0.0,0.21536]
[1778602884454,79.22,80332.44,26.1,-0.00202,0.0,0.21714]
[1778602885927,79.22,80331.1,26.1,-0.00202,0.0,0.21745]
[1778602886569,79.22,80323.76,26.1,-0.00204,0.0,0.21914]
[1778602887103,79.22,80323.76,26.1,-0.00204,0.0,0.21914]
[1778602888333,79.22,80321.58,26.1,-0.00205,0.0,0.21964]
[1778602889149,79.22,80321.58,26.1,-0.00205,0.0,0.21964]
[1778602889860,79.22,80322.03,26.1,-0.00204,0.0,0.21954]
[1778602891758,79.22,80321.07,26.1,-0.00205,0.0,0.21976]
[1778602892402,79.22,80321.2,26.1,-0.00204,0.0,0.21866]
[1778602895190,79.22,80318.18,26.1,-0.00204,0.0,0.21936]
[1778602896699,79.22,80318.66,26.1,-0.00204,0.0,0.21925]
[1778602900684,79.22,80318.75,26.1,-0.00204,0.0,0.21923]
[1778602901176,79.22,80318.75,26.1,-0.00204,0.0,0.21923]
[1778602907815,79.22,80319.49,26.1,-0.00204,0.0,0.21906]
[1778602907849,79.22,80329.54,26.1,-0.00202,0.0,0.21674]
[1778602908344,79.22,80329.54,26.1,-0.00202,0.0,0.21674]
[1778602909053,79.22,80329.54,26.1,-0.00202,0.0,0.21674]
[1778602910061,79.22,80330.02,26.1,-0.00202,0.0,0.21663]
[1778602910162,79.22,80281.71,26.1,-0.00213,0.0,0.22795]
[1778602911306,79.22,80272.67,26.1,-0.00216,0.0,0.23013]
[1778602912123,79.22,80272.67,26.1,-0.00216,0.0,0.23013]
[1778602916501,79.22,80273.1,26.1,-0.00215,0.0,0.23002]
[1778602920654,79.22,80268.57,26.1,-0.00217,0.0,0.23112]
[1778602922802,79.22,80268.97,26.1,-0.00216,0.0,0.23102]
[1778602923339,79.22,80268.85,26.1,-0.00217,0.0,0.23105]
[1778602926077,79.22,80271.83,26.1,-0.00216,0.0,0.23033]
[1778602927425,79.22,80276.33,26.1,-0.00215,0.0,0.22924]
[1778602927642,79.22,80276.33,26.1,-0.00215,0.0,0.22924]
[1778602928151,79.22,80276.33,26.1,-0.00215,0.0,0.22924]
[1778602929690,79.22,80280.02,26.1,-0.00214,0.0,0.22836]
[1778602929740,79.22,80280.02,26.1,-0.00214,0.0,0.22836]
[1778602935629,79.22,80288.8,26.1,-0.00212,0.0,0.22626]
[1778602938889,79.22,80288.77,26.1,-0.00212,0.0,0.22627]
[1778602939723,79.22,80288.77,26.1,-0.00212,0.0,0.22627]
[1778602940375,79.22,80288.77,26.1,-0.00212,0.0,0.22627]
[1778602941077,79.22,80288.77,26.1,-0.00212,0.0,0.22627]
[1778602941273,79.22,80288.75,26.1,-0.00212,0.0,0.22627]
[1778602941964,79.22,80288.75,26.1,-0.00212,0.0,0.22627]
[1778602942678,79.22,80300.99,26.1,-0.00209,0.0,0.22337]
[1778602947722,79.22,80302.64,26.1,-0.00208,0.0,0.22299]
[1778602950045,79.22,80302.04,26.1,-0.00208,0.0,0.22313]
[1778602950805,79.22,80301.96,26.1,-0.00208,0.0,0.22315]
[1778602951576,79.22,80301.96,26.1,-0.00208,0.0,0.22315]
[1778602952148,79.22,80301.96,26.1,-0.00208,0.0,0.22315]
[1778602955871,79.22,80302.47,26.1,-0.00207,0.0,0.22194]
[1778602957823,79.22,80307.47,26.1,-0.00206,0.0,0.22078]
[1778602962523,79.22,80309.67,26.1,-0.00205,0.0,0.22026]
[1778602965077,79.22,80310.05,26.1,-0.00205,0.0,0.22017]
[1778602966627,79.22,80310.9,26.1,-0.00205,0.0,0.21998]
[1778602967475,79.22,80311.15,26.1,-0.00205,0.0,0.21992]
[1778602968244,79.22,80311.15,26.1,-0.00205,0.0,0.21992]
[1778602969597,79.22,80311.15,26.1,-0.00205,0.0,0.21992]
[1778602971693,79.22,80311.79,26.1,-0.00205,0.0,0.21977]
[1778602972378,79.22,80311.77,26.1,-0.00205,0.0,0.21977]
[1778602977932,79.22,80316.93,26.1,-0.00204,0.0,0.21858]
[1778602980785,79.22,80313.25,26.1,-0.00205,0.0,0.21943]
[1778602985988,79.22,80310.95,26.1,-0.00205,0.0,0.21997]
[1778602986915,79.22,80310.95,26.1,-0.00205,0.0,0.21997]
[1778602992030,79.22,80304.59,26.1,-0.00207,0.0,0.22145]
[1778602995782,79.22,80305.11,26.1,-0.00207,0.0,0.22133]
[1778602996209,79.22,80305.11,26.1,-0.00207,0.0,0.22133]
[1778602997714,79.22,80305.52,26.1,-0.00206,0.0,0.22123]
[1778602998142,79.22,80305.52,26.1,-0.00206,0.0,0.22123]
[1778602999773,79.22,80305.27,26.1,-0.00206,0.0,0.22129]
[1778603000277,79.22,80305.27,26.1,-0.00206,0.0,0.22129]
[1778603002454,79.22,80307.66,26.1,-0.00206,0.0,0.22073]
[1778603003215,79.22,80307.66,26.1,-0.00206,0.0,0.22073]
[1778603006025,79.22,80305.13,26.1,-0.00207,0.0,0.22132]
[1778603006778,79.22,80305.27,26.1,-0.00206,0.0,0.22129]
[1778603008137,79.22,80304.85,26.1,-0.00207,0.0,0.22139]
[1778603009619,79.22,80305.37,26.1,-0.00206,0.0,0.22126]
[1778603015191,79.22,80305.55,26.1,-0.00205,0.0,0.22015]
[1778603020226,79.22,80304.74,26.1,-0.00206,0.0,0.22034]
[1778603021717,79.22,80305.63,26.1,-0.00205,0.0,0.22013]
[1778603021770,79.22,80305.63,26.1,-0.00205,0.0,0.22013]
[1778603022019,79.22,80305.63,26.1,-0.00205,0.0,0.22013]
[1778603022240,79.22,80290.1,26.1,-0.00209,0.0,0.22377]
[1778603022662,79.22,80290.1,26.1,-0.00209,0.0,0.22377]
[1778603028282,79.22,80293.14,26.1,-0.00208,0.0,0.22305]
[1778603029848,79.22,80292.98,26.1,-0.00208,0.0,0.22309]
[1778603030414,79.22,80294.02,26.1,-0.00208,0.0,0.22284]
[1778603031693,79.22,80292.67,26.1,-0.00209,0.0,0.22316]
[1778603032160,79.22,80292.67,26.1,-0.00209,0.0,0.22316]
[1778603034824,79.22,80288.85,26.1,-0.0021,0.0,0.22406]
[1778603035441,79.22,80288.42,26.1,-0.0021,0.0,0.22416]
[1778603036766,79.22,80288.31,26.1,-0.0021,0.0,0.22419]
[1778603037503,79.22,80288.31,26.1,-0.0021,0.0,0.22419]
[1778603039477,79.22,80288.31,26.1,-0.0021,0.0,0.22419]
[1778603040082,79.22,80288.31,26.1,-0.0021,0.0,0.22419]
[1778603040761,79.22,80288.3,26.1,-0.0021,0.0,0.22419]
[1778603041510,79.22,80288.3,26.1,-0.0021,0.0,0.22419]
[1778603045682,79.22,80289.14,26.1,-0.00209,0.0,0.22399]
[1778603046195,79.22,80289.14,26.1,-0.00209,0.0,0.22399]
[1778603046967,79.22,80287.59,26.1,-0.0021,0.0,0.22436]
[1778603046971,79.22,80287.59,26.1,-0.0021,0.0,0.22436]
[1778603047066,79.22,80287.59,26.1,-0.0021,0.0,0.22436]
[1778603047567,79.22,80287.49,26.1,-0.0021,0.0,0.22438]
[1778603048108,79.22,80287.49,26.1,-0.0021,0.0,0.22438]
[1778603048798,79.22,80284.2,26.1,-0.00211,0.0,0.22516]
[1778603053457,79.22,80265.38,26.1,-0.00215,0.0,0.22967]
[1778603058492,79.22,80262.84,26.1,-0.00216,0.0,0.23028]
[1778603060284,79.22,80262.84,26.1,-0.00216,0.0,0.23028]
[1778603061381,79.22,80258.51,26.1,-0.00217,0.0,0.23133]
[1778603065064,79.22,80259.2,26.1,-0.00217,0.0,0.23116]
[1778603065765,79.22,80259.0,26.1,-0.00217,0.0,0.23121]
[1778603068528,79.22,80258.72,26.1,-0.00217,0.0,0.23128]
[1778603069234,79.22,80258.72,26.1,-0.00217,0.0,0.23128]
[1778603069954,79.22,80258.62,26.1,-0.00217,0.0,0.2313]
[1778603070570,79.22,80258.62,26.1,-0.00217,0.0,0.2313]
[1778603075308,79.22,80258.45,26.1,-0.00216,0.0,0.23023]
[1778603075971,79.22,80258.45,26.1,-0.00216,0.0,0.23023]
[1778603081653,79.22,80258.86,26.1,-0.00216,0.0,0.23013]
[1778603086013,79.22,80259.42,26.1,-0.00216,0.0,0.23]
[1778603086114,79.22,80259.42,26.1,-0.00216,0.0,0.23]
[1778603086920,79.22,80259.42,26.1,-0.00216,0.0,0.23]
[1778603087609,79.22,80264.81,26.1,-0.00214,0.0,0.22869]
[1778603091051,79.22,80264.66,26.1,-0.00215,0.0,0.22873]
[1778603091638,79.22,80265.52,26.1,-0.00214,0.0,0.22852]
[1778603097279,79.22,80265.95,26.1,-0.00214,0.0,0.22842]
[1778603097782,79.22,80274.51,26.1,-0.00212,0.0,0.22637]
[1778603100981,79.22,80275.98,26.1,-0.00212,0.0,0.22602]
[1778603101761,79.22,80277.08,26.1,-0.00211,0.0,0.22576]
[1778603106087,79.22,80277.02,26.1,-0.00211,0.0,0.22577]
[1778603107557,79.22,80277.1,26.1,-0.00211,0.0,0.22575]
[1778603109744,79.22,80277.04,26.1,-0.00211,0.0,0.22577]
[1778603110385,79.22,80277.04,26.1,-0.00211,0.0,0.22577]
[1778603115893,79.22,80280.1,26.1,-0.00211,0.0,0.22504]
[1778603117232,79.22,80280.1,26.1,-0.00211,0.0,0.22504]
[1778603117923,79.22,80278.52,26.1,-0.00211,0.0,0.22542]
[1778603121927,79.22,80278.6,26.1,-0.00211,0.0,0.2254]
[1778603122104,79.22,80278.6,26.1,-0.00211,0.0,0.2254]
[1778603122943,79.22,80267.69,26.1,-0.00214,0.0,0.228]
[1778603125234,79.22,80263.13,26.1,-0.00215,0.0,0.2291]
[1778603126415,79.22,80261.31,26.1,-0.00215,0.0,0.22954]
[1778603126544,79.22,80259.91,26.1,-0.00216,0.0,0.22988]
[1778603126659,79.22,80259.91,26.1,-0.00216,0.0,0.22988]
[1778603126972,79.22,80248.38,26.1,-0.00219,0.0,0.23268]
[1778603128186,79.22,80248.38,26.1,-0.00219,0.0,0.23268]
[1778603128904,79.22,80245.47,26.1,-0.00219,0.0,0.23339]
[1778603129832,79.22,80244.45,26.1,-0.0022,0.0,0.23364]
[1778603130409,79.22,80244.45,26.1,-0.0022,0.0,0.23364]
[1778603135656,79.22,80240.85,26.1,-0.0022,0.0,0.2334]
[1778603136197,79.22,80240.85,26.1,-0.0022,0.0,0.2334]
[1778603137339,79.22,80240.37,26.1,-0.0022,0.0,0.23352]
[1778603137863,79.22,80238.95,26.1,-0.0022,0.0,0.23386]
[1778603142917,79.22,80233.24,26.1,-0.00222,0.0,0.23527]
[1778603145661,79.22,80230.43,26.1,-0.00222,0.0,0.23597]
[1778603151141,79.22,80233.75,26.1,-0.00221,0.0,0.23514]
[1778603152606,79.22,80233.82,26.1,-0.00221,0.0,0.23513]
[1778603153138,79.22,80233.82,26.1,-0.00221,0.0,0.23513]
[1778603155332,79.22,80233.92,26.1,-0.00221,0.0,0.2351]
[1778603155940,79.22,80234.1,26.1,-0.00221,0.0,0.23506]
[1778603159326,79.22,80233.65,26.1,-0.00221,0.0,0.23517]
[1778603160697,79.22,80234.72,26.1,-0.00221,0.0,0.23491]
[1778603166251,79.22,80233.84,26.1,-0.00221,0.0,0.23512]
[1778603166897,79.22,80233.84,26.1,-0.00221,0.0,0.23512]
[1778603166994,79.22,80233.84,26.1,-0.00221,0.0,0.23512]
[1778603167258,79.22,80243.22,26.1,-0.00219,0.0,0.23282]
[1778603167763,79.22,80243.22,26.1,-0.00219,0.0,0.23282]
[1778603169151,79.22,80244.78,26.1,-0.00219,0.0,0.23244]
[1778603169363,79.22,80244.78,26.1,-0.00219,0.0,0.23244]
[1778603176985,79.22,80243.49,26.1,-0.00219,0.0,0.23275]
[1778603177700,79.22,80243.51,26.1,-0.00219,0.0,0.23275]
[1778603181078,79.22,80245.26,26.1,-0.00218,0.0,0.23232]
[1778603181539,79.22,80245.0,26.1,-0.00218,0.0,0.23238]
[1778603182387,79.22,80245.0,26.1,-0.00218,0.0,0.23238]
[1778603182482,79.22,80230.88,26.1,-0.00222,0.0,0.23585]
[1778603183166,79.22,80230.88,26.1,-0.00222,0.0,0.23585]
[1778603183970,79.22,80228.06,26.1,-0.00223,0.0,0.23655]
[1778603184989,79.22,80227.02,26.1,-0.00223,0.0,0.23681]
[1778603190467,79.22,80227.5,26.1,-0.00223,0.0,0.23669]
[1778603191946,79.22,80229.07,26.1,-0.00222,0.0,0.23517]
[1778603192758,79.22,80230.57,26.1,-0.00221,0.0,0.2348]
[1778603192826,79.22,80230.57,26.1,-0.00221,0.0,0.2348]
[1778603197472,79.22,80243.3,26.1,-0.00218,0.0,0.23167]
[1778603201500,79.22,80252.67,26.1,-0.00216,0.0,0.2294]
[1778603203063,79.22,80253.56,26.1,-0.00215,0.0,0.22919]
[1778603203219,79.22,80253.56,26.1,-0.00215,0.0,0.22919]
[1778603205577,79.22,80253.34,26.1,-0.00215,0.0,0.22924]
[1778603206258,79.22,80253.34,26.1,-0.00215,0.0,0.22924]
[1778603209763,79.22,80255.68,26.1,-0.00215,0.0,0.22867]
[1778603211165,79.22,80256.42,26.1,-0.00215,0.0,0.2285]
[1778603214816,79.22,80257.11,26.1,-0.00214,0.0,0.22833]
[1778603214882,79.22,80257.11,26.1,-0.00214,0.0,0.22833]
[1778603221621,79.22,80260.06,26.1,-0.00214,0.0,0.22762]
[1778603222119,79.22,80260.06,26.1,-0.00214,0.0,0.22762]
[1778603224581,79.22,80257.66,26.1,-0.00214,0.0,0.2282]
[1778603225298,79.22,80257.66,26.1,-0.00214,0.0,0.2282]
[1778603227265,79.22,80259.8,26.1,-0.00214,0.0,0.22768]
[1778603228000,79.22,80259.6,26.1,-0.00214,0.0,0.22773]
[1778603233726,79.22,80258.62,26.1,-0.00214,0.0,0.22797]
[1778603235693,79.22,80260.21,26.1,-0.00214,0.0,0.22759]
[1778603236356,79.22,80260.21,26.1,-0.00214,0.0,0.22759]
[1778603241544,79.22,80259.56,26.1,-0.00214,0.0,0.22774]
[1778603242157,79.22,80259.74,26.1,-0.00214,0.0,0.2277]
[1778603242947,79.22,80260.32,26.1,-0.00214,0.0,0.22756]
[1778603243708,79.22,80261.85,26.1,-0.00213,0.0,0.22719]
[1778603249517,79.22,80259.95,26.1,-0.00214,0.0,0.22765]
[1778603249552,79.22,80259.95,26.1,-0.00214,0.0,0.22765]
[1778603251546,79.22,80252.4,26.1,-0.00216,0.0,0.22947]
[1778603253593,79.22,80248.97,26.1,-0.00215,0.0,0.22918]
[1778603255697,79.22,80248.72,26.1,-0.00215,0.0,0.22924]
[1778603256111,79.22,80248.72,26.1,-0.00215,0.0,0.22924]
[1778603256898,79.22,80248.51,26.1,-0.00216,0.0,0.22929]
[1778603258038,79.22,80247.22,26.1,-0.00216,0.0,0.2296]
[1778603258807,79.22,80248.44,26.1,-0.00216,0.0,0.22931]
[1778603259501,79.22,80248.44,26.1,-0.00216,0.0,0.22931]
[1778603268977,79.22,80251.42,26.1,-0.00215,0.0,0.22859]
[1778603273006,79.22,80251.22,26.1,-0.00215,0.0,0.22864]
[1778603273676,79.22,80251.18,26.1,-0.00215,0.0,0.22865]
[1778603277340,79.22,80251.27,26.1,-0.00215,0.0,0.22863]
[1778603278053,79.22,80250.79,26.1,-0.00215,0.0,0.22874]
[1778603279414,79.22,80251.32,26.1,-0.00215,0.0,0.22861]
[1778603280123,79.22,80254.5,26.1,-0.00214,0.0,0.22785]
[1778603286096,79.22,80257.68,26.1,-0.00213,0.0,0.22709]
[1778603287473,79.22,80257.68,26.1,-0.00213,0.0,0.22709]
[1778603287527,79.22,80257.68,26.1,-0.00213,0.0,0.22709]
[1778603287537,79.22,80267.47,26.1,-0.00211,0.0,0.22475]
[1778603287753,79.22,80267.47,26.1,-0.00211,0.0,0.22475]
[1778603288664,79.22,80273.31,26.1,-0.00209,0.0,0.22337]
[1778603289425,79.22,80273.31,26.1,-0.00209,0.0,0.22337]
[1778603290021,79.22,80274.64,26.1,-0.00209,0.0,0.22306]
[1778603295161,79.22,80274.51,26.1,-0.00209,0.0,0.22309]
[1778603296887,79.22,80273.4,26.1,-0.00209,0.0,0.22335]
[1778603296945,79.22,80273.4,26.1,-0.00209,0.0,0.22335]
[1778603299136,79.22,80278.41,26.1,-0.00208,0.0,0.22217]
[1778603300014,79.22,80282.97,26.1,-0.00207,0.0,0.2211]
[1778603300708,79.22,80282.83,26.1,-0.00207,0.0,0.22113]
[1778603301110,79.22,80282.83,26.1,-0.00207,0.0,0.22113]
[1778603301800,79.22,80283.05,26.1,-0.00207,0.0,0.22108]
[1778603302631,79.22,80281.4,26.1,-0.00207,0.0,0.22147]
[1778603303160,79.22,80281.4,26.1,-0.00207,0.0,0.22147]
[1778603303875,79.22,80282.45,26.1,-0.00207,0.0,0.22122]
[1778603309259,79.22,80282.3,26.1,-0.00207,0.0,0.22126]
[1778603312829,79.22,80281.98,26.1,-0.00206,0.0,0.22025]
[1778603313354,79.22,80281.98,26.1,-0.00206,0.0,0.22025]
[1778603315802,79.22,80280.71,26.1,-0.00207,0.0,0.22055]
[1778603317118,79.22,80280.71,26.1,-0.00207,0.0,0.22055]
[1778603319895,79.22,80280.88,26.1,-0.00206,0.0,0.22051]
[1778603321214,79.22,80280.88,26.1,-0.00206,0.0,0.22051]
[1778603326378,79.22,80291.94,26.1,-0.00204,0.0,0.21794]
[1778603327030,79.22,80291.94,26.1,-0.00204,0.0,0.21794]
[1778603327739,79.22,80291.96,26.1,-0.00204,0.0,0.21793]
[1778603333599,79.22,80295.12,26.1,-0.00203,0.0,0.2172]
[1778603333637,79.22,80295.12,26.1,-0.00203,0.0,0.2172]
[1778603338232,79.22,80303.07,26.1,-0.00201,0.0,0.21538]
[1778603339061,79.22,80303.49,26.1,-0.00201,0.0,0.21528]
[1778603339747,79.22,80303.52,26.1,-0.00201,0.0,0.21527]
[1778603341122,79.22,80305.96,26.1,-0.002,0.0,0.21472]
[1778603343248,79.22,80305.32,26.1,-0.00201,0.0,0.21486]
[1778603344067,79.22,80305.32,26.1,-0.00201,0.0,0.21486]
[1778603347331,79.22,80305.66,26.1,-0.00201,0.0,0.21479]
[1778603352560,79.22,80303.87,26.1,-0.00201,0.0,0.21519]
[1778603358603,79.22,80293.43,26.1,-0.00203,0.0,0.21759]
[1778603359609,79.22,80283.88,26.1,-0.00206,0.0,0.21981]
[1778603364644,79.22,80279.23,26.1,-0.00207,0.0,0.22089]
[1778603369679,79.22,80275.36,26.1,-0.00208,0.0,0.2218]
[1778603374714,79.22,80268.68,26.1,-0.00208,0.0,0.22228]
[1778603379749,79.22,80273.11,26.1,-0.00207,0.0,0.22124]
[1778603384786,79.22,80268.26,26.1,-0.00209,0.0,0.22238]
[1778603389821,79.22,80265.24,26.1,-0.00209,0.0,0.22309]
[1778603394678,79.22,80266.23,26.1,-0.00209,0.0,0.22286]
[1778603400485,79.22,80266.39,26.1,-0.00209,0.0,0.22282]
[1778603401104,79.22,80267.05,26.1,-0.00209,0.0,0.22266]
[1778603404019,79.22,80269.91,26.1,-0.00208,0.0,0.22199]
[1778603404908,79.22,80271.02,26.1,-0.00208,0.0,0.22173]
[1778603407693,79.22,80270.45,26.1,-0.00208,0.0,0.22186]
[1778603408251,79.22,80270.58,26.1,-0.00208,0.0,0.22183]
[1778603409026,79.22,80271.1,26.1,-0.00208,0.0,0.22171]
[1778603409780,79.22,80271.03,26.1,-0.00208,0.0,0.22173]
[1778603412979,79.22,80277.8,26.1,-0.00206,0.0,0.22014]
[1778603415106,79.22,80277.38,26.1,-0.00206,0.0,0.22024]
[1778603415903,79.22,80276.55,26.1,-0.00207,0.0,0.22044]
[1778603417731,79.22,80276.16,26.1,-0.00207,0.0,0.22053]
[1778603420583,79.22,80276.61,26.1,-0.00207,0.0,0.22042]
[1778603421157,79.22,80278.02,26.1,-0.00206,0.0,0.22009]
[1778603424964,79.22,80274.17,26.1,-0.00207,0.0,0.22099]
[1778603425733,79.22,80274.17,26.1,-0.00207,0.0,0.22099]
[1778603428293,79.22,80274.37,26.1,-0.00207,0.0,0.22095]
[1778603429009,79.22,80274.39,26.1,-0.00207,0.0,0.22094]
[1778603434138,79.22,80265.99,26.1,-0.00208,0.0,0.22182]
[1778603435696,79.22,80265.99,26.1,-0.00208,0.0,0.22182]
[1778603436506,79.22,80266.19,26.1,-0.00208,0.0,0.22178]
[1778603438212,79.22,80271.89,26.1,-0.00207,0.0,0.22044]
[1778603439042,79.22,80271.2,26.1,-0.00207,0.0,0.2206]
[1778603442948,79.22,80271.44,26.1,-0.00207,0.0,0.22055]
[1778603448236,79.22,80270.95,26.1,-0.00207,0.0,0.22066]
[1778603453271,79.22,80270.56,26.1,-0.00207,0.0,0.22075]
[1778603458306,79.22,80270.4,26.1,-0.00207,0.0,0.22079]
[1778603461329,79.22,80258.93,26.1,-0.0021,0.0,0.22349]
[1778603463341,79.22,80248.16,26.1,-0.00213,0.0,0.22605]
[1778603468378,79.22,80256.15,26.1,-0.00211,0.0,0.22415]
[1778603473414,79.22,80247.74,26.1,-0.00213,0.0,0.22615]
[1778603475428,79.22,80260.64,26.1,-0.00209,0.0,0.22308]
[1778603480464,79.22,80262.92,26.1,-0.00209,0.0,0.22255]
[1778603485636,79.22,80269.41,26.1,-0.00207,0.0,0.22102]
[1778603486976,79.22,80268.4,26.1,-0.00208,0.0,0.22126]
[1778603487721,79.22,80268.4,26.1,-0.00208,0.0,0.22126]
[1778603489428,79.22,80268.23,26.1,-0.00208,0.0,0.2213]
[1778603490942,79.22,80269.16,26.1,-0.00207,0.0,0.22108]
[1778603495108,79.22,80267.94,26.1,-0.00207,0.0,0.22028]
[1778603495730,79.22,80267.94,26.1,-0.00207,0.0,0.22028]
[1778603497155,79.22,80268.13,26.1,-0.00207,0.0,0.22024]
[1778603497260,79.22,80268.13,26.1,-0.00207,0.0,0.22024]
[1778603498595,79.22,80284.17,26.1,-0.00203,0.0,0.21652]
[1778603499900,79.22,80286.36,26.1,-0.00202,0.0,0.21601]
[1778603500767,79.22,80286.36,26.1,-0.00202,0.0,0.21601]
[1778603501524,79.22,80286.26,26.1,-0.00202,0.0,0.21604]
[1778603502089,79.22,80289.14,26.1,-0.00202,0.0,0.21538]
[1778603504639,79.22,80271.84,26.1,-0.00206,0.0,0.21937]
[1778603508530,79.22,80276.01,26.1,-0.00205,0.0,0.2184]
[1778603508540,79.22,80276.01,26.1,-0.00205,0.0,0.2184]
[1778603508732,79.22,80276.01,26.1,-0.00205,0.0,0.2184]
[1778603508668,79.22,80289.61,26.1,-0.00201,0.0,0.21527]
[1778603509296,79.22,80289.61,26.1,-0.00201,0.0,0.21527]
[1778603510019,79.22,80293.61,26.1,-0.002,0.0,0.21435]
[1778603510648,79.22,80293.61,26.1,-0.002,0.0,0.21435]
[1778603512842,79.22,80293.7,26.1,-0.002,0.0,0.21433]
[1778603514200,79.22,80293.65,26.1,-0.002,0.0,0.21435]
[1778603514942,79.22,80293.32,26.1,-0.00201,0.0,0.21442]
[1778603515567,79.22,80293.32,26.1,-0.00201,0.0,0.21442]
[1778603516211,79.22,80293.44,26.1,-0.002,0.0,0.21439]
[1778603516895,79.22,80293.27,26.1,-0.00201,0.0,0.21443]
[1778603522770,79.22,80292.93,26.1,-0.00201,0.0,0.21451]
[1778603522984,79.22,80292.93,26.1,-0.00201,0.0,0.21451]
[1778603523046,79.22,80292.93,26.1,-0.00201,0.0,0.21451]
[1778603523092,79.22,80292.93,26.1,-0.00201,0.0,0.21451]
[1778603523123,79.22,80292.93,26.1,-0.00201,0.0,0.21451]
[1778603523777,79.22,80276.14,26.1,-0.00205,0.0,0.21837]
[1778603524287,79.22,80276.14,26.1,-0.00205,0.0,0.21837]
[1778603524842,79.22,80276.14,26.1,-0.00205,0.0,0.21837]
[1778603530465,79.22,80264.91,26.1,-0.00207,0.0,0.22099]
[1778603530475,79.22,80264.91,26.1,-0.00207,0.0,0.22099]
[1778603536869,79.22,80260.63,26.1,-0.00208,0.0,0.222]
[1778603539598,79.22,80262.23,26.1,-0.00208,0.0,0.22162]
[1778603540156,79.22,80262.11,26.1,-0.00208,0.0,0.22165]
[1778603540884,79.22,80262.87,26.1,-0.00208,0.0,0.22147]
[1778603541626,79.22,80262.87,26.1,-0.00208,0.0,0.22147]
[1778603542162,79.22,80262.23,26.1,-0.00208,0.0,0.22162]
[1778603542895,79.22,80262.18,26.1,-0.00208,0.0,0.22163]
[1778603547946,79.22,80262.14,26.1,-0.00208,0.0,0.22164]
[1778603549796,79.22,80262.14,26.1,-0.00208,0.0,0.22164]
[1778603550286,79.22,80262.64,26.1,-0.00208,0.0,0.22152]
[1778603552354,79.22,80263.18,26.1,-0.00208,0.0,0.2214]
[1778603553686,79.22,80262.1,26.1,-0.00207,0.0,0.22056]
[1778603557667,79.22,80260.22,26.1,-0.00208,0.0,0.221]
[1778603559164,79.22,80261.48,26.1,-0.00207,0.0,0.22071]
[1778603565065,79.22,80269.25,26.1,-0.00205,0.0,0.21889]
[1778603565933,79.22,80269.25,26.1,-0.00205,0.0,0.21889]
[1778603567296,79.22,80269.42,26.1,-0.00205,0.0,0.21886]
[1778603568723,79.22,80269.42,26.1,-0.00205,0.0,0.21886]
[1778603569244,79.22,80270.45,26.1,-0.00205,0.0,0.21862]
[1778603570110,79.22,80282.89,26.1,-0.00202,0.0,0.21574]
[1778603575223,79.22,80281.91,26.1,-0.00202,0.0,0.21597]
[1778603575977,79.22,80282.28,26.1,-0.00202,0.0,0.21588]
[1778603579173,79.22,80270.31,26.1,-0.00205,0.0,0.21865]
[1778603580094,79.22,80270.31,26.1,-0.00205,0.0,0.21865]
[1778603580308,79.22,80270.31,26.1,-0.00205,0.0,0.21865]
[1778603581193,79.22,80260.03,26.1,-0.00208,0.0,0.22105]
[1778603582900,79.22,80260.03,26.1,-0.00208,0.0,0.22105]
[1778603583101,79.22,80257.7,26.1,-0.00208,0.0,0.22159]
[1778603583161,79.22,80257.7,26.1,-0.00208,0.0,0.22159]
[1778603583259,79.22,80257.7,26.1,-0.00208,0.0,0.22159]
[1778603586719,79.22,80243.32,26.1,-0.00212,0.0,0.225]
[1778603591265,79.22,80231.33,26.1,-0.00215,0.0,0.22787]
[1778603596300,79.22,80229.02,26.1,-0.00215,0.0,0.22843]
[1778603598979,79.22,80228.56,26.1,-0.00215,0.0,0.22854]
[1778603601189,79.22,80229.78,26.1,-0.00215,0.0,0.22824]
[1778603601884,79.22,80229.78,26.1,-0.00215,0.0,0.22824]
[1778603604846,79.22,80232.63,26.1,-0.00214,0.0,0.22756]
[1778603605354,79.22,80237.57,26.1,-0.00213,0.0,0.22637]
[1778603607640,79.22,80244.03,26.1,-0.00212,0.0,0.22483]
[1778603609053,79.22,80243.09,26.1,-0.00212,0.0,0.22505]
[1778603614429,79.22,80237.68,26.1,-0.00212,0.0,0.22524]
[1778603615229,79.22,80237.68,26.1,-0.00212,0.0,0.22524]
[1778603615880,79.22,80237.68,26.1,-0.00212,0.0,0.22524]
[1778603619260,79.22,80236.02,26.1,-0.00213,0.0,0.22564]
[1778603621377,79.22,80240.23,26.1,-0.00211,0.0,0.22463]
[1778603624807,79.22,80243.02,26.1,-0.00211,0.0,0.22397]
[1778603626344,79.22,80245.68,26.1,-0.0021,0.0,0.22334]
[1778603628185,79.22,80248.65,26.1,-0.00209,0.0,0.22264]
[1778603628885,79.22,80248.65,26.1,-0.00209,0.0,0.22264]
[1778603636582,79.22,80237.84,26.1,-0.00212,0.0,0.2252]
[1778603637477,79.22,80237.84,26.1,-0.00212,0.0,0.2252]
[1778603638043,79.22,80237.64,26.1,-0.00212,0.0,0.22525]
[1778603639505,79.22,80237.63,26.1,-0.00212,0.0,0.22525]
[1778603639661,79.22,80237.63,26.1,-0.00212,0.0,0.22525]
[1778603640610,79.22,80227.63,26.1,-0.00215,0.0,0.22765]
[1778603646652,79.22,80227.35,26.1,-0.00215,0.0,0.22772]
[1778603647788,79.22,80227.35,26.1,-0.00215,0.0,0.22772]
[1778603648043,79.22,80227.42,26.1,-0.00215,0.0,0.2277]
[1778603648189,79.22,80227.42,26.1,-0.00215,0.0,0.2277]
[1778603648225,79.22,80227.42,26.1,-0.00215,0.0,0.2277]
[1778603648680,79.22,80242.7,26.1,-0.00211,0.0,0.22404]
[1778603649873,79.22,80242.7,26.1,-0.00211,0.0,0.22404]
[1778603650594,79.22,80244.61,26.1,-0.0021,0.0,0.22359]
[1778603651455,79.22,80244.76,26.1,-0.0021,0.0,0.22356]
[1778603651986,79.22,80242.62,26.1,-0.00211,0.0,0.22406]
[1778603656794,79.22,80245.83,26.1,-0.0021,0.0,0.2233]
[1778603656962,79.22,80245.83,26.1,-0.0021,0.0,0.2233]
[1778603660828,79.22,80239.5,26.1,-0.00212,0.0,0.22481]
[1778603660982,79.22,80236.87,26.1,-0.00212,0.0,0.22543]
[1778603662942,79.22,80230.19,26.1,-0.00214,0.0,0.22703]
[1778603663594,79.22,80230.6,26.1,-0.00214,0.0,0.22693]
[1778603667266,79.22,80232.04,26.1,-0.00214,0.0,0.22659]
[1778603667850,79.22,80232.04,26.1,-0.00214,0.0,0.22659]
[1778603669948,79.22,80239.31,26.1,-0.00212,0.0,0.22485]
[1778603670574,79.22,80239.13,26.1,-0.00212,0.0,0.22489]
[1778603672373,79.22,80240.16,26.1,-0.0021,0.0,0.22355]
[1778603673164,79.22,80240.27,26.1,-0.0021,0.0,0.22352]
[1778603676060,79.22,80240.03,26.1,-0.00211,0.0,0.22358]
[1778603676656,79.22,80240.03,26.1,-0.00211,0.0,0.22358]
[1778603682781,79.22,80240.01,26.1,-0.00211,0.0,0.22358]
[1778603686264,79.22,80239.22,26.1,-0.00211,0.0,0.22377]
[1778603689024,79.22,80240.15,26.1,-0.0021,0.0,0.22355]
[1778603689111,79.22,80240.15,26.1,-0.0021,0.0,0.22355]
[1778603690976,79.22,80249.95,26.1,-0.00208,0.0,0.22124]
[1778603691202,79.22,80249.95,26.1,-0.00208,0.0,0.22124]
[1778603691949,79.22,80249.95,26.1,-0.00208,0.0,0.22124]
[1778603692901,79.22,80249.19,26.1,-0.00208,0.0,0.22142]
[1778603693664,79.22,80249.24,26.1,-0.00208,0.0,0.2214]
[1778603697203,79.22,80251.41,26.1,-0.00208,0.0,0.22089]
[1778603697810,79.22,80251.41,26.1,-0.00208,0.0,0.22089]
[1778603704816,79.22,80254.46,26.1,-0.00207,0.0,0.22018]
[1778603706491,79.22,80255.17,26.1,-0.00207,0.0,0.22001]
[1778603709315,79.22,80254.97,26.1,-0.00207,0.0,0.22006]
[1778603709337,79.22,80254.97,26.1,-0.00207,0.0,0.22006]
[1778603709363,79.22,80254.97,26.1,-0.00207,0.0,0.22006]
[1778603709372,79.22,80254.97,26.1,-0.00207,0.0,0.22006]
[1778603709406,79.22,80254.97,26.1,-0.00207,0.0,0.22006]
[1778603710315,79.22,80255.81,26.1,-0.00207,0.0,0.21986]
[1778603710319,79.22,80270.3,26.1,-0.00203,0.0,0.2165]
[1778603714618,79.22,80269.3,26.1,-0.00203,0.0,0.21673]
[1778603714900,79.22,80269.3,26.1,-0.00203,0.0,0.21673]
[1778603715145,79.22,80259.25,26.1,-0.00206,0.0,0.21906]
[1778603717161,79.22,80254.2,26.1,-0.00207,0.0,0.22024]
[1778603717880,79.22,80254.2,26.1,-0.00207,0.0,0.22024]
[1778603720513,79.22,80253.1,26.1,-0.00207,0.0,0.2205]
[1778603721056,79.22,80252.47,26.1,-0.00207,0.0,0.22064]
[1778603723968,79.22,80251.65,26.1,-0.00208,0.0,0.22084]
[1778603724814,79.22,80251.99,26.1,-0.00208,0.0,0.22076]
[1778603730249,79.22,80246.11,26.1,-0.00209,0.0,0.22214]
[1778603733280,79.22,80245.72,26.1,-0.00208,0.0,0.22114]
[1778603734860,79.22,80245.72,26.1,-0.00208,0.0,0.22114]
[1778603739108,79.22,80245.57,26.1,-0.00208,0.0,0.22117]
[1778603739921,79.22,80245.57,26.1,-0.00208,0.0,0.22117]
[1778603744347,79.22,80257.3,26.1,-0.00205,0.0,0.21843]
[1778603745868,79.22,80257.3,26.1,-0.00205,0.0,0.21843]
[1778603747296,79.22,80257.49,26.1,-0.00205,0.0,0.21839]
[1778603747972,79.22,80257.49,26.1,-0.00205,0.0,0.21839]
[1778603748562,79.22,80257.19,26.1,-0.00205,0.0,0.21846]
[1778603753580,79.22,80256.93,26.1,-0.00205,0.0,0.21852]
[1778603754258,79.22,80257.34,26.1,-0.00205,0.0,0.21842]
[1778603759858,79.22,80257.91,26.1,-0.00205,0.0,0.21829]
[1778603760074,79.22,80257.91,26.1,-0.00205,0.0,0.21829]
[1778603761474,79.22,80268.55,26.1,-0.00203,0.0,0.21583]
[1778603763213,79.22,80268.42,26.1,-0.00203,0.0,0.21586]
[1778603763597,79.22,80268.42,26.1,-0.00203,0.0,0.21586]
[1778603766250,79.22,80271.49,26.1,-0.00202,0.0,0.21516]
[1778603767045,79.22,80271.49,26.1,-0.00202,0.0,0.21516]
[1778603767793,79.22,80267.97,26.1,-0.00203,0.0,0.21597]
[1778603768562,79.22,80267.8,26.1,-0.00203,0.0,0.216]
[1778603768841,79.22,80267.8,26.1,-0.00203,0.0,0.216]
[1778603769219,79.22,80265.79,26.1,-0.00203,0.0,0.21647]
[1778603772267,79.22,80273.25,26.1,-0.00201,0.0,0.21475]
[1778603772752,79.22,80273.25,26.1,-0.00201,0.0,0.21475]
[1778603775220,79.22,80276.73,26.1,-0.00201,0.0,0.21396]
[1778603775697,79.22,80276.73,26.1,-0.00201,0.0,0.21396]
[1778603781900,79.22,80284.07,26.1,-0.00199,0.0,0.21229]
[1778603782598,79.22,80284.51,26.1,-0.00199,0.0,0.21219]
[1778603783998,79.22,80284.95,26.1,-0.00199,0.0,0.21209]
[1778603784926,79.22,80285.52,26.1,-0.00198,0.0,0.21196]
[1778603789661,79.22,80285.41,26.1,-0.00199,0.0,0.21199]
[1778603790872,79.22,80288.26,26.1,-0.00198,0.0,0.21134]
[1778603794258,79.22,80284.68,26.1,-0.00198,0.0,0.2111]
[1778603795590,79.22,80283.5,26.1,-0.00198,0.0,0.21136]
[1778603796447,79.22,80283.5,26.1,-0.00198,0.0,0.21136]
[1778603796923,79.22,80283.5,26.1,-0.00198,0.0,0.21136]
[1778603797494,79.22,80279.12,26.1,-0.00199,0.0,0.21235]
[1778603798044,79.22,80279.12,26.1,-0.00199,0.0,0.21235]
[1778603802302,79.22,80276.47,26.1,-0.002,0.0,0.21296]
[1778603802823,79.22,80276.47,26.1,-0.002,0.0,0.21296]
[1778603804448,79.22,80277.6,26.1,-0.00199,0.0,0.2127]
[1778603804517,79.22,80277.6,26.1,-0.00199,0.0,0.2127]
[1778603804781,79.22,80287.8,26.1,-0.00197,0.0,0.21039]
[1778603805980,79.22,80287.8,26.1,-0.00197,0.0,0.21039]
[1778603806763,79.22,80292.41,26.1,-0.00196,0.0,0.20936]
[1778603810099,79.22,80294.61,26.1,-0.00195,0.0,0.20887]
[1778603810388,79.22,80294.66,26.1,-0.00195,0.0,0.20886]
[1778603810758,79.22,80294.66,26.1,-0.00195,0.0,0.20886]
[1778603810837,79.22,80294.66,26.1,-0.00195,0.0,0.20886]
[1778603811263,79.22,80296.12,26.1,-0.00195,0.0,0.20853]
[1778603812000,79.22,80296.12,26.1,-0.00195,0.0,0.20853]
[1778603813210,79.22,80297.76,26.1,-0.00195,0.0,0.20816]
[1778603813463,79.22,80297.76,26.1,-0.00195,0.0,0.20816]
[1778603814061,79.22,80297.76,26.1,-0.00195,0.0,0.20816]
[1778603813844,79.22,80308.71,26.1,-0.00192,0.0,0.20574]
[1778603814211,79.22,80308.71,26.1,-0.00192,0.0,0.20574]
[1778603819886,79.22,80310.98,26.1,-0.00192,0.0,0.20524]
[1778603821380,79.22,80310.92,26.1,-0.00192,0.0,0.20525]
[1778603822482,79.22,80312.2,26.1,-0.00191,0.0,0.20497]
[1778603823118,79.22,80312.2,26.1,-0.00191,0.0,0.20497]
[1778603823890,79.22,80316.02,26.1,-0.0019,0.0,0.20413]
[1778603827822,79.22,80311.42,26.1,-0.00192,0.0,0.20514]
[1778603828182,79.22,80304.59,26.1,-0.00193,0.0,0.20665]
[1778603828219,79.22,80304.59,26.1,-0.00193,0.0,0.20665]
[1778603828963,79.22,80304.59,26.1,-0.00193,0.0,0.20665]
[1778603830191,79.22,80296.33,26.1,-0.00195,0.0,0.20848]
[1778603831508,79.22,80296.89,26.1,-0.00195,0.0,0.20836]
[1778603834926,79.22,80296.94,26.1,-0.00195,0.0,0.20835]
[1778603835561,79.22,80296.85,26.1,-0.00195,0.0,0.20837]
[1778603835570,79.22,80296.85,26.1,-0.00195,0.0,0.20837]
[1778603835817,79.22,80296.85,26.1,-0.00195,0.0,0.20837]
[1778603839174,79.22,80282.29,26.1,-0.00198,0.0,0.21164]
[1778603839921,79.22,80282.29,26.1,-0.00198,0.0,0.21164]
[1778603842292,79.22,80286.74,26.1,-0.00197,0.0,0.21063]
[1778603842892,79.22,80286.74,26.1,-0.00197,0.0,0.21063]
[1778603843605,79.22,80286.72,26.1,-0.00197,0.0,0.21064]
[1778603844186,79.22,80286.45,26.1,-0.00197,0.0,0.2107]
[1778603846176,79.22,80293.49,26.1,-0.00196,0.0,0.20912]
[1778603847718,79.22,80293.33,26.1,-0.00196,0.0,0.20915]
[1778603851971,79.22,80296.88,26.1,-0.00194,0.0,0.20732]
[1778603852016,79.22,80296.88,26.1,-0.00194,0.0,0.20732]
[1778603852601,79.22,80302.19,26.1,-0.00193,0.0,0.20614]
[1778603853232,79.22,80305.42,26.1,-0.00192,0.0,0.20543]
[1778603855542,79.22,80308.23,26.1,-0.00191,0.0,0.20481]
[1778603856065,79.22,80308.23,26.1,-0.00191,0.0,0.20481]
[1778603857737,79.22,80311.88,26.1,-0.0019,0.0,0.20401]
[1778603858172,79.22,80311.88,26.1,-0.0019,0.0,0.20401]
[1778603864194,79.22,80306.57,26.1,-0.00192,0.0,0.20518]
[1778603866822,79.22,80306.56,26.1,-0.00192,0.0,0.20518]
[1778603867604,79.22,80301.0,26.1,-0.00193,0.0,0.20641]
[1778603868070,79.22,80301.0,26.1,-0.00193,0.0,0.20641]
[1778603868143,79.22,80290.74,26.1,-0.00195,0.0,0.20869]
[1778603869779,79.22,80290.77,26.1,-0.00195,0.0,0.20868]
[1778603874104,79.22,80290.75,26.1,-0.00195,0.0,0.20868]
[1778603874967,79.22,80293.08,26.1,-0.00195,0.0,0.20816]
[1778603876985,79.22,80293.15,26.1,-0.00195,0.0,0.20815]
[1778603876986,79.22,80293.15,26.1,-0.00195,0.0,0.20815]
[1778603877597,79.22,80292.56,26.1,-0.00195,0.0,0.20828]
[1778603880879,79.22,80288.45,26.1,-0.00196,0.0,0.2092]
[1778603881643,79.22,80287.52,26.1,-0.00196,0.0,0.20941]
[1778603887358,79.22,80293.6,26.1,-0.00195,0.0,0.20805]
[1778603888666,79.22,80293.6,26.1,-0.00195,0.0,0.20805]
[1778603889269,79.22,80294.5,26.1,-0.00194,0.0,0.20785]
[1778603891451,79.22,80292.36,26.1,-0.00195,0.0,0.20833]
[1778603891467,79.22,80292.36,26.1,-0.00195,0.0,0.20833]
[1778603892408,79.22,80273.48,26.1,-0.00199,0.0,0.21258]
[1778603895156,79.22,80270.98,26.1,-0.002,0.0,0.21314]
[1778603895588,79.22,80270.99,26.1,-0.002,0.0,0.21314]
[1778603899072,79.22,80264.38,26.1,-0.00202,0.0,0.21465]
[1778603900428,79.22,80264.02,26.1,-0.00202,0.0,0.21473]
[1778603902639,79.22,80261.26,26.1,-0.00202,0.0,0.21537]
[1778603903083,79.22,80261.26,26.1,-0.00202,0.0,0.21537]
[1778603905730,79.22,80261.44,26.1,-0.00202,0.0,0.21533]
[1778603906235,79.22,80261.21,26.1,-0.00202,0.0,0.21538]
[1778603908885,79.22,80261.3,26.1,-0.00202,0.0,0.21536]
[1778603909625,79.22,80261.24,26.1,-0.00202,0.0,0.21537]
[1778603913146,79.22,80262.36,26.1,-0.00201,0.0,0.21405]
[1778603913961,79.22,80261.89,26.1,-0.00201,0.0,0.21415]
[1778603914920,79.22,80261.47,26.1,-0.00201,0.0,0.21425]
[1778603915685,79.22,80261.17,26.1,-0.00201,0.0,0.21432]
[1778603917518,79.22,80261.56,26.1,-0.00201,0.0,0.21423]
[1778603918095,79.22,80261.56,26.1,-0.00201,0.0,0.21423]
[1778603919709,79.22,80263.58,26.1,-0.00201,0.0,0.21377]
[1778603920160,79.22,80263.58,26.1,-0.00201,0.0,0.21377]
[1778603925639,79.22,80261.42,26.1,-0.00201,0.0,0.21426]
[1778603929623,79.22,80256.01,26.1,-0.00203,0.0,0.2155]
[1778603929960,79.22,80256.01,26.1,-0.00203,0.0,0.2155]
[1778603930283,79.22,80253.53,26.1,-0.00203,0.0,0.21607]
[1778603931613,79.22,80255.0,26.1,-0.00203,0.0,0.21573]
[1778603932190,79.22,80255.0,26.1,-0.00203,0.0,0.21573]
[1778603937379,79.22,80263.55,26.1,-0.00201,0.0,0.21377]
[1778603938726,79.22,80263.55,26.1,-0.00201,0.0,0.21377]
[1778603942396,79.22,80262.73,26.1,-0.00201,0.0,0.21396]
[1778603943047,79.22,80262.73,26.1,-0.00201,0.0,0.21396]
[1778603943733,79.22,80262.0,26.1,-0.00201,0.0,0.21413]
[1778603944557,79.22,80261.7,26.1,-0.00201,0.0,0.2142]
[1778603947439,79.22,80261.66,26.1,-0.00201,0.0,0.21421]
[1778603948019,79.22,80261.66,26.1,-0.00201,0.0,0.21421]
[1778603949719,79.22,80261.72,26.1,-0.00201,0.0,0.21419]
[1778603949728,79.22,80261.72,26.1,-0.00201,0.0,0.21419]
[1778603950044,79.22,80261.72,26.1,-0.00201,0.0,0.21419]
[1778603950065,79.22,80261.72,26.1,-0.00201,0.0,0.21419]
[1778603951938,79.22,80272.31,26.1,-0.00199,0.0,0.21178]
[1778603952014,79.22,80272.31,26.1,-0.00199,0.0,0.21178]
[1778603952773,79.22,80273.08,26.1,-0.00199,0.0,0.21161]
[1778603952853,79.22,80273.08,26.1,-0.00199,0.0,0.21161]
[1778603952994,79.22,80273.08,26.1,-0.00199,0.0,0.21161]
[1778603954730,79.22,80265.01,26.1,-0.002,0.0,0.21344]
[1778603956199,79.22,80260.99,26.1,-0.00201,0.0,0.21436]
[1778603956884,79.22,80260.74,26.1,-0.00201,0.0,0.21442]
[1778603962899,79.22,80260.78,26.1,-0.00201,0.0,0.21441]
[1778603964009,79.22,80260.78,26.1,-0.00201,0.0,0.21441]
[1778603964509,79.22,80259.92,26.1,-0.00202,0.0,0.2146]
[1778603966180,79.22,80254.33,26.1,-0.00203,0.0,0.21589]
[1778603967594,79.22,80253.08,26.1,-0.00203,0.0,0.21618]
[1778603971696,79.22,80256.03,26.1,-0.00203,0.0,0.2155]
[1778603972365,79.22,80255.87,26.1,-0.00202,0.0,0.21446]
[1778603978233,79.22,80260.19,26.1,-0.00201,0.0,0.21348]
[1778603978951,79.22,80259.51,26.1,-0.00201,0.0,0.21363]
[1778603980596,79.22,80258.96,26.1,-0.00201,0.0,0.21376]
[1778603981716,79.22,80259.92,26.1,-0.00201,0.0,0.21354]
[1778603986214,79.22,80260.96,26.1,-0.002,0.0,0.2133]
[1778603986839,79.22,80260.15,26.1,-0.00201,0.0,0.21348]
[1778603992106,79.22,80259.56,26.1,-0.00201,0.0,0.21362]
[1778603993873,79.22,80259.65,26.1,-0.00201,0.0,0.2136]
[1778603995184,79.22,80259.96,26.1,-0.00201,0.0,0.21353]
[1778603999073,79.22,80260.54,26.1,-0.00201,0.0,0.2134]
[1778603999900,79.22,80260.26,26.1,-0.00201,0.0,0.21346]
[1778604002700,79.22,80259.93,26.1,-0.00201,0.0,0.21354]
[1778604003184,79.22,80273.35,26.1,-0.00197,0.0,0.21049]
[1778604003838,79.22,80273.35,26.1,-0.00197,0.0,0.21049]
[1778604004813,79.22,80279.79,26.1,-0.00196,0.0,0.20904]
[1778604005582,79.22,80282.45,26.1,-0.00195,0.0,0.20845]
[1778604006362,79.22,80282.93,26.1,-0.00195,0.0,0.20834]
[1778604006971,79.22,80282.93,26.1,-0.00195,0.0,0.20834]
[1778604008161,79.22,80282.79,26.1,-0.00195,0.0,0.20837]
[1778604009545,79.22,80281.49,26.1,-0.00196,0.0,0.20866]
[1778604010328,79.22,80281.27,26.1,-0.00196,0.0,0.20871]
[1778604011001,79.22,80281.27,26.1,-0.00196,0.0,0.20871]
[1778604012380,79.22,80281.04,26.1,-0.00196,0.0,0.20876]
[1778604012382,79.22,80281.04,26.1,-0.00196,0.0,0.20876]
[1778604012871,79.22,80281.04,26.1,-0.00196,0.0,0.20876]
[1778604016277,79.22,80270.18,26.1,-0.00198,0.0,0.21121]
[1778604021311,79.22,80269.87,26.1,-0.00198,0.0,0.21128]
[1778604024656,79.22,80271.9,26.1,-0.00198,0.0,0.21082]
[1778604025461,79.22,80271.41,26.1,-0.00198,0.0,0.21093]
[1778604027364,79.22,80271.23,26.1,-0.00198,0.0,0.21097]
[1778604028103,79.22,80271.23,26.1,-0.00198,0.0,0.21097]
[1778604028801,79.22,80270.95,26.1,-0.00198,0.0,0.21103]
[1778604029727,79.22,80270.45,26.1,-0.00198,0.0,0.21115]
[1778604031855,79.22,80269.31,26.1,-0.00198,0.0,0.2114]
[1778604032709,79.22,80269.4,26.1,-0.00197,0.0,0.21033]
[1778604036044,79.22,80274.59,26.1,-0.00196,0.0,0.20916]
[1778604038052,79.22,80275.67,26.1,-0.00196,0.0,0.20892]
[1778604040890,79.22,80277.87,26.1,-0.00195,0.0,0.20843]
[1778604041585,79.22,80280.17,26.1,-0.00195,0.0,0.20791]
[1778604043465,79.22,80293.86,26.1,-0.00192,0.0,0.20488]
[1778604045956,79.22,80294.91,26.1,-0.00192,0.0,0.20465]
[1778604047058,79.22,80294.63,26.1,-0.00192,0.0,0.20471]
[1778604048429,79.22,80294.45,26.1,-0.00192,0.0,0.20475]
[1778604048986,79.22,80294.45,26.1,-0.00192,0.0,0.20475]
[1778604050521,79.22,80294.51,26.1,-0.00192,0.0,0.20474]
[1778604051144,79.22,80294.51,26.1,-0.00192,0.0,0.20474]
[1778604051932,79.22,80294.62,26.1,-0.00192,0.0,0.20471]
[1778604052639,79.22,80294.21,26.1,-0.00192,0.0,0.2048]
[1778604053087,79.22,80294.21,26.1,-0.00192,0.0,0.2048]
[1778604053851,79.22,80293.98,26.1,-0.00192,0.0,0.20485]
[1778604055158,79.22,80295.13,26.1,-0.00191,0.0,0.2046]
[1778604056527,79.22,80294.5,26.1,-0.00192,0.0,0.20474]
[1778604057826,79.22,80293.06,26.1,-0.00192,0.0,0.20505]
[1778604058399,79.22,80291.82,26.1,-0.00192,0.0,0.20533]
[1778604061619,79.22,80275.45,26.1,-0.00196,0.0,0.20897]
[1778604063902,79.22,80275.34,26.1,-0.00196,0.0,0.20899]
[1778604064520,79.22,80275.31,26.1,-0.00196,0.0,0.209]
[1778604065161,79.22,80275.31,26.1,-0.00196,0.0,0.209]
[1778604065252,79.22,80275.31,26.1,-0.00196,0.0,0.209]
[1778604067735,79.22,80274.02,26.1,-0.00196,0.0,0.20929]
[1778604068269,79.22,80274.02,26.1,-0.00196,0.0,0.20929]
[1778604068947,79.22,80273.38,26.1,-0.00197,0.0,0.20943]
[1778604069558,79.22,80273.41,26.1,-0.00196,0.0,0.20943]
[1778604071678,79.22,80271.9,26.1,-0.00197,0.0,0.20976]
[1778604072162,79.22,80271.9,26.1,-0.00197,0.0,0.20976]
[1778604075974,79.22,80272.36,26.1,-0.00197,0.0,0.20966]
[1778604076130,79.22,80272.36,26.1,-0.00197,0.0,0.20966]
[1778604077678,79.22,80269.83,26.1,-0.00197,0.0,0.21023]
[1778604077682,79.22,80269.83,26.1,-0.00197,0.0,0.21023]
[1778604081768,79.22,80249.59,26.1,-0.00202,0.0,0.21483]
[1778604086803,79.22,80240.94,26.1,-0.00204,0.0,0.21683]
[1778604089760,79.22,80240.16,26.1,-0.00204,0.0,0.21701]
[1778604090393,79.22,80240.16,26.1,-0.00204,0.0,0.21701]
[1778604092739,79.22,80239.01,26.1,-0.00204,0.0,0.2162]
[1778604094103,79.22,80240.41,26.1,-0.00203,0.0,0.21587]
[1778604096127,79.22,80241.87,26.1,-0.00203,0.0,0.21554]
[1778604096815,79.22,80241.75,26.1,-0.00203,0.0,0.21556]
[1778604101908,79.22,80238.52,26.1,-0.00204,0.0,0.21631]
[1778604106943,79.22,80240.73,26.1,-0.00203,0.0,0.2158]
[1778604107775,79.22,80240.73,26.1,-0.00203,0.0,0.2158]
[1778604108321,79.22,80240.73,26.1,-0.00203,0.0,0.2158]
[1778604112829,79.22,80241.6,26.1,-0.00203,0.0,0.2156]
[1778604115101,79.22,80241.65,26.1,-0.00203,0.0,0.21559]
[1778604116586,79.22,80240.89,26.1,-0.00203,0.0,0.21576]
[1778604117081,79.22,80240.89,26.1,-0.00203,0.0,0.21576]
[1778604119984,79.22,80239.02,26.1,-0.00204,0.0,0.21619]
[1778604120677,79.22,80239.17,26.1,-0.00204,0.0,0.21616]
[1778604121210,79.22,80239.17,26.1,-0.00204,0.0,0.21616]
[1778604121906,79.22,80238.41,26.1,-0.00204,0.0,0.21633]
[1778604124204,79.22,80229.94,26.1,-0.00206,0.0,0.2183]
[1778604125090,79.22,80229.35,26.1,-0.00206,0.0,0.21844]
[1778604125908,79.22,80229.07,26.1,-0.00206,0.0,0.2185]
[1778604127050,79.22,80229.01,26.1,-0.00206,0.0,0.21852]
[1778604132099,79.22,80229.05,26.1,-0.00206,0.0,0.21851]
[1778604132727,79.22,80227.69,26.1,-0.00206,0.0,0.21883]
[1778604135864,79.22,80223.24,26.1,-0.00208,0.0,0.21987]
[1778604136589,79.22,80223.3,26.1,-0.00208,0.0,0.21985]
[1778604138327,79.22,80223.72,26.1,-0.00207,0.0,0.21975]
[1778604139272,79.22,80222.94,26.1,-0.00208,0.0,0.21994]
[1778604140062,79.22,80222.97,26.1,-0.00208,0.0,0.21993]
[1778604145228,79.22,80223.25,26.1,-0.00208,0.0,0.21987]
[1778604148953,79.22,80223.46,26.1,-0.00208,0.0,0.21982]
[1778604150214,79.22,80221.81,26.1,-0.00208,0.0,0.2202]
[1778604153299,79.22,80219.54,26.1,-0.00207,0.0,0.21964]
[1778604154925,79.22,80219.55,26.1,-0.00207,0.0,0.21964]
[1778604155563,79.22,80219.44,26.1,-0.00208,0.0,0.21967]
[1778604156425,79.22,80219.44,26.1,-0.00208,0.0,0.21967]
[1778604159328,79.22,80210.06,26.1,-0.0021,0.0,0.22188]
[1778604164363,79.22,80211.79,26.1,-0.00209,0.0,0.22147]
[1778604167120,79.22,80211.24,26.1,-0.0021,0.0,0.2216]
[1778604167561,79.22,80211.33,26.1,-0.0021,0.0,0.22158]
[1778604167740,79.22,80211.33,26.1,-0.0021,0.0,0.22158]
[1778604167947,79.22,80211.33,26.1,-0.0021,0.0,0.22158]
[1778604168391,79.22,80199.19,26.1,-0.00213,0.0,0.22446]
[1778604168621,79.22,80199.19,26.1,-0.00213,0.0,0.22446]
[1778604168836,79.22,80199.19,26.1,-0.00213,0.0,0.22446]
[1778604169374,79.22,80199.19,26.1,-0.00213,0.0,0.22446]
[1778604169426,79.22,80199.19,26.1,-0.00213,0.0,0.22446]
[1778604172204,79.22,80191.27,26.1,-0.00215,0.0,0.22636]
[1778604172861,79.22,80198.87,26.1,-0.00213,0.0,0.22454]
[1778604177402,79.22,80212.76,26.1,-0.00209,0.0,0.22124]
[1778604179217,79.22,80211.34,26.1,-0.0021,0.0,0.22157]
[1778604183469,79.22,80210.9,26.1,-0.0021,0.0,0.22168]
[1778604184338,79.22,80210.9,26.1,-0.0021,0.0,0.22168]
[1778604187887,79.22,80220.81,26.1,-0.00207,0.0,0.21935]
[1778604188468,79.22,80220.81,26.1,-0.00207,0.0,0.21935]
[1778604190771,79.22,80227.64,26.1,-0.00205,0.0,0.21775]
[1778604190866,79.22,80227.64,26.1,-0.00205,0.0,0.21775]
[1778604197598,79.22,80236.74,26.1,-0.00203,0.0,0.21564]
[1778604201108,79.22,80236.94,26.1,-0.00203,0.0,0.2156]
[1778604201782,79.22,80237.21,26.1,-0.00203,0.0,0.21553]
[1778604208156,79.22,80234.31,26.1,-0.00204,0.0,0.2162]
[1778604208952,79.22,80232.17,26.1,-0.00204,0.0,0.2167]
[1778604208975,79.22,80232.17,26.1,-0.00204,0.0,0.2167]
[1778604209183,79.22,80232.17,26.1,-0.00204,0.0,0.2167]
[1778604214716,79.22,80224.2,26.1,-0.00205,0.0,0.21747]
[1778604216237,79.22,80224.2,26.1,-0.00205,0.0,0.21747]
[1778604216915,79.22,80224.04,26.1,-0.00205,0.0,0.2175]
[1778604217724,79.22,80222.86,26.1,-0.00206,0.0,0.21778]
[1778604218186,79.22,80222.86,26.1,-0.00206,0.0,0.21778]
[1778604221066,79.22,80222.37,26.1,-0.00206,0.0,0.21789]
[1778604221864,79.22,80224.34,26.1,-0.00205,0.0,0.21743]
[1778604227931,79.22,80224.43,26.1,-0.00205,0.0,0.21741]
[1778604228430,79.22,80224.43,26.1,-0.00205,0.0,0.21741]
[1778604230558,79.22,80224.93,26.1,-0.00205,0.0,0.2173]
[1778604231186,79.22,80224.93,26.1,-0.00205,0.0,0.2173]
[1778604238884,79.22,80225.97,26.1,-0.00205,0.0,0.21705]
[1778604243920,79.22,80222.95,26.1,-0.00206,0.0,0.21776]
[1778604246731,79.22,80228.81,26.1,-0.00204,0.0,0.2164]
[1778604247450,79.22,80228.81,26.1,-0.00204,0.0,0.2164]
[1778604253990,79.22,80232.4,26.1,-0.00203,0.0,0.21557]
[1778604255311,79.22,80232.4,26.1,-0.00203,0.0,0.21557]
[1778604261039,79.22,80228.2,26.1,-0.00204,0.0,0.21654]
[1778604266074,79.22,80227.73,26.1,-0.00204,0.0,0.21665]
[1778604271109,79.22,80230.96,26.1,-0.00203,0.0,0.21482]
[1778604276144,79.22,80227.54,26.1,-0.00204,0.0,0.21561]
[1778604281179,79.22,80225.89,26.1,-0.00204,0.0,0.21599]
[1778604286214,79.22,80226.27,26.1,-0.00204,0.0,0.2159]
[1778604291249,79.22,80229.05,26.1,-0.00203,0.0,0.21526]
[1778604296284,79.22,80229.26,26.1,-0.00203,0.0,0.21521]
[1778604300994,79.22,80228.46,26.1,-0.00203,0.0,0.2154]
[1778604301978,79.22,80228.19,26.1,-0.00203,0.0,0.21546]
[1778604302586,79.22,80228.19,26.1,-0.00203,0.0,0.21546]
[1778604302723,79.22,80229.47,26.1,-0.00203,0.0,0.21516]
[1778604302750,79.22,80229.47,26.1,-0.00203,0.0,0.21516]
[1778604302793,79.22,80229.47,26.1,-0.00203,0.0,0.21516]
[1778604303589,79.22,80229.47,26.1,-0.00203,0.0,0.21516]
[1778604303904,79.22,80236.58,26.1,-0.00201,0.0,0.21353]
[1778604304016,79.22,80236.58,26.1,-0.00201,0.0,0.21353]
[1778604304941,79.22,80244.64,26.1,-0.00199,0.0,0.21169]
[1778604307560,79.22,80249.96,26.1,-0.00198,0.0,0.21049]
[1778604308796,79.22,80251.19,26.1,-0.00198,0.0,0.21021]
[1778604309314,79.22,80251.19,26.1,-0.00198,0.0,0.21021]
[1778604310786,79.22,80251.39,26.1,-0.00198,0.0,0.21017]
[1778604311379,79.22,80251.39,26.1,-0.00198,0.0,0.21017]
[1778604313584,79.22,80249.3,26.1,-0.00198,0.0,0.21064]
[1778604313706,79.22,80248.93,26.1,-0.00198,0.0,0.21072]
[1778604316209,79.22,80239.64,26.1,-0.00201,0.0,0.21283]
[1778604316482,79.22,80239.64,26.1,-0.00201,0.0,0.21283]
[1778604317431,79.22,80228.49,26.1,-0.00203,0.0,0.21539]
[1778604318394,79.22,80228.49,26.1,-0.00203,0.0,0.21539]
[1778604319002,79.22,80226.36,26.1,-0.00204,0.0,0.21588]
[1778604320963,79.22,80224.49,26.1,-0.00204,0.0,0.21632]
[1778604326494,79.22,80213.76,26.1,-0.00207,0.0,0.21881]
[1778604330523,79.22,80197.52,26.1,-0.00211,0.0,0.22264]
[1778604335559,79.22,80186.53,26.1,-0.00213,0.0,0.22415]
[1778604338580,79.22,80175.44,26.1,-0.00215,0.0,0.22682]
[1778604343615,79.22,80175.2,26.1,-0.00216,0.0,0.22687]
[1778604348650,79.22,80176.54,26.1,-0.00215,0.0,0.22655]
[1778604354027,79.22,80180.87,26.1,-0.00214,0.0,0.22551]
[1778604355318,79.22,80129.79,26.1,-0.00227,0.0,0.23809]
[1778604355870,79.22,80082.0,26.1,-0.00241,0.0,0.25041]
[1778604356918,79.22,80082.0,26.1,-0.00241,0.0,0.25041]
[1778604362036,79.22,80092.38,26.1,-0.00238,0.0,0.24769]
[1778604363604,79.22,80047.32,26.1,-0.00251,0.0,0.25971]
[1778604364400,79.22,80015.83,26.1,-0.0026,0.0,0.26841]
[1778604365804,79.22,80048.44,26.1,-0.0025,0.0,0.2594]
[1778604366814,79.22,80072.1,26.1,-0.00243,0.0,0.25304]
[1778604369141,79.22,80054.64,26.1,-0.00249,0.0,0.25772]
[1778604373863,79.22,80033.48,26.1,-0.00255,0.0,0.2635]
[1778604375414,79.22,80017.37,26.1,-0.0026,0.0,0.26798]
[1778604376886,79.22,80006.86,26.1,-0.00263,0.0,0.27093]
[1778604382124,79.22,80011.41,26.1,-0.00261,0.0,0.26965]
[1778604387555,79.22,80003.45,26.1,-0.00264,0.0,0.2719]
[1778604393062,79.22,79988.03,26.1,-0.00267,0.0,0.275]
[1778604393535,79.22,79943.35,26.1,-0.00282,0.0,0.28807]
[1778604396029,79.22,79929.63,26.1,-0.00286,0.0,0.29219]
[1778604401063,79.22,79942.04,26.1,-0.00282,0.0,0.28846]
[1778604406098,79.22,79936.98,26.1,-0.00284,0.0,0.28997]
[1778604411133,79.22,79940.68,26.1,-0.00283,0.0,0.28886]
[1778604416168,79.22,79937.35,26.1,-0.00284,0.0,0.28986]
[1778604421203,79.22,79932.96,26.1,-0.00285,0.0,0.29118]
[1778604424556,79.22,79923.71,26.1,-0.00288,0.0,0.29398]
[1778604425626,79.22,79904.38,26.1,-0.00295,0.0,0.29991]
[1778604431276,79.22,79901.13,26.1,-0.00296,0.0,0.30091]
[1778604436318,79.22,79902.99,26.1,-0.00295,0.0,0.30034]
[1778604441353,79.22,79897.75,26.1,-0.00297,0.0,0.30196]
[1778604445382,79.22,79887.6,26.1,-0.00301,0.0,0.30514]
[1778604448403,79.22,79897.35,26.1,-0.00297,0.0,0.30209]
[1778604450417,79.22,79913.74,26.1,-0.00292,0.0,0.29703]
[1778604451424,79.22,79918.82,26.1,-0.00289,0.0,0.29409]
[1778604456459,79.22,79926.07,26.1,-0.00286,0.0,0.2919]
[1778604458473,79.22,79944.23,26.1,-0.0028,0.0,0.28645]
[1778604462501,79.22,79929.61,26.1,-0.00285,0.0,0.29083]
[1778604463508,79.22,79918.75,26.1,-0.00289,0.0,0.29412]
[1778604465522,79.22,79904.62,26.1,-0.00293,0.0,0.29844]
[1778604470557,79.22,79901.07,26.1,-0.00295,0.0,0.29954]
[1778604475592,79.22,79896.75,26.1,-0.00296,0.0,0.30087]
[1778604480627,79.22,79901.02,26.1,-0.00295,0.0,0.29955]
[1778604483648,79.22,79890.76,26.1,-0.00298,0.0,0.30274]
[1778604485662,79.22,79879.79,26.1,-0.00302,0.0,0.30618]
[1778604490714,79.22,79875.03,26.1,-0.00304,0.0,0.30768]
[1778604493735,79.22,79888.96,26.1,-0.00299,0.0,0.3033]
[1778604495754,79.22,79900.77,26.1,-0.00295,0.0,0.29963]
[1778604496756,79.22,79913.46,26.1,-0.0029,0.0,0.29573]
[1778604501792,79.22,79928.79,26.1,-0.00285,0.0,0.29108]
[1778604503806,79.22,79941.74,26.1,-0.00281,0.0,0.28719]
[1778604508841,79.22,79948.46,26.1,-0.00279,0.0,0.2852]
[1778604513879,79.22,79950.8,26.1,-0.00277,0.0,0.28317]
[1778604515891,79.22,79937.98,26.1,-0.00281,0.0,0.28696]
[1778604520926,79.22,79932.49,26.1,-0.00283,0.0,0.2886]
[1778604525961,79.22,79919.86,26.1,-0.00287,0.0,0.29241]
[1778604530998,79.22,79922.16,26.1,-0.00286,0.0,0.29171]
[1778604536031,79.22,79923.84,26.1,-0.00286,0.0,0.2912]
[1778604541066,79.22,79919.41,26.1,-0.00287,0.0,0.29254]
[1778604544087,79.22,79946.28,26.1,-0.00278,0.0,0.2845]
[1778604549125,79.22,79948.98,26.1,-0.00277,0.0,0.2837]
[1778604554160,79.22,79945.94,26.1,-0.00278,0.0,0.2846]
[1778604559195,79.22,79939.95,26.1,-0.0028,0.0,0.28638]
[1778604564230,79.22,79932.38,26.1,-0.00283,0.0,0.28864]
[1778604569265,79.22,79943.58,26.1,-0.00279,0.0,0.2853]
[1778604574912,79.22,79945.87,26.1,-0.00277,0.0,0.28328]
[1778604576314,79.22,79971.13,26.1,-0.00269,0.0,0.27593]
[1778604581349,79.22,79961.01,26.1,-0.00272,0.0,0.27885]
[1778604586385,79.22,79957.92,26.1,-0.00273,0.0,0.27975]
[1778604591420,79.22,79961.74,26.1,-0.00272,0.0,0.27864]
[1778604596456,79.22,79973.64,26.1,-0.00268,0.0,0.2752]
[1778604599477,79.22,79964.47,26.1,-0.00271,0.0,0.27785]
[1778604603505,79.22,79949.63,26.1,-0.00276,0.0,0.28218]
[1778604608540,79.22,79950.86,26.1,-0.00275,0.0,0.28182]
[1778604613575,79.22,79961.81,26.1,-0.00272,0.0,0.27862]
[1778604618613,79.22,79943.9,26.1,-0.00278,0.0,0.28386]
[1778604623650,79.22,79942.77,26.1,-0.00278,0.0,0.2842]
[1778604628685,79.22,79936.17,26.1,-0.0028,0.0,0.28615]
[1778604632713,79.22,79921.22,26.1,-0.00284,0.0,0.28926]
[1778604637748,79.22,79911.95,26.1,-0.00287,0.0,0.29206]
[1778604638755,79.22,79898.81,26.1,-0.00291,0.0,0.29606]
[1778604643790,79.22,79897.02,26.1,-0.00292,0.0,0.29661]
[1778604648825,79.22,79883.12,26.1,-0.00297,0.0,0.3009]
[1778604650876,79.22,79860.4,26.1,-0.00305,0.0,0.30804]
[1778604652857,79.22,79850.01,26.1,-0.00308,0.0,0.31135]
[1778604657893,79.22,79850.56,26.1,-0.00308,0.0,0.31117]
[1778604662929,79.22,79847.43,26.1,-0.00309,0.0,0.31218]
[1778604666960,79.22,79831.18,26.1,-0.00315,0.0,0.31743]
[1778604671996,79.22,79846.33,26.1,-0.0031,0.0,0.31253]
[1778604677043,79.22,79854.3,26.1,-0.00307,0.0,0.30998]
[1778604682078,79.22,79854.69,26.1,-0.00307,0.0,0.30985]
[1778604687115,79.22,79856.45,26.1,-0.00306,0.0,0.30929]
[1778604692150,79.22,79854.02,26.1,-0.00305,0.0,0.30863]
[1778604695173,79.22,79865.69,26.1,-0.00301,0.0,0.30494]
[1778604698194,79.22,79854.62,26.1,-0.00305,0.0,0.30844]
[1778604701215,79.22,79843.7,26.1,-0.00309,0.0,0.31193]
[1778604706251,79.22,79850.24,26.1,-0.00307,0.0,0.30984]
[1778604710282,79.22,79866.42,26.1,-0.00301,0.0,0.30471]
[1778604712981,79.22,79880.16,26.1,-0.00296,0.0,0.30042]
[1778604713303,79.22,79889.84,26.1,-0.00293,0.0,0.29743]
[1778604714310,79.22,79899.89,26.1,-0.0029,0.0,0.29435]
[1778604716324,79.22,79909.47,26.1,-0.00286,0.0,0.29144]
[1778604721490,79.22,79903.55,26.1,-0.00288,0.0,0.29323]
[1778604724381,79.22,79912.76,26.1,-0.00285,0.0,0.29044]
[1778604729686,79.22,79917.29,26.1,-0.00284,0.0,0.28908]
[1778604729711,79.22,79908.07,26.1,-0.00287,0.0,0.29186]
[1778604735458,79.22,79910.86,26.1,-0.00286,0.0,0.29102]
[1778604740495,79.22,79917.21,26.1,-0.00284,0.0,0.2891]
[1778604745531,79.22,79907.12,26.1,-0.00287,0.0,0.29215]
[1778604746538,79.22,79893.29,26.1,-0.00292,0.0,0.29637]
[1778604747545,79.22,79882.21,26.1,-0.00296,0.0,0.29978]
[1778604752580,79.22,79879.64,26.1,-0.00295,0.0,0.29918]
[1778604757615,79.22,79875.34,26.1,-0.00297,0.0,0.30051]
[1778604762652,79.22,79876.96,26.1,-0.00296,0.0,0.30001]
[1778604767685,79.22,79883.69,26.1,-0.00294,0.0,0.29793]
[1778604772721,79.22,79879.21,26.1,-0.00295,0.0,0.29931]
[1778604777756,79.22,79874.79,26.1,-0.00297,0.0,0.30068]
[1778604782794,79.22,79886.66,26.1,-0.00293,0.0,0.29701]
[1778604784808,79.22,79899.57,26.1,-0.00288,0.0,0.29306]
[1778604787829,79.22,79909.78,26.1,-0.00285,0.0,0.28997]
[1778604792864,79.22,79915.95,26.1,-0.00283,0.0,0.28812]
[1778604797899,79.22,79917.13,26.1,-0.00283,0.0,0.28777]
[1778604802934,79.22,79911.09,26.1,-0.00285,0.0,0.28958]
[1778604807969,79.22,79898.6,26.1,-0.00289,0.0,0.29336]
[1778604813005,79.22,79898.47,26.1,-0.00287,0.0,0.29202]
[1778604818040,79.22,79893.77,26.1,-0.00289,0.0,0.29345]
[1778604823076,79.22,79895.97,26.1,-0.00288,0.0,0.29278]
[1778604827104,79.22,79905.11,26.1,-0.00285,0.0,0.29001]
[1778604832139,79.22,79907.05,26.1,-0.00285,0.0,0.28943]
[1778604837175,79.22,79907.14,26.1,-0.00285,0.0,0.2894]
[1778604842232,79.22,79895.42,26.1,-0.00288,0.0,0.29295]
[1778604847260,79.22,79889.3,26.1,-0.00291,0.0,0.29481]
[1778604852295,79.22,79881.13,26.1,-0.00293,0.0,0.29732]
[1778604857330,79.22,79878.87,26.1,-0.00294,0.0,0.29802]
[1778604859344,79.22,79888.68,26.1,-0.00291,0.0,0.295]
[1778604864379,79.22,79888.31,26.1,-0.00291,0.0,0.29512]
[1778604867400,79.22,79898.35,26.1,-0.00287,0.0,0.29206]
[1778604871429,79.22,79903.43,26.1,-0.00284,0.0,0.28915]
[1778604876465,79.22,79912.06,26.1,-0.00282,0.0,0.28657]
[1778604881500,79.22,79920.28,26.1,-0.00279,0.0,0.28412]
[1778604886535,79.22,79925.02,26.1,-0.00277,0.0,0.28272]
[1778604890715,79.22,79936.42,26.1,-0.00274,0.0,0.27938]
[1778604891570,79.22,79945.82,26.1,-0.00271,0.0,0.27665]
[1778604896605,79.22,79941.93,26.1,-0.00272,0.0,0.27777]
[1778604901640,79.22,79943.95,26.1,-0.00271,0.0,0.27719]
[1778604904661,79.22,79926.72,26.1,-0.00277,0.0,0.28222]
[1778604909696,79.22,79926.06,26.1,-0.00277,0.0,0.28242]
[1778604914751,79.22,79915.92,26.1,-0.0028,0.0,0.28542]
[1778604917195,79.22,79905.5,26.1,-0.00284,0.0,0.28853]
[1778604918769,79.22,79915.73,26.1,-0.0028,0.0,0.28547]
[1778604921790,79.22,79928.6,26.1,-0.00276,0.0,0.28167]
[1778604926825,79.22,79931.34,26.1,-0.00275,0.0,0.28086]
[1778604931864,79.22,79927.05,26.1,-0.00275,0.0,0.28078]
[1778604936899,79.22,79925.84,26.1,-0.00276,0.0,0.28114]
[1778604941934,79.22,79927.22,26.1,-0.00275,0.0,0.28073]
[1778604946969,79.22,79925.11,26.1,-0.00276,0.0,0.28135]
[1778604948983,79.22,79941.86,26.1,-0.00271,0.0,0.27647]
[1778604954019,79.22,79955.12,26.1,-0.00267,0.0,0.27266]
[1778604959054,79.22,79956.02,26.1,-0.00266,0.0,0.2724]
[1778604963082,79.22,79971.51,26.1,-0.00261,0.0,0.26801]
[1778604968117,79.22,79979.56,26.1,-0.00259,0.0,0.26575]
[1778604970131,79.22,79988.82,26.1,-0.00256,0.0,0.26317]
[1778604973168,79.22,80007.8,26.1,-0.0025,0.0,0.25796]
[1778604977190,79.22,79998.32,26.1,-0.00253,0.0,0.26055]
[1778604981218,79.22,80008.55,26.1,-0.0025,0.0,0.25776]
[1778604986253,79.22,80009.34,26.1,-0.0025,0.0,0.25754]
[1778604990281,79.22,79994.29,26.1,-0.00255,0.0,0.26166]
[1778604991288,79.22,80000.5,26.1,-0.00251,0.0,0.2587]
[1778604996324,79.22,80001.87,26.1,-0.00251,0.0,0.25832]
[1778605001359,79.22,79994.62,26.1,-0.00253,0.0,0.26031]
[1778605006394,79.22,79993.87,26.1,-0.00253,0.0,0.26051]
[1778605011429,79.22,79991.19,26.1,-0.00254,0.0,0.26125]
[1778605016464,79.22,79993.69,26.1,-0.00253,0.0,0.26056]
[1778605020492,79.22,80004.88,26.1,-0.0025,0.0,0.2575]
[1778605025527,79.22,80010.05,26.1,-0.00249,0.0,0.2561]
[1778605030610,79.22,80018.92,26.1,-0.00246,0.0,0.25371]
[1778605031581,79.22,80037.11,26.1,-0.00241,0.0,0.24887]
[1778605035109,79.22,80045.1,26.1,-0.00239,0.0,0.24677]
[1778605035969,79.22,80045.6,26.1,-0.00238,0.0,0.24664]
[1778605036972,79.22,80046.41,26.1,-0.00238,0.0,0.24643]
[1778605039637,79.22,80033.39,26.1,-0.00242,0.0,0.24985]
[1778605043106,79.22,80029.84,26.1,-0.00243,0.0,0.2508]
[1778605043786,79.22,80030.37,26.1,-0.00243,0.0,0.25065]
[1778605044363,79.22,80030.37,26.1,-0.00243,0.0,0.25065]
[1778605045058,79.22,80029.89,26.1,-0.00243,0.0,0.25078]
[1778605045812,79.22,80030.67,26.1,-0.00243,0.0,0.25058]
[1778605051721,79.22,80033.48,26.1,-0.00241,0.0,0.24861]
[1778605054742,79.22,80047.22,26.1,-0.00237,0.0,0.24501]
[1778605059777,79.22,80050.58,26.1,-0.00236,0.0,0.24413]
[1778605064812,79.22,80048.47,26.1,-0.00236,0.0,0.24468]
[1778605069294,79.22,80019.52,26.1,-0.00245,0.0,0.25231]
[1778605069847,79.22,80006.68,26.1,-0.00248,0.0,0.25577]
[1778605074887,79.22,80012.01,26.1,-0.00247,0.0,0.25433]
[1778605080299,79.22,80012.74,26.1,-0.00247,0.0,0.25413]
[1778605085966,79.22,80019.88,26.1,-0.00245,0.0,0.25222]
[1778605091001,79.22,80022.94,26.1,-0.00244,0.0,0.2514]
[1778605096036,79.22,80015.71,26.1,-0.00246,0.0,0.25333]
[1778605098053,79.22,79992.99,26.1,-0.00252,0.0,0.25949]
[1778605101074,79.22,79981.8,26.1,-0.00256,0.0,0.26257]
[1778605106109,79.22,79977.83,26.1,-0.00257,0.0,0.26367]
[1778605111153,79.22,79977.3,26.1,-0.00256,0.0,0.26254]
[1778605116188,79.22,79985.37,26.1,-0.00254,0.0,0.26032]
[1778605121223,79.22,79984.0,26.1,-0.00254,0.0,0.2607]
[1778605125251,79.22,79973.01,26.1,-0.00257,0.0,0.26374]
[1778605130287,79.22,79971.69,26.1,-0.00258,0.0,0.2641]
[1778605135322,79.22,79970.37,26.1,-0.00258,0.0,0.26447]
[1778605140357,79.22,79971.46,26.1,-0.00258,0.0,0.26417]
[1778605145392,79.22,79975.28,26.1,-0.00257,0.0,0.2631]
[1778605147407,79.22,79984.72,26.1,-0.00254,0.0,0.2605]
[1778605152441,79.22,79986.16,26.1,-0.00253,0.0,0.2601]
[1778605157483,79.22,79985.84,26.1,-0.00253,0.0,0.26019]
[1778605162518,79.22,79984.66,26.1,-0.00254,0.0,0.26051]
[1778605165545,79.22,79975.06,26.1,-0.00257,0.0,0.26317]
[1778605170581,79.22,79978.72,26.1,-0.00256,0.0,0.26215]
[1778605175616,79.22,79980.06,26.1,-0.00254,0.0,0.26051]
[1778605180651,79.22,79979.84,26.1,-0.00254,0.0,0.26057]
[1778605185686,79.22,79978.68,26.1,-0.00254,0.0,0.26089]
[1778605190721,79.22,79975.54,26.1,-0.00255,0.0,0.26176]
[1778605195756,79.22,79975.96,26.1,-0.00255,0.0,0.26164]
[1778605201544,79.22,79977.7,26.1,-0.00255,0.0,0.26116]
[1778605201604,79.22,79988.52,26.1,-0.00251,0.0,0.25819]
[1778605201809,79.22,80010.22,26.1,-0.00245,0.0,0.25233]
[1778605204478,79.22,79998.55,26.1,-0.00248,0.0,0.25547]
[1778605205520,79.22,79986.18,26.1,-0.00252,0.0,0.25883]
[1778605207458,79.22,79977.08,26.1,-0.00255,0.0,0.26133]
[1778605207849,79.22,79965.97,26.1,-0.00258,0.0,0.26441]
[1778605210601,79.22,79980.28,26.1,-0.00254,0.0,0.26045]
[1778605213371,79.22,79959.44,26.1,-0.0026,0.0,0.26624]
[1778605216302,79.22,79944.02,26.1,-0.00265,0.0,0.2706]
[1778605219939,79.22,79933.8,26.1,-0.00268,0.0,0.27352]
[1778605222961,79.22,79942.92,26.1,-0.00265,0.0,0.27091]
[1778605227995,79.22,79951.37,26.1,-0.00263,0.0,0.26851]
[1778605233030,79.22,79957.67,26.1,-0.0026,0.0,0.26545]
[1778605238065,79.22,79965.24,26.1,-0.00257,0.0,0.26334]
[1778605243100,79.22,79966.82,26.1,-0.00257,0.0,0.2629]
[1778605246121,79.22,79981.84,26.1,-0.00252,0.0,0.25876]
[1778605247128,79.22,79992.54,26.1,-0.00249,0.0,0.25585]
[1778605252166,79.22,80002.46,26.1,-0.00246,0.0,0.25317]
[1778605259214,79.22,80002.61,26.1,-0.00246,0.0,0.25313]
[1778605262235,79.22,80012.76,26.1,-0.00243,0.0,0.25042]
[1778605267270,79.22,80016.54,26.1,-0.00242,0.0,0.24941]
[1778605271298,79.22,80027.31,26.1,-0.00239,0.0,0.24658]
[1778605276333,79.22,80031.93,26.1,-0.00238,0.0,0.24537]
[1778605281368,79.22,80029.19,26.1,-0.00238,0.0,0.24608]
[1778605286403,79.22,80034.93,26.1,-0.00237,0.0,0.24458]
[1778605291440,79.22,80033.29,26.1,-0.00236,0.0,0.2438]
[1778605295468,79.22,80023.33,26.1,-0.00239,0.0,0.2464]
[1778605300503,79.22,80025.7,26.1,-0.00238,0.0,0.24578]
[1778605305538,79.22,80019.25,26.1,-0.0024,0.0,0.24748]
[1778605310573,79.22,80017.41,26.1,-0.00241,0.0,0.24796]
[1778605315608,79.22,80013.73,26.1,-0.00242,0.0,0.24893]
[1778605320643,79.22,80013.81,26.1,-0.00242,0.0,0.24891]
[1778605322657,79.22,80023.69,26.1,-0.00239,0.0,0.24631]
[1778605327692,79.22,80027.14,26.1,-0.00238,0.0,0.24541]
[1778605332728,79.22,80025.7,26.1,-0.00238,0.0,0.24578]
[1778605337763,79.22,80028.53,26.1,-0.00237,0.0,0.24504]
[1778605341791,79.22,80038.74,26.1,-0.00235,0.0,0.24239]
[1778605342798,79.22,80048.33,26.1,-0.00232,0.0,0.23992]
[1778605347833,79.22,80050.84,26.1,-0.00231,0.0,0.23928]
[1778605350854,79.22,80041.03,26.1,-0.00234,0.0,0.2418]
[1778605355889,79.22,80032.91,26.1,-0.00235,0.0,0.2427]
[1778605360926,79.22,80030.7,26.1,-0.00236,0.0,0.24327]
[1778605362941,79.22,80044.09,26.1,-0.00232,0.0,0.23982]
[1778605367976,79.22,80054.99,26.1,-0.00229,0.0,0.23704]
[1778605373014,79.22,80051.78,26.1,-0.0023,0.0,0.23785]
[1778605378049,79.22,80054.26,26.1,-0.00229,0.0,0.23722]
[1778605383084,79.22,80055.11,26.1,-0.00229,0.0,0.23701]
[1778605388119,79.22,80056.78,26.1,-0.00228,0.0,0.23659]
[1778605393154,79.22,80058.51,26.1,-0.00228,0.0,0.23615]
[1778605398189,79.22,80056.42,26.1,-0.00229,0.0,0.23668]
[1778605403224,79.22,80054.0,26.1,-0.00229,0.0,0.23729]
[1778605406245,79.22,80044.44,26.1,-0.00232,0.0,0.23973]
[1778605407252,79.22,80032.49,26.1,-0.00235,0.0,0.24281]
[1778605410274,79.22,80023.03,26.1,-0.00238,0.0,0.24527]
[1778605414302,79.22,80031.75,26.1,-0.00234,0.0,0.24179]
[1778605417324,79.22,80044.17,26.1,-0.00231,0.0,0.23861]
[1778605418344,79.22,80059.72,26.1,-0.00227,0.0,0.23467]
[1778605420785,79.22,80069.64,26.1,-0.00224,0.0,0.23218]
[1778605426397,79.22,80074.15,26.1,-0.00223,0.0,0.23106]
[1778605431432,79.22,80076.77,26.1,-0.00222,0.0,0.23041]
[1778605436467,79.22,80078.89,26.1,-0.00221,0.0,0.22989]
[1778605441502,79.22,80089.63,26.1,-0.00219,0.0,0.22725]
[1778605446537,79.22,80091.82,26.1,-0.00218,0.0,0.22672]
[1778605451572,79.22,80094.62,26.1,-0.00217,0.0,0.22604]
[1778605456607,79.22,80099.77,26.1,-0.00216,0.0,0.22479]
[1778605459628,79.22,80088.34,26.1,-0.00219,0.0,0.22757]
[1778605464663,79.22,80077.13,26.1,-0.00222,0.0,0.23033]
[1778605469698,79.22,80077.46,26.1,-0.00222,0.0,0.23024]
[1778605474733,79.22,80081.81,26.1,-0.0022,0.0,0.22802]
[1778605479768,79.22,80088.53,26.1,-0.00218,0.0,0.22638]
[1778605482789,79.22,80078.26,26.1,-0.0022,0.0,0.22889]
[1778605485810,79.22,80087.31,26.1,-0.00218,0.0,0.22667]
[1778605490845,79.22,80078.42,26.1,-0.0022,0.0,0.22885]
[1778605495880,79.22,80084.21,26.1,-0.00219,0.0,0.22743]
[1778605500915,79.22,80090.36,26.1,-0.00217,0.0,0.22593]
[1778605504171,79.22,80090.16,26.1,-0.00217,0.0,0.22598]
[1778605506173,79.22,80091.44,26.1,-0.00217,0.0,0.22567]
[1778605506488,79.22,80091.44,26.1,-0.00217,0.0,0.22567]
[1778605506814,79.22,80091.44,26.1,-0.00217,0.0,0.22567]
[1778605507999,79.22,80099.18,26.1,-0.00215,0.0,0.22379]
[1778605510246,79.22,80098.79,26.1,-0.00215,0.0,0.22389]
[1778605511025,79.22,80098.72,26.1,-0.00215,0.0,0.22391]
[1778605511382,79.22,80098.72,26.1,-0.00215,0.0,0.22391]
[1778605511412,79.22,80098.72,26.1,-0.00215,0.0,0.22391]
[1778605516837,79.22,80096.32,26.1,-0.00216,0.0,0.22449]
[1778605517466,79.22,80095.83,26.1,-0.00216,0.0,0.2246]
[1778605523076,79.22,80094.53,26.1,-0.00216,0.0,0.22492]
[1778605524743,79.22,80094.53,26.1,-0.00216,0.0,0.22492]
[1778605524948,79.22,80094.53,26.1,-0.00216,0.0,0.22492]
[1778605525183,79.22,80093.65,26.1,-0.00216,0.0,0.22513]
[1778605525501,79.22,80093.65,26.1,-0.00216,0.0,0.22513]
[1778605527582,79.22,80088.82,26.1,-0.00218,0.0,0.22631]
[1778605529018,79.22,80088.49,26.1,-0.00218,0.0,0.22639]
[1778605532298,79.22,80087.63,26.1,-0.00217,0.0,0.22545]
[1778605532566,79.22,80087.63,26.1,-0.00217,0.0,0.22545]
[1778605532827,79.22,80087.63,26.1,-0.00217,0.0,0.22545]
[1778605532877,79.22,80087.63,26.1,-0.00217,0.0,0.22545]
[1778605534878,79.22,80091.05,26.1,-0.00216,0.0,0.22462]
[1778605535570,79.22,80094.26,26.1,-0.00215,0.0,0.22385]
[1778605536210,79.22,80093.55,26.1,-0.00215,0.0,0.22402]
[1778605536912,79.22,80093.55,26.1,-0.00215,0.0,0.22402]
[1778605538197,79.22,80092.3,26.1,-0.00216,0.0,0.22432]
[1778605538560,79.22,80092.3,26.1,-0.00216,0.0,0.22432]
[1778605542285,79.22,80098.85,26.1,-0.00214,0.0,0.22274]
[1778605546377,79.22,80097.73,26.1,-0.00214,0.0,0.22301]
[1778605546387,79.22,80097.73,26.1,-0.00214,0.0,0.22301]
[1778605551029,79.22,80096.76,26.1,-0.00215,0.0,0.22325]
[1778605551620,79.22,80096.76,26.1,-0.00215,0.0,0.22325]
[1778605553561,79.22,80097.08,26.1,-0.00214,0.0,0.22317]
[1778605554247,79.22,80096.9,26.1,-0.00215,0.0,0.22321]
[1778605557149,79.22,80097.29,26.1,-0.00214,0.0,0.22312]
[1778605557223,79.22,80097.29,26.1,-0.00214,0.0,0.22312]
[1778605557847,79.22,80097.29,26.1,-0.00214,0.0,0.22312]
[1778605563365,79.22,80102.41,26.1,-0.00213,0.0,0.22189]
[1778605564522,79.22,80102.41,26.1,-0.00213,0.0,0.22189]
[1778605565042,79.22,80102.41,26.1,-0.00213,0.0,0.22189]
[1778605566909,79.22,80103.52,26.1,-0.00213,0.0,0.22162]
[1778605567577,79.22,80107.59,26.1,-0.00212,0.0,0.22065]
[1778605572407,79.22,80112.42,26.1,-0.00211,0.0,0.2195]
[1778605572506,79.22,80112.42,26.1,-0.00211,0.0,0.2195]
[1778605572828,79.22,80112.42,26.1,-0.00211,0.0,0.2195]
[1778605573306,79.22,80108.33,26.1,-0.00212,0.0,0.22047]
[1778605577498,79.22,80108.24,26.1,-0.00212,0.0,0.2205]
[1778605578977,79.22,80104.55,26.1,-0.00213,0.0,0.22138]
[1778605580876,79.22,80097.64,26.1,-0.00214,0.0,0.22303]
[1778605581566,79.22,80096.58,26.1,-0.00215,0.0,0.22329]
[1778605582335,79.22,80096.72,26.1,-0.00215,0.0,0.22326]
[1778605582991,79.22,80096.72,26.1,-0.00215,0.0,0.22326]
[1778605583792,79.22,80096.15,26.1,-0.00215,0.0,0.22339]
[1778605584657,79.22,80095.43,26.1,-0.00215,0.0,0.22357]
[1778605590797,79.22,80100.11,26.1,-0.00214,0.0,0.22244]
[1778605596602,79.22,80098.13,26.1,-0.00213,0.0,0.22179]
[1778605600380,79.22,80101.07,26.1,-0.00212,0.0,0.22108]
[1778605601050,79.22,80101.07,26.1,-0.00212,0.0,0.22108]
[1778605601792,79.22,80102.65,26.1,-0.00212,0.0,0.22071]
[1778605607679,79.22,80103.88,26.1,-0.00212,0.0,0.22041]
[1778605609165,79.22,80103.45,26.1,-0.00212,0.0,0.22052]
[1778605609821,79.22,80103.45,26.1,-0.00212,0.0,0.22052]
[1778605615364,79.22,80105.83,26.1,-0.00211,0.0,0.21995]
[1778605616125,79.22,80105.52,26.1,-0.00211,0.0,0.22002]
[1778605616844,79.22,80105.52,26.1,-0.00211,0.0,0.22002]
[1778605623794,79.22,80089.74,26.1,-0.00215,0.0,0.22381]
[1778605629058,79.22,80096.42,26.1,-0.00214,0.0,0.2222]
[1778605630429,79.22,80098.61,26.1,-0.00213,0.0,0.22167]
[1778605631295,79.22,80098.4,26.1,-0.00213,0.0,0.22172]
[1778605632189,79.22,80095.71,26.1,-0.00214,0.0,0.22237]
[1778605632822,79.22,80095.71,26.1,-0.00214,0.0,0.22237]
[1778605636884,79.22,80105.01,26.1,-0.00211,0.0,0.22014]
[1778605637177,79.22,80105.01,26.1,-0.00211,0.0,0.22014]
[1778605637949,79.22,80105.01,26.1,-0.00211,0.0,0.22014]
[1778605642094,79.22,80105.38,26.1,-0.00211,0.0,0.22006]
[1778605642249,79.22,80105.24,26.1,-0.00211,0.0,0.22009]
[1778605643065,79.22,80105.24,26.1,-0.00211,0.0,0.22009]
[1778605643706,79.22,80104.75,26.1,-0.00211,0.0,0.22021]
[1778605645026,79.22,80105.09,26.1,-0.00211,0.0,0.22013]
[1778605645701,79.22,80103.71,26.1,-0.00212,0.0,0.22045]
[1778605647060,79.22,80102.9,26.1,-0.00212,0.0,0.22065]
[1778605647951,79.22,80102.9,26.1,-0.00212,0.0,0.22065]
[1778605651160,79.22,80103.24,26.1,-0.00212,0.0,0.22057]
[1778605651945,79.22,80103.24,26.1,-0.00212,0.0,0.22057]
[1778605655910,79.22,80105.13,26.1,-0.0021,0.0,0.219]
[1778605657170,79.22,80106.48,26.1,-0.0021,0.0,0.21868]
[1778605661032,79.22,80106.07,26.1,-0.0021,0.0,0.21877]
[1778605661195,79.22,80106.21,26.1,-0.0021,0.0,0.21874]
[1778605662977,79.22,80110.1,26.1,-0.00209,0.0,0.21782]
[1778605664818,79.22,80112.58,26.1,-0.00208,0.0,0.21724]
[1778605666229,79.22,80110.29,26.1,-0.00209,0.0,0.21778]
[1778605666954,79.22,80110.29,26.1,-0.00209,0.0,0.21778]
[1778605669024,79.22,80110.81,26.1,-0.00209,0.0,0.21765]
[1778605669947,79.22,80111.53,26.1,-0.00209,0.0,0.21749]
[1778605671254,79.22,80113.72,26.1,-0.00208,0.0,0.21697]
[1778605671938,79.22,80113.72,26.1,-0.00208,0.0,0.21697]
[1778605676220,79.22,80114.32,26.1,-0.00208,0.0,0.21683]
[1778605677497,79.22,80111.79,26.1,-0.00209,0.0,0.21742]
[1778605678753,79.22,80109.35,26.1,-0.00209,0.0,0.218]
[1778605679442,79.22,80109.25,26.1,-0.00209,0.0,0.21802]
[1778605682001,79.22,80108.99,26.1,-0.00209,0.0,0.21808]
[1778605682578,79.22,80109.87,26.1,-0.00209,0.0,0.21788]
[1778605683307,79.22,80109.88,26.1,-0.00209,0.0,0.21787]
[1778605683938,79.22,80109.88,26.1,-0.00209,0.0,0.21787]
[1778605690055,79.22,80102.86,26.1,-0.00211,0.0,0.21954]
[1778605690499,79.22,80098.99,26.1,-0.00212,0.0,0.22046]
[1778605692072,79.22,80097.66,26.1,-0.00212,0.0,0.22077]
[1778605692198,79.22,80096.26,26.1,-0.00213,0.0,0.22111]
[1778605694863,79.22,80086.44,26.1,-0.00215,0.0,0.22347]
[1778605695575,79.22,80085.94,26.1,-0.00215,0.0,0.22359]
[1778605696836,79.22,80086.07,26.1,-0.00215,0.0,0.22356]
[1778605697478,79.22,80085.91,26.1,-0.00215,0.0,0.2236]
[1778605699284,79.22,80081.73,26.1,-0.00216,0.0,0.22461]
[1778605700012,79.22,80081.73,26.1,-0.00216,0.0,0.22461]
[1778605701170,79.22,80078.11,26.1,-0.00217,0.0,0.22549]
[1778605701922,79.22,80076.97,26.1,-0.00218,0.0,0.22576]
[1778605706123,79.22,80075.29,26.1,-0.00218,0.0,0.22617]
[1778605706214,79.22,80075.04,26.1,-0.00218,0.0,0.22623]
[1778605709399,79.22,80061.63,26.1,-0.00222,0.0,0.22953]
[1778605710199,79.22,80061.63,26.1,-0.00222,0.0,0.22953]
[1778605710826,79.22,80061.63,26.1,-0.00222,0.0,0.22953]
[1778605715855,79.22,80051.53,26.1,-0.00223,0.0,0.23087]
[1778605716287,79.22,80052.93,26.1,-0.00223,0.0,0.23052]
[1778605719515,79.22,80053.75,26.1,-0.00223,0.0,0.23032]
[1778605721158,79.22,80053.33,26.1,-0.00223,0.0,0.23042]
[1778605727418,79.22,80052.25,26.1,-0.00223,0.0,0.23069]
[1778605733215,79.22,80051.47,26.1,-0.00223,0.0,0.23088]
[1778605738615,79.22,80064.55,26.1,-0.0022,0.0,0.22765]
[1778605743648,79.22,80062.01,26.1,-0.0022,0.0,0.22828]
[1778605748683,79.22,80053.37,26.1,-0.00223,0.0,0.23041]
[1778605753718,79.22,80049.95,26.1,-0.00224,0.0,0.23126]
[1778605758753,79.22,80047.79,26.1,-0.00224,0.0,0.2318]
[1778605763788,79.22,80048.17,26.1,-0.00224,0.0,0.2317]
[1778605768823,79.22,80046.08,26.1,-0.00225,0.0,0.23223]
[1778605773858,79.22,80046.58,26.1,-0.00223,0.0,0.23093]
[1778605778895,79.22,80034.83,26.1,-0.00227,0.0,0.23387]
[1778605781916,79.22,80045.78,26.1,-0.00224,0.0,0.23113]
[1778605783929,79.22,80055.17,26.1,-0.00221,0.0,0.2288]
[1778605788964,79.22,80050.41,26.1,-0.00222,0.0,0.22998]
[1778605793999,79.22,80046.72,26.1,-0.00223,0.0,0.2309]
[1778605799034,79.22,80045.72,26.1,-0.00224,0.0,0.23115]
[1778605800524,79.22,80045.72,26.1,-0.00224,0.0,0.23115]
[1778605803065,79.22,80045.18,26.1,-0.00224,0.0,0.23128]
[1778605803702,79.22,80042.31,26.1,-0.00225,0.0,0.232]
[1778605807993,79.22,80037.48,26.1,-0.00226,0.0,0.23321]
[1778605809085,79.22,80036.91,26.1,-0.00226,0.0,0.23335]
[1778605810785,79.22,80035.43,26.1,-0.00226,0.0,0.23372]
[1778605811500,79.22,80035.04,26.1,-0.00227,0.0,0.23382]
[1778605814142,79.22,80048.88,26.1,-0.00223,0.0,0.23036]
[1778605815573,79.22,80051.17,26.1,-0.00222,0.0,0.22979]
[1778605815647,79.22,80051.17,26.1,-0.00222,0.0,0.22979]
[1778605816179,79.22,80051.17,26.1,-0.00222,0.0,0.22979]
[1778605816903,79.22,80052.98,26.1,-0.00222,0.0,0.22935]
[1778605819202,79.22,80054.28,26.1,-0.00221,0.0,0.22902]
[1778605819321,79.22,80058.77,26.1,-0.0022,0.0,0.22792]
[1778605822118,79.22,80062.89,26.1,-0.00219,0.0,0.22691]
[1778605824693,79.22,80068.72,26.1,-0.00218,0.0,0.22548]
[1778605830255,79.22,80071.03,26.1,-0.00217,0.0,0.22492]
[1778605835290,79.22,80072.77,26.1,-0.00215,0.0,0.22336]
[1778605837641,79.22,80075.78,26.1,-0.00215,0.0,0.22263]
[1778605837650,79.22,80075.78,26.1,-0.00215,0.0,0.22263]
[1778605838311,79.22,80089.97,26.1,-0.00211,0.0,0.21924]
[1778605841771,79.22,80098.01,26.1,-0.00209,0.0,0.21733]
[1778605842040,79.22,80098.01,26.1,-0.00209,0.0,0.21733]
[1778605847378,79.22,80106.94,26.1,-0.00207,0.0,0.21524]
[1778605852284,79.22,80105.46,26.1,-0.00207,0.0,0.21558]
[1778605853007,79.22,80105.92,26.1,-0.00207,0.0,0.21548]
[1778605859463,79.22,80105.44,26.1,-0.00207,0.0,0.21559]
[1778605861131,79.22,80105.44,26.1,-0.00207,0.0,0.21559]
[1778605861776,79.22,80105.2,26.1,-0.00207,0.0,0.21565]
[1778605867594,79.22,80103.22,26.1,-0.00208,0.0,0.21611]
[1778605868197,79.22,80103.22,26.1,-0.00208,0.0,0.21611]
[1778605871079,79.22,80103.3,26.1,-0.00208,0.0,0.21609]
[1778605872086,79.22,80105.5,26.1,-0.00207,0.0,0.21557]
[1778605872787,79.22,80106.09,26.1,-0.00207,0.0,0.21544]
[1778605874957,79.22,80106.34,26.1,-0.00207,0.0,0.21538]
[1778605876876,79.22,80106.25,26.1,-0.00207,0.0,0.2154]
[1778605877292,79.22,80106.25,26.1,-0.00207,0.0,0.2154]
[1778605883105,79.22,80105.46,26.1,-0.00207,0.0,0.21558]
[1778605883941,79.22,80105.45,26.1,-0.00207,0.0,0.21559]
[1778605889674,79.22,80105.14,26.1,-0.00207,0.0,0.21566]
[1778605890708,79.22,80105.14,26.1,-0.00207,0.0,0.21566]
[1778605891273,79.22,80105.14,26.1,-0.00207,0.0,0.21566]
[1778605891961,79.22,80105.2,26.1,-0.00206,0.0,0.21454]
[1778605892552,79.22,80105.18,26.1,-0.00206,0.0,0.21454]
[1778605892994,79.22,80105.18,26.1,-0.00206,0.0,0.21454]
[1778605893415,79.22,80105.11,26.1,-0.00206,0.0,0.21456]
[1778605894068,79.22,80105.11,26.1,-0.00206,0.0,0.21456]
[1778605896165,79.22,80105.16,26.1,-0.00206,0.0,0.21455]
[1778605897915,79.22,80105.08,26.1,-0.00206,0.0,0.21457]
[1778605898486,79.22,80105.81,26.1,-0.00206,0.0,0.2144]
[1778605899858,79.22,80106.04,26.1,-0.00206,0.0,0.21434]
[1778605901987,79.22,80106.0,26.1,-0.00206,0.0,0.21435]
[1778605902591,79.22,80108.14,26.1,-0.00205,0.0,0.21386]
[1778605904870,79.22,80109.21,26.1,-0.00205,0.0,0.21361]
[1778605906876,79.22,80110.32,26.1,-0.00205,0.0,0.21335]
[1778605907477,79.22,80110.36,26.1,-0.00205,0.0,0.21334]
[1778605907518,79.22,80110.36,26.1,-0.00205,0.0,0.21334]
[1778605908097,79.22,80110.36,26.1,-0.00205,0.0,0.21334]
[1778605909250,79.22,80111.38,26.1,-0.00205,0.0,0.2131]
[1778605909909,79.22,80111.13,26.1,-0.00205,0.0,0.21316]
[1778605915856,79.22,80112.63,26.1,-0.00204,0.0,0.21281]
[1778605919090,79.22,80107.95,26.1,-0.00205,0.0,0.2139]
[1778605919869,79.22,80108.05,26.1,-0.00205,0.0,0.21388]
[1778605921650,79.22,80107.36,26.1,-0.00206,0.0,0.21404]
[1778605921855,79.22,80107.36,26.1,-0.00206,0.0,0.21404]
[1778605922496,79.22,80103.98,26.1,-0.00206,0.0,0.21482]
[1778605923100,79.22,80103.98,26.1,-0.00206,0.0,0.21482]
[1778605924433,79.22,80105.97,26.1,-0.00206,0.0,0.21436]
[1778605925069,79.22,80105.97,26.1,-0.00206,0.0,0.21436]
[1778605928164,79.22,80105.88,26.1,-0.00206,0.0,0.21438]
[1778605928928,79.22,80106.21,26.1,-0.00206,0.0,0.2143]
[1778605929215,79.22,80106.21,26.1,-0.00206,0.0,0.2143]
[1778605929344,79.22,80106.21,26.1,-0.00206,0.0,0.2143]
[1778605934992,79.22,80111.28,26.1,-0.00205,0.0,0.21313]
[1778605935988,79.22,80111.28,26.1,-0.00205,0.0,0.21313]
[1778605936637,79.22,80114.04,26.1,-0.00204,0.0,0.21249]
[1778605938544,79.22,80113.12,26.1,-0.00204,0.0,0.2127]
[1778605939187,79.22,80113.12,26.1,-0.00204,0.0,0.2127]
[1778605947077,79.22,80112.22,26.1,-0.00204,0.0,0.21291]
[1778605947497,79.22,80112.22,26.1,-0.00204,0.0,0.21291]
[1778605948076,79.22,80112.22,26.1,-0.00204,0.0,0.21291]
[1778605950892,79.22,80115.24,26.1,-0.00204,0.0,0.21221]
[1778605951553,79.22,80113.3,26.1,-0.00203,0.0,0.21156]
[1778605956980,79.22,80110.19,26.1,-0.00204,0.0,0.21228]
[1778605957176,79.22,80123.43,26.1,-0.00201,0.0,0.20924]
[1778605958167,79.22,80134.03,26.1,-0.00198,0.0,0.20683]
[1778605959757,79.22,80137.99,26.1,-0.00197,0.0,0.20594]
[1778605964731,79.22,80140.73,26.1,-0.00196,0.0,0.20532]
[1778605965329,79.22,80140.73,26.1,-0.00196,0.0,0.20532]
[1778605966594,79.22,80140.63,26.1,-0.00196,0.0,0.20535]
[1778605967217,79.22,80140.63,26.1,-0.00196,0.0,0.20535]
[1778605973257,79.22,80146.18,26.1,-0.00195,0.0,0.2041]
[1778605974019,79.22,80145.9,26.1,-0.00195,0.0,0.20417]
[1778605974777,79.22,80146.21,26.1,-0.00195,0.0,0.2041]
[1778605975296,79.22,80146.21,26.1,-0.00195,0.0,0.2041]
[1778605982666,79.22,80154.2,26.1,-0.00193,0.0,0.20232]
[1778605983764,79.22,80154.27,26.1,-0.00193,0.0,0.2023]
[1778605984258,79.22,80154.27,26.1,-0.00193,0.0,0.2023]
[1778605984974,79.22,80151.8,26.1,-0.00194,0.0,0.20285]
[1778605989620,79.22,80158.05,26.1,-0.00192,0.0,0.20147]
[1778605989742,79.22,80158.05,26.1,-0.00192,0.0,0.20147]
[1778605992313,79.22,80162.21,26.1,-0.00191,0.0,0.20055]
[1778605992859,79.22,80162.13,26.1,-0.00191,0.0,0.20057]
[1778605997447,79.22,80171.82,26.1,-0.00189,0.0,0.19845]
[1778606000697,79.22,80174.37,26.1,-0.00189,0.0,0.19789]
[1778606001157,79.22,80174.37,26.1,-0.00189,0.0,0.19789]
[1778606001804,79.22,80174.83,26.1,-0.00188,0.0,0.19779]
[1778606002401,79.22,80174.83,26.1,-0.00188,0.0,0.19779]
[1778606005300,79.22,80173.08,26.1,-0.00189,0.0,0.19818]
[1778606007054,79.22,80171.41,26.1,-0.00189,0.0,0.19854]
[1778606007760,79.22,80171.22,26.1,-0.00189,0.0,0.19858]
[1778606008167,79.22,80171.22,26.1,-0.00189,0.0,0.19858]
[1778606008213,79.22,80171.22,26.1,-0.00189,0.0,0.19858]
[1778606012240,79.22,80164.98,26.1,-0.00191,0.0,0.19994]
[1778606012863,79.22,80164.92,26.1,-0.0019,0.0,0.19891]
[1778606014816,79.22,80162.63,26.1,-0.0019,0.0,0.19941]
[1778606015480,79.22,80162.63,26.1,-0.0019,0.0,0.19941]
[1778606016025,79.22,80161.55,26.1,-0.00191,0.0,0.19965]
[1778606016608,79.22,80161.02,26.1,-0.00191,0.0,0.19977]
[1778606018622,79.22,80157.5,26.1,-0.00191,0.0,0.20054]
[1778606018645,79.22,80157.5,26.1,-0.00191,0.0,0.20054]
[1778606019312,79.22,80157.5,26.1,-0.00191,0.0,0.20054]
[1778606019856,79.22,80159.96,26.1,-0.00191,0.0,0.2]
[1778606025372,79.22,80171.67,26.1,-0.00188,0.0,0.19744]
[1778606030683,79.22,80177.57,26.1,-0.00187,0.0,0.19617]
[1778606035718,79.22,80177.37,26.1,-0.00187,0.0,0.19621]
[1778606040753,79.22,80179.89,26.1,-0.00186,0.0,0.19567]
[1778606045788,79.22,80182.18,26.1,-0.00186,0.0,0.19518]
[1778606050823,79.22,80184.44,26.1,-0.00185,0.0,0.19469]
[1778606055858,79.22,80183.26,26.1,-0.00186,0.0,0.19494]
[1778606060893,79.22,80187.67,26.1,-0.00185,0.0,0.194]
[1778606065895,79.22,80186.38,26.1,-0.00185,0.0,0.19428]
[1778606070753,79.22,80182.92,26.1,-0.00186,0.0,0.19502]
[1778606071178,79.22,80182.92,26.1,-0.00186,0.0,0.19502]
[1778606072329,79.22,80182.89,26.1,-0.00185,0.0,0.194]
[1778606073018,79.22,80182.63,26.1,-0.00185,0.0,0.19405]
[1778606073711,79.22,80182.92,26.1,-0.00185,0.0,0.19399]
[1778606074858,79.22,80182.82,26.1,-0.00185,0.0,0.19401]
[1778606076815,79.22,80182.74,26.1,-0.00185,0.0,0.19403]
[1778606077492,79.22,80182.74,26.1,-0.00185,0.0,0.19403]
[1778606079957,79.22,80186.32,26.1,-0.00184,0.0,0.19327]
[1778606080631,79.22,80187.35,26.1,-0.00184,0.0,0.19305]
[1778606086073,79.22,80186.79,26.1,-0.00184,0.0,0.19317]
[1778606089040,79.22,80186.91,26.1,-0.00184,0.0,0.19314]
[1778606090084,79.22,80186.89,26.1,-0.00184,0.0,0.19315]
[1778606092529,79.22,80186.92,26.1,-0.00184,0.0,0.19314]
[1778606092982,79.22,80186.83,26.1,-0.00184,0.0,0.19316]
[1778606098157,79.22,80187.11,26.1,-0.00184,0.0,0.1931]
[1778606099926,79.22,80187.0,26.1,-0.00184,0.0,0.19312]
[1778606100580,79.22,80187.0,26.1,-0.00184,0.0,0.19312]
[1778606102589,79.22,80189.85,26.1,-0.00183,0.0,0.19252]
[1778606102943,79.22,80190.64,26.1,-0.00183,0.0,0.19235]
[1778606102954,79.22,80190.64,26.1,-0.00183,0.0,0.19235]
[1778606103049,79.22,80190.64,26.1,-0.00183,0.0,0.19235]
[1778606104912,79.22,80199.91,26.1,-0.00181,0.0,0.19039]
[1778606105477,79.22,80199.91,26.1,-0.00181,0.0,0.19039]
[1778606106095,79.22,80200.6,26.1,-0.00181,0.0,0.19025]
[1778606106751,79.22,80201.74,26.1,-0.0018,0.0,0.19001]
[1778606108473,79.22,80202.2,26.1,-0.0018,0.0,0.18991]
[1778606108543,79.22,80202.2,26.1,-0.0018,0.0,0.18991]
[1778606108561,79.22,80202.2,26.1,-0.0018,0.0,0.18991]
[1778606108661,79.22,80202.31,26.1,-0.0018,0.0,0.18989]
[1778606109684,79.22,80207.77,26.1,-0.00179,0.0,0.18875]
[1778606110270,79.22,80207.77,26.1,-0.00179,0.0,0.18875]
[1778606112378,79.22,80211.07,26.1,-0.00178,0.0,0.18806]
[1778606112383,79.22,80211.07,26.1,-0.00178,0.0,0.18806]
[1778606112890,79.22,80211.3,26.1,-0.00178,0.0,0.18801]
[1778606115230,79.22,80215.0,26.1,-0.00178,0.0,0.18725]
[1778606118275,79.22,80214.97,26.1,-0.00178,0.0,0.18725]
[1778606118961,79.22,80214.85,26.1,-0.00178,0.0,0.18728]
[1778606124346,79.22,80211.87,26.1,-0.00178,0.0,0.18789]
[1778606129381,79.22,80214.1,26.1,-0.00178,0.0,0.18743]
[1778606131097,79.22,80214.81,26.1,-0.00178,0.0,0.18728]
[1778606136430,79.22,80216.31,26.1,-0.00176,0.0,0.18598]
[1778606141465,79.22,80217.82,26.1,-0.00176,0.0,0.18567]
[1778606144486,79.22,80230.96,26.1,-0.00173,0.0,0.18299]
[1778606149521,79.22,80239.12,26.1,-0.00171,0.0,0.18134]
[1778606154557,79.22,80246.74,26.1,-0.0017,0.0,0.17981]
[1778606159592,79.22,80254.48,26.1,-0.00168,0.0,0.17827]
[1778606159698,79.22,80254.48,26.1,-0.00168,0.0,0.17827]
[1778606165635,79.22,80258.79,26.1,-0.00167,0.0,0.17742]
[1778606170669,79.22,80252.74,26.1,-0.00169,0.0,0.17861]
[1778606175706,79.22,80258.87,26.1,-0.00167,0.0,0.1774]
[1778606180745,79.22,80267.84,26.1,-0.00165,0.0,0.17564]
[1778606185780,79.22,80280.27,26.1,-0.00163,0.0,0.17322]
[1778606187794,79.22,80291.22,26.1,-0.00161,0.0,0.17112]
[1778606189808,79.22,80308.86,26.1,-0.00157,0.0,0.16777]
[1778606191151,79.22,80308.86,26.1,-0.00157,0.0,0.16777]
[1778606191323,79.22,80324.59,26.1,-0.00153,0.0,0.16394]
[1778606191822,79.22,80336.11,26.1,-0.00151,0.0,0.16184]
[1778606196857,79.22,80330.47,26.1,-0.00152,0.0,0.16286]
[1778606201900,79.22,80332.87,26.1,-0.00152,0.0,0.16243]
[1778606206927,79.22,80347.61,26.1,-0.00149,0.0,0.15976]
[1778606211962,79.22,80338.66,26.1,-0.00151,0.0,0.16137]
[1778606213983,79.22,80327.87,26.1,-0.00153,0.0,0.16334]
[1778606219013,79.22,80322.18,26.1,-0.00154,0.0,0.16439]
[1778606224051,79.22,80320.8,26.1,-0.00154,0.0,0.16464]
[1778606229086,79.22,80322.03,26.1,-0.00154,0.0,0.16442]
[1778606234121,79.22,80319.09,26.1,-0.00154,0.0,0.16496]
[1778606239156,79.22,80314.72,26.1,-0.00155,0.0,0.16577]
[1778606240163,79.22,80304.13,26.1,-0.00157,0.0,0.16775]
[1778606245198,79.22,80299.38,26.1,-0.00158,0.0,0.16864]
[1778606250233,79.22,80299.43,26.1,-0.00158,0.0,0.16863]
[1778606255270,79.22,80298.86,26.1,-0.00158,0.0,0.16782]
[1778606260305,79.22,80302.41,26.1,-0.00157,0.0,0.16716]
[1778606263326,79.22,80290.36,26.1,-0.00159,0.0,0.16943]
[1778606268361,79.22,80287.27,26.1,-0.0016,0.0,0.17002]
[1778606272389,79.22,80272.35,26.1,-0.00163,0.0,0.17288]
[1778606277424,79.22,80267.27,26.1,-0.00164,0.0,0.17386]
[1778606282459,79.22,80268.19,26.1,-0.00164,0.0,0.17368]
[1778606284473,79.22,80278.45,26.1,-0.00162,0.0,0.1717]
[1778606289508,79.22,80281.18,26.1,-0.00161,0.0,0.17118]
[1778606291522,79.22,80269.15,26.1,-0.00163,0.0,0.1735]
[1778606296557,79.22,80259.98,26.1,-0.00165,0.0,0.17528]
[1778606297564,79.22,80249.87,26.1,-0.00167,0.0,0.17727]
[1778606302685,79.22,80250.56,26.1,-0.00167,0.0,0.17713]
[1778606307720,79.22,80246.7,26.1,-0.00168,0.0,0.17789]
[1778606312755,79.22,80241.54,26.1,-0.00168,0.0,0.17796]
[1778606315776,79.22,80230.99,26.1,-0.0017,0.0,0.18006]
[1778606320811,79.22,80235.84,26.1,-0.00169,0.0,0.17909]
[1778606325846,79.22,80247.62,26.1,-0.00167,0.0,0.17676]
[1778606326853,79.22,80256.73,26.1,-0.00165,0.0,0.17497]
[1778606331889,79.22,80264.37,26.1,-0.00164,0.0,0.17348]
[1778606336923,79.22,80263.89,26.1,-0.00164,0.0,0.17358]
[1778606341959,79.22,80259.78,26.1,-0.00164,0.0,0.17437]
[1778606346995,79.22,80267.24,26.1,-0.00163,0.0,0.17293]
[1778606350015,79.22,80276.41,26.1,-0.00161,0.0,0.17116]
[1778606353036,79.22,80265.59,26.1,-0.00163,0.0,0.17325]
[1778606358071,79.22,80262.78,26.1,-0.00164,0.0,0.17379]
[1778606363106,79.22,80266.05,26.1,-0.00163,0.0,0.17316]
[1778606367134,79.22,80254.44,26.1,-0.00166,0.0,0.17542]
[1778606370155,79.22,80241.35,26.1,-0.00168,0.0,0.178]
[1778606375190,79.22,80243.93,26.1,-0.00167,0.0,0.17653]
[1778606380225,79.22,80240.64,26.1,-0.00168,0.0,0.17718]
[1778606385260,79.22,80235.76,26.1,-0.00169,0.0,0.17814]
[1778606386751,79.22,80235.76,26.1,-0.00169,0.0,0.17814]
[1778606392309,79.22,80236.46,26.1,-0.00168,0.0,0.17801]
[1778606393423,79.22,80236.46,26.1,-0.00168,0.0,0.17801]
[1778606393845,79.22,80236.46,26.1,-0.00168,0.0,0.17801]
[1778606394323,79.22,80249.61,26.1,-0.00166,0.0,0.17541]
[1778606395033,79.22,80249.61,26.1,-0.00166,0.0,0.17541]
[1778606396036,79.22,80251.73,26.1,-0.00165,0.0,0.175]
[1778606396807,79.22,80251.73,26.1,-0.00165,0.0,0.175]
[1778606397142,79.22,80250.19,26.1,-0.00166,0.0,0.1753]
[1778606397184,79.22,80250.19,26.1,-0.00166,0.0,0.1753]
[1778606397238,79.22,80250.19,26.1,-0.00166,0.0,0.1753]
[1778606397829,79.22,80250.19,26.1,-0.00166,0.0,0.1753]
[1778606397852,79.22,80271.96,26.1,-0.00161,0.0,0.17108]
[1778606398355,79.22,80288.26,26.1,-0.00158,0.0,0.16799]
[1778606399849,79.22,80288.26,26.1,-0.00158,0.0,0.16799]
[1778606400784,79.22,80290.91,26.1,-0.00157,0.0,0.16749]
[1778606400799,79.22,80310.36,26.1,-0.00154,0.0,0.16387]
[1778606403135,79.22,80316.22,26.1,-0.00152,0.0,0.16279]
[1778606403397,79.22,80337.69,26.1,-0.00148,0.0,0.1589]
[1778606403974,79.22,80337.69,26.1,-0.00148,0.0,0.1589]
[1778606406192,79.22,80345.1,26.1,-0.00147,0.0,0.15758]
[1778606406408,79.22,80345.1,26.1,-0.00147,0.0,0.15758]
[1778606406420,79.22,80355.76,26.1,-0.00145,0.0,0.15569]
[1778606407525,79.22,80355.76,26.1,-0.00145,0.0,0.15569]
[1778606407625,79.22,80365.88,26.1,-0.00143,0.0,0.15392]
[1778606408076,79.22,80365.88,26.1,-0.00143,0.0,0.15392]
[1778606408927,79.22,80365.88,26.1,-0.00143,0.0,0.15392]
[1778606408952,79.22,80365.88,26.1,-0.00143,0.0,0.15392]
[1778606409804,79.22,80367.82,26.1,-0.00143,0.0,0.15358]
[1778606409967,79.22,80391.99,26.1,-0.00139,0.0,0.14943]
[1778606410369,79.22,80391.99,26.1,-0.00139,0.0,0.14943]
[1778606410996,79.22,80400.54,26.1,-0.00137,0.0,0.14798]
[1778606411748,79.22,80400.54,26.1,-0.00137,0.0,0.14798]
[1778606412378,79.22,80396.35,26.1,-0.00138,0.0,0.14869]
[1778606412423,79.22,80396.35,26.1,-0.00138,0.0,0.14869]
[1778606415751,79.22,80401.56,26.1,-0.00137,0.0,0.14781]
[1778606415857,79.22,80392.38,26.1,-0.00139,0.0,0.14936]
[1778606416661,79.22,80392.38,26.1,-0.00139,0.0,0.14936]
[1778606416712,79.22,80404.68,26.1,-0.00136,0.0,0.14729]
[1778606417750,79.22,80404.68,26.1,-0.00136,0.0,0.14729]
[1778606421459,79.22,80398.13,26.1,-0.00138,0.0,0.14839]
[1778606421481,79.22,80398.13,26.1,-0.00138,0.0,0.14839]
[1778606422361,79.22,80390.37,26.1,-0.00139,0.0,0.1497]
[1778606422547,79.22,80377.2,26.1,-0.00141,0.0,0.15196]
[1778606422997,79.22,80377.2,26.1,-0.00141,0.0,0.15196]
[1778606425567,79.22,80360.43,26.1,-0.00144,0.0,0.15487]
[1778606428226,79.22,80355.42,26.1,-0.00145,0.0,0.15575]
[1778606428486,79.22,80355.42,26.1,-0.00145,0.0,0.15575]
[1778606432845,79.22,80346.61,26.1,-0.00146,0.0,0.15644]
[1778606433304,79.22,80345.49,26.1,-0.00146,0.0,0.15664]
[1778606433951,79.22,80345.49,26.1,-0.00146,0.0,0.15664]
[1778606433979,79.22,80345.49,26.1,-0.00146,0.0,0.15664]
[1778606434951,79.22,80350.34,26.1,-0.00145,0.0,0.15578]
[1778606436224,79.22,80360.45,26.1,-0.00143,0.0,0.15401]
[1778606441234,79.22,80357.17,26.1,-0.00144,0.0,0.15458]
[1778606441413,79.22,80357.17,26.1,-0.00144,0.0,0.15458]
[1778606442807,79.22,80352.29,26.1,-0.00145,0.0,0.15544]
[1778606443028,79.22,80350.6,26.1,-0.00145,0.0,0.15573]
[1778606443700,79.22,80334.84,26.1,-0.00148,0.0,0.15853]
[1778606444910,79.22,80334.84,26.1,-0.00148,0.0,0.15853]
[1778606445662,79.22,80330.86,26.1,-0.00149,0.0,0.15925]
[1778606450749,79.22,80336.2,26.1,-0.00148,0.0,0.15829]
[1778606451425,79.22,80336.2,26.1,-0.00148,0.0,0.15829]
[1778606452028,79.22,80345.01,26.1,-0.00146,0.0,0.15672]
[1778606453909,79.22,80347.03,26.1,-0.00146,0.0,0.15636]
[1778606454760,79.22,80346.18,26.1,-0.00146,0.0,0.15651]
[1778606457843,79.22,80342.24,26.1,-0.00147,0.0,0.15721]
[1778606459944,79.22,80346.23,26.1,-0.00146,0.0,0.1565]
[1778606460411,79.22,80346.64,26.1,-0.00146,0.0,0.15643]
[1778606460431,79.22,80346.64,26.1,-0.00146,0.0,0.15643]
[1778606462942,79.22,80346.6,26.1,-0.00146,0.0,0.15644]
[1778606463508,79.22,80345.95,26.1,-0.00146,0.0,0.15655]
[1778606467955,79.22,80349.32,26.1,-0.00146,0.0,0.15596]
[1778606468636,79.22,80349.52,26.1,-0.00145,0.0,0.15592]
[1778606469294,79.22,80348.85,26.1,-0.00146,0.0,0.15604]
[1778606470091,79.22,80348.23,26.1,-0.00146,0.0,0.15615]
[1778606475479,79.22,80349.13,26.1,-0.00146,0.0,0.15599]
[1778606475917,79.22,80349.13,26.1,-0.00146,0.0,0.15599]
[1778606476991,79.22,80355.16,26.1,-0.00144,0.0,0.15493]
[1778606478206,79.22,80360.82,26.1,-0.00143,0.0,0.15394]
[1778606481093,79.22,80353.22,26.1,-0.00145,0.0,0.15527]
[1778606481737,79.22,80353.22,26.1,-0.00145,0.0,0.15527]
[1778606484925,79.22,80354.55,26.1,-0.00145,0.0,0.15504]
[1778606485178,79.22,80353.5,26.1,-0.00145,0.0,0.15522]
[1778606486019,79.22,80353.5,26.1,-0.00145,0.0,0.15522]
[1778606486893,79.22,80353.9,26.1,-0.00145,0.0,0.15515]
[1778606492043,79.22,80349.96,26.1,-0.00145,0.0,0.15498]
[1778606493217,79.22,80349.81,26.1,-0.00145,0.0,0.15501]
[1778606493405,79.22,80349.81,26.1,-0.00145,0.0,0.15501]
[1778606496440,79.22,80349.78,26.1,-0.00145,0.0,0.15501]
[1778606497191,79.22,80349.52,26.1,-0.00145,0.0,0.15506]
[1778606498315,79.22,80349.64,26.1,-0.00145,0.0,0.15504]
[1778606498898,79.22,80349.64,26.1,-0.00145,0.0,0.15504]
[1778606501699,79.22,80349.86,26.1,-0.00145,0.0,0.155]
[1778606502359,79.22,80349.41,26.1,-0.00145,0.0,0.15508]
[1778606508155,79.22,80350.15,26.1,-0.00145,0.0,0.15495]
[1778606511034,79.22,80350.29,26.1,-0.00145,0.0,0.15492]
[1778606512311,79.22,80348.19,26.1,-0.00145,0.0,0.15529]
[1778606515571,79.22,80348.29,26.1,-0.00145,0.0,0.15527]
[1778606516112,79.22,80348.29,26.1,-0.00145,0.0,0.15527]
[1778606520046,79.22,80346.17,26.1,-0.00145,0.0,0.15565]
[1778606520685,79.22,80346.13,26.1,-0.00145,0.0,0.15565]
[1778606523763,79.22,80347.1,26.1,-0.00145,0.0,0.15548]
[1778606524591,79.22,80346.7,26.1,-0.00145,0.0,0.15555]
[1778606526789,79.22,80346.41,26.1,-0.00145,0.0,0.15561]
[1778606532323,79.22,80344.06,26.1,-0.00146,0.0,0.15602]
[1778606537359,79.22,80343.39,26.1,-0.00146,0.0,0.15614]
[1778606542394,79.22,80344.27,26.1,-0.00146,0.0,0.15598]
[1778606547431,79.22,80344.16,26.1,-0.00146,0.0,0.156]
[1778606549456,79.22,80356.79,26.1,-0.00143,0.0,0.15379]
[1778606551469,79.22,80367.58,26.1,-0.00141,0.0,0.15107]
[1778606554490,79.22,80353.76,26.1,-0.00143,0.0,0.15346]
[1778606559525,79.22,80358.86,26.1,-0.00142,0.0,0.15257]
[1778606564560,79.22,80358.46,26.1,-0.00142,0.0,0.15264]
[1778606569595,79.22,80356.42,26.1,-0.00143,0.0,0.15299]
[1778606573488,79.22,80355.56,26.1,-0.00143,0.0,0.15314]
[1778606575629,79.22,80358.47,26.1,-0.00142,0.0,0.15264]
[1778606576365,79.22,80358.34,26.1,-0.00142,0.0,0.15266]
[1778606576939,79.22,80358.34,26.1,-0.00142,0.0,0.15266]
[1778606577711,79.22,80355.67,26.1,-0.00143,0.0,0.15312]
[1778606578494,79.22,80355.03,26.1,-0.00143,0.0,0.15324]
[1778606579057,79.22,80355.03,26.1,-0.00143,0.0,0.15324]
[1778606585238,79.22,80361.28,26.1,-0.00142,0.0,0.15215]
[1778606585888,79.22,80361.28,26.1,-0.00142,0.0,0.15215]
[1778606588883,79.22,80360.16,26.1,-0.00142,0.0,0.15235]
[1778606589980,79.22,80361.21,26.1,-0.00142,0.0,0.15217]
[1778606595778,79.22,80363.43,26.1,-0.00141,0.0,0.15178]
[1778606596180,79.22,80363.43,26.1,-0.00141,0.0,0.15178]
[1778606596195,79.22,80363.43,26.1,-0.00141,0.0,0.15178]
[1778606596215,79.22,80363.43,26.1,-0.00141,0.0,0.15178]
[1778606596316,79.22,80363.43,26.1,-0.00141,0.0,0.15178]
[1778606596416,79.22,80363.43,26.1,-0.00141,0.0,0.15178]
[1778606596967,79.22,80363.43,26.1,-0.00141,0.0,0.15178]
[1778606597792,79.22,80372.44,26.1,-0.0014,0.0,0.15024]
[1778606601322,79.22,80372.66,26.1,-0.0014,0.0,0.1502]
[1778606601965,79.22,80372.66,26.1,-0.0014,0.0,0.1502]
[1778606604488,79.22,80370.21,26.1,-0.0014,0.0,0.15062]
[1778606604999,79.22,80370.21,26.1,-0.0014,0.0,0.15062]
[1778606607338,79.22,80369.49,26.1,-0.0014,0.0,0.15074]
[1778606607364,79.22,80369.49,26.1,-0.0014,0.0,0.15074]
[1778606608180,79.22,80375.86,26.1,-0.00139,0.0,0.14965]
[1778606609177,79.22,80380.31,26.1,-0.00138,0.0,0.1489]
[1778606609924,79.22,80380.31,26.1,-0.00138,0.0,0.1489]
[1778606611007,79.22,80380.53,26.1,-0.00138,0.0,0.14886]
[1778606612434,79.22,80379.99,26.1,-0.00138,0.0,0.14812]
[1778606617748,79.22,80376.13,26.1,-0.00138,0.0,0.14877]
[1778606617935,79.22,80376.13,26.1,-0.00138,0.0,0.14877]
[1778606618591,79.22,80378.75,26.1,-0.00138,0.0,0.14833]
[1778606619130,79.22,80378.75,26.1,-0.00138,0.0,0.14833]
[1778606624724,79.22,80381.76,26.1,-0.00137,0.0,0.14782]
[1778606625395,79.22,80385.73,26.1,-0.00137,0.0,0.14715]
[1778606629046,79.22,80389.97,26.1,-0.00136,0.0,0.14644]
[1778606629743,79.22,80390.16,26.1,-0.00136,0.0,0.14641]
[1778606634363,79.22,80386.44,26.1,-0.00137,0.0,0.14703]
[1778606635009,79.22,80386.44,26.1,-0.00137,0.0,0.14703]
[1778606639889,79.22,80384.24,26.1,-0.00137,0.0,0.1474]
[1778606640589,79.22,80383.48,26.1,-0.00137,0.0,0.14753]
[1778606641765,79.22,80383.54,26.1,-0.00137,0.0,0.14752]
[1778606641905,79.22,80383.54,26.1,-0.00137,0.0,0.14752]
[1778606642253,79.22,80386.4,26.1,-0.00137,0.0,0.14704]
[1778606642964,79.22,80386.4,26.1,-0.00137,0.0,0.14704]
[1778606646058,79.22,80388.81,26.1,-0.00136,0.0,0.14663]
[1778606646565,79.22,80389.8,26.1,-0.00136,0.0,0.14647]
[1778606647143,79.22,80400.38,26.1,-0.00134,0.0,0.14471]
[1778606649365,79.22,80405.06,26.1,-0.00133,0.0,0.14394]
[1778606649959,79.22,80405.06,26.1,-0.00133,0.0,0.14394]
[1778606650998,79.22,80407.65,26.1,-0.00133,0.0,0.14351]
[1778606651159,79.22,80407.65,26.1,-0.00133,0.0,0.14351]
[1778606651815,79.22,80407.09,26.1,-0.00133,0.0,0.14361]
[1778606652345,79.22,80406.39,26.1,-0.00133,0.0,0.14372]
[1778606656096,79.22,80407.23,26.1,-0.00133,0.0,0.14358]
[1778606656789,79.22,80405.44,26.1,-0.00133,0.0,0.14388]
[1778606658050,79.22,80403.55,26.1,-0.00134,0.0,0.14419]
[1778606658717,79.22,80404.24,26.1,-0.00134,0.0,0.14407]
[1778606661992,79.22,80403.67,26.1,-0.00134,0.0,0.14417]
[1778606662736,79.22,80404.91,26.1,-0.00133,0.0,0.14396]
[1778606664117,79.22,80404.92,26.1,-0.00133,0.0,0.14396]
[1778606664798,79.22,80405.09,26.1,-0.00133,0.0,0.14393]
[1778606665518,79.22,80405.02,26.1,-0.00133,0.0,0.14395]
[1778606666158,79.22,80405.02,26.1,-0.00133,0.0,0.14395]
[1778606670207,79.22,80405.71,26.1,-0.00133,0.0,0.14383]
[1778606670318,79.22,80404.87,26.1,-0.00133,0.0,0.14397]
[1778606670344,79.22,80404.87,26.1,-0.00133,0.0,0.14397]
[1778606671184,79.22,80404.87,26.1,-0.00133,0.0,0.14397]
[1778606673161,79.22,80393.77,26.1,-0.00135,0.0,0.14498]
[1778606673806,79.22,80391.53,26.1,-0.00135,0.0,0.14536]
[1778606675505,79.22,80391.62,26.1,-0.00135,0.0,0.14534]
[1778606675526,79.22,80391.62,26.1,-0.00135,0.0,0.14534]
[1778606676449,79.22,80392.5,26.1,-0.00135,0.0,0.1452]
[1778606677019,79.22,80392.5,26.1,-0.00135,0.0,0.1452]
[1778606679579,79.22,80396.39,26.1,-0.00134,0.0,0.14455]
[1778606680053,79.22,80396.39,26.1,-0.00134,0.0,0.14455]
[1778606682230,79.22,80396.62,26.1,-0.00134,0.0,0.14451]
[1778606684754,79.22,80392.32,26.1,-0.00135,0.0,0.14522]
[1778606686492,79.22,80392.34,26.1,-0.00135,0.0,0.14522]
[1778606687035,79.22,80392.34,26.1,-0.00135,0.0,0.14522]
[1778606689554,79.22,80391.39,26.1,-0.00135,0.0,0.14538]
[1778606690101,79.22,80391.39,26.1,-0.00135,0.0,0.14538]
[1778606691260,79.22,80391.42,26.1,-0.00135,0.0,0.14537]
[1778606692662,79.22,80389.37,26.1,-0.00135,0.0,0.14571]
[1778606697985,79.22,80389.42,26.1,-0.00135,0.0,0.14571]
[1778606703198,79.22,80390.44,26.1,-0.00135,0.0,0.14554]
[1778606709281,79.22,80390.37,26.1,-0.00135,0.0,0.14555]
[1778606715718,79.22,80385.19,26.1,-0.00136,0.0,0.14641]
[1778606720753,79.22,80397.13,26.1,-0.00134,0.0,0.14443]
[1778606725788,79.22,80398.62,26.1,-0.00134,0.0,0.14418]
[1778606730823,79.22,80398.18,26.1,-0.00134,0.0,0.14426]
[1778606735861,79.22,80396.27,26.1,-0.00133,0.0,0.14375]
[1778606740897,79.22,80391.63,26.1,-0.00134,0.0,0.14452]
[1778606745932,79.22,80384.38,26.1,-0.00135,0.0,0.14572]
[1778606750967,79.22,80377.27,26.1,-0.00137,0.0,0.14691]
[1778606756003,79.22,80374.95,26.1,-0.00137,0.0,0.1473]
[1778606761037,79.22,80374.68,26.1,-0.00137,0.0,0.14734]
[1778606765070,79.22,80359.46,26.1,-0.0014,0.0,0.14992]
[1778606770105,79.22,80356.29,26.1,-0.0014,0.0,0.15046]
[1778606775140,79.22,80363.6,26.1,-0.00139,0.0,0.14922]
[1778606778162,79.22,80379.73,26.1,-0.00136,0.0,0.1465]
[1778606780176,79.22,80366.58,26.1,-0.00139,0.0,0.14871]
[1778606785211,79.22,80364.56,26.1,-0.00139,0.0,0.14905]
[1778606786451,79.22,80365.3,26.1,-0.00139,0.0,0.14893]
[1778606794274,79.22,80367.19,26.1,-0.00138,0.0,0.14777]
[1778606799309,79.22,80366.51,26.1,-0.00138,0.0,0.14789]
[1778606804345,79.22,80370.01,26.1,-0.00137,0.0,0.1473]
[1778606809380,79.22,80369.82,26.1,-0.00137,0.0,0.14733]
[1778606814416,79.22,80370.86,26.1,-0.00137,0.0,0.14715]
[1778606819451,79.22,80375.9,26.1,-0.00136,0.0,0.14631]
[1778606824486,79.22,80383.73,26.1,-0.00135,0.0,0.145]
[1778606826500,79.22,80393.83,26.1,-0.00133,0.0,0.14334]
[1778606831535,79.22,80384.7,26.1,-0.00135,0.0,0.14484]
[1778606836570,79.22,80385.65,26.1,-0.00134,0.0,0.14469]
[1778606841605,79.22,80390.35,26.1,-0.00134,0.0,0.14391]
[1778606846006,79.22,80389.87,26.1,-0.00134,0.0,0.14399]
[1778606851675,79.22,80389.23,26.1,-0.00133,0.0,0.14328]
[1778606856711,79.22,80389.06,26.1,-0.00133,0.0,0.14331]
[1778606861747,79.22,80382.35,26.1,-0.00134,0.0,0.14441]
[1778606866782,79.22,80383.13,26.1,-0.00134,0.0,0.14428]
[1778606871817,79.22,80389.73,26.1,-0.00133,0.0,0.1432]
[1778606876852,79.22,80396.26,26.1,-0.00132,0.0,0.14213]
[1778606879572,79.22,80395.95,26.1,-0.00132,0.0,0.14218]
[1778606884908,79.22,80398.63,26.1,-0.00132,0.0,0.14174]
[1778606886248,79.22,80398.63,26.1,-0.00132,0.0,0.14174]
[1778606892778,79.22,80398.61,26.1,-0.00132,0.0,0.14175]
[1778606898000,79.22,80400.4,26.1,-0.00131,0.0,0.14146]
[1778606899517,79.22,80399.67,26.1,-0.00131,0.0,0.14157]
[1778606901477,79.22,80400.21,26.1,-0.00131,0.0,0.14149]
[1778606902038,79.22,80401.8,26.1,-0.00131,0.0,0.14123]
[1778606903310,79.22,80403.66,26.1,-0.00131,0.0,0.14093]
[1778606904731,79.22,80404.71,26.1,-0.00131,0.0,0.14076]
[1778606908604,79.22,80403.37,26.1,-0.00131,0.0,0.14097]
[1778606909197,79.22,80403.37,26.1,-0.00131,0.0,0.14097]
[1778606914339,79.22,80403.8,26.1,-0.0013,0.0,0.1401]
[1778606914932,79.22,80403.68,26.1,-0.0013,0.0,0.14012]
[1778606920069,79.22,80404.56,26.1,-0.0013,0.0,0.13998]
[1778606920203,79.22,80404.56,26.1,-0.0013,0.0,0.13998]
[1778606920787,79.22,80404.72,26.1,-0.0013,0.0,0.13995]
[1778606921229,79.22,80404.72,26.1,-0.0013,0.0,0.13995]
[1778606921316,79.22,80404.72,26.1,-0.0013,0.0,0.13995]
[1778606922150,79.22,80406.29,26.1,-0.0013,0.0,0.1397]
[1778606924191,79.22,80413.68,26.1,-0.00128,0.0,0.13852]
[1778606924927,79.22,80411.31,26.1,-0.00129,0.0,0.1389]
[1778606929185,79.22,80405.29,26.1,-0.0013,0.0,0.13986]
[1778606933245,79.22,80400.63,26.1,-0.0013,0.0,0.14061]
[1778606933350,79.22,80400.63,26.1,-0.0013,0.0,0.14061]
[1778606934696,79.22,80398.5,26.1,-0.00131,0.0,0.14096]
[1778606936170,79.22,80399.77,26.1,-0.00131,0.0,0.14075]
[1778606936620,79.22,80399.13,26.1,-0.00131,0.0,0.14085]
[1778606937197,79.22,80399.13,26.1,-0.00131,0.0,0.14085]
[1778606941223,79.22,80399.85,26.1,-0.00131,0.0,0.14074]
[1778606941289,79.22,80399.85,26.1,-0.00131,0.0,0.14074]
[1778606941323,79.22,80399.85,26.1,-0.00131,0.0,0.14074]
[1778606941652,79.22,80400.1,26.1,-0.00131,0.0,0.1407]
[1778606942093,79.22,80400.1,26.1,-0.00131,0.0,0.1407]
[1778606942471,79.22,80400.1,26.1,-0.00131,0.0,0.1407]
[1778606942504,79.22,80411.88,26.1,-0.00129,0.0,0.13881]
[1778606944637,79.22,80413.49,26.1,-0.00128,0.0,0.13855]
[1778606945130,79.22,80413.49,26.1,-0.00128,0.0,0.13855]
[1778606948238,79.22,80413.49,26.1,-0.00128,0.0,0.13855]
[1778606948727,79.22,80414.0,26.1,-0.00128,0.0,0.13847]
[1778606950699,79.22,80415.1,26.1,-0.00128,0.0,0.13829]
[1778606951149,79.22,80415.1,26.1,-0.00128,0.0,0.13829]
[1778606952148,79.22,80415.06,26.1,-0.00128,0.0,0.1383]
[1778606952694,79.22,80414.19,26.1,-0.00128,0.0,0.13844]
[1778606958428,79.22,80414.72,26.1,-0.00128,0.0,0.13835]
[1778606959118,79.22,80414.72,26.1,-0.00128,0.0,0.13835]
[1778606959510,79.22,80414.72,26.1,-0.00128,0.0,0.13835]
[1778606961728,79.22,80418.43,26.1,-0.00128,0.0,0.13776]
[1778606962059,79.22,80418.43,26.1,-0.00128,0.0,0.13776]
[1778606962629,79.22,80413.4,26.1,-0.00128,0.0,0.13856]
[1778606968498,79.22,80413.25,26.1,-0.00128,0.0,0.13859]
[1778606973534,79.22,80412.32,26.1,-0.00128,0.0,0.13794]
[1778606978569,79.22,80412.18,26.1,-0.00128,0.0,0.13796]
[1778606983604,79.22,80413.21,26.1,-0.00128,0.0,0.1378]
[1778606988639,79.22,80414.24,26.1,-0.00128,0.0,0.13764]
[1778606993674,79.22,80416.32,26.1,-0.00127,0.0,0.13731]
[1778606997339,79.22,80416.21,26.1,-0.00127,0.0,0.13732]
[1778606997704,79.22,80405.82,26.1,-0.00129,0.0,0.13898]
[1778607003746,79.22,80404.3,26.1,-0.00129,0.0,0.13922]
[1778607008781,79.22,80404.93,26.1,-0.00129,0.0,0.13912]
[1778607011802,79.22,80418.1,26.1,-0.00127,0.0,0.13703]
[1778607014367,79.22,80420.99,26.1,-0.00126,0.0,0.13657]
[1778607019858,79.22,80426.16,26.1,-0.00126,0.0,0.13576]
[1778607024893,79.22,80433.75,26.1,-0.00124,0.0,0.13457]
[1778607029928,79.22,80432.44,26.1,-0.00125,0.0,0.13478]
[1778607031437,79.22,80432.44,26.1,-0.00125,0.0,0.13478]
[1778607036977,79.22,80433.18,26.1,-0.00124,0.0,0.13389]
[1778607042012,79.22,80427.98,26.1,-0.00125,0.0,0.13469]
[1778607047047,79.22,80427.6,26.1,-0.00125,0.0,0.13475]
[1778607052082,79.22,80428.38,26.1,-0.00125,0.0,0.13463]
[1778607057119,79.22,80438.34,26.1,-0.00123,0.0,0.13309]
[1778607062154,79.22,80445.55,26.1,-0.00122,0.0,0.13199]
[1778607067189,79.22,80443.43,26.1,-0.00122,0.0,0.13231]
[1778607073231,79.22,80442.04,26.1,-0.00122,0.0,0.13252]
[1778607075245,79.22,80429.56,26.1,-0.00124,0.0,0.13445]
[1778607081287,79.22,80428.23,26.1,-0.00125,0.0,0.13465]
[1778607086322,79.22,80428.6,26.1,-0.00124,0.0,0.1346]
[1778607091357,79.22,80431.38,26.1,-0.00123,0.0,0.13339]
[1778607094378,79.22,80412.05,26.1,-0.00126,0.0,0.1364]
[1778607099421,79.22,80410.04,26.1,-0.00127,0.0,0.13672]
[1778607104456,79.22,80410.54,26.1,-0.00127,0.0,0.13664]
[1778607106470,79.22,80400.21,26.1,-0.00128,0.0,0.13828]
[1778607111505,79.22,80401.6,26.1,-0.00128,0.0,0.13806]
[1778607116540,79.22,80404.47,26.1,-0.00128,0.0,0.1376]
[1778607121575,79.22,80415.58,26.1,-0.00126,0.0,0.13585]
[1778607125603,79.22,80427.62,26.1,-0.00124,0.0,0.13397]
[1778607128624,79.22,80448.47,26.1,-0.00121,0.0,0.13078]
[1778607131645,79.22,80459.78,26.1,-0.00119,0.0,0.12907]
[1778607136680,79.22,80463.95,26.1,-0.00118,0.0,0.12845]
[1778607141716,79.22,80468.35,26.1,-0.00118,0.0,0.12779]
[1778607143358,79.22,80468.28,26.1,-0.00118,0.0,0.12781]
[1778607148510,79.22,80469.69,26.1,-0.00117,0.0,0.1276]
[1778607153800,79.22,80467.26,26.1,-0.00117,0.0,0.12721]
[1778607158837,79.22,80466.16,26.1,-0.00117,0.0,0.12737]
[1778607163872,79.22,80469.97,26.1,-0.00117,0.0,0.12681]
[1778607168907,79.22,80470.52,26.1,-0.00117,0.0,0.12673]
[1778607171928,79.22,80460.17,26.1,-0.00118,0.0,0.12826]
[1778607174949,79.22,80449.57,26.1,-0.0012,0.0,0.12985]
[1778607179984,79.22,80449.07,26.1,-0.0012,0.0,0.12993]
[1778607185019,79.22,80449.37,26.1,-0.0012,0.0,0.12988]
[1778607190054,79.22,80443.25,26.1,-0.00121,0.0,0.13081]
[1778607195089,79.22,80445.57,26.1,-0.0012,0.0,0.13046]
[1778607200124,79.22,80444.2,26.1,-0.00121,0.0,0.13066]
[1778607203145,79.22,80433.96,26.1,-0.00122,0.0,0.13222]
[1778607208180,79.22,80441.09,26.1,-0.00121,0.0,0.13113]
[1778607213215,79.22,80436.63,26.1,-0.00121,0.0,0.13105]
[1778607218250,79.22,80428.96,26.1,-0.00122,0.0,0.13222]
[1778607223285,79.22,80430.03,26.1,-0.00122,0.0,0.13206]
[1778607228320,79.22,80428.45,26.1,-0.00122,0.0,0.1323]
[1778607233355,79.22,80430.65,26.1,-0.00122,0.0,0.13196]
[1778607238390,79.22,80429.71,26.1,-0.00122,0.0,0.1321]
[1778607243425,79.22,80439.18,26.1,-0.00121,0.0,0.13066]
[1778607248460,79.22,80441.11,26.1,-0.0012,0.0,0.13037]
[1778607251481,79.22,80450.43,26.1,-0.00119,0.0,0.12897]
[1778607256516,79.22,80455.22,26.1,-0.00118,0.0,0.12825]
[1778607261551,79.22,80459.36,26.1,-0.00118,0.0,0.12763]
[1778607266586,79.22,80460.48,26.1,-0.00117,0.0,0.12747]
[1778607271621,79.22,80460.56,26.1,-0.00117,0.0,0.12671]
[1778607276657,79.22,80465.79,26.1,-0.00116,0.0,0.12594]
[1778607281692,79.22,80466.26,26.1,-0.00116,0.0,0.12587]
[1778607286727,79.22,80470.69,26.1,-0.00115,0.0,0.12522]
[1778607291762,79.22,80468.55,26.1,-0.00116,0.0,0.12554]
[1778607296797,79.22,80470.52,26.1,-0.00115,0.0,0.12525]
[1778607301832,79.22,80467.86,26.1,-0.00116,0.0,0.12564]
[1778607306867,79.22,80468.5,26.1,-0.00116,0.0,0.12554]
[1778607311902,79.22,80468.59,26.1,-0.00116,0.0,0.12553]
[1778607316937,79.22,80469.17,26.1,-0.00116,0.0,0.12544]
[1778607321972,79.22,80468.24,26.1,-0.00116,0.0,0.12558]
[1778607325650,79.22,80465.57,26.1,-0.00116,0.0,0.12597]
[1778607327669,79.22,80456.48,26.1,-0.00117,0.0,0.12731]
[1778607327678,79.22,80456.48,26.1,-0.00117,0.0,0.12731]
[1778607328251,79.22,80456.28,26.1,-0.00117,0.0,0.12734]
[1778607328671,79.22,80456.28,26.1,-0.00117,0.0,0.12734]
[1778607329864,79.22,80466.47,26.1,-0.00116,0.0,0.12584]
[1778607329883,79.22,80478.16,26.1,-0.00114,0.0,0.12414]
[1778607330497,79.22,80478.16,26.1,-0.00114,0.0,0.12414]
[1778607331537,79.22,80480.01,26.1,-0.00114,0.0,0.12387]
[1778607332192,79.22,80479.78,26.1,-0.00113,0.0,0.12317]
[1778607336991,79.22,80477.94,26.1,-0.00114,0.0,0.12344]
[1778607337710,79.22,80477.94,26.1,-0.00114,0.0,0.12344]
[1778607338114,79.22,80477.6,26.1,-0.00114,0.0,0.12349]
[1778607338747,79.22,80477.6,26.1,-0.00114,0.0,0.12349]
[1778607339189,79.22,80477.49,26.1,-0.00114,0.0,0.1235]
[1778607340468,79.22,80477.87,26.1,-0.00114,0.0,0.12345]
[1778607342046,79.22,80477.79,26.1,-0.00114,0.0,0.12346]
[1778607342880,79.22,80477.79,26.1,-0.00114,0.0,0.12346]
[1778607342113,79.22,80467.15,26.1,-0.00115,0.0,0.125]
[1778607344676,79.22,80459.54,26.1,-0.00116,0.0,0.12612]
[1778607345437,79.22,80457.59,26.1,-0.00117,0.0,0.1264]
[1778607346864,79.22,80452.59,26.1,-0.00117,0.0,0.12714]
[1778607347466,79.22,80450.99,26.1,-0.00118,0.0,0.12738]
[1778607347488,79.22,80450.99,26.1,-0.00118,0.0,0.12738]
[1778607347505,79.22,80450.99,26.1,-0.00118,0.0,0.12738]
[1778607348138,79.22,80446.34,26.1,-0.00118,0.0,0.12807]
[1778607348745,79.22,80446.34,26.1,-0.00118,0.0,0.12807]
[1778607349898,79.22,80437.47,26.1,-0.0012,0.0,0.1294]
[1778607349917,79.22,80437.47,26.1,-0.0012,0.0,0.1294]
[1778607350791,79.22,80429.1,26.1,-0.00121,0.0,0.13066]
[1778607352161,79.22,80422.15,26.1,-0.00122,0.0,0.13172]
[1778607357224,79.22,80418.35,26.1,-0.00123,0.0,0.13231]
[1778607361221,79.22,80418.22,26.1,-0.00123,0.0,0.13233]
[1778607367867,79.22,80432.12,26.1,-0.0012,0.0,0.13021]
[1778607376677,79.22,80430.82,26.1,-0.00121,0.0,0.1304]
[1778607377557,79.22,80431.32,26.1,-0.00121,0.0,0.13033]
[1778607378093,79.22,80431.69,26.1,-0.00121,0.0,0.13027]
[1778607378828,79.22,80431.69,26.1,-0.00121,0.0,0.13027]
[1778607382545,79.22,80434.12,26.1,-0.0012,0.0,0.1299]
[1778607388441,79.22,80433.24,26.1,-0.0012,0.0,0.13004]
[1778607392162,79.22,80434.75,26.1,-0.00119,0.0,0.12905]
[1778607392854,79.22,80434.75,26.1,-0.00119,0.0,0.12905]
[1778607395944,79.22,80432.83,26.1,-0.0012,0.0,0.12934]
[1778607396633,79.22,80433.2,26.1,-0.0012,0.0,0.12928]
[1778607401796,79.22,80430.9,26.1,-0.0012,0.0,0.12963]
[1778607402335,79.22,80431.01,26.1,-0.0012,0.0,0.12961]
[1778607402784,79.22,80431.01,26.1,-0.0012,0.0,0.12961]
[1778607404671,79.22,80430.78,26.1,-0.0012,0.0,0.12965]
[1778607408651,79.22,80431.04,26.1,-0.0012,0.0,0.12961]
[1778607409032,79.22,80431.06,26.1,-0.0012,0.0,0.12961]
[1778607410413,79.22,80431.04,26.1,-0.0012,0.0,0.12961]
[1778607410445,79.22,80431.04,26.1,-0.0012,0.0,0.12961]
[1778607411602,79.22,80446.81,26.1,-0.00118,0.0,0.12725]
[1778607415729,79.22,80452.3,26.1,-0.00117,0.0,0.12644]
[1778607416503,79.22,80452.41,26.1,-0.00117,0.0,0.12642]
[1778607417967,79.22,80452.6,26.1,-0.00117,0.0,0.12639]
[1778607418669,79.22,80453.59,26.1,-0.00116,0.0,0.12625]
[1778607424695,79.22,80458.82,26.1,-0.00116,0.0,0.12548]
[1778607427279,79.22,80458.33,26.1,-0.00116,0.0,0.12555]
[1778607428289,79.22,80458.25,26.1,-0.00116,0.0,0.12556]
[1778607428514,79.22,80458.25,26.1,-0.00116,0.0,0.12556]
[1778607429066,79.22,80456.57,26.1,-0.00116,0.0,0.12581]
[1778607429612,79.22,80456.57,26.1,-0.00116,0.0,0.12581]
[1778607429860,79.22,80456.57,26.1,-0.00116,0.0,0.12581]
[1778607429947,79.22,80456.57,26.1,-0.00116,0.0,0.12581]
[1778607430094,79.22,80454.39,26.1,-0.00116,0.0,0.12613]
[1778607430694,79.22,80454.39,26.1,-0.00116,0.0,0.12613]
[1778607430857,79.22,80454.39,26.1,-0.00116,0.0,0.12613]
[1778607432006,79.22,80452.47,26.1,-0.00117,0.0,0.12641]
[1778607434915,79.22,80446.75,26.1,-0.00118,0.0,0.12726]
[1778607437191,79.22,80449.39,26.1,-0.00117,0.0,0.12687]
[1778607437877,79.22,80449.39,26.1,-0.00117,0.0,0.12687]
[1778607443310,79.22,80452.1,26.1,-0.00117,0.0,0.12647]
[1778607443353,79.22,80452.1,26.1,-0.00117,0.0,0.12647]
[1778607444730,79.22,80453.91,26.1,-0.00116,0.0,0.1262]
[1778607445353,79.22,80455.97,26.1,-0.00116,0.0,0.1259]
[1778607448769,79.22,80452.41,26.1,-0.00117,0.0,0.12642]
[1778607449955,79.22,80452.42,26.1,-0.00117,0.0,0.12642]
[1778607454941,79.22,80452.9,26.1,-0.00116,0.0,0.12561]
[1778607456059,79.22,80452.66,26.1,-0.00116,0.0,0.12564]
[1778607461167,79.22,80446.84,26.1,-0.00117,0.0,0.1265]
[1778607462033,79.22,80446.84,26.1,-0.00117,0.0,0.1265]
[1778607464852,79.22,80445.3,26.1,-0.00117,0.0,0.12673]
[1778607466217,79.22,80448.49,26.1,-0.00117,0.0,0.12626]
[1778607466895,79.22,80448.49,26.1,-0.00117,0.0,0.12626]
[1778607467761,79.22,80450.46,26.1,-0.00116,0.0,0.12597]
[1778607470100,79.22,80447.6,26.1,-0.00117,0.0,0.12639]
[1778607470784,79.22,80447.6,26.1,-0.00117,0.0,0.12639]
[1778607472031,79.22,80446.15,26.1,-0.00117,0.0,0.1266]
[1778607473135,79.22,80444.4,26.1,-0.00117,0.0,0.12686]
[1778607477089,79.22,80445.89,26.1,-0.00117,0.0,0.12664]
[1778607477775,79.22,80445.89,26.1,-0.00117,0.0,0.12664]
[1778607480061,79.22,80446.21,26.1,-0.00117,0.0,0.12659]
[1778607480197,79.22,80446.21,26.1,-0.00117,0.0,0.12659]
[1778607485520,79.22,80449.4,26.1,-0.00116,0.0,0.12612]
[1778607486081,79.22,80449.4,26.1,-0.00116,0.0,0.12612]
[1778607486907,79.22,80449.3,26.1,-0.00116,0.0,0.12614]
[1778607487616,79.22,80448.95,26.1,-0.00117,0.0,0.12619]
[1778607492385,79.22,80448.47,26.1,-0.00117,0.0,0.12626]
[1778607494928,79.22,80448.48,26.1,-0.00117,0.0,0.12626]
[1778607498168,79.22,80447.08,26.1,-0.00117,0.0,0.12646]
[1778607498795,79.22,80447.08,26.1,-0.00117,0.0,0.12646]
[1778607504952,79.22,80450.46,26.1,-0.00116,0.0,0.12597]
[1778607505565,79.22,80450.47,26.1,-0.00116,0.0,0.12596]
[1778607511299,79.22,80450.1,26.1,-0.00116,0.0,0.12528]
[1778607512724,79.22,80450.1,26.1,-0.00116,0.0,0.12528]
[1778607513450,79.22,80449.3,26.1,-0.00116,0.0,0.12539]
[1778607518166,79.22,80450.13,26.1,-0.00116,0.0,0.12527]
[1778607519841,79.22,80450.1,26.1,-0.00116,0.0,0.12528]
[1778607520551,79.22,80450.1,26.1,-0.00116,0.0,0.12528]
[1778607520675,79.22,80450.1,26.1,-0.00116,0.0,0.12528]
[1778607521787,79.22,80450.03,26.1,-0.00116,0.0,0.12529]
[1778607521800,79.22,80450.03,26.1,-0.00116,0.0,0.12529]
[1778607522823,79.22,80441.88,26.1,-0.00117,0.0,0.12648]
[1778607524336,79.22,80436.67,26.1,-0.00118,0.0,0.12726]
[1778607525500,79.22,80436.6,26.1,-0.00118,0.0,0.12727]
[1778607526111,79.22,80436.6,26.1,-0.00118,0.0,0.12727]
[1778607527411,79.22,80427.24,26.1,-0.00119,0.0,0.12866]
[1778607532447,79.22,80423.49,26.1,-0.0012,0.0,0.12923]
[1778607534909,79.22,80423.45,26.1,-0.0012,0.0,0.12923]
[1778607536064,79.22,80423.35,26.1,-0.0012,0.0,0.12925]
[1778607540733,79.22,80429.8,26.1,-0.00119,0.0,0.12828]
[1778607542407,79.22,80432.98,26.1,-0.00118,0.0,0.12781]
[1778607542661,79.22,80432.98,26.1,-0.00118,0.0,0.12781]
[1778607542722,79.22,80432.98,26.1,-0.00118,0.0,0.12781]
[1778607548560,79.22,80435.43,26.1,-0.00118,0.0,0.12744]
[1778607549504,79.22,80435.43,26.1,-0.00118,0.0,0.12744]
[1778607549712,79.22,80435.43,26.1,-0.00118,0.0,0.12744]
[1778607551222,79.22,80435.86,26.1,-0.00118,0.0,0.12738]
[1778607552042,79.22,80435.86,26.1,-0.00118,0.0,0.12738]
[1778607554810,79.22,80442.49,26.1,-0.00117,0.0,0.12639]
[1778607555423,79.22,80444.41,26.1,-0.00117,0.0,0.12611]
[1778607557623,79.22,80455.02,26.1,-0.00115,0.0,0.12456]
[1778607559515,79.22,80457.85,26.1,-0.00115,0.0,0.12415]
[1778607560814,79.22,80458.56,26.1,-0.00114,0.0,0.12404]
[1778607564672,79.22,80467.8,26.1,-0.00113,0.0,0.12271]
[1778607569707,79.22,80469.91,26.1,-0.00113,0.0,0.12241]
[1778607572413,79.22,80469.31,26.1,-0.00112,0.0,0.12177]
[1778607573093,79.22,80469.31,26.1,-0.00112,0.0,0.12177]
[1778607579777,79.22,80467.64,26.1,-0.00112,0.0,0.122]
[1778607581181,79.22,80467.64,26.1,-0.00112,0.0,0.122]
[1778607582017,79.22,80468.03,26.1,-0.00112,0.0,0.12195]
[1778607583696,79.22,80468.49,26.1,-0.00112,0.0,0.12188]
[1778607584811,79.22,80468.42,26.1,-0.00112,0.0,0.12189]
[1778607587493,79.22,80467.48,26.1,-0.00112,0.0,0.12203]
[1778607588075,79.22,80467.48,26.1,-0.00112,0.0,0.12203]
[1778607590007,79.22,80464.49,26.1,-0.00113,0.0,0.12246]
[1778607590056,79.22,80455.17,26.1,-0.00114,0.0,0.1238]
[1778607591141,79.22,80455.17,26.1,-0.00114,0.0,0.1238]
[1778607593200,79.22,80450.28,26.1,-0.00115,0.0,0.12451]
[1778607593903,79.22,80450.28,26.1,-0.00115,0.0,0.12451]
[1778607595046,79.22,80450.58,26.1,-0.00115,0.0,0.12447]
[1778607595753,79.22,80450.58,26.1,-0.00115,0.0,0.12447]
[1778607599208,79.22,80451.34,26.1,-0.00115,0.0,0.12436]
[1778607602257,79.22,80455.13,26.1,-0.00114,0.0,0.12381]
[1778607603788,79.22,80455.14,26.1,-0.00114,0.0,0.1238]
[1778607604995,79.22,80455.02,26.1,-0.00114,0.0,0.12382]
[1778607607550,79.22,80455.21,26.1,-0.00114,0.0,0.12379]
[1778607607650,79.22,80455.21,26.1,-0.00114,0.0,0.12379]
[1778607609935,79.22,80459.54,26.1,-0.00114,0.0,0.12317]
[1778607610186,79.22,80459.54,26.1,-0.00114,0.0,0.12317]
[1778607610981,79.22,80460.32,26.1,-0.00113,0.0,0.12306]
[1778607612445,79.22,80460.09,26.1,-0.00114,0.0,0.12309]
[1778607616769,79.22,80460.84,26.1,-0.00113,0.0,0.12298]
[1778607617283,79.22,80460.66,26.1,-0.00113,0.0,0.12301]
[1778607618630,79.22,80460.86,26.1,-0.00113,0.0,0.12298]
[1778607619060,79.22,80460.86,26.1,-0.00113,0.0,0.12298]
[1778607620495,79.22,80461.17,26.1,-0.00113,0.0,0.12293]
[1778607620947,79.22,80461.17,26.1,-0.00113,0.0,0.12293]
[1778607622926,79.22,80461.1,26.1,-0.00113,0.0,0.12294]
[1778607623795,79.22,80461.1,26.1,-0.00113,0.0,0.12294]
[1778607624027,79.22,80461.1,26.1,-0.00113,0.0,0.12294]
[1778607624124,79.22,80461.1,26.1,-0.00113,0.0,0.12294]
[1778607624126,79.22,80451.63,26.1,-0.00115,0.0,0.12431]
[1778607627776,79.22,80443.41,26.1,-0.00116,0.0,0.12551]
[1778607628460,79.22,80443.22,26.1,-0.00116,0.0,0.12554]
[1778607631738,79.22,80442.86,26.1,-0.00115,0.0,0.12485]
[1778607632402,79.22,80442.75,26.1,-0.00115,0.0,0.12487]
[1778607635082,79.22,80442.86,26.1,-0.00115,0.0,0.12485]
[1778607635789,79.22,80443.08,26.1,-0.00115,0.0,0.12482]
[1778607637771,79.22,80443.11,26.1,-0.00115,0.0,0.12482]
[1778607638270,79.22,80442.75,26.1,-0.00115,0.0,0.12487]
[1778607642060,79.22,80442.68,26.1,-0.00115,0.0,0.12488]
[1778607642713,79.22,80443.31,26.1,-0.00115,0.0,0.12479]
[1778607648049,79.22,80442.52,26.1,-0.00115,0.0,0.1249]
[1778607648628,79.22,80442.83,26.1,-0.00115,0.0,0.12486]
[1778607650161,79.22,80442.9,26.1,-0.00115,0.0,0.12485]
[1778607650868,79.22,80442.93,26.1,-0.00115,0.0,0.12484]
[1778607657120,79.22,80442.89,26.1,-0.00115,0.0,0.12485]
[1778607657748,79.22,80442.91,26.1,-0.00115,0.0,0.12485]
[1778607658212,79.22,80442.91,26.1,-0.00115,0.0,0.12485]
[1778607659056,79.22,80442.91,26.1,-0.00115,0.0,0.12485]
[1778607661681,79.22,80445.29,26.1,-0.00115,0.0,0.1245]
[1778607662980,79.22,80445.47,26.1,-0.00115,0.0,0.12447]
[1778607663695,79.22,80445.44,26.1,-0.00115,0.0,0.12448]
[1778607664435,79.22,80444.94,26.1,-0.00115,0.0,0.12455]
[1778607665074,79.22,80444.94,26.1,-0.00115,0.0,0.12455]
[1778607666200,79.22,80445.1,26.1,-0.00115,0.0,0.12453]
[1778607669727,79.22,80444.84,26.1,-0.00115,0.0,0.12456]
[1778607670156,79.22,80444.84,26.1,-0.00115,0.0,0.12456]
[1778607672314,79.22,80444.93,26.1,-0.00115,0.0,0.12455]
[1778607672977,79.22,80444.93,26.1,-0.00115,0.0,0.12455]
[1778607676991,79.22,80444.63,26.1,-0.00115,0.0,0.1246]
[1778607677855,79.22,80447.5,26.1,-0.00115,0.0,0.12418]
[1778607679032,79.22,80448.03,26.1,-0.00115,0.0,0.1241]
[1778607680561,79.22,80447.87,26.1,-0.00115,0.0,0.12412]
[1778607681721,79.22,80447.7,26.1,-0.00115,0.0,0.12415]
[1778607682212,79.22,80447.7,26.1,-0.00115,0.0,0.12415]
[1778607682960,79.22,80447.67,26.1,-0.00115,0.0,0.12415]
[1778607683686,79.22,80447.67,26.1,-0.00115,0.0,0.12415]
[1778607684312,79.22,80447.87,26.1,-0.00115,0.0,0.12412]
[1778607684457,79.22,80447.87,26.1,-0.00115,0.0,0.12412]
[1778607689560,79.22,80445.49,26.1,-0.00115,0.0,0.12447]
[1778607693000,79.22,80444.72,26.1,-0.00114,0.0,0.12384]
[1778607693713,79.22,80443.85,26.1,-0.00115,0.0,0.12397]
[1778607699630,79.22,80445.7,26.1,-0.00114,0.0,0.1237]
[1778607701754,79.22,80445.62,26.1,-0.00114,0.0,0.12371]
[1778607702496,79.22,80445.58,26.1,-0.00114,0.0,0.12372]
[1778607707686,79.22,80444.8,26.1,-0.00114,0.0,0.12383]
[1778607708764,79.22,80444.8,26.1,-0.00114,0.0,0.12383]
[1778607709308,79.22,80444.8,26.1,-0.00114,0.0,0.12383]
[1778607711587,79.22,80445.12,26.1,-0.00114,0.0,0.12379]
[1778607712000,79.22,80445.12,26.1,-0.00114,0.0,0.12379]
[1778607712512,79.22,80445.26,26.1,-0.00114,0.0,0.12377]
[1778607713044,79.22,80445.26,26.1,-0.00114,0.0,0.12377]
[1778607714568,79.22,80445.71,26.1,-0.00114,0.0,0.1237]
[1778607714631,79.22,80445.71,26.1,-0.00114,0.0,0.1237]
[1778607716087,79.22,80447.65,26.1,-0.00114,0.0,0.12342]
[1778607717410,79.22,80448.04,26.1,-0.00114,0.0,0.12336]
[1778607723185,79.22,80448.34,26.1,-0.00114,0.0,0.12332]
[1778607723856,79.22,80448.58,26.1,-0.00114,0.0,0.12329]
[1778607726285,79.22,80448.59,26.1,-0.00114,0.0,0.12328]
[1778607726798,79.22,80449.8,26.1,-0.00114,0.0,0.12311]
[1778607727826,79.22,80457.51,26.1,-0.00113,0.0,0.122]
[1778607727875,79.22,80457.51,26.1,-0.00113,0.0,0.122]
[1778607728668,79.22,80462.1,26.1,-0.00112,0.0,0.12134]
[1778607729123,79.22,80462.1,26.1,-0.00112,0.0,0.12134]
[1778607736911,79.22,80463.48,26.1,-0.00112,0.0,0.12115]
[1778607737640,79.22,80463.55,26.1,-0.00112,0.0,0.12114]
[1778607741300,79.22,80463.33,26.1,-0.00112,0.0,0.12117]
[1778607742011,79.22,80463.92,26.1,-0.00112,0.0,0.12109]
[1778607742688,79.22,80464.64,26.1,-0.00112,0.0,0.12098]
[1778607743013,79.22,80464.64,26.1,-0.00112,0.0,0.12098]
[1778607747185,79.22,80457.14,26.1,-0.00113,0.0,0.12205]
[1778607747222,79.22,80457.14,26.1,-0.00113,0.0,0.12205]
[1778607753002,79.22,80446.61,26.1,-0.00113,0.0,0.12284]
[1778607755538,79.22,80446.29,26.1,-0.00114,0.0,0.12288]
[1778607756049,79.22,80446.29,26.1,-0.00114,0.0,0.12288]
[1778607758837,79.22,80446.14,26.1,-0.00114,0.0,0.1229]
[1778607759430,79.22,80445.86,26.1,-0.00114,0.0,0.12294]
[1778607762771,79.22,80441.57,26.1,-0.00114,0.0,0.12356]
[1778607764122,79.22,80438.53,26.1,-0.00115,0.0,0.12401]
[1778607765647,79.22,80434.12,26.1,-0.00115,0.0,0.12465]
[1778607766125,79.22,80434.12,26.1,-0.00115,0.0,0.12465]
[1778607768241,79.22,80433.46,26.1,-0.00115,0.0,0.12475]
[1778607768334,79.22,80433.46,26.1,-0.00115,0.0,0.12475]
[1778607770815,79.22,80430.98,26.1,-0.00116,0.0,0.12511]
[1778607771154,79.22,80430.98,26.1,-0.00116,0.0,0.12511]
[1778607773260,79.22,80428.26,26.1,-0.00116,0.0,0.12551]
[1778607774014,79.22,80425.2,26.1,-0.00117,0.0,0.12596]
[1778607779184,79.22,80425.65,26.1,-0.00117,0.0,0.12589]
[1778607781244,79.22,80426.98,26.1,-0.00116,0.0,0.1257]
[1778607781364,79.22,80426.98,26.1,-0.00116,0.0,0.1257]
[1778607782726,79.22,80431.41,26.1,-0.00116,0.0,0.12505]
[1778607783274,79.22,80431.41,26.1,-0.00116,0.0,0.12505]
[1778607785455,79.22,80436.38,26.1,-0.00115,0.0,0.12432]
[1778607785810,79.22,80436.38,26.1,-0.00115,0.0,0.12432]
[1778607788253,79.22,80440.04,26.1,-0.00114,0.0,0.12379]
[1778607789553,79.22,80440.43,26.1,-0.00114,0.0,0.12373]
[1778607792753,79.22,80438.79,26.1,-0.00115,0.0,0.12397]
[1778607794952,79.22,80436.6,26.1,-0.00115,0.0,0.12429]
[1778607800333,79.22,80437.06,26.1,-0.00115,0.0,0.12422]
[1778607801102,79.22,80437.06,26.1,-0.00115,0.0,0.12422]
[1778607801824,79.22,80436.56,26.1,-0.00115,0.0,0.12429]
[1778607807382,79.22,80437.01,26.1,-0.00115,0.0,0.12423]
[1778607808935,79.22,80437.05,26.1,-0.00115,0.0,0.12422]
[1778607809534,79.22,80437.2,26.1,-0.00115,0.0,0.1242]
[1778607810050,79.22,80437.2,26.1,-0.00115,0.0,0.1242]
[1778607810697,79.22,80437.28,26.1,-0.00115,0.0,0.12419]
[1778607814692,79.22,80437.48,26.1,-0.00114,0.0,0.12342]
[1778607815291,79.22,80437.48,26.1,-0.00114,0.0,0.12342]
[1778607820114,79.22,80437.48,26.1,-0.00114,0.0,0.12342]
[1778607820855,79.22,80437.65,26.1,-0.00114,0.0,0.1234]
[1778607827399,79.22,80437.71,26.1,-0.00114,0.0,0.12339]
[1778607827977,79.22,80437.94,26.1,-0.00114,0.0,0.12336]
[1778607830433,79.22,80437.99,26.1,-0.00114,0.0,0.12335]
[1778607830948,79.22,80437.99,26.1,-0.00114,0.0,0.12335]
[1778607831675,79.22,80437.99,26.1,-0.00114,0.0,0.12335]
[1778607832210,79.22,80437.99,26.1,-0.00114,0.0,0.12335]
[1778607833662,79.22,80437.73,26.1,-0.00114,0.0,0.12339]
[1778607834278,79.22,80437.73,26.1,-0.00114,0.0,0.12339]
[1778607835552,79.22,80437.72,26.1,-0.00114,0.0,0.12339]
[1778607836040,79.22,80437.72,26.1,-0.00114,0.0,0.12339]
[1778607841028,79.22,80439.56,26.1,-0.00114,0.0,0.12312]
[1778607841230,79.22,80439.56,26.1,-0.00114,0.0,0.12312]
[1778607843635,79.22,80456.63,26.1,-0.00111,0.0,0.12068]
[1778607844650,79.22,80456.63,26.1,-0.00111,0.0,0.12068]
[1778607845391,79.22,80456.63,26.1,-0.00111,0.0,0.12068]
[1778607847897,79.22,80456.14,26.1,-0.00111,0.0,0.12074]
[1778607848485,79.22,80457.22,26.1,-0.00111,0.0,0.12059]
[1778607851346,79.22,80464.57,26.1,-0.0011,0.0,0.11955]
[1778607851437,79.22,80464.57,26.1,-0.0011,0.0,0.11955]
[1778607855550,79.22,80469.71,26.1,-0.00109,0.0,0.11883]
[1778607855630,79.22,80469.71,26.1,-0.00109,0.0,0.11883]
[1778607855658,79.22,80469.71,26.1,-0.00109,0.0,0.11883]
[1778607855742,79.22,80478.97,26.1,-0.00108,0.0,0.11754]
[1778607856622,79.22,80478.97,26.1,-0.00108,0.0,0.11754]
[1778607856737,79.22,80478.97,26.1,-0.00108,0.0,0.11754]
[1778607857344,79.22,80478.97,26.1,-0.00108,0.0,0.11754]
[1778607857431,79.22,80489.04,26.1,-0.00107,0.0,0.11615]
[1778607862784,79.22,80495.46,26.1,-0.00106,0.0,0.11527]
[1778607864923,79.22,80495.6,26.1,-0.00106,0.0,0.11526]
[1778607865244,79.22,80495.6,26.1,-0.00106,0.0,0.11526]
[1778607872786,79.22,80495.22,26.1,-0.00106,0.0,0.11531]
[1778607873175,79.22,80495.22,26.1,-0.00106,0.0,0.11531]
[1778607878139,79.22,80491.41,26.1,-0.00106,0.0,0.11513]
[1778607883931,79.22,80492.62,26.1,-0.00106,0.0,0.11497]
[1778607884673,79.22,80492.62,26.1,-0.00106,0.0,0.11497]
[1778607886012,79.22,80492.38,26.1,-0.00106,0.0,0.115]
[1778607886592,79.22,80492.6,26.1,-0.00106,0.0,0.11497]
[1778607890752,79.22,80492.75,26.1,-0.00106,0.0,0.11495]
[1778607891950,79.22,80492.75,26.1,-0.00106,0.0,0.11495]
[1778607895175,79.22,80492.75,26.1,-0.00106,0.0,0.11495]
[1778607895912,79.22,80492.82,26.1,-0.00106,0.0,0.11494]
[1778607900159,79.22,80492.39,26.1,-0.00106,0.0,0.115]
[1778607900795,79.22,80492.52,26.1,-0.00106,0.0,0.11498]
[1778607902141,79.22,80494.64,26.1,-0.00105,0.0,0.11469]
[1778607902776,79.22,80496.4,26.1,-0.00105,0.0,0.11445]
[1778607904678,79.22,80501.66,26.1,-0.00104,0.0,0.11374]
[1778607905784,79.22,80496.27,26.1,-0.00105,0.0,0.11447]
[1778607906306,79.22,80496.27,26.1,-0.00105,0.0,0.11447]
[1778607907108,79.22,80497.23,26.1,-0.00105,0.0,0.11434]
[1778607907771,79.22,80496.85,26.1,-0.00105,0.0,0.11439]
[1778607908249,79.22,80496.85,26.1,-0.00105,0.0,0.11439]
[1778607918069,79.22,80502.71,26.1,-0.00104,0.0,0.1136]
[1778607918737,79.22,80502.9,26.1,-0.00104,0.0,0.11357]
[1778607923241,79.22,80502.5,26.1,-0.00104,0.0,0.11363]
[1778607923978,79.22,80502.98,26.1,-0.00104,0.0,0.11356]
[1778607926456,79.22,80503.69,26.1,-0.00104,0.0,0.11347]
[1778607927064,79.22,80503.68,26.1,-0.00104,0.0,0.11347]
[1778607930575,79.22,80506.08,26.1,-0.00104,0.0,0.11315]
[1778607931011,79.22,80506.08,26.1,-0.00104,0.0,0.11315]
[1778607932511,79.22,80506.03,26.1,-0.00103,0.0,0.11247]
[1778607934266,79.22,80506.02,26.1,-0.00103,0.0,0.11247]
[1778607939317,79.22,80506.12,26.1,-0.00103,0.0,0.11246]
[1778607940818,79.22,80505.85,26.1,-0.00103,0.0,0.11249]
[1778607942079,79.22,80505.88,26.1,-0.00103,0.0,0.11249]
[1778607942746,79.22,80505.98,26.1,-0.00103,0.0,0.11248]
[1778607944770,79.22,80506.28,26.1,-0.00103,0.0,0.11244]
[1778607946001,79.22,80507.8,26.1,-0.00103,0.0,0.11223]
[1778607946666,79.22,80509.02,26.1,-0.00103,0.0,0.11207]
[1778607950142,79.22,80507.57,26.1,-0.00103,0.0,0.11226]
[1778607950784,79.22,80507.54,26.1,-0.00103,0.0,0.11227]
[1778607951550,79.22,80507.54,26.1,-0.00103,0.0,0.11227]
[1778607951573,79.22,80507.31,26.1,-0.00103,0.0,0.1123]
[1778607952408,79.22,80495.1,26.1,-0.00105,0.0,0.11394]
[1778607954426,79.22,80484.69,26.1,-0.00106,0.0,0.11535]
[1778607955433,79.22,80484.69,26.1,-0.00106,0.0,0.11535]
[1778607956081,79.22,80483.23,26.1,-0.00106,0.0,0.11555]
[1778607957872,79.22,80482.7,26.1,-0.00106,0.0,0.11562]
[1778607958606,79.22,80482.7,26.1,-0.00106,0.0,0.11562]
[1778607959151,79.22,80482.7,26.1,-0.00106,0.0,0.11562]
[1778607959971,79.22,80482.65,26.1,-0.00106,0.0,0.11563]
[1778607961032,79.22,80482.79,26.1,-0.00106,0.0,0.11561]
[1778607961754,79.22,80483.49,26.1,-0.00106,0.0,0.11551]
[1778607963643,79.22,80474.44,26.1,-0.00108,0.0,0.11675]
[1778607964421,79.22,80474.44,26.1,-0.00108,0.0,0.11675]
[1778607966509,79.22,80459.18,26.1,-0.0011,0.0,0.11888]
[1778607966627,79.22,80459.18,26.1,-0.0011,0.0,0.11888]
[1778607967987,79.22,80453.65,26.1,-0.0011,0.0,0.11965]
[1778607973558,79.22,80447.77,26.1,-0.00111,0.0,0.12049]
[1778607975572,79.22,80458.09,26.1,-0.0011,0.0,0.11903]
[1778607976223,79.22,80458.09,26.1,-0.0011,0.0,0.11903]
[1778607977016,79.22,80461.0,26.1,-0.00109,0.0,0.11862]
[1778607977670,79.22,80462.25,26.1,-0.00109,0.0,0.11845]
[1778607978170,79.22,80462.25,26.1,-0.00109,0.0,0.11845]
[1778607980009,79.22,80461.85,26.1,-0.00109,0.0,0.1185]
[1778607980807,79.22,80461.75,26.1,-0.00109,0.0,0.11852]
[1778607985885,79.22,80461.71,26.1,-0.00109,0.0,0.11852]
[1778607987059,79.22,80461.71,26.1,-0.00109,0.0,0.11852]
[1778607987436,79.22,80461.71,26.1,-0.00109,0.0,0.11852]
[1778607987447,79.22,80461.71,26.1,-0.00109,0.0,0.11852]
[1778607988233,79.22,80461.95,26.1,-0.00109,0.0,0.11849]
[1778607988495,79.22,80461.95,26.1,-0.00109,0.0,0.11849]
[1778607993631,79.22,80462.86,26.1,-0.00109,0.0,0.11765]
[1778607994256,79.22,80462.86,26.1,-0.00109,0.0,0.11765]
[1778607996057,79.22,80468.81,26.1,-0.00108,0.0,0.11683]
[1778607996747,79.22,80469.03,26.1,-0.00108,0.0,0.1168]
[1778608000532,79.22,80470.74,26.1,-0.00107,0.0,0.11656]
[1778608001581,79.22,80472.31,26.1,-0.00107,0.0,0.11634]
[1778608002100,79.22,80472.49,26.1,-0.00107,0.0,0.11632]
[1778608002764,79.22,80473.45,26.1,-0.00107,0.0,0.11619]
[1778608007797,79.22,80474.22,26.1,-0.00107,0.0,0.11608]
[1778608012916,79.22,80473.43,26.1,-0.00107,0.0,0.11619]
[1778608013899,79.22,80473.43,26.1,-0.00107,0.0,0.11619]
[1778608019881,79.22,80474.76,26.1,-0.00107,0.0,0.11601]
[1778608025026,79.22,80476.24,26.1,-0.00107,0.0,0.1158]
[1778608025783,79.22,80476.46,26.1,-0.00107,0.0,0.11577]
[1778608026262,79.22,80476.46,26.1,-0.00107,0.0,0.11577]
[1778608027146,79.22,80480.5,26.1,-0.00106,0.0,0.11522]
[1778608032973,79.22,80481.54,26.1,-0.00106,0.0,0.11508]
[1778608038008,79.22,80481.63,26.1,-0.00106,0.0,0.11507]
[1778608039015,79.22,80481.63,26.1,-0.00106,0.0,0.11507]
[1778608039743,79.22,80481.56,26.1,-0.00106,0.0,0.11508]
[1778608042036,79.22,80493.2,26.1,-0.00104,0.0,0.1135]
[1778608043181,79.22,80493.2,26.1,-0.00104,0.0,0.1135]
[1778608045006,79.22,80493.53,26.1,-0.00104,0.0,0.11346]
[1778608047246,79.22,80493.31,26.1,-0.00104,0.0,0.11349]
[1778608047910,79.22,80493.05,26.1,-0.00104,0.0,0.11352]
[1778608052616,79.22,80493.14,26.1,-0.00104,0.0,0.11282]
[1778608052700,79.22,80494.01,26.1,-0.00104,0.0,0.1127]
[1778608053719,79.22,80498.36,26.1,-0.00103,0.0,0.11212]
[1778608053997,79.22,80498.36,26.1,-0.00103,0.0,0.11212]
[1778608055377,79.22,80499.13,26.1,-0.00103,0.0,0.11202]
[1778608056165,79.22,80500.84,26.1,-0.00103,0.0,0.11179]
[1778608060464,79.22,80501.11,26.1,-0.00103,0.0,0.11176]
[1778608060960,79.22,80499.82,26.1,-0.00103,0.0,0.11193]
[1778608061655,79.22,80499.82,26.1,-0.00103,0.0,0.11193]
[1778608062113,79.22,80499.44,26.1,-0.00103,0.0,0.11198]
[1778608067531,79.22,80501.05,26.1,-0.00103,0.0,0.11176]
[1778608068200,79.22,80500.2,26.1,-0.00103,0.0,0.11188]
[1778608070391,79.22,80500.16,26.1,-0.00103,0.0,0.11188]
[1778608070924,79.22,80501.58,26.1,-0.00103,0.0,0.11169]
[1778608072101,79.22,80499.83,26.1,-0.00103,0.0,0.11193]
[1778608073598,79.22,80499.84,26.1,-0.00103,0.0,0.11193]
[1778608075760,79.22,80500.04,26.1,-0.00103,0.0,0.1119]
[1778608076400,79.22,80500.04,26.1,-0.00103,0.0,0.1119]
[1778608079133,79.22,80501.19,26.1,-0.00103,0.0,0.11175]
[1778608079793,79.22,80501.19,26.1,-0.00103,0.0,0.11175]
[1778608082161,79.22,80501.7,26.1,-0.00103,0.0,0.11168]
[1778608082434,79.22,80501.7,26.1,-0.00103,0.0,0.11168]
[1778608084332,79.22,80490.08,26.1,-0.00104,0.0,0.11323]
[1778608085712,79.22,80483.93,26.1,-0.00105,0.0,0.11406]
[1778608086081,79.22,80483.93,26.1,-0.00105,0.0,0.11406]
[1778608087224,79.22,80480.26,26.1,-0.00105,0.0,0.11456]
[1778608088218,79.22,80478.85,26.1,-0.00106,0.0,0.11475]
[1778608090901,79.22,80479.68,26.1,-0.00106,0.0,0.11464]
[1778608092209,79.22,80479.55,26.1,-0.00106,0.0,0.11465]
[1778608092549,79.22,80479.55,26.1,-0.00106,0.0,0.11465]
[1778608094967,79.22,80479.09,26.1,-0.00106,0.0,0.11472]
[1778608096964,79.22,80479.36,26.1,-0.00106,0.0,0.11468]
[1778608097412,79.22,80479.36,26.1,-0.00106,0.0,0.11468]
[1778608098437,79.22,80479.38,26.1,-0.00106,0.0,0.11468]
[1778608098828,79.22,80479.12,26.1,-0.00106,0.0,0.11471]
[1778608100975,79.22,80478.56,26.1,-0.00106,0.0,0.11479]
[1778608101588,79.22,80478.56,26.1,-0.00106,0.0,0.11479]
[1778608102761,79.22,80477.84,26.1,-0.00106,0.0,0.11489]
[1778608103521,79.22,80477.84,26.1,-0.00106,0.0,0.11489]
[1778608106939,79.22,80476.93,26.1,-0.00106,0.0,0.11501]
[1778608108252,79.22,80478.2,26.1,-0.00106,0.0,0.11484]
[1778608109927,79.22,80477.25,26.1,-0.00106,0.0,0.11497]
[1778608110900,79.22,80477.38,26.1,-0.00106,0.0,0.11495]
[1778608116559,79.22,80477.87,26.1,-0.00105,0.0,0.11419]
[1778608119904,79.22,80478.89,26.1,-0.00105,0.0,0.11405]
[1778608120646,79.22,80478.89,26.1,-0.00105,0.0,0.11405]
[1778608122818,79.22,80477.12,26.1,-0.00105,0.0,0.11429]
[1778608124765,79.22,80477.0,26.1,-0.00105,0.0,0.1143]
[1778608124816,79.22,80477.0,26.1,-0.00105,0.0,0.1143]
[1778608125292,79.22,80477.0,26.1,-0.00105,0.0,0.1143]
[1778608127579,79.22,80465.31,26.1,-0.00107,0.0,0.1159]
[1778608128135,79.22,80463.45,26.1,-0.00107,0.0,0.11615]
[1778608130171,79.22,80463.43,26.1,-0.00107,0.0,0.11616]
[1778608130903,79.22,80463.25,26.1,-0.00107,0.0,0.11618]
[1778608133686,79.22,80463.18,26.1,-0.00107,0.0,0.11619]
[1778608134473,79.22,80463.32,26.1,-0.00107,0.0,0.11617]
[1778608136475,79.22,80462.37,26.1,-0.00107,0.0,0.1163]
[1778608137845,79.22,80465.74,26.1,-0.00107,0.0,0.11584]
[1778608141416,79.22,80465.15,26.1,-0.00107,0.0,0.11592]
[1778608141876,79.22,80466.32,26.1,-0.00107,0.0,0.11576]
[1778608142023,79.22,80466.32,26.1,-0.00107,0.0,0.11576]
[1778608142275,79.22,80466.32,26.1,-0.00107,0.0,0.11576]
[1778608144746,79.22,80470.47,26.1,-0.00106,0.0,0.11519]
[1778608145475,79.22,80471.49,26.1,-0.00106,0.0,0.11505]
[1778608145976,79.22,80471.49,26.1,-0.00106,0.0,0.11505]
[1778608146657,79.22,80471.49,26.1,-0.00106,0.0,0.11505]
[1778608150318,79.22,80474.84,26.1,-0.00106,0.0,0.1146]
[1778608151033,79.22,80474.44,26.1,-0.00106,0.0,0.11465]
[1778608152325,79.22,80474.38,26.1,-0.00106,0.0,0.11466]
[1778608152893,79.22,80474.51,26.1,-0.00106,0.0,0.11464]
[1778608157110,79.22,80473.68,26.1,-0.00106,0.0,0.11475]
[1778608157914,79.22,80469.39,26.1,-0.00106,0.0,0.11534]
[1778608159774,79.22,80467.37,26.1,-0.00107,0.0,0.11562]
[1778608160907,79.22,80467.1,26.1,-0.00107,0.0,0.11565]
[1778608162976,79.22,80466.68,26.1,-0.00107,0.0,0.11571]
[1778608163742,79.22,80466.68,26.1,-0.00107,0.0,0.11571]
[1778608166527,79.22,80466.56,26.1,-0.00107,0.0,0.11573]
[1778608167833,79.22,80466.58,26.1,-0.00107,0.0,0.11572]
[1778608172957,79.22,80466.55,26.1,-0.00106,0.0,0.11503]
[1778608177901,79.22,80467.42,26.1,-0.00106,0.0,0.11491]
[1778608178621,79.22,80467.42,26.1,-0.00106,0.0,0.11491]
[1778608179269,79.22,80465.9,26.1,-0.00106,0.0,0.11512]
[1778608179801,79.22,80464.6,26.1,-0.00106,0.0,0.11529]
[1778608185428,79.22,80464.29,26.1,-0.00106,0.0,0.11534]
[1778608186046,79.22,80464.86,26.1,-0.00106,0.0,0.11526]
[1778608187772,79.22,80465.72,26.1,-0.00106,0.0,0.11514]
[1778608189056,79.22,80465.46,26.1,-0.00106,0.0,0.11518]
[1778608191502,79.22,80466.85,26.1,-0.00106,0.0,0.11499]
[1778608192131,79.22,80466.43,26.1,-0.00106,0.0,0.11504]
[1778608196175,79.22,80467.1,26.1,-0.00106,0.0,0.11495]
[1778608196926,79.22,80466.24,26.1,-0.00106,0.0,0.11507]
[1778608200067,79.22,80465.99,26.1,-0.00106,0.0,0.1151]
[1778608200733,79.22,80465.99,26.1,-0.00106,0.0,0.1151]
[1778608204343,79.22,80465.0,26.1,-0.00106,0.0,0.11524]
[1778608205817,79.22,80465.13,26.1,-0.00106,0.0,0.11522]
[1778608209083,79.22,80465.2,26.1,-0.00106,0.0,0.11521]
[1778608210554,79.22,80465.2,26.1,-0.00106,0.0,0.11521]
[1778608212140,79.22,80466.03,26.1,-0.00106,0.0,0.1151]
[1778608212903,79.22,80466.1,26.1,-0.00106,0.0,0.11509]
[1778608215177,79.22,80466.14,26.1,-0.00106,0.0,0.11508]
[1778608215246,79.22,80466.14,26.1,-0.00106,0.0,0.11508]
[1778608215257,79.22,80466.14,26.1,-0.00106,0.0,0.11508]
[1778608215275,79.22,80466.14,26.1,-0.00106,0.0,0.11508]
[1778608216260,79.22,80478.78,26.1,-0.00104,0.0,0.11337]
[1778608222229,79.22,80478.62,26.1,-0.00104,0.0,0.11339]
[1778608222884,79.22,80478.15,26.1,-0.00104,0.0,0.11345]
[1778608224945,79.22,80478.69,26.1,-0.00104,0.0,0.11338]
[1778608226118,79.22,80479.59,26.1,-0.00104,0.0,0.11326]
[1778608227956,79.22,80465.56,26.1,-0.00106,0.0,0.11516]
[1778608228591,79.22,80465.56,26.1,-0.00106,0.0,0.11516]
[1778608229272,79.22,80464.56,26.1,-0.00106,0.0,0.1153]
[1778608229866,79.22,80464.31,26.1,-0.00106,0.0,0.11533]
[1778608234488,79.22,80455.69,26.1,-0.00107,0.0,0.11581]
[1778608235327,79.22,80456.53,26.1,-0.00107,0.0,0.1157]
[1778608235456,79.22,80456.53,26.1,-0.00107,0.0,0.1157]
[1778608235471,79.22,80456.53,26.1,-0.00107,0.0,0.1157]
[1778608235979,79.22,80456.89,26.1,-0.00107,0.0,0.11565]
[1778608236599,79.22,80456.89,26.1,-0.00107,0.0,0.11565]
[1778608236698,79.22,80467.37,26.1,-0.00105,0.0,0.11422]
[1778608242446,79.22,80471.58,26.1,-0.00105,0.0,0.11365]
[1778608245985,79.22,80471.31,26.1,-0.00105,0.0,0.11368]
[1778608246760,79.22,80471.31,26.1,-0.00105,0.0,0.11368]
[1778608248043,79.22,80471.03,26.1,-0.00105,0.0,0.11372]
[1778608248752,79.22,80471.03,26.1,-0.00105,0.0,0.11372]
[1778608249273,79.22,80471.03,26.1,-0.00105,0.0,0.11372]
[1778608249966,79.22,80471.37,26.1,-0.00105,0.0,0.11368]
[1778608253936,79.22,80470.71,26.1,-0.00105,0.0,0.11376]
[1778608254799,79.22,80470.71,26.1,-0.00105,0.0,0.11376]
[1778608261124,79.22,80468.53,26.1,-0.00105,0.0,0.11406]
[1778608262468,79.22,80468.71,26.1,-0.00105,0.0,0.11404]
[1778608265350,79.22,80466.24,26.1,-0.00105,0.0,0.11437]
[1778608265414,79.22,80466.24,26.1,-0.00105,0.0,0.11437]
[1778608266740,79.22,80468.91,26.1,-0.00105,0.0,0.11401]
[1778608267906,79.22,80471.06,26.1,-0.00105,0.0,0.11372]
[1778608267964,79.22,80471.06,26.1,-0.00105,0.0,0.11372]
[1778608267976,79.22,80471.06,26.1,-0.00105,0.0,0.11372]
[1778608270704,79.22,80480.64,26.1,-0.00104,0.0,0.11243]
[1778608271091,79.22,80480.52,26.1,-0.00104,0.0,0.11245]
[1778608275744,79.22,80481.57,26.1,-0.00103,0.0,0.11231]
[1778608277228,79.22,80481.4,26.1,-0.00103,0.0,0.11233]
[1778608279797,79.22,80492.4,26.1,-0.00102,0.0,0.11087]
[1778608282219,79.22,80493.85,26.1,-0.00102,0.0,0.11068]
[1778608285239,79.22,80493.92,26.1,-0.00102,0.0,0.11067]
[1778608287165,79.22,80489.95,26.1,-0.00102,0.0,0.11119]
[1778608292802,79.22,80490.17,26.1,-0.00102,0.0,0.11048]
[1778608296791,79.22,80491.49,26.1,-0.00101,0.0,0.11031]
[1778608297394,79.22,80495.31,26.1,-0.00101,0.0,0.10981]
[1778608299091,79.22,80497.35,26.1,-0.00101,0.0,0.10954]
[1778608299758,79.22,80497.35,26.1,-0.00101,0.0,0.10954]
[1778608304753,79.22,80494.25,26.1,-0.00101,0.0,0.10995]
[1778608305481,79.22,80494.36,26.1,-0.00101,0.0,0.10993]
[1778608309588,79.22,80494.39,26.1,-0.00101,0.0,0.10993]
[1778608310190,79.22,80494.08,26.1,-0.00101,0.0,0.10997]
[1778608311990,79.22,80494.08,26.1,-0.00101,0.0,0.10997]
[1778608312625,79.22,80494.08,26.1,-0.00101,0.0,0.10997]
[1778608316704,79.22,80493.94,26.1,-0.00101,0.0,0.10999]
[1778608317287,79.22,80494.09,26.1,-0.00101,0.0,0.10997]
[1778608319016,79.22,80494.31,26.1,-0.00101,0.0,0.10994]
[1778608320531,79.22,80494.31,26.1,-0.00101,0.0,0.10994]
[1778608323743,79.22,80494.71,26.1,-0.00101,0.0,0.10988]
[1778608323854,79.22,80494.71,26.1,-0.00101,0.0,0.10988]
[1778608324625,79.22,80494.72,26.1,-0.00101,0.0,0.10988]
[1778608325137,79.22,80494.43,26.1,-0.00101,0.0,0.10992]
[1778608326513,79.22,80496.22,26.1,-0.00101,0.0,0.10969]
[1778608326985,79.22,80497.01,26.1,-0.00101,0.0,0.10958]
[1778608329404,79.22,80496.94,26.1,-0.00101,0.0,0.10959]
[1778608329627,79.22,80496.94,26.1,-0.00101,0.0,0.10959]
[1778608332288,79.22,80502.75,26.1,-0.001,0.0,0.10884]
[1778608332300,79.22,80502.75,26.1,-0.001,0.0,0.10884]
[1778608337548,79.22,80502.57,26.1,-0.001,0.0,0.10886]
[1778608343157,79.22,80510.47,26.1,-0.00099,0.0,0.10784]
[1778608348192,79.22,80513.29,26.1,-0.00099,0.0,0.10747]
[1778608353229,79.22,80513.23,26.1,-0.00098,0.0,0.10682]
[1778608358262,79.22,80511.36,26.1,-0.00098,0.0,0.10706]
[1778608363297,79.22,80504.45,26.1,-0.00099,0.0,0.10795]
[1778608368332,79.22,80514.37,26.1,-0.00098,0.0,0.10667]
[1778608373367,79.22,80516.35,26.1,-0.00098,0.0,0.10642]
[1778608378402,79.22,80518.02,26.1,-0.00097,0.0,0.10621]
[1778608382765,79.22,80518.95,26.1,-0.00097,0.0,0.10609]
[1778608384662,79.22,80518.65,26.1,-0.00097,0.0,0.10613]
[1778608384676,79.22,80518.65,26.1,-0.00097,0.0,0.10613]
[1778608388255,79.22,80518.67,26.1,-0.00097,0.0,0.10613]
[1778608388275,79.22,80518.67,26.1,-0.00097,0.0,0.10613]
[1778608393216,79.22,80524.55,26.1,-0.00097,0.0,0.10538]
[1778608394978,79.22,80522.35,26.1,-0.00097,0.0,0.10566]
[1778608395328,79.22,80520.71,26.1,-0.00097,0.0,0.10587]
[1778608395493,79.22,80520.71,26.1,-0.00097,0.0,0.10587]
[1778608396228,79.22,80517.31,26.1,-0.00097,0.0,0.1063]
[1778608396897,79.22,80517.31,26.1,-0.00097,0.0,0.1063]
[1778608404585,79.22,80517.61,26.1,-0.00097,0.0,0.10626]
[1778608405260,79.22,80517.61,26.1,-0.00097,0.0,0.10626]
[1778608405318,79.22,80517.61,26.1,-0.00097,0.0,0.10626]
[1778608410547,79.22,80520.29,26.1,-0.00097,0.0,0.10592]
[1778608411132,79.22,80518.79,26.1,-0.00097,0.0,0.10611]
[1778608412678,79.22,80518.22,26.1,-0.00097,0.0,0.10553]
[1778608413390,79.22,80517.7,26.1,-0.00097,0.0,0.10559]
[1778608418684,79.22,80519.1,26.1,-0.00097,0.0,0.10541]
[1778608420768,79.22,80521.89,26.1,-0.00096,0.0,0.10506]
[1778608421335,79.22,80523.2,26.1,-0.00096,0.0,0.1049]
[1778608422218,79.22,80522.73,26.1,-0.00096,0.0,0.10496]
[1778608422762,79.22,80522.73,26.1,-0.00096,0.0,0.10496]
[1778608426860,79.22,80519.57,26.1,-0.00097,0.0,0.10535]
[1778608427671,79.22,80519.55,26.1,-0.00097,0.0,0.10536]
[1778608428234,79.22,80520.14,26.1,-0.00097,0.0,0.10528]
[1778608428877,79.22,80520.14,26.1,-0.00097,0.0,0.10528]
[1778608432929,79.22,80520.01,26.1,-0.00097,0.0,0.1053]
[1778608433560,79.22,80519.94,26.1,-0.00097,0.0,0.10531]
[1778608438834,79.22,80519.25,26.1,-0.00097,0.0,0.1054]
[1778608441925,79.22,80520.41,26.1,-0.00096,0.0,0.10525]
[1778608442575,79.22,80524.25,26.1,-0.00096,0.0,0.10477]
[1778608443468,79.22,80524.9,26.1,-0.00096,0.0,0.10468]
[1778608444958,79.22,80527.41,26.1,-0.00096,0.0,0.10437]
[1778608449758,79.22,80526.46,26.1,-0.00096,0.0,0.10449]
[1778608450194,79.22,80526.89,26.1,-0.00096,0.0,0.10443]
[1778608450830,79.22,80526.89,26.1,-0.00096,0.0,0.10443]
[1778608450952,79.22,80526.89,26.1,-0.00096,0.0,0.10443]
[1778608451645,79.22,80531.04,26.1,-0.00095,0.0,0.10391]
[1778608452199,79.22,80534.12,26.1,-0.00095,0.0,0.10353]
[1778608454352,79.22,80543.78,26.1,-0.00094,0.0,0.10234]
[1778608454365,79.22,80543.78,26.1,-0.00094,0.0,0.10234]
[1778608455718,79.22,80543.66,26.1,-0.00094,0.0,0.10235]
[1778608456287,79.22,80545.03,26.1,-0.00093,0.0,0.10218]
[1778608457806,79.22,80544.07,26.1,-0.00094,0.0,0.1023]
[1778608457969,79.22,80554.62,26.1,-0.00092,0.0,0.10101]
[1778608458482,79.22,80554.62,26.1,-0.00092,0.0,0.10101]
[1778608463822,79.22,80559.94,26.1,-0.00092,0.0,0.10037]
[1778608464475,79.22,80561.53,26.1,-0.00091,0.0,0.10017]
[1778608466354,79.22,80561.72,26.1,-0.00091,0.0,0.10015]
[1778608466374,79.22,80561.72,26.1,-0.00091,0.0,0.10015]
[1778608467155,79.22,80555.78,26.1,-0.00092,0.0,0.10087]
[1778608467164,79.22,80555.78,26.1,-0.00092,0.0,0.10087]
[1778608467266,79.22,80555.78,26.1,-0.00092,0.0,0.10087]
[1778608467874,79.22,80555.78,26.1,-0.00092,0.0,0.10087]
[1778608468560,79.22,80550.26,26.1,-0.00093,0.0,0.10154]
[1778608469033,79.22,80550.26,26.1,-0.00093,0.0,0.10154]
[1778608471913,79.22,80549.96,26.1,-0.00092,0.0,0.10094]
[1778608472641,79.22,80549.33,26.1,-0.00092,0.0,0.10102]
[1778608478151,79.22,80548.39,26.1,-0.00092,0.0,0.10113]
[1778608478796,79.22,80548.39,26.1,-0.00092,0.0,0.10113]
[1778608484152,79.22,80548.01,26.1,-0.00092,0.0,0.10118]
[1778608489818,79.22,80545.11,26.1,-0.00093,0.0,0.10154]
[1778608490529,79.22,80545.1,26.1,-0.00093,0.0,0.10154]
[1778608493702,79.22,80546.19,26.1,-0.00093,0.0,0.1014]
[1778608494479,79.22,80547.31,26.1,-0.00093,0.0,0.10127]
[1778608498221,79.22,80547.53,26.1,-0.00093,0.0,0.10124]
[1778608498872,79.22,80547.53,26.1,-0.00093,0.0,0.10124]
[1778608500528,79.22,80547.81,26.1,-0.00092,0.0,0.10121]
[1778608500544,79.22,80547.81,26.1,-0.00092,0.0,0.10121]
[1778608501352,79.22,80547.86,26.1,-0.00092,0.0,0.1012]
[1778608502123,79.22,80552.55,26.1,-0.00092,0.0,0.10063]
[1778608503015,79.22,80552.55,26.1,-0.00092,0.0,0.10063]
[1778608503721,79.22,80556.48,26.1,-0.00091,0.0,0.10015]
[1778608508039,79.22,80560.5,26.1,-0.00091,0.0,0.09967]
[1778608508059,79.22,80560.5,26.1,-0.00091,0.0,0.09967]
[1778608511706,79.22,80561.55,26.1,-0.00091,0.0,0.09954]
[1778608512078,79.22,80561.55,26.1,-0.00091,0.0,0.09954]
[1778608515054,79.22,80556.25,26.1,-0.00091,0.0,0.10018]
[1778608515712,79.22,80555.7,26.1,-0.00092,0.0,0.10025]
[1778608519022,79.22,80555.98,26.1,-0.00091,0.0,0.10021]
[1778608519414,79.22,80554.7,26.1,-0.00092,0.0,0.10037]
[1778608520081,79.22,80554.7,26.1,-0.00092,0.0,0.10037]
[1778608520850,79.22,80554.79,26.1,-0.00092,0.0,0.10036]
[1778608521519,79.22,80552.62,26.1,-0.00092,0.0,0.10062]
[1778608522980,79.22,80552.62,26.1,-0.00092,0.0,0.10062]
[1778608524066,79.22,80547.2,26.1,-0.00093,0.0,0.10128]
[1778608524090,79.22,80547.2,26.1,-0.00093,0.0,0.10128]
[1778608524142,79.22,80547.2,26.1,-0.00093,0.0,0.10128]
[1778608525120,79.22,80542.54,26.1,-0.00093,0.0,0.10185]
[1778608525056,79.22,80528.26,26.1,-0.00095,0.0,0.10361]
[1778608530700,79.22,80525.12,26.1,-0.00095,0.0,0.10401]
[1778608532748,79.22,80525.17,26.1,-0.00095,0.0,0.10335]
[1778608533219,79.22,80525.05,26.1,-0.00095,0.0,0.10337]
[1778608537095,79.22,80522.37,26.1,-0.00095,0.0,0.1037]
[1778608538616,79.22,80521.93,26.1,-0.00095,0.0,0.10376]
[1778608539198,79.22,80521.75,26.1,-0.00095,0.0,0.10378]
[1778608539903,79.22,80521.75,26.1,-0.00095,0.0,0.10378]
[1778608546961,79.22,80527.95,26.1,-0.00094,0.0,0.10301]
[1778608548827,79.22,80529.02,26.1,-0.00094,0.0,0.10287]
[1778608549278,79.22,80528.98,26.1,-0.00094,0.0,0.10288]
[1778608549907,79.22,80528.98,26.1,-0.00094,0.0,0.10288]
[1778608553152,79.22,80526.18,26.1,-0.00095,0.0,0.10323]
[1778608553837,79.22,80524.59,26.1,-0.00095,0.0,0.10342]
[1778608555132,79.22,80524.58,26.1,-0.00095,0.0,0.10343]
[1778608555588,79.22,80524.96,26.1,-0.00095,0.0,0.10338]
[1778608555808,79.22,80524.96,26.1,-0.00095,0.0,0.10338]
[1778608556241,79.22,80517.42,26.1,-0.00096,0.0,0.10432]
[1778608558460,79.22,80514.69,26.1,-0.00096,0.0,0.10466]
[1778608559058,79.22,80514.69,26.1,-0.00096,0.0,0.10466]
[1778608565456,79.22,80506.82,26.1,-0.00097,0.0,0.10566]
[1778608567343,79.22,80509.48,26.1,-0.00097,0.0,0.10532]
[1778608572774,79.22,80507.92,26.1,-0.00097,0.0,0.10552]
[1778608574836,79.22,80507.53,26.1,-0.00097,0.0,0.10557]
[1778608575405,79.22,80508.35,26.1,-0.00097,0.0,0.10546]
[1778608576154,79.22,80508.35,26.1,-0.00097,0.0,0.10546]
[1778608576611,79.22,80507.81,26.1,-0.00097,0.0,0.10553]
[1778608579502,79.22,80503.86,26.1,-0.00097,0.0,0.10603]
[1778608580047,79.22,80503.86,26.1,-0.00097,0.0,0.10603]
[1778608581837,79.22,80514.91,26.1,-0.00096,0.0,0.10463]
[1778608582561,79.22,80514.91,26.1,-0.00096,0.0,0.10463]
[1778608583002,79.22,80514.91,26.1,-0.00096,0.0,0.10463]
[1778608583796,79.22,80521.53,26.1,-0.00095,0.0,0.10381]
[1778608585232,79.22,80522.07,26.1,-0.00095,0.0,0.10374]
[1778608585879,79.22,80522.07,26.1,-0.00095,0.0,0.10374]
[1778608586360,79.22,80521.08,26.1,-0.00095,0.0,0.10386]
[1778608589254,79.22,80525.07,26.1,-0.00095,0.0,0.10336]
[1778608590433,79.22,80526.23,26.1,-0.00095,0.0,0.10322]
[1778608591722,79.22,80526.78,26.1,-0.00094,0.0,0.10315]
[1778608592106,79.22,80526.78,26.1,-0.00094,0.0,0.10315]
[1778608593518,79.22,80526.2,26.1,-0.00094,0.0,0.10258]
[1778608593542,79.22,80526.2,26.1,-0.00094,0.0,0.10258]
[1778608593549,79.22,80526.2,26.1,-0.00094,0.0,0.10258]
[1778608594298,79.22,80529.07,26.1,-0.00094,0.0,0.10223]
[1778608599972,79.22,80529.44,26.1,-0.00094,0.0,0.10218]
[1778608605007,79.22,80530.52,26.1,-0.00093,0.0,0.10205]
[1778608608028,79.22,80520.95,26.1,-0.00095,0.0,0.10323]
[1778608609010,79.22,80520.95,26.1,-0.00095,0.0,0.10323]
[1778608609690,79.22,80520.03,26.1,-0.00095,0.0,0.10335]
[1778608611947,79.22,80519.82,26.1,-0.00095,0.0,0.10337]
[1778608612652,79.22,80518.86,26.1,-0.00095,0.0,0.10349]
[1778608613827,79.22,80518.83,26.1,-0.00095,0.0,0.10349]
[1778608615957,79.22,80514.97,26.1,-0.00095,0.0,0.10398]
[1778608619041,79.22,80514.6,26.1,-0.00095,0.0,0.10402]
[1778608619783,79.22,80514.6,26.1,-0.00095,0.0,0.10402]
[1778608622287,79.22,80514.25,26.1,-0.00095,0.0,0.10407]
[1778608623084,79.22,80514.25,26.1,-0.00095,0.0,0.10407]
[1778608623779,79.22,80513.54,26.1,-0.00096,0.0,0.10416]
[1778608624524,79.22,80513.98,26.1,-0.00096,0.0,0.1041]
[1778608625071,79.22,80513.98,26.1,-0.00096,0.0,0.1041]
[1778608625700,79.22,80513.94,26.1,-0.00096,0.0,0.10411]
[1778608631200,79.22,80524.3,26.1,-0.00094,0.0,0.10282]
[1778608631870,79.22,80524.3,26.1,-0.00094,0.0,0.10282]
[1778608632491,79.22,80523.18,26.1,-0.00094,0.0,0.10295]
[1778608634842,79.22,80523.94,26.1,-0.00094,0.0,0.10286]
[1778608635550,79.22,80522.45,26.1,-0.00094,0.0,0.10304]
[1778608636183,79.22,80522.45,26.1,-0.00094,0.0,0.10304]
[1778608636880,79.22,80519.95,26.1,-0.00095,0.0,0.10336]
[1778608637689,79.22,80519.32,26.1,-0.00095,0.0,0.10343]
[1778608638146,79.22,80519.32,26.1,-0.00095,0.0,0.10343]
[1778608638782,79.22,80519.39,26.1,-0.00095,0.0,0.10342]
[1778608639515,79.22,80519.16,26.1,-0.00095,0.0,0.10345]
[1778608645298,79.22,80522.39,26.1,-0.00094,0.0,0.10305]
[1778608648365,79.22,80522.26,26.1,-0.00094,0.0,0.10307]
[1778608648985,79.22,80522.26,26.1,-0.00094,0.0,0.10307]
[1778608651625,79.22,80520.48,26.1,-0.00095,0.0,0.10329]
[1778608652186,79.22,80520.48,26.1,-0.00095,0.0,0.10329]
[1778608656011,79.22,80518.07,26.1,-0.00094,0.0,0.10294]
[1778608656557,79.22,80518.03,26.1,-0.00094,0.0,0.10295]
[1778608657175,79.22,80518.03,26.1,-0.00094,0.0,0.10295]
[1778608657797,79.22,80518.46,26.1,-0.00094,0.0,0.10289]
[1778608659061,79.22,80518.38,26.1,-0.00094,0.0,0.1029]
[1778608660019,79.22,80518.38,26.1,-0.00094,0.0,0.1029]
[1778608662591,79.22,80507.56,26.1,-0.00096,0.0,0.10425]
[1778608662602,79.22,80507.56,26.1,-0.00096,0.0,0.10425]
[1778608664722,79.22,80504.79,26.1,-0.00096,0.0,0.1046]
[1778608665418,79.22,80501.51,26.1,-0.00097,0.0,0.10501]
[1778608666773,79.22,80500.75,26.1,-0.00097,0.0,0.10511]
[1778608667707,79.22,80500.15,26.1,-0.00097,0.0,0.10519]
[1778608673494,79.22,80500.37,26.1,-0.00097,0.0,0.10516]
[1778608676299,79.22,80500.17,26.1,-0.00097,0.0,0.10518]
[1778608676825,79.22,80500.95,26.1,-0.00097,0.0,0.10509]
[1778608678121,79.22,80501.42,26.1,-0.00097,0.0,0.10503]
[1778608679851,79.22,80504.77,26.1,-0.00096,0.0,0.1046]
[1778608679997,79.22,80504.77,26.1,-0.00096,0.0,0.1046]
[1778608680724,79.22,80504.95,26.1,-0.00096,0.0,0.10458]
[1778608685959,79.22,80500.16,26.1,-0.00097,0.0,0.10519]
[1778608686503,79.22,80500.13,26.1,-0.00097,0.0,0.10519]
[1778608687029,79.22,80500.13,26.1,-0.00097,0.0,0.10519]
[1778608687684,79.22,80500.12,26.1,-0.00097,0.0,0.10519]
[1778608692673,79.22,80497.5,26.1,-0.00097,0.0,0.10552]
[1778608694793,79.22,80496.62,26.1,-0.00097,0.0,0.10563]
[1778608699119,79.22,80497.38,26.1,-0.00097,0.0,0.10554]
[1778608699960,79.22,80497.67,26.1,-0.00097,0.0,0.1055]
[1778608701917,79.22,80499.36,26.1,-0.00097,0.0,0.10529]
[1778608702919,79.22,80500.58,26.1,-0.00097,0.0,0.10513]
[1778608703554,79.22,80500.14,26.1,-0.00097,0.0,0.10519]
[1778608704346,79.22,80499.03,26.1,-0.00097,0.0,0.10533]
[1778608704965,79.22,80499.03,26.1,-0.00097,0.0,0.10533]
[1778608705613,79.22,80498.94,26.1,-0.00097,0.0,0.10534]
[1778608710755,79.22,80498.17,26.1,-0.00097,0.0,0.10544]
[1778608714962,79.22,80498.73,26.1,-0.00096,0.0,0.10471]
[1778608715334,79.22,80498.73,26.1,-0.00096,0.0,0.10471]
[1778608720522,79.22,80495.65,26.1,-0.00097,0.0,0.1051]
[1778608721774,79.22,80490.25,26.1,-0.00097,0.0,0.10578]
[1778608722315,79.22,80490.25,26.1,-0.00097,0.0,0.10578]
[1778608723064,79.22,80489.91,26.1,-0.00097,0.0,0.10583]
[1778608726126,79.22,80490.39,26.1,-0.00097,0.0,0.10577]
[1778608726829,79.22,80490.36,26.1,-0.00097,0.0,0.10577]
[1778608731825,79.22,80484.93,26.1,-0.00098,0.0,0.10646]
[1778608731981,79.22,80484.93,26.1,-0.00098,0.0,0.10646]
[1778608734453,79.22,80484.23,26.1,-0.00098,0.0,0.10655]
[1778608735015,79.22,80484.23,26.1,-0.00098,0.0,0.10655]
[1778608735603,79.22,80483.43,26.1,-0.00098,0.0,0.10665]
[1778608736071,79.22,80483.43,26.1,-0.00098,0.0,0.10665]
[1778608744993,79.22,80483.79,26.1,-0.00098,0.0,0.10661]
[1778608750029,79.22,80487.99,26.1,-0.00098,0.0,0.10607]
[1778608750879,79.22,80487.99,26.1,-0.00098,0.0,0.10607]
[1778608751233,79.22,80487.99,26.1,-0.00098,0.0,0.10607]
[1778608751430,79.22,80487.85,26.1,-0.00098,0.0,0.10609]
[1778608752194,79.22,80487.85,26.1,-0.00098,0.0,0.10609]
[1778608758380,79.22,80489.7,26.1,-0.00097,0.0,0.10585]
[1778608758998,79.22,80489.72,26.1,-0.00097,0.0,0.10585]
[1778608759724,79.22,80490.63,26.1,-0.00097,0.0,0.10574]
[1778608760292,79.22,80490.63,26.1,-0.00097,0.0,0.10574]
[1778608762234,79.22,80490.76,26.1,-0.00097,0.0,0.10572]
[1778608762971,79.22,80490.76,26.1,-0.00097,0.0,0.10572]
[1778608767427,79.22,80495.92,26.1,-0.00097,0.0,0.10506]
[1778608768737,79.22,80495.29,26.1,-0.00097,0.0,0.10514]
[1778608769454,79.22,80495.43,26.1,-0.00097,0.0,0.10513]
[1778608770730,79.22,80495.56,26.1,-0.00097,0.0,0.10511]
[1778608774716,79.22,80495.05,26.1,-0.00096,0.0,0.10452]
[1778608775169,79.22,80495.05,26.1,-0.00096,0.0,0.10452]
[1778608779066,79.22,80495.19,26.1,-0.00096,0.0,0.1045]
[1778608779784,79.22,80494.97,26.1,-0.00096,0.0,0.10453]
[1778608780912,79.22,80496.01,26.1,-0.00096,0.0,0.1044]
[1778608781595,79.22,80496.85,26.1,-0.00096,0.0,0.10429]
[1778608786885,79.22,80504.0,26.1,-0.00095,0.0,0.1034]
[1778608787351,79.22,80504.0,26.1,-0.00095,0.0,0.1034]
[1778608790304,79.22,80506.64,26.1,-0.00095,0.0,0.10307]
[1778608795370,79.22,80504.61,26.1,-0.00095,0.0,0.10332]
[1778608800405,79.22,80504.23,26.1,-0.00095,0.0,0.10337]
[1778608805441,79.22,80498.08,26.1,-0.00096,0.0,0.10414]
[1778608810476,79.22,80504.62,26.1,-0.00095,0.0,0.10332]
[1778608815511,79.22,80512.63,26.1,-0.00094,0.0,0.10233]
[1778608820546,79.22,80514.6,26.1,-0.00094,0.0,0.10208]
[1778608825581,79.22,80524.7,26.1,-0.00092,0.0,0.10085]
[1778608830616,79.22,80527.41,26.1,-0.00092,0.0,0.10052]
[1778608835651,79.22,80530.19,26.1,-0.00091,0.0,0.09955]
[1778608836795,79.22,80530.19,26.1,-0.00091,0.0,0.09955]
[1778608836962,79.22,80530.19,26.1,-0.00091,0.0,0.09955]
[1778608837125,79.22,80530.19,26.1,-0.00091,0.0,0.09955]
[1778608837777,79.22,80529.02,26.1,-0.00091,0.0,0.09969]
[1778608837953,79.22,80529.02,26.1,-0.00091,0.0,0.09969]
[1778608838054,79.22,80515.15,26.1,-0.00093,0.0,0.10138]
[1778608839679,79.22,80504.95,26.1,-0.00094,0.0,0.10263]
[1778608841684,79.22,80505.77,26.1,-0.00094,0.0,0.10253]
[1778608842929,79.22,80506.28,26.1,-0.00094,0.0,0.10247]
[1778608844820,79.22,80505.41,26.1,-0.00094,0.0,0.10258]
[1778608845282,79.22,80505.41,26.1,-0.00094,0.0,0.10258]
[1778608845531,79.22,80504.54,26.1,-0.00094,0.0,0.10268]
[1778608846089,79.22,80504.54,26.1,-0.00094,0.0,0.10268]
[1778608847433,79.22,80502.47,26.1,-0.00095,0.0,0.10294]
[1778608848060,79.22,80496.72,26.1,-0.00095,0.0,0.10366]
[1778608849178,79.22,80494.87,26.1,-0.00096,0.0,0.10389]
[1778608849918,79.22,80494.18,26.1,-0.00096,0.0,0.10397]
[1778608851048,79.22,80494.87,26.1,-0.00096,0.0,0.10389]
[1778608851724,79.22,80494.3,26.1,-0.00096,0.0,0.10396]
[1778608854347,79.22,80494.54,26.1,-0.00096,0.0,0.10393]
[1778608855061,79.22,80494.23,26.1,-0.00096,0.0,0.10397]
[1778608857736,79.22,80494.23,26.1,-0.00096,0.0,0.10397]
[1778608858237,79.22,80494.23,26.1,-0.00096,0.0,0.10397]
[1778608860205,79.22,80495.8,26.1,-0.00095,0.0,0.10377]
[1778608860930,79.22,80496.22,26.1,-0.00095,0.0,0.10372]
[1778608861466,79.22,80496.22,26.1,-0.00095,0.0,0.10372]
[1778608862162,79.22,80496.29,26.1,-0.00095,0.0,0.10371]
[1778608866682,79.22,80493.84,26.1,-0.00096,0.0,0.10402]
[1778608866921,79.22,80493.84,26.1,-0.00096,0.0,0.10402]
[1778608867277,79.22,80493.84,26.1,-0.00096,0.0,0.10402]
[1778608867948,79.22,80494.03,26.1,-0.00096,0.0,0.10399]
[1778608869091,79.22,80495.16,26.1,-0.00096,0.0,0.10385]
[1778608869760,79.22,80495.45,26.1,-0.00096,0.0,0.10382]
[1778608870214,79.22,80495.45,26.1,-0.00096,0.0,0.10382]
[1778608870796,79.22,80497.0,26.1,-0.00095,0.0,0.10362]
[1778608872101,79.22,80497.05,26.1,-0.00095,0.0,0.10362]
[1778608872774,79.22,80496.96,26.1,-0.00095,0.0,0.10363]
[1778608874801,79.22,80494.89,26.1,-0.00096,0.0,0.10389]
[1778608875460,79.22,80494.89,26.1,-0.00096,0.0,0.10389]
[1778608877912,79.22,80492.87,26.1,-0.00096,0.0,0.10414]
[1778608878726,79.22,80493.84,26.1,-0.00096,0.0,0.10402]
[1778608883989,79.22,80492.49,26.1,-0.00096,0.0,0.10419]
[1778608889342,79.22,80493.19,26.1,-0.00096,0.0,0.1041]
[1778608889895,79.22,80492.55,26.1,-0.00096,0.0,0.10418]
[1778608893384,79.22,80491.98,26.1,-0.00095,0.0,0.1036]
[1778608893921,79.22,80492.32,26.1,-0.00095,0.0,0.10356]
[1778608895280,79.22,80493.58,26.1,-0.00095,0.0,0.1034]
[1778608895890,79.22,80493.7,26.1,-0.00095,0.0,0.10338]
[1778608897077,79.22,80493.81,26.1,-0.00095,0.0,0.10337]
[1778608897092,79.22,80493.81,26.1,-0.00095,0.0,0.10337]
[1778608897188,79.22,80493.81,26.1,-0.00095,0.0,0.10337]
[1778608898186,79.22,80494.5,26.1,-0.00095,0.0,0.10328]
[1778608904129,79.22,80510.37,26.1,-0.00093,0.0,0.10132]
[1778608904859,79.22,80510.37,26.1,-0.00093,0.0,0.10132]
[1778608905292,79.22,80510.37,26.1,-0.00093,0.0,0.10132]
[1778608909933,79.22,80509.95,26.1,-0.00093,0.0,0.10137]
[1778608910560,79.22,80510.1,26.1,-0.00093,0.0,0.10135]
[1778608912904,79.22,80509.86,26.1,-0.00093,0.0,0.10138]
[1778608914234,79.22,80509.4,26.1,-0.00093,0.0,0.10144]
[1778608920241,79.22,80509.59,26.1,-0.00093,0.0,0.10142]
[1778608921585,79.22,80511.36,26.1,-0.00093,0.0,0.1012]
[1778608921739,79.22,80511.36,26.1,-0.00093,0.0,0.1012]
[1778608929346,79.22,80508.04,26.1,-0.00093,0.0,0.10161]
[1778608929939,79.22,80507.71,26.1,-0.00093,0.0,0.10165]
[1778608931368,79.22,80507.69,26.1,-0.00093,0.0,0.10165]
[1778608931485,79.22,80507.69,26.1,-0.00093,0.0,0.10165]
[1778608933333,79.22,80497.27,26.1,-0.00095,0.0,0.10294]
[1778608934739,79.22,80497.22,26.1,-0.00095,0.0,0.10294]
[1778608935517,79.22,80497.22,26.1,-0.00095,0.0,0.10294]
[1778608937854,79.22,80497.05,26.1,-0.00095,0.0,0.10297]
[1778608938594,79.22,80497.57,26.1,-0.00095,0.0,0.1029]
[1778608944409,79.22,80500.11,26.1,-0.00094,0.0,0.10259]
[1778608949444,79.22,80500.21,26.1,-0.00094,0.0,0.10257]
[1778608950364,79.22,80500.21,26.1,-0.00094,0.0,0.10257]
[1778608950950,79.22,80499.91,26.1,-0.00094,0.0,0.10261]
[1778608952189,79.22,80499.62,26.1,-0.00094,0.0,0.102]
[1778608952845,79.22,80497.44,26.1,-0.00094,0.0,0.10227]
[1778608957223,79.22,80497.22,26.1,-0.00094,0.0,0.1023]
[1778608957259,79.22,80497.22,26.1,-0.00094,0.0,0.1023]
[1778608957502,79.22,80487.41,26.1,-0.00095,0.0,0.10352]
[1778608958149,79.22,80487.41,26.1,-0.00095,0.0,0.10352]
[1778608958915,79.22,80486.6,26.1,-0.00095,0.0,0.10362]
[1778608960998,79.22,80485.69,26.1,-0.00096,0.0,0.10373]
[1778608964714,79.22,80484.57,26.1,-0.00096,0.0,0.10387]
[1778608966905,79.22,80484.82,26.1,-0.00096,0.0,0.10384]
[1778608967249,79.22,80484.82,26.1,-0.00096,0.0,0.10384]
[1778608967572,79.22,80458.62,26.1,-0.00099,0.0,0.10717]
[1778608967887,79.22,80458.62,26.1,-0.00099,0.0,0.10717]
[1778608968579,79.22,80443.86,26.1,-0.00101,0.0,0.10909]
[1778608970593,79.22,80426.39,26.1,-0.00103,0.0,0.1114]
[1778608973128,79.22,80433.54,26.1,-0.00102,0.0,0.11045]
[1778608973791,79.22,80433.54,26.1,-0.00102,0.0,0.11045]
[1778608974473,79.22,80433.54,26.1,-0.00102,0.0,0.11045]
[1778608974803,79.22,80442.26,26.1,-0.00101,0.0,0.1093]
[1778608977488,79.22,80433.86,26.1,-0.00102,0.0,0.11041]
[1778608978054,79.22,80439.98,26.1,-0.00102,0.0,0.1096]
[1778608978568,79.22,80451.76,26.1,-0.001,0.0,0.10806]
[1778608978655,79.22,80462.2,26.1,-0.00099,0.0,0.10671]
[1778608979754,79.22,80462.2,26.1,-0.00099,0.0,0.10671]
[1778608980361,79.22,80462.2,26.1,-0.00099,0.0,0.10671]
[1778608981009,79.22,80459.92,26.1,-0.00099,0.0,0.10701]
[1778608981765,79.22,80460.34,26.1,-0.00099,0.0,0.10695]
[1778608985047,79.22,80459.79,26.1,-0.00099,0.0,0.10702]
[1778608985721,79.22,80457.66,26.1,-0.00099,0.0,0.1073]
[1778608986967,79.22,80460.1,26.1,-0.00099,0.0,0.10698]
[1778608987644,79.22,80468.11,26.1,-0.00098,0.0,0.10596]
[1778608990087,79.22,80470.41,26.1,-0.00098,0.0,0.10566]
[1778608990714,79.22,80471.34,26.1,-0.00097,0.0,0.10554]
[1778608992751,79.22,80472.0,26.1,-0.00097,0.0,0.10546]
[1778608992990,79.22,80472.0,26.1,-0.00097,0.0,0.10546]
[1778608993761,79.22,80481.22,26.1,-0.00096,0.0,0.10429]
[1778608996207,79.22,80481.82,26.1,-0.00096,0.0,0.10422]
[1778608997670,79.22,80481.91,26.1,-0.00096,0.0,0.10421]
[1778608998147,79.22,80481.91,26.1,-0.00096,0.0,0.10421]
[1778608999152,79.22,80481.79,26.1,-0.00096,0.0,0.10422]
[1778609002422,79.22,80486.21,26.1,-0.00095,0.0,0.10367]
[1778609002878,79.22,80486.54,26.1,-0.00095,0.0,0.10363]
[1778609005093,79.22,80492.74,26.1,-0.00095,0.0,0.10285]
[1778609005903,79.22,80491.8,26.1,-0.00095,0.0,0.10297]
[1778609011888,79.22,80491.98,26.1,-0.00094,0.0,0.1023]
[1778609013190,79.22,80491.98,26.1,-0.00094,0.0,0.1023]
[1778609013991,79.22,80491.05,26.1,-0.00094,0.0,0.10242]
[1778609015198,79.22,80490.98,26.1,-0.00094,0.0,0.10242]
[1778609015911,79.22,80490.94,26.1,-0.00094,0.0,0.10243]
[1778609020953,79.22,80490.28,26.1,-0.00094,0.0,0.10251]
[1778609022154,79.22,80490.28,26.1,-0.00094,0.0,0.10251]
[1778609022718,79.22,80490.26,26.1,-0.00094,0.0,0.10251]
[1778609025483,79.22,80481.3,26.1,-0.00096,0.0,0.10363]
[1778609027304,79.22,80480.76,26.1,-0.00096,0.0,0.1037]
[1778609033042,79.22,80481.57,26.1,-0.00095,0.0,0.1036]
[1778609038077,79.22,80484.3,26.1,-0.00095,0.0,0.10325]
[1778609039065,79.22,80484.3,26.1,-0.00095,0.0,0.10325]
[1778609039747,79.22,80484.35,26.1,-0.00095,0.0,0.10325]
[1778609044755,79.22,80482.2,26.1,-0.00095,0.0,0.10352]
[1778609045328,79.22,80482.2,26.1,-0.00095,0.0,0.10352]
[1778609045967,79.22,80481.71,26.1,-0.00095,0.0,0.10358]
[1778609046552,79.22,80481.71,26.1,-0.00095,0.0,0.10358]
[1778609049828,79.22,80481.17,26.1,-0.00096,0.0,0.10365]
[1778609050473,79.22,80481.17,26.1,-0.00096,0.0,0.10365]
[1778609051147,79.22,80480.27,26.1,-0.00096,0.0,0.10376]
[1778609051992,79.22,80480.55,26.1,-0.00096,0.0,0.10372]
[1778609056510,79.22,80477.48,26.1,-0.00096,0.0,0.10411]
[1778609057168,79.22,80472.48,26.1,-0.00097,0.0,0.10474]
[1778609059059,79.22,80473.09,26.1,-0.00097,0.0,0.10466]
[1778609059682,79.22,80473.09,26.1,-0.00097,0.0,0.10466]
[1778609063375,79.22,80473.01,26.1,-0.00097,0.0,0.10467]
[1778609063957,79.22,80473.0,26.1,-0.00097,0.0,0.10467]
[1778609064711,79.22,80473.16,26.1,-0.00097,0.0,0.10465]
[1778609065900,79.22,80473.17,26.1,-0.00097,0.0,0.10465]
[1778609070594,79.22,80477.8,26.1,-0.00096,0.0,0.10407]
[1778609071327,79.22,80479.0,26.1,-0.00096,0.0,0.10392]
[1778609078231,79.22,80471.0,26.1,-0.00096,0.0,0.10427]
[1778609079008,79.22,80470.4,26.1,-0.00096,0.0,0.10434]
[1778609081612,79.22,80470.78,26.1,-0.00096,0.0,0.1043]
[1778609082144,79.22,80471.16,26.1,-0.00096,0.0,0.10425]
[1778609084964,79.22,80471.36,26.1,-0.00096,0.0,0.10422]
[1778609085710,79.22,80471.36,26.1,-0.00096,0.0,0.10422]
[1778609086870,79.22,80471.38,26.1,-0.00096,0.0,0.10422]
[1778609087239,79.22,80471.38,26.1,-0.00096,0.0,0.10422]
[1778609088197,79.22,80473.31,26.1,-0.00096,0.0,0.10398]
[1778609088835,79.22,80474.91,26.1,-0.00096,0.0,0.10378]
[1778609089562,79.22,80474.91,26.1,-0.00096,0.0,0.10378]
[1778609090062,79.22,80476.08,26.1,-0.00096,0.0,0.10363]
[1778609090225,79.22,80476.08,26.1,-0.00096,0.0,0.10363]
[1778609090695,79.22,80476.08,26.1,-0.00096,0.0,0.10363]
[1778609093801,79.22,80482.99,26.1,-0.00095,0.0,0.10277]
[1778609094492,79.22,80482.99,26.1,-0.00095,0.0,0.10277]
[1778609097050,79.22,80482.67,26.1,-0.00095,0.0,0.10281]
[1778609099053,79.22,80484.33,26.1,-0.00095,0.0,0.1026]
[1778609100927,79.22,80483.52,26.1,-0.00095,0.0,0.1027]
[1778609101542,79.22,80483.52,26.1,-0.00095,0.0,0.1027]
[1778609103942,79.22,80481.66,26.1,-0.00095,0.0,0.10293]
[1778609104560,79.22,80481.66,26.1,-0.00095,0.0,0.10293]
[1778609109690,79.22,80482.99,26.1,-0.00095,0.0,0.10277]
[1778609110806,79.22,80483.12,26.1,-0.00095,0.0,0.10275]
[1778609111515,79.22,80483.12,26.1,-0.00095,0.0,0.10275]
[1778609116077,79.22,80483.37,26.1,-0.00095,0.0,0.10272]
[1778609116751,79.22,80483.37,26.1,-0.00095,0.0,0.10272]
[1778609122545,79.22,80483.0,26.1,-0.00095,0.0,0.10277]
[1778609123071,79.22,80482.96,26.1,-0.00095,0.0,0.10277]
[1778609125378,79.22,80482.95,26.1,-0.00095,0.0,0.10277]
[1778609126003,79.22,80482.95,26.1,-0.00095,0.0,0.10277]
[1778609126561,79.22,80482.95,26.1,-0.00095,0.0,0.10277]
[1778609127905,79.22,80486.34,26.1,-0.00094,0.0,0.10235]
[1778609130626,79.22,80486.58,26.1,-0.00094,0.0,0.10232]
[1778609131084,79.22,80486.58,26.1,-0.00094,0.0,0.10232]
[1778609131844,79.22,80486.66,26.1,-0.00094,0.0,0.10167]
[1778609132493,79.22,80486.66,26.1,-0.00094,0.0,0.10167]
[1778609137838,79.22,80486.43,26.1,-0.00094,0.0,0.10169]
[1778609138415,79.22,80486.43,26.1,-0.00094,0.0,0.10169]
[1778609138872,79.22,80486.63,26.1,-0.00094,0.0,0.10167]
[1778609140473,79.22,80486.63,26.1,-0.00094,0.0,0.10167]
[1778609140709,79.22,80486.63,26.1,-0.00094,0.0,0.10167]
[1778609140740,79.22,80486.63,26.1,-0.00094,0.0,0.10167]
[1778609141081,79.22,80486.7,26.1,-0.00094,0.0,0.10166]
[1778609141855,79.22,80491.23,26.1,-0.00093,0.0,0.1011]
[1778609142635,79.22,80491.23,26.1,-0.00093,0.0,0.1011]
[1778609142735,79.22,80501.58,26.1,-0.00092,0.0,0.09984]
[1778609143178,79.22,80501.58,26.1,-0.00092,0.0,0.09984]
[1778609145119,79.22,80507.22,26.1,-0.00091,0.0,0.09916]
[1778609145405,79.22,80507.22,26.1,-0.00091,0.0,0.09916]
[1778609146952,79.22,80492.97,26.1,-0.00093,0.0,0.10089]
[1778609148944,79.22,80493.73,26.1,-0.00093,0.0,0.1008]
[1778609150067,79.22,80494.28,26.1,-0.00093,0.0,0.10073]
[1778609152837,79.22,80493.69,26.1,-0.00093,0.0,0.1008]
[1778609155118,79.22,80496.72,26.1,-0.00092,0.0,0.10043]
[1778609156036,79.22,80496.72,26.1,-0.00092,0.0,0.10043]
[1778609156299,79.22,80496.72,26.1,-0.00092,0.0,0.10043]
[1778609161336,79.22,80494.19,26.1,-0.00093,0.0,0.10074]
[1778609163106,79.22,80494.17,26.1,-0.00093,0.0,0.10074]
[1778609169097,79.22,80492.82,26.1,-0.00093,0.0,0.10091]
[1778609169804,79.22,80492.82,26.1,-0.00093,0.0,0.10091]
[1778609176910,79.22,80500.22,26.1,-0.00092,0.0,0.10001]
[1778609177677,79.22,80500.22,26.1,-0.00092,0.0,0.10001]
[1778609178940,79.22,80500.25,26.1,-0.00092,0.0,0.1]
[1778609179657,79.22,80500.25,26.1,-0.00092,0.0,0.1]
[1778609182065,79.22,80499.47,26.1,-0.00092,0.0,0.1001]
[1778609182909,79.22,80499.22,26.1,-0.00092,0.0,0.10013]
[1778609183549,79.22,80499.22,26.1,-0.00092,0.0,0.10013]
[1778609184161,79.22,80499.17,26.1,-0.00092,0.0,0.10014]
[1778609186373,79.22,80499.49,26.1,-0.00092,0.0,0.1001]
[1778609187015,79.22,80499.49,26.1,-0.00092,0.0,0.1001]
[1778609187774,79.22,80499.49,26.1,-0.00092,0.0,0.1001]
[1778609188523,79.22,80498.54,26.1,-0.00092,0.0,0.10021]
[1778609189213,79.22,80501.91,26.1,-0.00092,0.0,0.0998]
[1778609189894,79.22,80501.28,26.1,-0.00092,0.0,0.09988]
[1778609191705,79.22,80500.44,26.1,-0.00092,0.0,0.09998]
[1778609192346,79.22,80501.01,26.1,-0.00091,0.0,0.09928]
[1778609192858,79.22,80501.88,26.1,-0.00091,0.0,0.09917]
[1778609193655,79.22,80501.88,26.1,-0.00091,0.0,0.09917]
[1778609196718,79.22,80500.48,26.1,-0.00091,0.0,0.09934]
[1778609197249,79.22,80500.64,26.1,-0.00091,0.0,0.09932]
[1778609202555,79.22,80504.02,26.1,-0.00091,0.0,0.09892]
[1778609204797,79.22,80508.45,26.1,-0.0009,0.0,0.09838]
[1778609209642,79.22,80512.65,26.1,-0.0009,0.0,0.09788]
[1778609210063,79.22,80511.69,26.1,-0.0009,0.0,0.098]
[1778609210536,79.22,80511.69,26.1,-0.0009,0.0,0.098]
[1778609211942,79.22,80511.79,26.1,-0.0009,0.0,0.09799]
[1778609215501,79.22,80509.29,26.1,-0.0009,0.0,0.09828]
[1778609216065,79.22,80504.57,26.1,-0.00091,0.0,0.09885]
[1778609216933,79.22,80502.73,26.1,-0.00091,0.0,0.09907]
[1778609217524,79.22,80502.73,26.1,-0.00091,0.0,0.09907]
[1778609222499,79.22,80502.44,26.1,-0.00091,0.0,0.09911]
[1778609223969,79.22,80503.38,26.1,-0.00091,0.0,0.09899]
[1778609229539,79.22,80499.25,26.1,-0.00092,0.0,0.09949]
[1778609231497,79.22,80498.87,26.1,-0.00092,0.0,0.09954]
[1778609231963,79.22,80498.81,26.1,-0.00092,0.0,0.09954]
[1778609234000,79.22,80498.28,26.1,-0.00092,0.0,0.09961]
[1778609234019,79.22,80498.28,26.1,-0.00092,0.0,0.09961]
[1778609235253,79.22,80491.8,26.1,-0.00092,0.0,0.1004]
[1778609235307,79.22,80491.8,26.1,-0.00092,0.0,0.1004]
[1778609236202,79.22,80488.61,26.1,-0.00093,0.0,0.10078]
[1778609236977,79.22,80487.97,26.1,-0.00093,0.0,0.10086]
[1778609237763,79.22,80487.97,26.1,-0.00093,0.0,0.10086]
[1778609238320,79.22,80487.24,26.1,-0.00093,0.0,0.10095]
[1778609240359,79.22,80487.4,26.1,-0.00093,0.0,0.10093]
[1778609240976,79.22,80487.26,26.1,-0.00093,0.0,0.10095]
[1778609247665,79.22,80487.23,26.1,-0.00093,0.0,0.10095]
[1778609250001,79.22,80487.21,26.1,-0.00093,0.0,0.10096]
[1778609250606,79.22,80487.21,26.1,-0.00093,0.0,0.10096]
[1778609251868,79.22,80484.76,26.1,-0.00093,0.0,0.10126]
[1778609253196,79.22,80484.92,26.1,-0.00093,0.0,0.1006]
[1778609257603,79.22,80484.05,26.1,-0.00093,0.0,0.1007]
[1778609258274,79.22,80483.54,26.1,-0.00093,0.0,0.10076]
[1778609260117,79.22,80485.2,26.1,-0.00093,0.0,0.10056]
[1778609260788,79.22,80485.2,26.1,-0.00093,0.0,0.10056]
[1778609261767,79.22,80467.39,26.1,-0.00095,0.0,0.10276]
[1778609262121,79.22,80467.39,26.1,-0.00095,0.0,0.10276]
[1778609262753,79.22,80467.39,26.1,-0.00095,0.0,0.10276]
[1778609266839,79.22,80460.34,26.1,-0.00096,0.0,0.10364]
[1778609267354,79.22,80460.16,26.1,-0.00096,0.0,0.10366]
[1778609269309,79.22,80460.4,26.1,-0.00096,0.0,0.10363]
[1778609269934,79.22,80460.19,26.1,-0.00096,0.0,0.10366]
[1778609274228,79.22,80466.52,26.1,-0.00095,0.0,0.10287]
[1778609274424,79.22,80466.52,26.1,-0.00095,0.0,0.10287]
[1778609275530,79.22,80472.7,26.1,-0.00094,0.0,0.1021]
[1778609276096,79.22,80477.2,26.1,-0.00094,0.0,0.10154]
[1778609278002,79.22,80479.41,26.1,-0.00093,0.0,0.10127]
[1778609278586,79.22,80479.41,26.1,-0.00093,0.0,0.10127]
[1778609285224,79.22,80479.81,26.1,-0.00093,0.0,0.10122]
[1778609285905,79.22,80479.81,26.1,-0.00093,0.0,0.10122]
[1778609291987,79.22,80481.42,26.1,-0.00093,0.0,0.10102]
[1778609297526,79.22,80481.49,26.1,-0.00093,0.0,0.10102]
[1778609297986,79.22,80481.6,26.1,-0.00093,0.0,0.101]
[1778609298885,79.22,80481.6,26.1,-0.00093,0.0,0.101]
[1778609299578,79.22,80483.2,26.1,-0.00093,0.0,0.10081]
[1778609302330,79.22,80485.8,26.1,-0.00093,0.0,0.10049]
[1778609302846,79.22,80485.8,26.1,-0.00093,0.0,0.10049]
[1778609304748,79.22,80491.26,26.1,-0.00092,0.0,0.09982]
[1778609305937,79.22,80490.83,26.1,-0.00092,0.0,0.09988]
[1778609308007,79.22,80491.5,26.1,-0.00092,0.0,0.09979]
[1778609308838,79.22,80491.5,26.1,-0.00092,0.0,0.09979]
[1778609310804,79.22,80492.22,26.1,-0.00092,0.0,0.09971]
[1778609311198,79.22,80492.81,26.1,-0.00092,0.0,0.09964]
[1778609311878,79.22,80492.81,26.1,-0.00092,0.0,0.09964]
[1778609312709,79.22,80492.93,26.1,-0.00091,0.0,0.09899]
[1778609313060,79.22,80492.96,26.1,-0.00091,0.0,0.09898]
[1778609313714,79.22,80492.96,26.1,-0.00091,0.0,0.09898]
[1778609315972,79.22,80493.94,26.1,-0.00091,0.0,0.09887]
[1778609317183,79.22,80495.15,26.1,-0.00091,0.0,0.09872]
[1778609323204,79.22,80497.42,26.1,-0.00091,0.0,0.09845]
[1778609328239,79.22,80496.53,26.1,-0.00091,0.0,0.09855]
[1778609329543,79.22,80496.53,26.1,-0.00091,0.0,0.09855]
[1778609330709,79.22,80496.68,26.1,-0.00091,0.0,0.09854]
[1778609332719,79.22,80496.79,26.1,-0.00091,0.0,0.09852]
[1778609334845,79.22,80496.0,26.1,-0.00091,0.0,0.09862]
[1778609337902,79.22,80496.07,26.1,-0.00091,0.0,0.09861]
[1778609338687,79.22,80496.07,26.1,-0.00091,0.0,0.09861]
[1778609342008,79.22,80496.24,26.1,-0.00091,0.0,0.09859]
[1778609342920,79.22,80496.24,26.1,-0.00091,0.0,0.09859]
[1778609346664,79.22,80496.23,26.1,-0.00091,0.0,0.09859]
[1778609347115,79.22,80496.23,26.1,-0.00091,0.0,0.09859]
[1778609348462,79.22,80496.23,26.1,-0.00091,0.0,0.09859]
[1778609349722,79.22,80496.23,26.1,-0.00091,0.0,0.09859]
[1778609351309,79.22,80496.08,26.1,-0.00091,0.0,0.09861]
[1778609351983,79.22,80496.08,26.1,-0.00091,0.0,0.09861]
[1778609361470,79.22,80497.21,26.1,-0.00091,0.0,0.09847]
[1778609362623,79.22,80497.21,26.1,-0.00091,0.0,0.09847]
[1778609363250,79.22,80497.21,26.1,-0.00091,0.0,0.09847]
[1778609364794,79.22,80497.03,26.1,-0.00091,0.0,0.09849]
[1778609365956,79.22,80496.9,26.1,-0.00091,0.0,0.09851]
[1778609367811,79.22,80496.68,26.1,-0.00091,0.0,0.09854]
[1778609368399,79.22,80496.73,26.1,-0.00091,0.0,0.09853]
[1778609372349,79.22,80498.13,26.1,-0.0009,0.0,0.09773]
[1778609372426,79.22,80498.13,26.1,-0.0009,0.0,0.09773]
[1778609372800,79.22,80498.13,26.1,-0.0009,0.0,0.09773]
[1778609372991,79.22,80498.13,26.1,-0.0009,0.0,0.09773]
[1778609374561,79.22,80511.06,26.1,-0.00088,0.0,0.0962]
[1778609379596,79.22,80514.29,26.1,-0.00088,0.0,0.09583]
[1778609384631,79.22,80511.84,26.1,-0.00088,0.0,0.09611]
[1778609386095,79.22,80504.02,26.1,-0.00089,0.0,0.09703]
[1778609386698,79.22,80504.02,26.1,-0.00089,0.0,0.09703]
[1778609394701,79.22,80508.8,26.1,-0.00089,0.0,0.09647]
[1778609399736,79.22,80508.71,26.1,-0.00089,0.0,0.09648]
[1778609403533,79.22,80509.04,26.1,-0.00089,0.0,0.09644]
[1778609404086,79.22,80508.49,26.1,-0.00089,0.0,0.09651]
[1778609405908,79.22,80508.95,26.1,-0.00089,0.0,0.09645]
[1778609406552,79.22,80509.17,26.1,-0.00089,0.0,0.09643]
[1778609407215,79.22,80509.46,26.1,-0.00089,0.0,0.09639]
[1778609408438,79.22,80509.83,26.1,-0.00089,0.0,0.09635]
[1778609409116,79.22,80510.7,26.1,-0.00088,0.0,0.09625]
[1778609409790,79.22,80510.7,26.1,-0.00088,0.0,0.09625]
[1778609410827,79.22,80510.5,26.1,-0.00088,0.0,0.09627]
[1778609411634,79.22,80510.77,26.1,-0.00088,0.0,0.09624]
[1778609412827,79.22,80510.77,26.1,-0.00088,0.0,0.09624]
[1778609414781,79.22,80509.36,26.1,-0.00089,0.0,0.0964]
[1778609416904,79.22,80509.21,26.1,-0.00089,0.0,0.09642]
[1778609417517,79.22,80509.73,26.1,-0.00089,0.0,0.09636]
[1778609418051,79.22,80509.73,26.1,-0.00089,0.0,0.09636]
[1778609418744,79.22,80509.79,26.1,-0.00089,0.0,0.09635]
[1778609419970,79.22,80509.4,26.1,-0.00089,0.0,0.0964]
[1778609420547,79.22,80509.38,26.1,-0.00089,0.0,0.0964]
[1778609422764,79.22,80509.71,26.1,-0.00089,0.0,0.09636]
[1778609423465,79.22,80509.71,26.1,-0.00089,0.0,0.09636]
[1778609428089,79.22,80512.65,26.1,-0.00088,0.0,0.09602]
[1778609428876,79.22,80512.65,26.1,-0.00088,0.0,0.09602]
[1778609429970,79.22,80514.37,26.1,-0.00088,0.0,0.09582]
[1778609430989,79.22,80516.61,26.1,-0.00088,0.0,0.09555]
[1778609434993,79.22,80514.79,26.1,-0.00087,0.0,0.09515]
[1778609436825,79.22,80514.68,26.1,-0.00087,0.0,0.09516]
[1778609440636,79.22,80516.91,26.1,-0.00087,0.0,0.09491]
[1778609441132,79.22,80518.26,26.1,-0.00087,0.0,0.09475]
[1778609441775,79.22,80518.26,26.1,-0.00087,0.0,0.09475]
[1778609442279,79.22,80518.76,26.1,-0.00087,0.0,0.09469]
[1778609448076,79.22,80518.69,26.1,-0.00087,0.0,0.0947]
[1778609449453,79.22,80518.69,26.1,-0.00087,0.0,0.0947]
[1778609450046,79.22,80518.69,26.1,-0.00087,0.0,0.0947]
[1778609450805,79.22,80518.09,26.1,-0.00087,0.0,0.09477]
[1778609451444,79.22,80518.38,26.1,-0.00087,0.0,0.09473]
[1778609453207,79.22,80518.38,26.1,-0.00087,0.0,0.09473]
[1778609453960,79.22,80518.38,26.1,-0.00087,0.0,0.09473]
[1778609456472,79.22,80518.99,26.1,-0.00087,0.0,0.09466]
[1778609457852,79.22,80518.63,26.1,-0.00087,0.0,0.09471]
[1778609458471,79.22,80518.26,26.1,-0.00087,0.0,0.09475]
[1778609459007,79.22,80518.26,26.1,-0.00087,0.0,0.09475]
[1778609462003,79.22,80517.77,26.1,-0.00087,0.0,0.09481]
[1778609462711,79.22,80518.53,26.1,-0.00087,0.0,0.09472]
[1778609464061,79.22,80520.75,26.1,-0.00087,0.0,0.09446]
[1778609464924,79.22,80521.67,26.1,-0.00087,0.0,0.09435]
[1778609466060,79.22,80521.35,26.1,-0.00087,0.0,0.09439]
[1778609466737,79.22,80519.42,26.1,-0.00087,0.0,0.09461]
[1778609472754,79.22,80508.46,26.1,-0.00088,0.0,0.09589]
[1778609474720,79.22,80508.54,26.1,-0.00088,0.0,0.09588]
[1778609477295,79.22,80514.2,26.1,-0.00087,0.0,0.09522]
[1778609477995,79.22,80514.2,26.1,-0.00087,0.0,0.09522]
[1778609480711,79.22,80513.38,26.1,-0.00088,0.0,0.09532]
[1778609481143,79.22,80513.38,26.1,-0.00088,0.0,0.09532]
[1778609482695,79.22,80505.76,26.1,-0.00088,0.0,0.09621]
[1778609483188,79.22,80503.97,26.1,-0.00089,0.0,0.09642]
[1778609488358,79.22,80499.16,26.1,-0.00089,0.0,0.09699]
[1778609489183,79.22,80499.16,26.1,-0.00089,0.0,0.09699]
[1778609490014,79.22,80499.16,26.1,-0.00089,0.0,0.09699]
[1778609490760,79.22,80499.1,26.1,-0.00089,0.0,0.09699]
[1778609491275,79.22,80497.59,26.1,-0.00089,0.0,0.09717]
[1778609491571,79.22,80497.59,26.1,-0.00089,0.0,0.09717]
[1778609491601,79.22,80497.59,26.1,-0.00089,0.0,0.09717]
[1778609492046,79.22,80497.59,26.1,-0.00089,0.0,0.09717]
[1778609492603,79.22,80495.84,26.1,-0.00089,0.0,0.09676]
[1778609494138,79.22,80487.31,26.1,-0.0009,0.0,0.09777]
[1778609493393,79.22,80478.56,26.1,-0.00091,0.0,0.09882]
[1778609494932,79.22,80478.56,26.1,-0.00091,0.0,0.09882]
[1778609498935,79.22,80470.1,26.1,-0.00092,0.0,0.09984]
[1778609499726,79.22,80470.1,26.1,-0.00092,0.0,0.09984]
[1778609502823,79.22,80472.51,26.1,-0.00092,0.0,0.09955]
[1778609504724,79.22,80473.61,26.1,-0.00092,0.0,0.09942]
[1778609505454,79.22,80473.61,26.1,-0.00092,0.0,0.09942]
[1778609506007,79.22,80473.61,26.1,-0.00092,0.0,0.09942]
[1778609506733,79.22,80473.65,26.1,-0.00092,0.0,0.09941]
[1778609507433,79.22,80473.49,26.1,-0.00092,0.0,0.09943]
[1778609512882,79.22,80473.14,26.1,-0.00092,0.0,0.09947]
[1778609513360,79.22,80473.21,26.1,-0.00092,0.0,0.09947]
[1778609518568,79.22,80472.31,26.1,-0.00092,0.0,0.09957]
[1778609520406,79.22,80471.88,26.1,-0.00092,0.0,0.09963]
[1778609521000,79.22,80471.88,26.1,-0.00092,0.0,0.09963]
[1778609521619,79.22,80472.2,26.1,-0.00092,0.0,0.09959]
[1778609522669,79.22,80472.31,26.1,-0.00092,0.0,0.09957]
[1778609527844,79.22,80472.9,26.1,-0.00092,0.0,0.0995]
[1778609528492,79.22,80473.33,26.1,-0.00092,0.0,0.09945]
[1778609531417,79.22,80470.35,26.1,-0.00092,0.0,0.09981]
[1778609532044,79.22,80470.35,26.1,-0.00092,0.0,0.09981]
[1778609534805,79.22,80470.12,26.1,-0.00092,0.0,0.09984]
[1778609535548,79.22,80470.12,26.1,-0.00092,0.0,0.09984]
[1778609538302,79.22,80470.48,26.1,-0.00092,0.0,0.0998]
[1778609538977,79.22,80470.48,26.1,-0.00092,0.0,0.0998]
[1778609539721,79.22,80470.38,26.1,-0.00092,0.0,0.09981]
[1778609540945,79.22,80470.5,26.1,-0.00092,0.0,0.09979]
[1778609542737,79.22,80480.2,26.1,-0.00091,0.0,0.09862]
[1778609543498,79.22,80480.2,26.1,-0.00091,0.0,0.09862]
[1778609544244,79.22,80477.51,26.1,-0.00091,0.0,0.09895]
[1778609547753,79.22,80477.28,26.1,-0.00091,0.0,0.09897]
[1778609548575,79.22,80478.91,26.1,-0.00091,0.0,0.09878]
[1778609549802,79.22,80478.45,26.1,-0.00091,0.0,0.09883]
[1778609550578,79.22,80478.75,26.1,-0.00091,0.0,0.0988]
[1778609555892,79.22,80480.03,26.1,-0.0009,0.0,0.09801]
[1778609556480,79.22,80478.27,26.1,-0.00091,0.0,0.09822]
[1778609561713,79.22,80478.03,26.1,-0.00091,0.0,0.09825]
[1778609562218,79.22,80478.03,26.1,-0.00091,0.0,0.09825]
[1778609566129,79.22,80478.18,26.1,-0.00091,0.0,0.09823]
[1778609566234,79.22,80478.57,26.1,-0.00091,0.0,0.09819]
[1778609569192,79.22,80482.06,26.1,-0.0009,0.0,0.09777]
[1778609570545,79.22,80482.41,26.1,-0.0009,0.0,0.09773]
[1778609571675,79.22,80480.24,26.1,-0.0009,0.0,0.09799]
[1778609572229,79.22,80480.24,26.1,-0.0009,0.0,0.09799]
[1778609573284,79.22,80480.73,26.1,-0.0009,0.0,0.09793]
[1778609574013,79.22,80480.73,26.1,-0.0009,0.0,0.09793]
[1778609575312,79.22,80480.18,26.1,-0.0009,0.0,0.09799]
[1778609575948,79.22,80480.18,26.1,-0.0009,0.0,0.09799]
[1778609579125,79.22,80479.2,26.1,-0.00091,0.0,0.09811]
[1778609579862,79.22,80478.8,26.1,-0.00091,0.0,0.09816]
[1778609580556,79.22,80478.82,26.1,-0.00091,0.0,0.09816]
[1778609581031,79.22,80478.82,26.1,-0.00091,0.0,0.09816]
[1778609581700,79.22,80479.44,26.1,-0.00091,0.0,0.09808]
[1778609582564,79.22,80479.36,26.1,-0.00091,0.0,0.09809]
[1778609588053,79.22,80476.17,26.1,-0.00091,0.0,0.09847]
[1778609592050,79.22,80475.67,26.1,-0.00091,0.0,0.09853]
[1778609592685,79.22,80475.78,26.1,-0.00091,0.0,0.09852]
[1778609598123,79.22,80475.17,26.1,-0.00091,0.0,0.09859]
[1778609599521,79.22,80474.56,26.1,-0.00091,0.0,0.09867]
[1778609599990,79.22,80474.56,26.1,-0.00091,0.0,0.09867]
[1778609602636,79.22,80474.43,26.1,-0.00091,0.0,0.09868]
[1778609603415,79.22,80476.02,26.1,-0.00091,0.0,0.09849]
[1778609604213,79.22,80476.02,26.1,-0.00091,0.0,0.09849]
[1778609604924,79.22,80475.17,26.1,-0.00091,0.0,0.09859]
[1778609609084,79.22,80478.27,26.1,-0.00091,0.0,0.09822]
[1778609610258,79.22,80478.9,26.1,-0.00091,0.0,0.09815]
[1778609612291,79.22,80480.87,26.1,-0.0009,0.0,0.09728]
[1778609612925,79.22,80480.87,26.1,-0.0009,0.0,0.09728]
[1778609613603,79.22,80481.07,26.1,-0.0009,0.0,0.09726]
[1778609614795,79.22,80480.13,26.1,-0.0009,0.0,0.09737]
[1778609615255,79.22,80480.13,26.1,-0.0009,0.0,0.09737]
[1778609615998,79.22,80481.08,26.1,-0.0009,0.0,0.09726]
[1778609620182,79.22,80479.91,26.1,-0.0009,0.0,0.0974]
[1778609621589,79.22,80479.98,26.1,-0.0009,0.0,0.09739]
[1778609624998,79.22,80481.62,26.1,-0.0009,0.0,0.09719]
[1778609626541,79.22,80482.5,26.1,-0.0009,0.0,0.09709]
[1778609628048,79.22,80482.46,26.1,-0.0009,0.0,0.09709]
[1778609629903,79.22,80483.22,26.1,-0.00089,0.0,0.097]
[1778609630623,79.22,80483.05,26.1,-0.0009,0.0,0.09702]
[1778609631779,79.22,80481.76,26.1,-0.0009,0.0,0.09718]
[1778609637402,79.22,80480.14,26.1,-0.0009,0.0,0.09737]
[1778609640635,79.22,80479.27,26.1,-0.0009,0.0,0.09747]
[1778609641211,79.22,80479.27,26.1,-0.0009,0.0,0.09747]
[1778609641311,79.22,80477.88,26.1,-0.0009,0.0,0.09764]
[1778609644752,79.22,80477.53,26.1,-0.0009,0.0,0.09768]
[1778609645197,79.22,80477.53,26.1,-0.0009,0.0,0.09768]
[1778609652507,79.22,80481.13,26.1,-0.0009,0.0,0.09725]
[1778609655325,79.22,80486.19,26.1,-0.00089,0.0,0.09665]
[1778609655997,79.22,80486.19,26.1,-0.00089,0.0,0.09665]
[1778609660601,79.22,80488.32,26.1,-0.00089,0.0,0.0964]
[1778609661083,79.22,80488.32,26.1,-0.00089,0.0,0.0964]
[1778609661668,79.22,80488.18,26.1,-0.00089,0.0,0.09642]
[1778609662395,79.22,80489.76,26.1,-0.00089,0.0,0.09623]
[1778609663953,79.22,80490.01,26.1,-0.00089,0.0,0.0962]
[1778609664604,79.22,80490.1,26.1,-0.00089,0.0,0.09619]
[1778609667280,79.22,80491.26,26.1,-0.00089,0.0,0.09605]
[1778609667968,79.22,80492.83,26.1,-0.00088,0.0,0.09587]
[1778609673774,79.22,80492.51,26.1,-0.00088,0.0,0.09529]
[1778609674856,79.22,80492.51,26.1,-0.00088,0.0,0.09529]
[1778609675380,79.22,80493.56,26.1,-0.00088,0.0,0.09516]
[1778609676601,79.22,80493.12,26.1,-0.00088,0.0,0.09522]
[1778609677178,79.22,80493.12,26.1,-0.00088,0.0,0.09522]
[1778609678516,79.22,80493.48,26.1,-0.00088,0.0,0.09517]
[1778609678526,79.22,80493.48,26.1,-0.00088,0.0,0.09517]
[1778609679816,79.22,80504.92,26.1,-0.00086,0.0,0.09385]
[1778609684852,79.22,80505.24,26.1,-0.00086,0.0,0.09381]
[1778609689887,79.22,80508.43,26.1,-0.00086,0.0,0.09344]
[1778609691110,79.22,80508.43,26.1,-0.00086,0.0,0.09344]
[1778609691851,79.22,80512.05,26.1,-0.00086,0.0,0.09303]
[1778609693565,79.22,80513.63,26.1,-0.00085,0.0,0.09285]
[1778609698952,79.22,80518.78,26.1,-0.00085,0.0,0.09226]
[1778609701973,79.22,80529.16,26.1,-0.00084,0.0,0.09109]
[1778609703987,79.22,80539.72,26.1,-0.00082,0.0,0.08991]
[1778609704847,79.22,80539.72,26.1,-0.00082,0.0,0.08991]
[1778609704887,79.22,80539.72,26.1,-0.00082,0.0,0.08991]
[1778609705633,79.22,80542.03,26.1,-0.00082,0.0,0.08966]
[1778609707884,79.22,80540.6,26.1,-0.00082,0.0,0.08982]
[1778609708552,79.22,80537.39,26.1,-0.00083,0.0,0.09017]
[1778609714057,79.22,80538.23,26.1,-0.00083,0.0,0.09008]
[1778609715744,79.22,80538.23,26.1,-0.00083,0.0,0.09008]
[1778609717069,79.22,80538.45,26.1,-0.00083,0.0,0.09006]
[1778609718481,79.22,80538.79,26.1,-0.00082,0.0,0.09002]
[1778609718987,79.22,80538.79,26.1,-0.00082,0.0,0.09002]
[1778609719649,79.22,80539.77,26.1,-0.00082,0.0,0.08991]
[1778609721944,79.22,80538.88,26.1,-0.00082,0.0,0.09001]
[1778609727150,79.22,80539.09,26.1,-0.00082,0.0,0.08998]
[1778609732185,79.22,80537.1,26.1,-0.00082,0.0,0.08962]
[1778609736095,79.22,80538.2,26.1,-0.00082,0.0,0.08949]
[1778609736696,79.22,80538.19,26.1,-0.00082,0.0,0.0895]
[1778609737905,79.22,80538.22,26.1,-0.00082,0.0,0.08949]
[1778609738359,79.22,80538.22,26.1,-0.00082,0.0,0.08949]
[1778609738405,79.22,80538.22,26.1,-0.00082,0.0,0.08949]
[1778609738423,79.22,80536.83,26.1,-0.00082,0.0,0.08965]
[1778609738549,79.22,80536.83,26.1,-0.00082,0.0,0.08965]
[1778609739237,79.22,80517.91,26.1,-0.00084,0.0,0.09176]
[1778609739905,79.22,80517.91,26.1,-0.00084,0.0,0.09176]
[1778609745279,79.22,80516.01,26.1,-0.00085,0.0,0.09198]
[1778609746936,79.22,80516.01,26.1,-0.00085,0.0,0.09198]
[1778609747652,79.22,80517.73,26.1,-0.00084,0.0,0.09178]
[1778609748876,79.22,80517.6,26.1,-0.00084,0.0,0.0918]
[1778609749550,79.22,80520.1,26.1,-0.00084,0.0,0.09151]
[1778609750102,79.22,80520.1,26.1,-0.00084,0.0,0.09151]
[1778609751131,79.22,80520.44,26.1,-0.00084,0.0,0.09148]
[1778609752521,79.22,80520.25,26.1,-0.00084,0.0,0.0915]
[1778609753119,79.22,80520.25,26.1,-0.00084,0.0,0.0915]
[1778609754529,79.22,80520.1,26.1,-0.00084,0.0,0.09151]
[1778609755086,79.22,80520.1,26.1,-0.00084,0.0,0.09151]
[1778609756856,79.22,80517.77,26.1,-0.00084,0.0,0.09178]
[1778609757501,79.22,80518.04,26.1,-0.00084,0.0,0.09175]
[1778609758097,79.22,80518.04,26.1,-0.00084,0.0,0.09175]
[1778609759835,79.22,80518.1,26.1,-0.00084,0.0,0.09174]
[1778609761503,79.22,80523.97,26.1,-0.00084,0.0,0.09108]
[1778609761570,79.22,80523.97,26.1,-0.00084,0.0,0.09108]
[1778609764423,79.22,80538.0,26.1,-0.00082,0.0,0.08952]
[1778609764966,79.22,80538.0,26.1,-0.00082,0.0,0.08952]
[1778609765929,79.22,80538.63,26.1,-0.00082,0.0,0.08945]
[1778609766480,79.22,80538.63,26.1,-0.00082,0.0,0.08945]
[1778609768031,79.22,80538.05,26.1,-0.00082,0.0,0.08951]
[1778609769854,79.22,80537.37,26.1,-0.00082,0.0,0.08959]
[1778609770461,79.22,80537.33,26.1,-0.00082,0.0,0.08959]
[1778609775501,79.22,80536.48,26.1,-0.00082,0.0,0.08968]
[1778609779045,79.22,80536.62,26.1,-0.00082,0.0,0.08967]
[1778609779770,79.22,80535.19,26.1,-0.00082,0.0,0.08983]
[1778609782300,79.22,80532.8,26.1,-0.00083,0.0,0.09009]
[1778609782580,79.22,80532.37,26.1,-0.00083,0.0,0.09014]
[1778609782587,79.22,80532.37,26.1,-0.00083,0.0,0.09014]
[1778609783080,79.22,80532.37,26.1,-0.00083,0.0,0.09014]
[1778609784675,79.22,80526.38,26.1,-0.00083,0.0,0.09081]
[1778609784753,79.22,80526.38,26.1,-0.00083,0.0,0.09081]
[1778609787380,79.22,80525.62,26.1,-0.00083,0.0,0.09089]
[1778609788033,79.22,80525.62,26.1,-0.00083,0.0,0.09089]
[1778609788740,79.22,80525.44,26.1,-0.00083,0.0,0.09091]
[1778609789267,79.22,80525.44,26.1,-0.00083,0.0,0.09091]
[1778609790015,79.22,80525.78,26.1,-0.00083,0.0,0.09088]
[1778609790742,79.22,80525.41,26.1,-0.00083,0.0,0.09092]
[1778609792712,79.22,80525.05,26.1,-0.00083,0.0,0.09036]
[1778609792801,79.22,80525.05,26.1,-0.00083,0.0,0.09036]
[1778609793629,79.22,80540.61,26.1,-0.00081,0.0,0.08864]
[1778609794731,79.22,80540.61,26.1,-0.00081,0.0,0.08864]
[1778609796049,79.22,80540.54,26.1,-0.00081,0.0,0.08865]
[1778609797245,79.22,80540.8,26.1,-0.00081,0.0,0.08862]
[1778609797990,79.22,80540.51,26.1,-0.00081,0.0,0.08866]
[1778609800951,79.22,80540.1,26.1,-0.00081,0.0,0.0887]
[1778609801074,79.22,80540.1,26.1,-0.00081,0.0,0.0887]
[1778609802936,79.22,80542.94,26.1,-0.00081,0.0,0.08839]
[1778609805263,79.22,80539.98,26.1,-0.00081,0.0,0.08871]
[1778609808852,79.22,80540.75,26.1,-0.00081,0.0,0.08863]
[1778609809331,79.22,80540.75,26.1,-0.00081,0.0,0.08863]
[1778609811772,79.22,80538.58,26.1,-0.00081,0.0,0.08887]
[1778609813019,79.22,80538.65,26.1,-0.00081,0.0,0.08886]
[1778609816093,79.22,80538.62,26.1,-0.00081,0.0,0.08886]
[1778609817321,79.22,80538.85,26.1,-0.00081,0.0,0.08884]
[1778609818024,79.22,80538.67,26.1,-0.00081,0.0,0.08886]
[1778609818681,79.22,80538.67,26.1,-0.00081,0.0,0.08886]
[1778609823298,79.22,80537.14,26.1,-0.00082,0.0,0.08903]
[1778609824225,79.22,80537.07,26.1,-0.00082,0.0,0.08903]
[1778609825277,79.22,80537.0,26.1,-0.00082,0.0,0.08904]
[1778609826081,79.22,80536.9,26.1,-0.00082,0.0,0.08905]
[1778609831895,79.22,80538.17,26.1,-0.00081,0.0,0.08891]
[1778609834773,79.22,80538.71,26.1,-0.00081,0.0,0.08885]
[1778609834799,79.22,80538.71,26.1,-0.00081,0.0,0.08885]
[1778609835374,79.22,80538.71,26.1,-0.00081,0.0,0.08885]
[1778609835673,79.22,80537.11,26.1,-0.00082,0.0,0.08903]
[1778609835924,79.22,80528.0,26.1,-0.00083,0.0,0.09004]
[1778609836537,79.22,80528.0,26.1,-0.00083,0.0,0.09004]
[1778609837311,79.22,80528.0,26.1,-0.00083,0.0,0.09004]
[1778609837993,79.22,80525.83,26.1,-0.00083,0.0,0.09028]
[1778609838998,79.22,80523.42,26.1,-0.00083,0.0,0.09055]
[1778609839653,79.22,80522.44,26.1,-0.00083,0.0,0.09065]
[1778609839667,79.22,80522.44,26.1,-0.00083,0.0,0.09065]
[1778609840236,79.22,80522.44,26.1,-0.00083,0.0,0.09065]
[1778609841316,79.22,80514.34,26.1,-0.00084,0.0,0.09156]
[1778609843468,79.22,80512.2,26.1,-0.00084,0.0,0.09181]
[1778609843602,79.22,80516.13,26.1,-0.00084,0.0,0.09136]
[1778609849248,79.22,80521.22,26.1,-0.00083,0.0,0.09079]
[1778609850689,79.22,80523.21,26.1,-0.00083,0.0,0.09057]
[1778609855059,79.22,80533.71,26.1,-0.00081,0.0,0.08882]
[1778609860487,79.22,80534.82,26.1,-0.00081,0.0,0.08869]
[1778609861068,79.22,80534.65,26.1,-0.00081,0.0,0.08871]
[1778609866136,79.22,80539.37,26.1,-0.00081,0.0,0.0882]
[1778609871171,79.22,80543.16,26.1,-0.0008,0.0,0.08778]
[1778609876209,79.22,80535.47,26.1,-0.00081,0.0,0.08862]
[1778609881245,79.22,80531.21,26.1,-0.00082,0.0,0.08909]
[1778609882092,79.22,80531.21,26.1,-0.00082,0.0,0.08909]
[1778609882988,79.22,80530.19,26.1,-0.00082,0.0,0.0892]
[1778609884414,79.22,80532.26,26.1,-0.00082,0.0,0.08898]
[1778609885056,79.22,80531.59,26.1,-0.00082,0.0,0.08905]
[1778609885706,79.22,80531.91,26.1,-0.00082,0.0,0.08901]
[1778609886118,79.22,80531.91,26.1,-0.00082,0.0,0.08901]
[1778609887491,79.22,80529.31,26.1,-0.00082,0.0,0.0893]
[1778609889744,79.22,80529.36,26.1,-0.00082,0.0,0.0893]
[1778609892096,79.22,80527.96,26.1,-0.00082,0.0,0.08945]
[1778609894873,79.22,80527.5,26.1,-0.00082,0.0,0.0895]
[1778609898676,79.22,80524.94,26.1,-0.00082,0.0,0.08978]
[1778609900143,79.22,80525.19,26.1,-0.00082,0.0,0.08976]
[1778609901276,79.22,80523.64,26.1,-0.00083,0.0,0.08993]
[1778609901995,79.22,80523.99,26.1,-0.00083,0.0,0.08989]
[1778609907427,79.22,80522.92,26.1,-0.00083,0.0,0.09001]
[1778609910946,79.22,80523.77,26.1,-0.00083,0.0,0.08991]
[1778609911673,79.22,80523.29,26.1,-0.00082,0.0,0.08938]
[1778609912954,79.22,80523.51,26.1,-0.00082,0.0,0.08935]
[1778609913769,79.22,80523.51,26.1,-0.00082,0.0,0.08935]
[1778609915089,79.22,80523.94,26.1,-0.00082,0.0,0.08931]
[1778609915814,79.22,80523.9,26.1,-0.00082,0.0,0.08931]
[1778609918127,79.22,80524.86,26.1,-0.00082,0.0,0.0892]
[1778609918823,79.22,80524.92,26.1,-0.00082,0.0,0.0892]
[1778609920128,79.22,80524.62,26.1,-0.00082,0.0,0.08923]
[1778609920518,79.22,80503.87,26.1,-0.00084,0.0,0.09155]
[1778609921081,79.22,80503.87,26.1,-0.00084,0.0,0.09155]
[1778609924064,79.22,80502.16,26.1,-0.00084,0.0,0.09174]
[1778609925202,79.22,80501.93,26.1,-0.00084,0.0,0.09177]
[1778609925972,79.22,80501.93,26.1,-0.00084,0.0,0.09177]
[1778609926745,79.22,80501.93,26.1,-0.00084,0.0,0.09177]
[1778609927522,79.22,80501.93,26.1,-0.00084,0.0,0.09177]
[1778609928275,79.22,80501.93,26.1,-0.00084,0.0,0.09177]
[1778609930307,79.22,80500.98,26.1,-0.00085,0.0,0.09187]
[1778609930814,79.22,80496.51,26.1,-0.00085,0.0,0.09238]
[1778609933755,79.22,80493.09,26.1,-0.00086,0.0,0.09277]
[1778609934292,79.22,80493.09,26.1,-0.00086,0.0,0.09277]
[1778609936146,79.22,80494.27,26.1,-0.00085,0.0,0.09264]
[1778609938153,79.22,80493.88,26.1,-0.00085,0.0,0.09268]
[1778609940753,79.22,80492.8,26.1,-0.00086,0.0,0.09281]
[1778609942069,79.22,80492.8,26.1,-0.00086,0.0,0.09281]
[1778609945475,79.22,80491.35,26.1,-0.00086,0.0,0.09297]
[1778609946602,79.22,80494.1,26.1,-0.00085,0.0,0.09266]
[1778609954243,79.22,80498.47,26.1,-0.00085,0.0,0.09216]
[1778609954886,79.22,80498.86,26.1,-0.00085,0.0,0.09211]
[1778609958142,79.22,80499.35,26.1,-0.00085,0.0,0.09206]
[1778609958879,79.22,80499.92,26.1,-0.00085,0.0,0.09199]
[1778609959503,79.22,80499.92,26.1,-0.00085,0.0,0.09199]
[1778609959570,79.22,80499.92,26.1,-0.00085,0.0,0.09199]
[1778609959661,79.22,80499.44,26.1,-0.00085,0.0,0.09205]
[1778609960079,79.22,80499.44,26.1,-0.00085,0.0,0.09205]
[1778609968864,79.22,80501.53,26.1,-0.00085,0.0,0.09181]
[1778609969447,79.22,80501.53,26.1,-0.00085,0.0,0.09181]
[1778609970877,79.22,80501.03,26.1,-0.00085,0.0,0.09187]
[1778609971592,79.22,80501.03,26.1,-0.00085,0.0,0.09187]
[1778609972122,79.22,80501.11,26.1,-0.00085,0.0,0.09186]
[1778609972748,79.22,80501.16,26.1,-0.00084,0.0,0.09125]
[1778609977918,79.22,80499.16,26.1,-0.00084,0.0,0.09148]
[1778609984967,79.22,80499.16,26.1,-0.00084,0.0,0.09148]
[1778609990007,79.22,80498.63,26.1,-0.00084,0.0,0.09154]
[1778609995252,79.22,80499.15,26.1,-0.00084,0.0,0.09148]
[1778609995882,79.22,80498.97,26.1,-0.00084,0.0,0.0915]
[1778609996933,79.22,80496.24,26.1,-0.00085,0.0,0.09181]
[1778609997567,79.22,80496.24,26.1,-0.00085,0.0,0.09181]
[1778609999459,79.22,80495.23,26.1,-0.00085,0.0,0.09192]
[1778610000012,79.22,80495.33,26.1,-0.00085,0.0,0.09191]
[1778610005112,79.22,80494.42,26.1,-0.00085,0.0,0.09202]
[1778610005735,79.22,80494.42,26.1,-0.00085,0.0,0.09202]
[1778610006238,79.22,80494.42,26.1,-0.00085,0.0,0.09202]
[1778610006993,79.22,80494.35,26.1,-0.00085,0.0,0.09202]
[1778610008901,79.22,80493.92,26.1,-0.00085,0.0,0.09207]
[1778610014175,79.22,80496.2,26.1,-0.00085,0.0,0.09181]
[1778610019043,79.22,80495.24,26.1,-0.00085,0.0,0.09192]
[1778610019788,79.22,80495.17,26.1,-0.00085,0.0,0.09193]
[1778610023750,79.22,80495.7,26.1,-0.00085,0.0,0.09187]
[1778610024457,79.22,80495.7,26.1,-0.00085,0.0,0.09187]
[1778610029598,79.22,80497.19,26.1,-0.00084,0.0,0.0917]
[1778610030139,79.22,80497.38,26.1,-0.00084,0.0,0.09168]
[1778610031866,79.22,80497.23,26.1,-0.00084,0.0,0.0911]
[1778610032356,79.22,80497.23,26.1,-0.00084,0.0,0.0911]
[1778610032374,79.22,80507.2,26.1,-0.00083,0.0,0.08998]
[1778610038010,79.22,80513.79,26.1,-0.00082,0.0,0.08925]
[1778610038679,79.22,80513.79,26.1,-0.00082,0.0,0.08925]
[1778610039288,79.22,80513.64,26.1,-0.00082,0.0,0.08927]
[1778610039955,79.22,80513.77,26.1,-0.00082,0.0,0.08925]
[1778610041195,79.22,80513.75,26.1,-0.00082,0.0,0.08925]
[1778610041806,79.22,80512.92,26.1,-0.00082,0.0,0.08935]
[1778610045687,79.22,80505.69,26.1,-0.00083,0.0,0.09015]
[1778610046281,79.22,80504.65,26.1,-0.00083,0.0,0.09026]
[1778610049024,79.22,80504.97,26.1,-0.00083,0.0,0.09023]
[1778610049747,79.22,80504.99,26.1,-0.00083,0.0,0.09023]
[1778610054694,79.22,80506.95,26.1,-0.00083,0.0,0.09001]
[1778610055314,79.22,80507.16,26.1,-0.00083,0.0,0.08998]
[1778610055977,79.22,80507.28,26.1,-0.00083,0.0,0.08997]
[1778610057450,79.22,80512.29,26.1,-0.00082,0.0,0.08942]
[1778610057456,79.22,80512.29,26.1,-0.00082,0.0,0.08942]
[1778610057502,79.22,80512.29,26.1,-0.00082,0.0,0.08942]
[1778610058178,79.22,80513.26,26.1,-0.00082,0.0,0.08931]
[1778610059070,79.22,80514.4,26.1,-0.00082,0.0,0.08918]
[1778610059643,79.22,80514.4,26.1,-0.00082,0.0,0.08918]
[1778610060109,79.22,80514.48,26.1,-0.00082,0.0,0.08917]
[1778610060690,79.22,80514.48,26.1,-0.00082,0.0,0.08917]
[1778610061512,79.22,80516.25,26.1,-0.00082,0.0,0.08898]
[1778610062046,79.22,80516.0,26.1,-0.00082,0.0,0.08901]
[1778610062545,79.22,80516.0,26.1,-0.00082,0.0,0.08901]
[1778610065070,79.22,80515.07,26.1,-0.00082,0.0,0.08911]
[1778610065634,79.22,80515.07,26.1,-0.00082,0.0,0.08911]
[1778610066966,79.22,80514.83,26.1,-0.00082,0.0,0.08913]
[1778610067376,79.22,80514.83,26.1,-0.00082,0.0,0.08913]
[1778610072594,79.22,80523.32,26.1,-0.00081,0.0,0.0882]
[1778610074796,79.22,80525.4,26.1,-0.00081,0.0,0.08798]
[1778610075732,79.22,80525.4,26.1,-0.00081,0.0,0.08798]
[1778610078591,79.22,80524.66,26.1,-0.00081,0.0,0.08806]
[1778610080130,79.22,80525.69,26.1,-0.00081,0.0,0.08794]
[1778610081467,79.22,80525.42,26.1,-0.00081,0.0,0.08797]
[1778610082030,79.22,80525.28,26.1,-0.00081,0.0,0.08799]
[1778610087699,79.22,80527.97,26.1,-0.00081,0.0,0.0877]
[1778610092734,79.22,80527.68,26.1,-0.0008,0.0,0.08715]
[1778610095565,79.22,80527.84,26.1,-0.0008,0.0,0.08713]
[1778610096127,79.22,80527.9,26.1,-0.0008,0.0,0.08712]
[1778610097389,79.22,80528.38,26.1,-0.0008,0.0,0.08707]
[1778610098074,79.22,80528.38,26.1,-0.0008,0.0,0.08707]
[1778610101030,79.22,80526.08,26.1,-0.0008,0.0,0.08732]
[1778610101858,79.22,80526.92,26.1,-0.0008,0.0,0.08723]
[1778610102955,79.22,80526.13,26.1,-0.0008,0.0,0.08731]
[1778610102970,79.22,80526.13,26.1,-0.0008,0.0,0.08731]
[1778610107966,79.22,80533.22,26.1,-0.00079,0.0,0.08655]
[1778610108130,79.22,80533.22,26.1,-0.00079,0.0,0.08655]
[1778610108557,79.22,80533.22,26.1,-0.00079,0.0,0.08655]
[1778610109835,79.22,80535.23,26.1,-0.00079,0.0,0.08633]
[1778610110289,79.22,80535.23,26.1,-0.00079,0.0,0.08633]
[1778610111715,79.22,80535.72,26.1,-0.00079,0.0,0.08628]
[1778610118117,79.22,80538.41,26.1,-0.00079,0.0,0.08599]
[1778610118716,79.22,80538.41,26.1,-0.00079,0.0,0.08599]
[1778610119280,79.22,80538.0,26.1,-0.00079,0.0,0.08604]
[1778610120060,79.22,80538.5,26.1,-0.00079,0.0,0.08598]
[1778610124508,79.22,80538.85,26.1,-0.00079,0.0,0.08595]
[1778610125036,79.22,80541.59,26.1,-0.00079,0.0,0.08565]
[1778610127009,79.22,80543.66,26.1,-0.00078,0.0,0.08543]
[1778610128174,79.22,80544.21,26.1,-0.00078,0.0,0.08538]
[1778610131222,79.22,80544.29,26.1,-0.00078,0.0,0.08537]
[1778610131966,79.22,80544.39,26.1,-0.00078,0.0,0.08536]
[1778610134139,79.22,80545.12,26.1,-0.00078,0.0,0.08528]
[1778610134805,79.22,80544.87,26.1,-0.00078,0.0,0.08531]
[1778610140070,79.22,80531.96,26.1,-0.0008,0.0,0.08669]
[1778610145104,79.22,80532.74,26.1,-0.00079,0.0,0.0866]
[1778610147923,79.22,80532.81,26.1,-0.00079,0.0,0.08659]
[1778610148528,79.22,80532.81,26.1,-0.00079,0.0,0.08659]
[1778610149090,79.22,80535.67,26.1,-0.00079,0.0,0.08629]
[1778610150526,79.22,80536.4,26.1,-0.00079,0.0,0.08621]
[1778610151186,79.22,80536.36,26.1,-0.00079,0.0,0.08621]
[1778610152659,79.22,80536.08,26.1,-0.00079,0.0,0.08567]
[1778610154709,79.22,80536.69,26.1,-0.00079,0.0,0.08561]
[1778610155185,79.22,80536.55,26.1,-0.00079,0.0,0.08562]
[1778610156408,79.22,80536.27,26.1,-0.00079,0.0,0.08565]
[1778610157760,79.22,80536.27,26.1,-0.00079,0.0,0.08565]
[1778610159540,79.22,80536.03,26.1,-0.00079,0.0,0.08568]
[1778610160735,79.22,80535.35,26.1,-0.00079,0.0,0.08575]
[1778610162026,79.22,80535.77,26.1,-0.00079,0.0,0.0857]
[1778610162825,79.22,80535.77,26.1,-0.00079,0.0,0.0857]
[1778610164771,79.22,80536.09,26.1,-0.00079,0.0,0.08567]
[1778610165532,79.22,80536.21,26.1,-0.00079,0.0,0.08566]
[1778610167798,79.22,80535.87,26.1,-0.00079,0.0,0.08569]
[1778610168394,79.22,80535.45,26.1,-0.00079,0.0,0.08574]
[1778610171004,79.22,80533.43,26.1,-0.00079,0.0,0.08595]
[1778610172280,79.22,80534.58,26.1,-0.00079,0.0,0.08583]
[1778610177331,79.22,80534.88,26.1,-0.00079,0.0,0.0858]
[1778610179815,79.22,80534.77,26.1,-0.00079,0.0,0.08581]
[1778610180421,79.22,80535.28,26.1,-0.00079,0.0,0.08576]
[1778610180475,79.22,80535.28,26.1,-0.00079,0.0,0.08576]
[1778610180490,79.22,80535.28,26.1,-0.00079,0.0,0.08576]
[1778610182401,79.22,80541.28,26.1,-0.00078,0.0,0.08512]
[1778610182892,79.22,80542.68,26.1,-0.00078,0.0,0.08497]
[1778610186264,79.22,80542.59,26.1,-0.00078,0.0,0.08498]
[1778610187201,79.22,80543.05,26.1,-0.00078,0.0,0.08493]
[1778610189213,79.22,80542.95,26.1,-0.00078,0.0,0.08494]
[1778610189804,79.22,80542.95,26.1,-0.00078,0.0,0.08494]
[1778610191976,79.22,80542.51,26.1,-0.00078,0.0,0.08499]
[1778610192511,79.22,80542.51,26.1,-0.00078,0.0,0.08499]
[1778610194727,79.22,80542.28,26.1,-0.00078,0.0,0.08501]
[1778610195585,79.22,80542.46,26.1,-0.00078,0.0,0.08499]
[1778610195750,79.22,80542.46,26.1,-0.00078,0.0,0.08499]
[1778610196106,79.22,80542.38,26.1,-0.00078,0.0,0.085]
[1778610201499,79.22,80545.19,26.1,-0.00078,0.0,0.0847]
[1778610206534,79.22,80543.07,26.1,-0.00078,0.0,0.08493]
[1778610211046,79.22,80541.55,26.1,-0.00078,0.0,0.08509]
[1778610211698,79.22,80541.55,26.1,-0.00078,0.0,0.08509]
[1778610217611,79.22,80542.11,26.1,-0.00077,0.0,0.08446]
[1778610219805,79.22,80540.92,26.1,-0.00078,0.0,0.08459]
[1778610221011,79.22,80540.71,26.1,-0.00078,0.0,0.08461]
[1778610222192,79.22,80540.68,26.1,-0.00078,0.0,0.08461]
[1778610224847,79.22,80540.76,26.1,-0.00078,0.0,0.08461]
[1778610226904,79.22,80533.91,26.1,-0.00078,0.0,0.08533]
[1778610227437,79.22,80533.91,26.1,-0.00078,0.0,0.08533]
[1778610229238,79.22,80533.95,26.1,-0.00078,0.0,0.08533]
[1778610230020,79.22,80534.34,26.1,-0.00078,0.0,0.08528]
[1778610235395,79.22,80536.72,26.1,-0.00078,0.0,0.08503]
[1778610235401,79.22,80536.72,26.1,-0.00078,0.0,0.08503]
[1778610238169,79.22,80538.39,26.1,-0.00078,0.0,0.08486]
[1778610238936,79.22,80537.87,26.1,-0.00078,0.0,0.08491]
[1778610241114,79.22,80536.78,26.1,-0.00078,0.0,0.08503]
[1778610241392,79.22,80536.78,26.1,-0.00078,0.0,0.08503]
[1778610244049,79.22,80534.76,26.1,-0.00078,0.0,0.08524]
[1778610245243,79.22,80534.89,26.1,-0.00078,0.0,0.08523]
[1778610249907,79.22,80536.33,26.1,-0.00078,0.0,0.08507]
[1778610250588,79.22,80536.35,26.1,-0.00078,0.0,0.08507]
[1778610254847,79.22,80536.38,26.1,-0.00078,0.0,0.08507]
[1778610255573,79.22,80536.34,26.1,-0.00078,0.0,0.08507]
[1778610257188,79.22,80535.36,26.1,-0.00078,0.0,0.08518]
[1778610257614,79.22,80535.36,26.1,-0.00078,0.0,0.08518]
[1778610264140,79.22,80527.81,26.1,-0.00079,0.0,0.08598]
[1778610264718,79.22,80527.81,26.1,-0.00079,0.0,0.08598]
[1778610267842,79.22,80526.93,26.1,-0.00079,0.0,0.08608]
[1778610268271,79.22,80526.72,26.1,-0.00079,0.0,0.0861]
[1778610269866,79.22,80526.68,26.1,-0.00079,0.0,0.0861]
[1778610270232,79.22,80526.68,26.1,-0.00079,0.0,0.0861]
[1778610271688,79.22,80526.73,26.1,-0.00079,0.0,0.0861]
[1778610272156,79.22,80528.08,26.1,-0.00078,0.0,0.08538]
[1778610273525,79.22,80528.05,26.1,-0.00078,0.0,0.08538]
[1778610274198,79.22,80528.26,26.1,-0.00078,0.0,0.08536]
[1778610279645,79.22,80524.75,26.1,-0.00079,0.0,0.08573]
[1778610280118,79.22,80525.03,26.1,-0.00079,0.0,0.08571]
[1778610283246,79.22,80523.5,26.1,-0.00079,0.0,0.08587]
[1778610284940,79.22,80518.37,26.1,-0.00079,0.0,0.08642]
[1778610289885,79.22,80514.13,26.1,-0.0008,0.0,0.08688]
[1778610290283,79.22,80514.13,26.1,-0.0008,0.0,0.08688]
[1778610292241,79.22,80512.08,26.1,-0.0008,0.0,0.0871]
[1778610292877,79.22,80512.08,26.1,-0.0008,0.0,0.0871]
[1778610295217,79.22,80506.66,26.1,-0.00081,0.0,0.08769]
[1778610295957,79.22,80506.66,26.1,-0.00081,0.0,0.08769]
[1778610297144,79.22,80506.4,26.1,-0.00081,0.0,0.08772]
[1778610297903,79.22,80506.4,26.1,-0.00081,0.0,0.08772]
[1778610300368,79.22,80510.71,26.1,-0.0008,0.0,0.08725]
[1778610300432,79.22,80510.71,26.1,-0.0008,0.0,0.08725]
[1778610300547,79.22,80510.71,26.1,-0.0008,0.0,0.08725]
[1778610300626,79.22,80510.71,26.1,-0.0008,0.0,0.08725]
[1778610301034,79.22,80513.84,26.1,-0.0008,0.0,0.08691]
[1778610301729,79.22,80513.84,26.1,-0.0008,0.0,0.08691]
[1778610301787,79.22,80524.54,26.1,-0.00079,0.0,0.08576]
[1778610304215,79.22,80535.38,26.1,-0.00078,0.0,0.08461]
[1778610305224,79.22,80545.18,26.1,-0.00077,0.0,0.08358]
[1778610306341,79.22,80545.18,26.1,-0.00077,0.0,0.08358]
[1778610307781,79.22,80542.82,26.1,-0.00077,0.0,0.08382]
[1778610310217,79.22,80543.52,26.1,-0.00077,0.0,0.08375]
[1778610310864,79.22,80543.52,26.1,-0.00077,0.0,0.08375]
[1778610311570,79.22,80544.54,26.1,-0.00077,0.0,0.08364]
[1778610312065,79.22,80545.92,26.1,-0.00077,0.0,0.0835]
[1778610315531,79.22,80543.96,26.1,-0.00077,0.0,0.08371]
[1778610317368,79.22,80541.68,26.1,-0.00077,0.0,0.08394]
[1778610320680,79.22,80536.38,26.1,-0.00078,0.0,0.0845]
[1778610321203,79.22,80536.17,26.1,-0.00078,0.0,0.08452]
[1778610323255,79.22,80534.72,26.1,-0.00078,0.0,0.08468]
[1778610323321,79.22,80534.72,26.1,-0.00078,0.0,0.08468]
[1778610325828,79.22,80527.51,26.1,-0.00078,0.0,0.08544]
[1778610325965,79.22,80527.51,26.1,-0.00078,0.0,0.08544]
[1778610329444,79.22,80521.81,26.1,-0.00079,0.0,0.08605]
[1778610330736,79.22,80520.55,26.1,-0.00079,0.0,0.08618]
[1778610331868,79.22,80520.35,26.1,-0.00079,0.0,0.08621]
[1778610332470,79.22,80520.26,26.1,-0.00079,0.0,0.08564]
[1778610338947,79.22,80521.18,26.1,-0.00079,0.0,0.08554]
[1778610338963,79.22,80521.18,26.1,-0.00079,0.0,0.08554]
[1778610339334,79.22,80520.87,26.1,-0.00079,0.0,0.08558]
[1778610339931,79.22,80520.87,26.1,-0.00079,0.0,0.08558]
[1778610340006,79.22,80509.74,26.1,-0.0008,0.0,0.08677]
[1778610341478,79.22,80499.65,26.1,-0.00081,0.0,0.08787]
[1778610346513,79.22,80499.62,26.1,-0.00081,0.0,0.08787]
[1778610349646,79.22,80499.13,26.1,-0.00081,0.0,0.08792]
[1778610356837,79.22,80500.13,26.1,-0.00081,0.0,0.08782]
[1778610357382,79.22,80500.13,26.1,-0.00081,0.0,0.08782]
[1778610362625,79.22,80500.62,26.1,-0.00081,0.0,0.08776]
[1778610363474,79.22,80500.62,26.1,-0.00081,0.0,0.08776]
[1778610364226,79.22,80500.53,26.1,-0.00081,0.0,0.08777]
[1778610366918,79.22,80503.56,26.1,-0.00081,0.0,0.08744]
[1778610367505,79.22,80504.09,26.1,-0.0008,0.0,0.08738]
[1778610368044,79.22,80504.09,26.1,-0.0008,0.0,0.08738]
[1778610368781,79.22,80504.67,26.1,-0.0008,0.0,0.08732]
[1778610374654,79.22,80506.79,26.1,-0.0008,0.0,0.08709]
[1778610374951,79.22,80506.79,26.1,-0.0008,0.0,0.08709]
[1778610376691,79.22,80508.2,26.1,-0.0008,0.0,0.08694]
[1778610377200,79.22,80510.51,26.1,-0.0008,0.0,0.08669]
[1778610377999,79.22,80510.51,26.1,-0.0008,0.0,0.08669]
[1778610378528,79.22,80511.42,26.1,-0.0008,0.0,0.08659]
[1778610381066,79.22,80512.3,26.1,-0.0008,0.0,0.0865]
[1778610382180,79.22,80510.65,26.1,-0.0008,0.0,0.08667]
[1778610386859,79.22,80510.67,26.1,-0.0008,0.0,0.08667]
[1778610387238,79.22,80509.75,26.1,-0.0008,0.0,0.08677]
[1778610390859,79.22,80507.1,26.1,-0.0008,0.0,0.08706]
[1778610390865,79.22,80507.1,26.1,-0.0008,0.0,0.08706]
[1778610391405,79.22,80504.26,26.1,-0.0008,0.0,0.08737]
[1778610392327,79.22,80493.55,26.1,-0.00081,0.0,0.08795]
[1778610394429,79.22,80487.66,26.1,-0.00082,0.0,0.0886]
[1778610394855,79.22,80487.66,26.1,-0.00082,0.0,0.0886]
[1778610395846,79.22,80487.77,26.1,-0.00082,0.0,0.08858]
[1778610396204,79.22,80487.5,26.1,-0.00082,0.0,0.08861]
[1778610399680,79.22,80487.7,26.1,-0.00082,0.0,0.08859]
[1778610400202,79.22,80487.95,26.1,-0.00082,0.0,0.08856]
[1778610401504,79.22,80489.11,26.1,-0.00082,0.0,0.08844]
[1778610402036,79.22,80489.11,26.1,-0.00082,0.0,0.08844]
[1778610407308,79.22,80490.39,26.1,-0.00081,0.0,0.0883]
[1778610407878,79.22,80490.39,26.1,-0.00081,0.0,0.0883]
[1778610411664,79.22,80489.97,26.1,-0.00082,0.0,0.08834]
[1778610412154,79.22,80489.63,26.1,-0.00082,0.0,0.08838]
[1778610412922,79.22,80489.63,26.1,-0.00082,0.0,0.08838]
[1778610413678,79.22,80489.58,26.1,-0.00082,0.0,0.08838]
[1778610417455,79.22,80485.83,26.1,-0.00082,0.0,0.0888]
[1778610418008,79.22,80485.83,26.1,-0.00082,0.0,0.0888]
[1778610418653,79.22,80485.75,26.1,-0.00082,0.0,0.08881]
[1778610419146,79.22,80485.88,26.1,-0.00082,0.0,0.08879]
[1778610420413,79.22,80485.7,26.1,-0.00082,0.0,0.08881]
[1778610420676,79.22,80485.7,26.1,-0.00082,0.0,0.08881]
[1778610425963,79.22,80490.02,26.1,-0.00082,0.0,0.08834]
[1778610427218,79.22,80489.55,26.1,-0.00082,0.0,0.08839]
[1778610428010,79.22,80489.55,26.1,-0.00082,0.0,0.08839]
[1778610428626,79.22,80489.56,26.1,-0.00082,0.0,0.08839]
[1778610429845,79.22,80489.31,26.1,-0.00082,0.0,0.08841]
[1778610430520,79.22,80489.18,26.1,-0.00082,0.0,0.08843]
[1778610431596,79.22,80489.84,26.1,-0.00082,0.0,0.08836]
[1778610432093,79.22,80489.84,26.1,-0.00082,0.0,0.08836]
[1778610434845,79.22,80489.65,26.1,-0.00082,0.0,0.08838]
[1778610435530,79.22,80489.34,26.1,-0.00082,0.0,0.08841]
[1778610436212,79.22,80489.63,26.1,-0.00082,0.0,0.08838]
[1778610436913,79.22,80489.63,26.1,-0.00082,0.0,0.08838]
[1778610437949,79.22,80487.03,26.1,-0.00082,0.0,0.08867]
[1778610438411,79.22,80486.43,26.1,-0.00082,0.0,0.08873]
[1778610442232,79.22,80480.15,26.1,-0.00083,0.0,0.08943]
[1778610444713,79.22,80480.47,26.1,-0.00083,0.0,0.08939]
[1778610444751,79.22,80480.47,26.1,-0.00083,0.0,0.08939]
[1778610445947,79.22,80481.04,26.1,-0.00083,0.0,0.08933]
[1778610446049,79.22,80481.04,26.1,-0.00083,0.0,0.08933]
[1778610446260,79.22,80467.58,26.1,-0.00084,0.0,0.09083]
[1778610450702,79.22,80467.05,26.1,-0.00084,0.0,0.09089]
[1778610451301,79.22,80464.98,26.1,-0.00084,0.0,0.09113]
[1778610452637,79.22,80460.97,26.1,-0.00084,0.0,0.09098]
[1778610453226,79.22,80457.04,26.1,-0.00085,0.0,0.09142]
[1778610457094,79.22,80457.19,26.1,-0.00085,0.0,0.0914]
[1778610457809,79.22,80457.13,26.1,-0.00085,0.0,0.09141]
[1778610463796,79.22,80461.01,26.1,-0.00084,0.0,0.09097]
[1778610469421,79.22,80461.12,26.1,-0.00084,0.0,0.09096]
[1778610470370,79.22,80461.12,26.1,-0.00084,0.0,0.09096]
[1778610470922,79.22,80461.12,26.1,-0.00084,0.0,0.09096]
[1778610471636,79.22,80461.12,26.1,-0.00084,0.0,0.09096]
[1778610472164,79.22,80460.98,26.1,-0.00084,0.0,0.09098]
[1778610472907,79.22,80460.98,26.1,-0.00084,0.0,0.09098]
[1778610474055,79.22,80462.04,26.1,-0.00084,0.0,0.09086]
[1778610475296,79.22,80466.14,26.1,-0.00084,0.0,0.09039]
[1778610475998,79.22,80466.14,26.1,-0.00084,0.0,0.09039]
[1778610476588,79.22,80468.92,26.1,-0.00083,0.0,0.09008]
[1778610478249,79.22,80469.53,26.1,-0.00083,0.0,0.09001]
[1778610478955,79.22,80469.53,26.1,-0.00083,0.0,0.09001]
[1778610487549,79.22,80485.2,26.1,-0.00082,0.0,0.08828]
[1778610489635,79.22,80484.87,26.1,-0.00082,0.0,0.08831]
[1778610490112,79.22,80484.87,26.1,-0.00082,0.0,0.08831]
[1778610497617,79.22,80489.1,26.1,-0.00081,0.0,0.08785]
[1778610502043,79.22,80489.37,26.1,-0.00081,0.0,0.08782]
[1778610502864,79.22,80489.59,26.1,-0.00081,0.0,0.0878]
[1778610505048,79.22,80492.56,26.1,-0.00081,0.0,0.08747]
[1778610505764,79.22,80493.83,26.1,-0.00081,0.0,0.08733]
[1778610506277,79.22,80493.98,26.1,-0.00081,0.0,0.08732]
[1778610506858,79.22,80493.98,26.1,-0.00081,0.0,0.08732]
[1778610508091,79.22,80493.77,26.1,-0.00081,0.0,0.08734]
[1778610509920,79.22,80492.97,26.1,-0.00081,0.0,0.08743]
[1778610512149,79.22,80493.89,26.1,-0.00081,0.0,0.08733]
[1778610512772,79.22,80493.86,26.1,-0.0008,0.0,0.08675]
[1778610515972,79.22,80492.04,26.1,-0.0008,0.0,0.08695]
[1778610516536,79.22,80487.84,26.1,-0.00081,0.0,0.0874]
[1778610518366,79.22,80488.01,26.1,-0.00081,0.0,0.08738]
[1778610518401,79.22,80488.01,26.1,-0.00081,0.0,0.08738]
[1778610518767,79.22,80476.33,26.1,-0.00082,0.0,0.08866]
[1778610522660,79.22,80470.04,26.1,-0.00083,0.0,0.08936]
[1778610524771,79.22,80469.79,26.1,-0.00083,0.0,0.08939]
[1778610525525,79.22,80471.43,26.1,-0.00083,0.0,0.08921]
[1778610526126,79.22,80471.43,26.1,-0.00083,0.0,0.08921]
[1778610528934,79.22,80475.29,26.1,-0.00082,0.0,0.08878]
[1778610529630,79.22,80475.98,26.1,-0.00082,0.0,0.0887]
[1778610533380,79.22,80476.13,26.1,-0.00082,0.0,0.08869]
[1778610534198,79.22,80476.13,26.1,-0.00082,0.0,0.08869]
[1778610534551,79.22,80478.21,26.1,-0.00082,0.0,0.08846]
[1778610536199,79.22,80480.07,26.1,-0.00082,0.0,0.08825]
[1778610538911,79.22,80485.09,26.1,-0.00081,0.0,0.0877]
[1778610539469,79.22,80484.95,26.1,-0.00081,0.0,0.08772]
[1778610540030,79.22,80484.95,26.1,-0.00081,0.0,0.08772]
[1778610540809,79.22,80485.11,26.1,-0.00081,0.0,0.0877]
[1778610544059,79.22,80485.67,26.1,-0.00081,0.0,0.08764]
[1778610544910,79.22,80485.82,26.1,-0.00081,0.0,0.08762]
[1778610545661,79.22,80485.39,26.1,-0.00081,0.0,0.08767]
[1778610546170,79.22,80485.39,26.1,-0.00081,0.0,0.08767]
[1778610546782,79.22,80485.53,26.1,-0.00081,0.0,0.08765]
[1778610547456,79.22,80485.96,26.1,-0.00081,0.0,0.08761]
[1778610551608,79.22,80486.2,26.1,-0.00081,0.0,0.08758]
[1778610552082,79.22,80486.2,26.1,-0.00081,0.0,0.08758]
[1778610556027,79.22,80475.74,26.1,-0.00082,0.0,0.08873]
[1778610559776,79.22,80476.5,26.1,-0.00082,0.0,0.08865]
[1778610560333,79.22,80476.74,26.1,-0.00082,0.0,0.08862]
[1778610563080,79.22,80467.92,26.1,-0.00083,0.0,0.0896]
[1778610564376,79.22,80467.82,26.1,-0.00083,0.0,0.08961]
[1778610564980,79.22,80467.82,26.1,-0.00083,0.0,0.08961]
[1778610566481,79.22,80467.78,26.1,-0.00083,0.0,0.08961]
[1778610567417,79.22,80465.09,26.1,-0.00083,0.0,0.08991]
[1778610570558,79.22,80466.21,26.1,-0.00083,0.0,0.08979]
[1778610571042,79.22,80466.21,26.1,-0.00083,0.0,0.08979]
[1778610571891,79.22,80466.26,26.1,-0.00083,0.0,0.08919]
[1778610571897,79.22,80466.26,26.1,-0.00083,0.0,0.08919]
[1778610571905,79.22,80466.26,26.1,-0.00083,0.0,0.08919]
[1778610572144,79.22,80456.6,26.1,-0.00084,0.0,0.09026]
[1778610572921,79.22,80456.6,26.1,-0.00084,0.0,0.09026]
[1778610573530,79.22,80450.33,26.1,-0.00084,0.0,0.09097]
[1778610574211,79.22,80450.33,26.1,-0.00084,0.0,0.09097]
[1778610581207,79.22,80465.7,26.1,-0.00083,0.0,0.08925]
[1778610586032,79.22,80470.26,26.1,-0.00082,0.0,0.08874]
[1778610587475,79.22,80470.81,26.1,-0.00082,0.0,0.08868]
[1778610589500,79.22,80470.67,26.1,-0.00082,0.0,0.0887]
[1778610589971,79.22,80470.67,26.1,-0.00082,0.0,0.0887]
[1778610591538,79.22,80470.42,26.1,-0.00082,0.0,0.08873]
[1778610591800,79.22,80470.42,26.1,-0.00082,0.0,0.08873]
[1778610598374,79.22,80477.64,26.1,-0.00081,0.0,0.08793]
[1778610599074,79.22,80477.64,26.1,-0.00081,0.0,0.08793]
[1778610604368,79.22,80470.23,26.1,-0.00082,0.0,0.08875]
[1778610606110,79.22,80470.23,26.1,-0.00082,0.0,0.08875]
[1778610606794,79.22,80470.38,26.1,-0.00082,0.0,0.08873]
[1778610608669,79.22,80472.0,26.1,-0.00082,0.0,0.08855]
[1778610609995,79.22,80471.85,26.1,-0.00082,0.0,0.08857]
[1778610615445,79.22,80472.48,26.1,-0.00082,0.0,0.0885]
[1778610617108,79.22,80472.48,26.1,-0.00082,0.0,0.0885]
[1778610617798,79.22,80472.46,26.1,-0.00082,0.0,0.0885]
[1778610618971,79.22,80472.36,26.1,-0.00082,0.0,0.08851]
[1778610619465,79.22,80472.44,26.1,-0.00082,0.0,0.0885]
[1778610623117,79.22,80472.12,26.1,-0.00082,0.0,0.08854]
[1778610623163,79.22,80481.59,26.1,-0.00081,0.0,0.0875]
[1778610623794,79.22,80481.59,26.1,-0.00081,0.0,0.0875]
[1778610624993,79.22,80486.44,26.1,-0.0008,0.0,0.08697]
[1778610625783,79.22,80487.62,26.1,-0.0008,0.0,0.08684]
[1778610627530,79.22,80496.56,26.1,-0.00079,0.0,0.08588]
[1778610632564,79.22,80492.24,26.1,-0.00079,0.0,0.08577]
[1778610633487,79.22,80492.24,26.1,-0.00079,0.0,0.08577]
[1778610634235,79.22,80492.24,26.1,-0.00079,0.0,0.08577]
[1778610636863,79.22,80495.08,26.1,-0.00079,0.0,0.08546]
[1778610638124,79.22,80496.38,26.1,-0.00079,0.0,0.08532]
[1778610640670,79.22,80497.38,26.1,-0.00079,0.0,0.08522]
[1778610641224,79.22,80497.38,26.1,-0.00079,0.0,0.08522]
[1778610641875,79.22,80496.35,26.1,-0.00079,0.0,0.08533]
[1778610641885,79.22,80496.35,26.1,-0.00079,0.0,0.08533]
[1778610642054,79.22,80496.35,26.1,-0.00079,0.0,0.08533]
[1778610642795,79.22,80496.98,26.1,-0.00079,0.0,0.08526]
[1778610642935,79.22,80496.98,26.1,-0.00079,0.0,0.08526]
[1778610644701,79.22,80501.94,26.1,-0.00078,0.0,0.08473]
[1778610650590,79.22,80504.05,26.1,-0.00078,0.0,0.08451]
[1778610651240,79.22,80504.05,26.1,-0.00078,0.0,0.08451]
[1778610652980,79.22,80504.4,26.1,-0.00078,0.0,0.08447]
[1778610653202,79.22,80504.4,26.1,-0.00078,0.0,0.08447]
[1778610654655,79.22,80504.59,26.1,-0.00078,0.0,0.08445]
[1778610655831,79.22,80504.6,26.1,-0.00078,0.0,0.08445]
[1778610657205,79.22,80504.6,26.1,-0.00078,0.0,0.08445]
[1778610657816,79.22,80504.6,26.1,-0.00078,0.0,0.08445]
[1778610660465,79.22,80506.03,26.1,-0.00078,0.0,0.0843]
[1778610661032,79.22,80506.03,26.1,-0.00078,0.0,0.0843]
[1778610661711,79.22,80506.88,26.1,-0.00078,0.0,0.08421]
[1778610662214,79.22,80506.88,26.1,-0.00078,0.0,0.08421]
[1778610662461,79.22,80506.61,26.1,-0.00078,0.0,0.08424]
[1778610662507,79.22,80506.61,26.1,-0.00078,0.0,0.08424]
[1778610662777,79.22,80518.76,26.1,-0.00076,0.0,0.08296]
[1778610665920,79.22,80523.39,26.1,-0.00076,0.0,0.08248]
[1778610667124,79.22,80523.78,26.1,-0.00076,0.0,0.08244]
[1778610670022,79.22,80523.53,26.1,-0.00076,0.0,0.08247]
[1778610670207,79.22,80523.53,26.1,-0.00076,0.0,0.08247]
[1778610677881,79.22,80528.75,26.1,-0.00075,0.0,0.08193]
[1778610680032,79.22,80528.75,26.1,-0.00075,0.0,0.08193]
[1778610680628,79.22,80528.45,26.1,-0.00075,0.0,0.08196]
[1778610681228,79.22,80528.45,26.1,-0.00075,0.0,0.08196]
[1778610683444,79.22,80528.98,26.1,-0.00075,0.0,0.08191]
[1778610684922,79.22,80529.03,26.1,-0.00075,0.0,0.0819]
[1778610686011,79.22,80529.03,26.1,-0.00075,0.0,0.0819]
[1778610687932,79.22,80527.42,26.1,-0.00075,0.0,0.08207]
[1778610688466,79.22,80528.54,26.1,-0.00075,0.0,0.08195]
[1778610690114,79.22,80527.77,26.1,-0.00075,0.0,0.08203]
[1778610691068,79.22,80527.3,26.1,-0.00075,0.0,0.08208]
[1778610694958,79.22,80510.21,26.1,-0.00077,0.0,0.08329]
[1778610695576,79.22,80509.57,26.1,-0.00077,0.0,0.08336]
[1778610701044,79.22,80508.79,26.1,-0.00077,0.0,0.08344]
[1778610702206,79.22,80508.79,26.1,-0.00077,0.0,0.08344]
[1778610702817,79.22,80509.18,26.1,-0.00077,0.0,0.0834]
[1778610704927,79.22,80509.74,26.1,-0.00077,0.0,0.08334]
[1778610705676,79.22,80509.23,26.1,-0.00077,0.0,0.0834]
[1778610706857,79.22,80508.68,26.1,-0.00077,0.0,0.08345]
[1778610708002,79.22,80509.78,26.1,-0.00077,0.0,0.08334]
[1778610708636,79.22,80509.95,26.1,-0.00077,0.0,0.08332]
[1778610709273,79.22,80509.95,26.1,-0.00077,0.0,0.08332]
[1778610713540,79.22,80509.54,26.1,-0.00077,0.0,0.08336]
[1778610714289,79.22,80509.54,26.1,-0.00077,0.0,0.08336]
[1778610715716,79.22,80508.83,26.1,-0.00077,0.0,0.08344]
[1778610716153,79.22,80508.83,26.1,-0.00077,0.0,0.08344]
[1778610717989,79.22,80510.47,26.1,-0.00077,0.0,0.08327]
[1778610718817,79.22,80510.58,26.1,-0.00077,0.0,0.08325]
[1778610719991,79.22,80514.86,26.1,-0.00076,0.0,0.08281]
[1778610721688,79.22,80519.16,26.1,-0.00076,0.0,0.08236]
[1778610722962,79.22,80521.43,26.1,-0.00076,0.0,0.08213]
[1778610724423,79.22,80523.04,26.1,-0.00075,0.0,0.08196]
[1778610726124,79.22,80524.59,26.1,-0.00075,0.0,0.0818]
[1778610726189,79.22,80524.59,26.1,-0.00075,0.0,0.0818]
[1778610726977,79.22,80524.78,26.1,-0.00075,0.0,0.08178]
[1778610727722,79.22,80528.74,26.1,-0.00075,0.0,0.08138]
[1778610730465,79.22,80529.61,26.1,-0.00075,0.0,0.08129]
[1778610731038,79.22,80529.61,26.1,-0.00075,0.0,0.08129]
[1778610731962,79.22,80526.63,26.1,-0.00075,0.0,0.08159]
[1778610732647,79.22,80525.72,26.1,-0.00075,0.0,0.08169]
[1778610740317,79.22,80526.63,26.1,-0.00075,0.0,0.08159]
[1778610745352,79.22,80528.52,26.1,-0.00075,0.0,0.0814]
[1778610747459,79.22,80528.39,26.1,-0.00075,0.0,0.08141]
[1778610748693,79.22,80527.96,26.1,-0.00075,0.0,0.08146]
[1778610749888,79.22,80528.58,26.1,-0.00075,0.0,0.08139]
[1778610750993,79.22,80528.29,26.1,-0.00075,0.0,0.08142]
[1778610754827,79.22,80528.12,26.1,-0.00074,0.0,0.08089]
[1778610755469,79.22,80527.73,26.1,-0.00074,0.0,0.08093]
[1778610759902,79.22,80527.71,26.1,-0.00074,0.0,0.08093]
[1778610760708,79.22,80527.27,26.1,-0.00074,0.0,0.08097]
[1778610761817,79.22,80527.25,26.1,-0.00074,0.0,0.08098]
[1778610762317,79.22,80527.25,26.1,-0.00074,0.0,0.08098]
[1778610765563,79.22,80527.6,26.1,-0.00074,0.0,0.08094]
[1778610766092,79.22,80527.6,26.1,-0.00074,0.0,0.08094]
[1778610766784,79.22,80527.5,26.1,-0.00074,0.0,0.08095]
[1778610767226,79.22,80527.5,26.1,-0.00074,0.0,0.08095]
[1778610769864,79.22,80527.32,26.1,-0.00074,0.0,0.08097]
[1778610770428,79.22,80527.32,26.1,-0.00074,0.0,0.08097]
[1778610771593,79.22,80527.32,26.1,-0.00074,0.0,0.08097]
[1778610772213,79.22,80527.32,26.1,-0.00074,0.0,0.08097]
[1778610772948,79.22,80527.32,26.1,-0.00074,0.0,0.08097]
[1778610774533,79.22,80526.89,26.1,-0.00074,0.0,0.08101]
[1778610776933,79.22,80527.64,26.1,-0.00074,0.0,0.08094]
[1778610777606,79.22,80527.55,26.1,-0.00074,0.0,0.08095]
[1778610780084,79.22,80526.42,26.1,-0.00075,0.0,0.08106]
[1778610780845,79.22,80525.62,26.1,-0.00075,0.0,0.08114]
[1778610786643,79.22,80524.71,26.1,-0.00075,0.0,0.08124]
[1778610788129,79.22,80524.71,26.1,-0.00075,0.0,0.08124]
[1778610788920,79.22,80527.27,26.1,-0.00074,0.0,0.08097]
[1778610791606,79.22,80532.05,26.1,-0.00074,0.0,0.08049]
[1778610791635,79.22,80532.05,26.1,-0.00074,0.0,0.08049]
[1778610792100,79.22,80532.05,26.1,-0.00074,0.0,0.08049]
[1778610792749,79.22,80532.56,26.1,-0.00074,0.0,0.08044]
[1778610796116,79.22,80537.89,26.1,-0.00073,0.0,0.0799]
[1778610796457,79.22,80537.89,26.1,-0.00073,0.0,0.0799]
[1778610800593,79.22,80541.88,26.1,-0.00073,0.0,0.0795]
[1778610801105,79.22,80541.88,26.1,-0.00073,0.0,0.0795]
[1778610802871,79.22,80541.76,26.1,-0.00073,0.0,0.07951]
[1778610804273,79.22,80541.7,26.1,-0.00073,0.0,0.07952]
[1778610808012,79.22,80541.48,26.1,-0.00073,0.0,0.07954]
[1778610809899,79.22,80541.27,26.1,-0.00073,0.0,0.07956]
[1778610815758,79.22,80540.66,26.1,-0.00073,0.0,0.07908]
[1778610816338,79.22,80540.66,26.1,-0.00073,0.0,0.07908]
[1778610817657,79.22,80540.57,26.1,-0.00073,0.0,0.07909]
[1778610818150,79.22,80540.57,26.1,-0.00073,0.0,0.07909]
[1778610818882,79.22,80540.52,26.1,-0.00073,0.0,0.07909]
[1778610819635,79.22,80540.49,26.1,-0.00073,0.0,0.07909]
[1778610820088,79.22,80540.49,26.1,-0.00073,0.0,0.07909]
[1778610820674,79.22,80540.47,26.1,-0.00073,0.0,0.0791]
[1778610825533,79.22,80537.46,26.1,-0.00073,0.0,0.0794]
[1778610826139,79.22,80537.46,26.1,-0.00073,0.0,0.0794]
[1778610831960,79.22,80542.53,26.1,-0.00072,0.0,0.07889]
[1778610832875,79.22,80542.53,26.1,-0.00072,0.0,0.07889]
[1778610833338,79.22,80542.53,26.1,-0.00072,0.0,0.07889]
[1778610835983,79.22,80542.35,26.1,-0.00072,0.0,0.07891]
[1778610836631,79.22,80542.51,26.1,-0.00072,0.0,0.07889]
[1778610842036,79.22,80539.03,26.1,-0.00073,0.0,0.07924]
[1778610844934,79.22,80539.0,26.1,-0.00073,0.0,0.07924]
[1778610846072,79.22,80538.82,26.1,-0.00073,0.0,0.07926]
[1778610852106,79.22,80540.96,26.1,-0.00073,0.0,0.07905]
[1778610857141,79.22,80542.34,26.1,-0.00072,0.0,0.07891]
[1778610857887,79.22,80542.34,26.1,-0.00072,0.0,0.07891]
[1778610858521,79.22,80542.34,26.1,-0.00072,0.0,0.07891]
[1778610859947,79.22,80542.38,26.1,-0.00072,0.0,0.07891]
[1778610860580,79.22,80542.38,26.1,-0.00072,0.0,0.07891]
[1778610866204,79.22,80542.77,26.1,-0.00072,0.0,0.07887]
[1778610866853,79.22,80542.77,26.1,-0.00072,0.0,0.07887]
[1778610867949,79.22,80543.02,26.1,-0.00072,0.0,0.07884]
[1778610869791,79.22,80544.59,26.1,-0.00072,0.0,0.07869]
[1778610870513,79.22,80544.59,26.1,-0.00072,0.0,0.07869]
[1778610872640,79.22,80545.73,26.1,-0.00072,0.0,0.07804]
[1778610873558,79.22,80545.73,26.1,-0.00072,0.0,0.07804]
[1778610877579,79.22,80545.59,26.1,-0.00072,0.0,0.07805]
[1778610878157,79.22,80545.59,26.1,-0.00072,0.0,0.07805]
[1778610883324,79.22,80545.78,26.1,-0.00072,0.0,0.07803]
[1778610886974,79.22,80544.45,26.1,-0.00072,0.0,0.07816]
[1778610887653,79.22,80544.42,26.1,-0.00072,0.0,0.07817]
[1778610888853,79.22,80544.42,26.1,-0.00072,0.0,0.07817]
[1778610889571,79.22,80544.42,26.1,-0.00072,0.0,0.07817]
[1778610890832,79.22,80544.42,26.1,-0.00072,0.0,0.07817]
[1778610891403,79.22,80544.42,26.1,-0.00072,0.0,0.07817]
[1778610893212,79.22,80543.84,26.1,-0.00072,0.0,0.07822]
[1778610894000,79.22,80543.98,26.1,-0.00072,0.0,0.07821]
[1778610894716,79.22,80544.1,26.1,-0.00072,0.0,0.0782]
[1778610895219,79.22,80544.1,26.1,-0.00072,0.0,0.0782]
[1778610897247,79.22,80544.08,26.1,-0.00072,0.0,0.0782]
[1778610897996,79.22,80544.09,26.1,-0.00072,0.0,0.0782]
[1778610898566,79.22,80544.09,26.1,-0.00072,0.0,0.0782]
[1778610899254,79.22,80544.55,26.1,-0.00072,0.0,0.07815]
[1778610900946,79.22,80544.85,26.1,-0.00072,0.0,0.07812]
[1778610901092,79.22,80544.85,26.1,-0.00072,0.0,0.07812]
[1778610903466,79.22,80535.21,26.1,-0.00073,0.0,0.07908]
[1778610904043,79.22,80535.21,26.1,-0.00073,0.0,0.07908]
[1778610904813,79.22,80534.79,26.1,-0.00073,0.0,0.07912]
[1778610908876,79.22,80534.64,26.1,-0.00073,0.0,0.07914]
[1778610910104,79.22,80534.64,26.1,-0.00073,0.0,0.07914]
[1778610912545,79.22,80533.89,26.1,-0.00073,0.0,0.07921]
[1778610914938,79.22,80533.07,26.1,-0.00073,0.0,0.07929]
[1778610915565,79.22,80533.07,26.1,-0.00073,0.0,0.07929]
[1778610916070,79.22,80533.06,26.1,-0.00073,0.0,0.0793]
[1778610921107,79.22,80532.16,26.1,-0.00073,0.0,0.07939]
[1778610921785,79.22,80532.11,26.1,-0.00073,0.0,0.07939]
[1778610926710,79.22,80533.19,26.1,-0.00073,0.0,0.07928]
[1778610928389,79.22,80533.31,26.1,-0.00073,0.0,0.07927]
[1778610930957,79.22,80533.08,26.1,-0.00073,0.0,0.07929]
[1778610931506,79.22,80533.08,26.1,-0.00073,0.0,0.07929]
[1778610932779,79.22,80533.15,26.1,-0.00072,0.0,0.07874]
[1778610934224,79.22,80533.06,26.1,-0.00072,0.0,0.07875]
[1778610934870,79.22,80533.12,26.1,-0.00072,0.0,0.07875]
[1778610937106,79.22,80533.08,26.1,-0.00072,0.0,0.07875]
[1778610939164,79.22,80533.05,26.1,-0.00072,0.0,0.07875]
[1778610939935,79.22,80533.02,26.1,-0.00072,0.0,0.07876]
[1778610944945,79.22,80533.34,26.1,-0.00072,0.0,0.07872]
[1778610945658,79.22,80534.74,26.1,-0.00072,0.0,0.07859]
[1778610946125,79.22,80534.74,26.1,-0.00072,0.0,0.07859]
[1778610946903,79.22,80535.82,26.1,-0.00072,0.0,0.07848]
[1778610948850,79.22,80535.94,26.1,-0.00072,0.0,0.07847]
[1778610949525,79.22,80535.94,26.1,-0.00072,0.0,0.07847]
[1778610951828,79.22,80536.05,26.1,-0.00072,0.0,0.07846]
[1778610952513,79.22,80536.05,26.1,-0.00072,0.0,0.07846]
[1778610956019,79.22,80537.55,26.1,-0.00072,0.0,0.07831]
[1778610956025,79.22,80537.55,26.1,-0.00072,0.0,0.07831]
[1778610956642,79.22,80537.55,26.1,-0.00072,0.0,0.07831]
[1778610957116,79.22,80538.06,26.1,-0.00072,0.0,0.07826]
[1778610959081,79.22,80547.83,26.1,-0.00071,0.0,0.07729]
[1778610959846,79.22,80549.64,26.1,-0.00071,0.0,0.07712]
[1778610960236,79.22,80549.64,26.1,-0.00071,0.0,0.07712]
[1778610960246,79.22,80549.64,26.1,-0.00071,0.0,0.07712]
[1778610960258,79.22,80549.64,26.1,-0.00071,0.0,0.07712]
[1778610961228,79.22,80549.59,26.1,-0.00071,0.0,0.07712]
[1778610963953,79.22,80559.55,26.1,-0.0007,0.0,0.07616]
[1778610964758,79.22,80552.93,26.1,-0.0007,0.0,0.0768]
[1778610970939,79.22,80554.66,26.1,-0.0007,0.0,0.07663]
[1778610972227,79.22,80554.66,26.1,-0.0007,0.0,0.07663]
[1778610972789,79.22,80555.5,26.1,-0.0007,0.0,0.07655]
[1778610977079,79.22,80555.49,26.1,-0.0007,0.0,0.07655]
[1778610977706,79.22,80555.3,26.1,-0.0007,0.0,0.07657]
[1778610979597,79.22,80555.18,26.1,-0.0007,0.0,0.07658]
[1778610980041,79.22,80555.15,26.1,-0.0007,0.0,0.07658]
[1778610983720,79.22,80555.34,26.1,-0.0007,0.0,0.07656]
[1778610983800,79.22,80555.34,26.1,-0.0007,0.0,0.07656]
[1778610985251,79.22,80559.34,26.1,-0.0007,0.0,0.07618]
[1778610985288,79.22,80559.34,26.1,-0.0007,0.0,0.07618]
[1778610985896,79.22,80563.04,26.1,-0.00069,0.0,0.07582]
[1778610986595,79.22,80563.04,26.1,-0.00069,0.0,0.07582]
[1778610986625,79.22,80563.04,26.1,-0.00069,0.0,0.07582]
[1778610986664,79.22,80581.68,26.1,-0.00068,0.0,0.07405]
[1778610987099,79.22,80581.68,26.1,-0.00068,0.0,0.07405]
[1778610987772,79.22,80580.18,26.1,-0.00068,0.0,0.07419]
[1778610988389,79.22,80580.18,26.1,-0.00068,0.0,0.07419]
[1778610989002,79.22,80579.13,26.1,-0.00068,0.0,0.07429]
[1778610989548,79.22,80579.13,26.1,-0.00068,0.0,0.07429]
[1778610991242,79.22,80585.36,26.1,-0.00067,0.0,0.0737]
[1778610991952,79.22,80583.67,26.1,-0.00067,0.0,0.07335]
[1778610996022,79.22,80586.66,26.1,-0.00067,0.0,0.07307]
[1778610996744,79.22,80587.18,26.1,-0.00067,0.0,0.07302]
[1778610997107,79.22,80587.18,26.1,-0.00067,0.0,0.07302]
[1778610998710,79.22,80587.86,26.1,-0.00067,0.0,0.07296]
[1778610998741,79.22,80587.86,26.1,-0.00067,0.0,0.07296]
[1778610998749,79.22,80587.86,26.1,-0.00067,0.0,0.07296]
[1778611004171,79.22,80598.19,26.1,-0.00066,0.0,0.072]
[1778611004852,79.22,80598.19,26.1,-0.00066,0.0,0.072]
[1778611005178,79.22,80609.19,26.1,-0.00065,0.0,0.071]
[1778611005759,79.22,80609.19,26.1,-0.00065,0.0,0.071]
[1778611010969,79.22,80602.98,26.1,-0.00065,0.0,0.07156]
[1778611011236,79.22,80602.98,26.1,-0.00065,0.0,0.07156]
[1778611011940,79.22,80600.76,26.1,-0.00065,0.0,0.07177]
[1778611013907,79.22,80601.62,26.1,-0.00065,0.0,0.07169]
[1778611014604,79.22,80601.62,26.1,-0.00065,0.0,0.07169]
[1778611019450,79.22,80601.79,26.1,-0.00065,0.0,0.07167]
[1778611019864,79.22,80606.01,26.1,-0.00065,0.0,0.07129]
[1778611020944,79.22,80611.26,26.1,-0.00064,0.0,0.07081]
[1778611021084,79.22,80611.26,26.1,-0.00064,0.0,0.07081]
[1778611021546,79.22,80611.26,26.1,-0.00064,0.0,0.07081]
[1778611022192,79.22,80616.89,26.1,-0.00064,0.0,0.0703]
[1778611024688,79.22,80620.56,26.1,-0.00064,0.0,0.06998]
[1778611024962,79.22,80618.94,26.1,-0.00064,0.0,0.07012]
[1778611025588,79.22,80618.94,26.1,-0.00064,0.0,0.07012]
[1778611025649,79.22,80618.94,26.1,-0.00064,0.0,0.07012]
[1778611025668,79.22,80609.72,26.1,-0.00065,0.0,0.07095]
[1778611027024,79.22,80605.32,26.1,-0.00065,0.0,0.07135]
[1778611027791,79.22,80598.53,26.1,-0.00066,0.0,0.07197]
[1778611029619,79.22,80596.45,26.1,-0.00066,0.0,0.07216]
[1778611030006,79.22,80596.63,26.1,-0.00066,0.0,0.07215]
[1778611035704,79.22,80601.7,26.1,-0.00065,0.0,0.07168]
[1778611036143,79.22,80601.81,26.1,-0.00065,0.0,0.07167]
[1778611037144,79.22,80600.94,26.1,-0.00065,0.0,0.07175]
[1778611040997,79.22,80602.48,26.1,-0.00065,0.0,0.07161]
[1778611041657,79.22,80602.48,26.1,-0.00065,0.0,0.07161]
[1778611046553,79.22,80601.3,26.1,-0.00065,0.0,0.07172]
[1778611047129,79.22,80601.15,26.1,-0.00065,0.0,0.07173]
[1778611048018,79.22,80601.66,26.1,-0.00065,0.0,0.07168]
[1778611048158,79.22,80601.66,26.1,-0.00065,0.0,0.07168]
[1778611048503,79.22,80610.6,26.1,-0.00065,0.0,0.07087]
[1778611051524,79.22,80615.72,26.1,-0.00064,0.0,0.06992]
[1778611054593,79.22,80609.36,26.1,-0.00064,0.0,0.07049]
[1778611055188,79.22,80608.23,26.1,-0.00064,0.0,0.07059]
[1778611055846,79.22,80608.58,26.1,-0.00064,0.0,0.07056]
[1778611055877,79.22,80608.58,26.1,-0.00064,0.0,0.07056]
[1778611058804,79.22,80613.91,26.1,-0.00064,0.0,0.07008]
[1778611059289,79.22,80613.91,26.1,-0.00064,0.0,0.07008]
[1778611059900,79.22,80613.16,26.1,-0.00064,0.0,0.07015]
[1778611060433,79.22,80613.16,26.1,-0.00064,0.0,0.07015]
[1778611064907,79.22,80605.28,26.1,-0.00065,0.0,0.07086]
[1778611065693,79.22,80605.28,26.1,-0.00065,0.0,0.07086]
[1778611071737,79.22,80603.73,26.1,-0.00065,0.0,0.071]
[1778611072204,79.22,80603.68,26.1,-0.00065,0.0,0.071]
[1778611077711,79.22,80604.88,26.1,-0.00065,0.0,0.07089]
[1778611078571,79.22,80604.88,26.1,-0.00065,0.0,0.07089]
[1778611083753,79.22,80606.04,26.1,-0.00064,0.0,0.07079]
[1778611084520,79.22,80606.04,26.1,-0.00064,0.0,0.07079]
[1778611089795,79.22,80605.7,26.1,-0.00065,0.0,0.07082]
[1778611091941,79.22,80605.43,26.1,-0.00065,0.0,0.07084]
[1778611092521,79.22,80605.43,26.1,-0.00065,0.0,0.07084]
[1778611095591,79.22,80605.51,26.1,-0.00065,0.0,0.07083]
[1778611096031,79.22,80605.51,26.1,-0.00065,0.0,0.07083]
[1778611096599,79.22,80605.51,26.1,-0.00065,0.0,0.07083]
[1778611097543,79.22,80606.63,26.1,-0.00064,0.0,0.07073]
[1778611098548,79.22,80605.77,26.1,-0.00065,0.0,0.07081]
[1778611098702,79.22,80605.77,26.1,-0.00065,0.0,0.07081]
[1778611098821,79.22,80605.64,26.1,-0.00065,0.0,0.07082]
[1778611099230,79.22,80605.64,26.1,-0.00065,0.0,0.07082]
[1778611099866,79.22,80619.56,26.1,-0.00063,0.0,0.06957]
[1778611103618,79.22,80622.14,26.1,-0.00063,0.0,0.06934]
[1778611104090,79.22,80621.39,26.1,-0.00063,0.0,0.06941]
[1778611104209,79.22,80621.39,26.1,-0.00063,0.0,0.06941]
[1778611104968,79.22,80621.01,26.1,-0.00063,0.0,0.06944]
[1778611105577,79.22,80621.01,26.1,-0.00063,0.0,0.06944]
[1778611105617,79.22,80621.01,26.1,-0.00063,0.0,0.06944]
[1778611106058,79.22,80622.49,26.1,-0.00063,0.0,0.06931]
[1778611106736,79.22,80622.49,26.1,-0.00063,0.0,0.06931]
[1778611107832,79.22,80623.66,26.1,-0.00063,0.0,0.06921]
[1778611108396,79.22,80623.66,26.1,-0.00063,0.0,0.06921]
[1778611110232,79.22,80623.1,26.1,-0.00063,0.0,0.06926]
[1778611110958,79.22,80622.17,26.1,-0.00063,0.0,0.06934]
[1778611111543,79.22,80622.17,26.1,-0.00063,0.0,0.06934]
[1778611112081,79.22,80622.06,26.1,-0.00063,0.0,0.06886]
[1778611117994,79.22,80611.53,26.1,-0.00064,0.0,0.0698]
[1778611119017,79.22,80611.53,26.1,-0.00064,0.0,0.0698]
[1778611120280,79.22,80610.82,26.1,-0.00064,0.0,0.06986]
[1778611126051,79.22,80609.61,26.1,-0.00064,0.0,0.06997]
[1778611131086,79.22,80612.22,26.1,-0.00063,0.0,0.06974]
[1778611132992,79.22,80611.83,26.1,-0.00064,0.0,0.06977]
[1778611135163,79.22,80612.07,26.1,-0.00063,0.0,0.06975]
[1778611137718,79.22,80611.11,26.1,-0.00064,0.0,0.06984]
[1778611138519,79.22,80611.45,26.1,-0.00064,0.0,0.06981]
[1778611140256,79.22,80612.3,26.1,-0.00063,0.0,0.06973]
[1778611140882,79.22,80612.59,26.1,-0.00063,0.0,0.0697]
[1778611141363,79.22,80612.59,26.1,-0.00063,0.0,0.0697]
[1778611142081,79.22,80612.26,26.1,-0.00063,0.0,0.06973]
[1778611146060,79.22,80614.27,26.1,-0.00063,0.0,0.06955]
[1778611146239,79.22,80614.27,26.1,-0.00063,0.0,0.06955]
[1778611147722,79.22,80613.91,26.1,-0.00063,0.0,0.06959]
[1778611148267,79.22,80613.61,26.1,-0.00063,0.0,0.06961]
[1778611148936,79.22,80613.87,26.1,-0.00063,0.0,0.06959]
[1778611150295,79.22,80615.49,26.1,-0.00063,0.0,0.06945]
[1778611156262,79.22,80616.26,26.1,-0.00063,0.0,0.06938]
[1778611158257,79.22,80618.91,26.1,-0.00063,0.0,0.06914]
[1778611158692,79.22,80618.91,26.1,-0.00063,0.0,0.06914]
[1778611160159,79.22,80622.67,26.1,-0.00063,0.0,0.06881]
[1778611161490,79.22,80623.72,26.1,-0.00062,0.0,0.06872]
[1778611167339,79.22,80621.17,26.1,-0.00063,0.0,0.06894]
[1778611169167,79.22,80620.73,26.1,-0.00063,0.0,0.06898]
[1778611169903,79.22,80620.93,26.1,-0.00063,0.0,0.06896]
[1778611173391,79.22,80621.07,26.1,-0.00062,0.0,0.06847]
[1778611179424,79.22,80623.01,26.1,-0.00062,0.0,0.0683]
[1778611184460,79.22,80620.67,26.1,-0.00062,0.0,0.0685]
[1778611185297,79.22,80620.67,26.1,-0.00062,0.0,0.0685]
[1778611186519,79.22,80620.91,26.1,-0.00062,0.0,0.06848]
[1778611186964,79.22,80622.29,26.1,-0.00062,0.0,0.06836]
[1778611191161,79.22,80621.49,26.1,-0.00062,0.0,0.06843]
[1778611191749,79.22,80621.49,26.1,-0.00062,0.0,0.06843]
[1778611192394,79.22,80619.34,26.1,-0.00062,0.0,0.06862]
[1778611192577,79.22,80619.34,26.1,-0.00062,0.0,0.06862]
[1778611192832,79.22,80619.34,26.1,-0.00062,0.0,0.06862]
[1778611193547,79.22,80616.15,26.1,-0.00063,0.0,0.0689]
[1778611197027,79.22,80608.13,26.1,-0.00063,0.0,0.06961]
[1778611197047,79.22,80608.13,26.1,-0.00063,0.0,0.06961]
[1778611197072,79.22,80608.13,26.1,-0.00063,0.0,0.06961]
[1778611197550,79.22,80594.36,26.1,-0.00065,0.0,0.07085]
[1778611198061,79.22,80594.36,26.1,-0.00065,0.0,0.07085]
[1778611199873,79.22,80594.84,26.1,-0.00065,0.0,0.07081]
[1778611199886,79.22,80594.84,26.1,-0.00065,0.0,0.07081]
[1778611200110,79.22,80595.25,26.1,-0.00065,0.0,0.07077]
[1778611200873,79.22,80595.25,26.1,-0.00065,0.0,0.07077]
[1778611200886,79.22,80571.91,26.1,-0.00067,0.0,0.07291]
[1778611202622,79.22,80574.61,26.1,-0.00066,0.0,0.07266]
[1778611202723,79.22,80574.61,26.1,-0.00066,0.0,0.07266]
[1778611203967,79.22,80583.06,26.1,-0.00066,0.0,0.07188]
[1778611205515,79.22,80582.41,26.1,-0.00066,0.0,0.07194]
[1778611206006,79.22,80583.71,26.1,-0.00066,0.0,0.07182]
[1778611206679,79.22,80583.71,26.1,-0.00066,0.0,0.07182]
[1778611208325,79.22,80582.24,26.1,-0.00066,0.0,0.07196]
[1778611208913,79.22,80582.24,26.1,-0.00066,0.0,0.07196]
[1778611210209,79.22,80584.04,26.1,-0.00066,0.0,0.07179]
[1778611210804,79.22,80584.04,26.1,-0.00066,0.0,0.07179]
[1778611216691,79.22,80594.81,26.1,-0.00065,0.0,0.07081]
[1778611221726,79.22,80594.85,26.1,-0.00065,0.0,0.07081]
[1778611222987,79.22,80594.89,26.1,-0.00065,0.0,0.0708]
[1778611224216,79.22,80595.03,26.1,-0.00065,0.0,0.07079]
[1778611226764,79.22,80595.89,26.1,-0.00064,0.0,0.07071]
[1778611227170,79.22,80595.16,26.1,-0.00065,0.0,0.07078]
[1778611227804,79.22,80595.16,26.1,-0.00065,0.0,0.07078]
[1778611228553,79.22,80595.29,26.1,-0.00065,0.0,0.07077]
[1778611229133,79.22,80595.21,26.1,-0.00065,0.0,0.07077]
[1778611230437,79.22,80594.6,26.1,-0.00065,0.0,0.07083]
[1778611231901,79.22,80594.62,26.1,-0.00065,0.0,0.07083]
[1778611232343,79.22,80594.59,26.1,-0.00064,0.0,0.07033]
[1778611234160,79.22,80596.13,26.1,-0.00064,0.0,0.07019]
[1778611234577,79.22,80596.13,26.1,-0.00064,0.0,0.07019]
[1778611235078,79.22,80599.08,26.1,-0.00064,0.0,0.06993]
[1778611235554,79.22,80599.08,26.1,-0.00064,0.0,0.06993]
[1778611239227,79.22,80606.9,26.1,-0.00063,0.0,0.06923]
[1778611240004,79.22,80606.28,26.1,-0.00063,0.0,0.06929]
[1778611241191,79.22,80606.5,26.1,-0.00063,0.0,0.06927]
[1778611242765,79.22,80604.43,26.1,-0.00063,0.0,0.06945]
[1778611244771,79.22,80602.44,26.1,-0.00063,0.0,0.06963]
[1778611245463,79.22,80602.01,26.1,-0.00064,0.0,0.06967]
[1778611248522,79.22,80602.01,26.1,-0.00064,0.0,0.06967]
[1778611249738,79.22,80602.01,26.1,-0.00064,0.0,0.06967]
[1778611251730,79.22,80601.67,26.1,-0.00064,0.0,0.0697]
[1778611252327,79.22,80603.9,26.1,-0.00063,0.0,0.0695]
[1778611253710,79.22,80604.32,26.1,-0.00063,0.0,0.06946]
[1778611254394,79.22,80604.81,26.1,-0.00063,0.0,0.06942]
[1778611259026,79.22,80608.31,26.1,-0.00063,0.0,0.06911]
[1778611259779,79.22,80608.31,26.1,-0.00063,0.0,0.06911]
[1778611260424,79.22,80610.18,26.1,-0.00063,0.0,0.06894]
[1778611261295,79.22,80609.57,26.1,-0.00063,0.0,0.06899]
[1778611262018,79.22,80609.07,26.1,-0.00063,0.0,0.06904]
[1778611262989,79.22,80609.81,26.1,-0.00063,0.0,0.06897]
[1778611263694,79.22,80609.81,26.1,-0.00063,0.0,0.06897]
[1778611264045,79.22,80610.04,26.1,-0.00063,0.0,0.06895]
[1778611264476,79.22,80610.04,26.1,-0.00063,0.0,0.06895]
[1778611264976,79.22,80610.04,26.1,-0.00063,0.0,0.06895]
[1778611268739,79.22,80603.62,26.1,-0.00063,0.0,0.06952]
[1778611269483,79.22,80603.85,26.1,-0.00063,0.0,0.0695]
[1778611270053,79.22,80600.74,26.1,-0.00064,0.0,0.06978]
[1778611270779,79.22,80600.74,26.1,-0.00064,0.0,0.06978]
[1778611271144,79.22,80601.01,26.1,-0.00064,0.0,0.06976]
[1778611271973,79.22,80601.01,26.1,-0.00064,0.0,0.06976]
[1778611277529,79.22,80595.53,26.1,-0.00064,0.0,0.07025]
[1778611278087,79.22,80595.58,26.1,-0.00064,0.0,0.07024]
[1778611283457,79.22,80592.66,26.1,-0.00064,0.0,0.07051]
[1778611284258,79.22,80592.8,26.1,-0.00064,0.0,0.07049]
[1778611290205,79.22,80590.54,26.1,-0.00065,0.0,0.0707]
[1778611295245,79.22,80591.02,26.1,-0.00064,0.0,0.07016]
[1778611296046,79.22,80591.02,26.1,-0.00064,0.0,0.07016]
[1778611296720,79.22,80591.02,26.1,-0.00064,0.0,0.07016]
[1778611297455,79.22,80592.15,26.1,-0.00064,0.0,0.07006]
[1778611298009,79.22,80592.15,26.1,-0.00064,0.0,0.07006]
[1778611301098,79.22,80591.89,26.1,-0.00064,0.0,0.07008]
[1778611301704,79.22,80591.89,26.1,-0.00064,0.0,0.07008]
[1778611305705,79.22,80591.87,26.1,-0.00064,0.0,0.07008]
[1778611306330,79.22,80591.87,26.1,-0.00064,0.0,0.07008]
[1778611307648,79.22,80592.08,26.1,-0.00064,0.0,0.07006]
[1778611308133,79.22,80592.94,26.1,-0.00064,0.0,0.06998]
[1778611313728,79.22,80598.54,26.1,-0.00063,0.0,0.06948]
[1778611314419,79.22,80599.78,26.1,-0.00063,0.0,0.06937]
[1778611316477,79.22,80599.91,26.1,-0.00063,0.0,0.06936]
[1778611316555,79.22,80599.91,26.1,-0.00063,0.0,0.06936]
[1778611317890,79.22,80599.8,26.1,-0.00063,0.0,0.06937]
[1778611318379,79.22,80601.36,26.1,-0.00063,0.0,0.06923]
[1778611323047,79.22,80608.44,26.1,-0.00062,0.0,0.06861]
[1778611323938,79.22,80609.39,26.1,-0.00062,0.0,0.06852]
[1778611324554,79.22,80609.64,26.1,-0.00062,0.0,0.0685]
[1778611325062,79.22,80610.04,26.1,-0.00062,0.0,0.06847]
[1778611325796,79.22,80610.04,26.1,-0.00062,0.0,0.06847]
[1778611325851,79.22,80610.04,26.1,-0.00062,0.0,0.06847]
[1778611330197,79.22,80612.59,26.1,-0.00062,0.0,0.06824]
[1778611330857,79.22,80612.59,26.1,-0.00062,0.0,0.06824]
[1778611331573,79.22,80613.22,26.1,-0.00062,0.0,0.06819]
[1778611332763,79.22,80612.9,26.1,-0.00062,0.0,0.06821]
[1778611334845,79.22,80613.6,26.1,-0.00062,0.0,0.06815]
[1778611335437,79.22,80612.42,26.1,-0.00062,0.0,0.06826]
[1778611341950,79.22,80615.54,26.1,-0.00062,0.0,0.06798]
[1778611342816,79.22,80615.52,26.1,-0.00062,0.0,0.06798]
[1778611346753,79.22,80615.71,26.1,-0.00062,0.0,0.06797]
[1778611347181,79.22,80615.71,26.1,-0.00062,0.0,0.06797]
[1778611347865,79.22,80615.71,26.1,-0.00062,0.0,0.06797]
[1778611348461,79.22,80615.68,26.1,-0.00062,0.0,0.06797]
[1778611349924,79.22,80615.67,26.1,-0.00062,0.0,0.06797]
[1778611350552,79.22,80615.79,26.1,-0.00062,0.0,0.06796]
[1778611351032,79.22,80615.79,26.1,-0.00062,0.0,0.06796]
[1778611351845,79.22,80615.62,26.1,-0.00061,0.0,0.06749]
[1778611352565,79.22,80615.71,26.1,-0.00061,0.0,0.06749]
[1778611353051,79.22,80615.71,26.1,-0.00061,0.0,0.06749]
[1778611357905,79.22,80614.94,26.1,-0.00061,0.0,0.06755]
[1778611358560,79.22,80614.66,26.1,-0.00062,0.0,0.06758]
[1778611363721,79.22,80615.58,26.1,-0.00061,0.0,0.0675]
[1778611366893,79.22,80615.61,26.1,-0.00061,0.0,0.0675]
[1778611367335,79.22,80615.65,26.1,-0.00061,0.0,0.06749]
[1778611371132,79.22,80612.14,26.1,-0.00062,0.0,0.0678]
[1778611371919,79.22,80612.05,26.1,-0.00062,0.0,0.06781]
[1778611376857,79.22,80612.26,26.1,-0.00062,0.0,0.06779]
[1778611377544,79.22,80612.37,26.1,-0.00062,0.0,0.06778]
[1778611378319,79.22,80612.84,26.1,-0.00062,0.0,0.06774]
[1778611378924,79.22,80612.84,26.1,-0.00062,0.0,0.06774]
[1778611380746,79.22,80613.33,26.1,-0.00062,0.0,0.06769]
[1778611380979,79.22,80613.33,26.1,-0.00062,0.0,0.06769]
[1778611383838,79.22,80619.26,26.1,-0.00061,0.0,0.06718]
[1778611383942,79.22,80619.26,26.1,-0.00061,0.0,0.06718]
[1778611386089,79.22,80624.54,26.1,-0.00061,0.0,0.06672]
[1778611386761,79.22,80625.62,26.1,-0.00061,0.0,0.06663]
[1778611388704,79.22,80624.25,26.1,-0.00061,0.0,0.06675]
[1778611389359,79.22,80623.81,26.1,-0.00061,0.0,0.06679]
[1778611394939,79.22,80624.96,26.1,-0.00061,0.0,0.06669]
[1778611399974,79.22,80625.45,26.1,-0.00061,0.0,0.06665]
[1778611402328,79.22,80624.96,26.1,-0.00061,0.0,0.06669]
[1778611402985,79.22,80624.96,26.1,-0.00061,0.0,0.06669]
[1778611405009,79.22,80625.05,26.1,-0.00061,0.0,0.06668]
[1778611406220,79.22,80625.05,26.1,-0.00061,0.0,0.06668]
[1778611406882,79.22,80625.12,26.1,-0.00061,0.0,0.06667]
[1778611408727,79.22,80625.37,26.1,-0.00061,0.0,0.06665]
[1778611409199,79.22,80625.37,26.1,-0.00061,0.0,0.06665]
[1778611409801,79.22,80625.33,26.1,-0.00061,0.0,0.06666]
[1778611410485,79.22,80625.1,26.1,-0.00061,0.0,0.06668]
[1778611414360,79.22,80629.84,26.1,-0.0006,0.0,0.0658]
[1778611415212,79.22,80629.84,26.1,-0.0006,0.0,0.0658]
[1778611416736,79.22,80629.13,26.1,-0.0006,0.0,0.06586]
[1778611417245,79.22,80630.17,26.1,-0.0006,0.0,0.06577]
[1778611419085,79.22,80630.41,26.1,-0.0006,0.0,0.06575]
[1778611419793,79.22,80630.4,26.1,-0.0006,0.0,0.06575]
[1778611422017,79.22,80629.98,26.1,-0.0006,0.0,0.06579]
[1778611422627,79.22,80630.38,26.1,-0.0006,0.0,0.06575]
[1778611425681,79.22,80630.37,26.1,-0.0006,0.0,0.06575]
[1778611426223,79.22,80630.37,26.1,-0.0006,0.0,0.06575]
[1778611426919,79.22,80630.37,26.1,-0.0006,0.0,0.06575]
[1778611427561,79.22,80630.53,26.1,-0.0006,0.0,0.06574]
[1778611428796,79.22,80630.51,26.1,-0.0006,0.0,0.06574]
[1778611429391,79.22,80630.75,26.1,-0.0006,0.0,0.06572]
[1778611433760,79.22,80630.48,26.1,-0.0006,0.0,0.06574]
[1778611434305,79.22,80629.09,26.1,-0.0006,0.0,0.06586]
[1778611437016,79.22,80628.28,26.1,-0.0006,0.0,0.06593]
[1778611437643,79.22,80629.94,26.1,-0.0006,0.0,0.06579]
[1778611439539,79.22,80632.14,26.1,-0.0006,0.0,0.0656]
[1778611439935,79.22,80632.14,26.1,-0.0006,0.0,0.0656]
[1778611443019,79.22,80634.19,26.1,-0.00059,0.0,0.06543]
[1778611443730,79.22,80635.13,26.1,-0.00059,0.0,0.06535]
[1778611447714,79.22,80635.98,26.1,-0.00059,0.0,0.06528]
[1778611448222,79.22,80635.98,26.1,-0.00059,0.0,0.06528]
[1778611448632,79.22,80635.98,26.1,-0.00059,0.0,0.06528]
[1778611448669,79.22,80635.98,26.1,-0.00059,0.0,0.06528]
[1778611448902,79.22,80635.98,26.1,-0.00059,0.0,0.06528]
[1778611449678,79.22,80636.09,26.1,-0.00059,0.0,0.06527]
[1778611452754,79.22,80637.7,26.1,-0.00059,0.0,0.06513]
[1778611453252,79.22,80637.7,26.1,-0.00059,0.0,0.06513]
[1778611457382,79.22,80643.66,26.1,-0.00059,0.0,0.06463]
[1778611458013,79.22,80643.66,26.1,-0.00059,0.0,0.06463]
[1778611458606,79.22,80645.77,26.1,-0.00058,0.0,0.06446]
[1778611459174,79.22,80645.77,26.1,-0.00058,0.0,0.06446]
[1778611461874,79.22,80648.16,26.1,-0.00058,0.0,0.06426]
[1778611462550,79.22,80648.49,26.1,-0.00058,0.0,0.06423]
[1778611464743,79.22,80647.73,26.1,-0.00058,0.0,0.06429]
[1778611465248,79.22,80647.73,26.1,-0.00058,0.0,0.06429]
[1778611465257,79.22,80647.73,26.1,-0.00058,0.0,0.06429]
[1778611465406,79.22,80648.48,26.1,-0.00058,0.0,0.06423]
[1778611467447,79.22,80663.41,26.1,-0.00057,0.0,0.063]
[1778611468820,79.22,80663.41,26.1,-0.00057,0.0,0.063]
[1778611469247,79.22,80663.41,26.1,-0.00057,0.0,0.063]
[1778611471644,79.22,80663.19,26.1,-0.00057,0.0,0.06302]
[1778611472170,79.22,80663.19,26.1,-0.00057,0.0,0.06302]
[1778611477416,79.22,80658.45,26.1,-0.00057,0.0,0.06295]
[1778611479118,79.22,80661.21,26.1,-0.00057,0.0,0.06273]
[1778611479855,79.22,80660.76,26.1,-0.00057,0.0,0.06276]
[1778611482836,79.22,80660.12,26.1,-0.00057,0.0,0.06282]
[1778611484846,79.22,80659.93,26.1,-0.00057,0.0,0.06283]
[1778611485421,79.22,80660.19,26.1,-0.00057,0.0,0.06281]
[1778611486005,79.22,80660.19,26.1,-0.00057,0.0,0.06281]
[1778611487177,79.22,80660.11,26.1,-0.00057,0.0,0.06282]
[1778611487932,79.22,80660.52,26.1,-0.00057,0.0,0.06278]
[1778611488477,79.22,80660.36,26.1,-0.00057,0.0,0.0628]
[1778611489012,79.22,80660.36,26.1,-0.00057,0.0,0.0628]
[1778611491028,79.22,80659.82,26.1,-0.00057,0.0,0.06284]
[1778611491050,79.22,80659.82,26.1,-0.00057,0.0,0.06284]
[1778611494638,79.22,80641.1,26.1,-0.00058,0.0,0.06438]
[1778611497204,79.22,80639.98,26.1,-0.00059,0.0,0.06448]
[1778611497971,79.22,80639.96,26.1,-0.00059,0.0,0.06448]
[1778611501668,79.22,80640.55,26.1,-0.00058,0.0,0.06443]
[1778611501972,79.22,80640.55,26.1,-0.00058,0.0,0.06443]
[1778611504981,79.22,80654.41,26.1,-0.00057,0.0,0.06328]
[1778611507002,79.22,80656.85,26.1,-0.00057,0.0,0.06308]
[1778611509105,79.22,80656.2,26.1,-0.00057,0.0,0.06314]
[1778611509720,79.22,80656.19,26.1,-0.00057,0.0,0.06314]
[1778611510195,79.22,80656.19,26.1,-0.00057,0.0,0.06314]
[1778611510479,79.22,80656.19,26.1,-0.00057,0.0,0.06314]
[1778611510604,79.22,80656.19,26.1,-0.00057,0.0,0.06314]
[1778611511195,79.22,80656.19,26.1,-0.00057,0.0,0.06314]
[1778611511202,79.22,80668.53,26.1,-0.00056,0.0,0.06213]
[1778611516837,79.22,80672.42,26.1,-0.00056,0.0,0.06182]
[1778611517359,79.22,80672.42,26.1,-0.00056,0.0,0.06182]
[1778611518125,79.22,80672.42,26.1,-0.00056,0.0,0.06182]
[1778611523586,79.22,80674.52,26.1,-0.00056,0.0,0.06165]
[1778611524769,79.22,80672.38,26.1,-0.00056,0.0,0.06182]
[1778611525505,79.22,80672.08,26.1,-0.00056,0.0,0.06185]
[1778611528020,79.22,80671.76,26.1,-0.00056,0.0,0.06187]
[1778611528795,79.22,80672.04,26.1,-0.00056,0.0,0.06185]
[1778611529438,79.22,80672.18,26.1,-0.00056,0.0,0.06184]
[1778611531797,79.22,80671.92,26.1,-0.00056,0.0,0.06186]
[1778611532772,79.22,80662.9,26.1,-0.00056,0.0,0.06214]
[1778611533131,79.22,80662.9,26.1,-0.00056,0.0,0.06214]
[1778611533604,79.22,80654.4,26.1,-0.00057,0.0,0.06283]
[1778611534293,79.22,80654.4,26.1,-0.00057,0.0,0.06283]
[1778611534330,79.22,80654.4,26.1,-0.00057,0.0,0.06283]
[1778611535970,79.22,80636.83,26.1,-0.00058,0.0,0.06428]
[1778611536905,79.22,80636.83,26.1,-0.00058,0.0,0.06428]
[1778611537738,79.22,80635.63,26.1,-0.00058,0.0,0.06438]
[1778611538877,79.22,80635.53,26.1,-0.00058,0.0,0.06438]
[1778611539700,79.22,80635.53,26.1,-0.00058,0.0,0.06438]
[1778611543053,79.22,80635.14,26.1,-0.00059,0.0,0.06442]
[1778611543155,79.22,80635.14,26.1,-0.00059,0.0,0.06442]
[1778611544026,79.22,80644.03,26.1,-0.00058,0.0,0.06368]
[1778611546104,79.22,80645.23,26.1,-0.00058,0.0,0.06358]
[1778611546736,79.22,80645.71,26.1,-0.00058,0.0,0.06354]
[1778611551038,79.22,80645.48,26.1,-0.00058,0.0,0.06356]
[1778611551783,79.22,80646.77,26.1,-0.00058,0.0,0.06345]
[1778611555066,79.22,80647.29,26.1,-0.00058,0.0,0.06341]
[1778611555868,79.22,80648.53,26.1,-0.00057,0.0,0.06331]
[1778611556491,79.22,80648.73,26.1,-0.00057,0.0,0.06329]
[1778611557027,79.22,80648.73,26.1,-0.00057,0.0,0.06329]
[1778611557850,79.22,80648.05,26.1,-0.00057,0.0,0.06335]
[1778611558506,79.22,80647.57,26.1,-0.00057,0.0,0.06339]
[1778611564169,79.22,80643.01,26.1,-0.00058,0.0,0.06376]
[1778611565479,79.22,80642.45,26.1,-0.00058,0.0,0.06381]
[1778611565629,79.22,80642.45,26.1,-0.00058,0.0,0.06381]
[1778611574239,79.22,80634.4,26.1,-0.00059,0.0,0.06448]
[1778611575470,79.22,80634.85,26.1,-0.00059,0.0,0.06444]
[1778611576051,79.22,80634.85,26.1,-0.00059,0.0,0.06444]
[1778611576321,79.22,80634.85,26.1,-0.00059,0.0,0.06444]
[1778611576821,79.22,80634.9,26.1,-0.00059,0.0,0.06444]
[1778611577386,79.22,80634.9,26.1,-0.00059,0.0,0.06444]
[1778611578843,79.22,80638.81,26.1,-0.00058,0.0,0.06411]
[1778611579458,79.22,80638.94,26.1,-0.00058,0.0,0.0641]
[1778611580185,79.22,80638.94,26.1,-0.00058,0.0,0.0641]
[1778611580504,79.22,80638.99,26.1,-0.00058,0.0,0.0641]
[1778611580779,79.22,80638.99,26.1,-0.00058,0.0,0.0641]
[1778611582029,79.22,80644.09,26.1,-0.00058,0.0,0.06367]
[1778611582757,79.22,80645.55,26.1,-0.00058,0.0,0.06355]
[1778611588023,79.22,80646.46,26.1,-0.00058,0.0,0.06348]
[1778611588815,79.22,80646.53,26.1,-0.00058,0.0,0.06347]
[1778611589640,79.22,80645.93,26.1,-0.00058,0.0,0.06352]
[1778611589762,79.22,80645.93,26.1,-0.00058,0.0,0.06352]
[1778611589889,79.22,80645.93,26.1,-0.00058,0.0,0.06352]
[1778611589919,79.22,80645.93,26.1,-0.00058,0.0,0.06352]
[1778611590049,79.22,80645.93,26.1,-0.00058,0.0,0.06352]
[1778611590260,79.22,80645.93,26.1,-0.00058,0.0,0.06352]
[1778611590351,79.22,80655.61,26.1,-0.00057,0.0,0.06273]
[1778611592584,79.22,80654.83,26.1,-0.00056,0.0,0.06234]
[1778611593986,79.22,80654.42,26.1,-0.00057,0.0,0.06237]
[1778611596926,79.22,80654.84,26.1,-0.00056,0.0,0.06234]
[1778611597047,79.22,80654.84,26.1,-0.00056,0.0,0.06234]
[1778611598250,79.22,80650.61,26.1,-0.00057,0.0,0.06268]
[1778611598659,79.22,80646.08,26.1,-0.00057,0.0,0.06305]
[1778611600738,79.22,80634.08,26.1,-0.00058,0.0,0.06404]
[1778611601797,79.22,80634.08,26.1,-0.00058,0.0,0.06404]
[1778611602681,79.22,80633.75,26.1,-0.00058,0.0,0.06407]
[1778611604734,79.22,80634.06,26.1,-0.00058,0.0,0.06404]
[1778611605420,79.22,80634.06,26.1,-0.00058,0.0,0.06404]
[1778611606203,79.22,80634.06,26.1,-0.00058,0.0,0.06404]
[1778611607386,79.22,80634.03,26.1,-0.00058,0.0,0.06405]
[1778611607778,79.22,80633.0,26.1,-0.00058,0.0,0.06413]
[1778611607779,79.22,80623.78,26.1,-0.00059,0.0,0.0649]
[1778611609485,79.22,80624.76,26.1,-0.00059,0.0,0.06482]
[1778611610220,79.22,80624.76,26.1,-0.00059,0.0,0.06482]
[1778611612218,79.22,80625.37,26.1,-0.00059,0.0,0.06477]
[1778611612886,79.22,80625.55,26.1,-0.00059,0.0,0.06475]
[1778611614105,79.22,80624.04,26.1,-0.00059,0.0,0.06488]
[1778611614817,79.22,80624.71,26.1,-0.00059,0.0,0.06482]
[1778611615323,79.22,80624.71,26.1,-0.00059,0.0,0.06482]
[1778611616620,79.22,80624.73,26.1,-0.00059,0.0,0.06482]
[1778611619875,79.22,80623.53,26.1,-0.00059,0.0,0.06492]
[1778611620611,79.22,80623.14,26.1,-0.00059,0.0,0.06496]
[1778611621094,79.22,80623.14,26.1,-0.00059,0.0,0.06496]
[1778611621498,79.22,80622.55,26.1,-0.00059,0.0,0.06501]
[1778611622972,79.22,80620.42,26.1,-0.00059,0.0,0.06518]
[1778611622979,79.22,80620.42,26.1,-0.00059,0.0,0.06518]
[1778611628755,79.22,80612.1,26.1,-0.0006,0.0,0.06589]
[1778611629155,79.22,80612.1,26.1,-0.0006,0.0,0.06589]
[1778611629258,79.22,80612.1,26.1,-0.0006,0.0,0.06589]
[1778611630075,79.22,80608.62,26.1,-0.0006,0.0,0.06619]
[1778611630764,79.22,80602.86,26.1,-0.00061,0.0,0.06668]
[1778611631548,79.22,80599.89,26.1,-0.00061,0.0,0.06694]
[1778611635556,79.22,80598.63,26.1,-0.00061,0.0,0.06705]
[1778611636095,79.22,80598.63,26.1,-0.00061,0.0,0.06705]
[1778611639201,79.22,80598.29,26.1,-0.00061,0.0,0.06708]
[1778611639962,79.22,80598.46,26.1,-0.00061,0.0,0.06706]
[1778611641385,79.22,80598.46,26.1,-0.00061,0.0,0.06706]
[1778611641433,79.22,80598.46,26.1,-0.00061,0.0,0.06706]
[1778611641920,79.22,80598.86,26.1,-0.00061,0.0,0.06703]
[1778611642832,79.22,80605.48,26.1,-0.00061,0.0,0.06646]
[1778611644046,79.22,80607.81,26.1,-0.0006,0.0,0.06626]
[1778611645468,79.22,80607.5,26.1,-0.0006,0.0,0.06628]
[1778611646063,79.22,80607.31,26.1,-0.0006,0.0,0.0663]
[1778611646814,79.22,80607.63,26.1,-0.0006,0.0,0.06627]
[1778611647234,79.22,80607.63,26.1,-0.0006,0.0,0.06627]
[1778611647824,79.22,80607.99,26.1,-0.0006,0.0,0.06624]
[1778611652103,79.22,80607.74,26.1,-0.0006,0.0,0.06626]
[1778611652818,79.22,80607.89,26.1,-0.0006,0.0,0.06578]
[1778611657832,79.22,80610.29,26.1,-0.0006,0.0,0.06557]
[1778611658506,79.22,80610.2,26.1,-0.0006,0.0,0.06558]
[1778611659033,79.22,80610.2,26.1,-0.0006,0.0,0.06558]
[1778611659748,79.22,80609.47,26.1,-0.0006,0.0,0.06564]
[1778611664874,79.22,80610.78,26.1,-0.0006,0.0,0.06553]
[1778611670917,79.22,80615.42,26.1,-0.00059,0.0,0.06514]
[1778611673708,79.22,80616.27,26.1,-0.00059,0.0,0.06507]
[1778611674015,79.22,80616.27,26.1,-0.00059,0.0,0.06507]
[1778611677758,79.22,80615.48,26.1,-0.00059,0.0,0.06513]
[1778611678512,79.22,80616.32,26.1,-0.00059,0.0,0.06506]
[1778611679051,79.22,80616.32,26.1,-0.00059,0.0,0.06506]
[1778611679746,79.22,80616.48,26.1,-0.00059,0.0,0.06505]
[1778611681901,79.22,80615.96,26.1,-0.00059,0.0,0.06509]
[1778611681930,79.22,80615.96,26.1,-0.00059,0.0,0.06509]
[1778611681956,79.22,80615.96,26.1,-0.00059,0.0,0.06509]
[1778611682876,79.22,80618.17,26.1,-0.00059,0.0,0.06491]
[1778611683892,79.22,80618.93,26.1,-0.00059,0.0,0.06484]
[1778611684154,79.22,80618.93,26.1,-0.00059,0.0,0.06484]
[1778611684936,79.22,80621.19,26.1,-0.00059,0.0,0.06465]
[1778611685372,79.22,80621.19,26.1,-0.00059,0.0,0.06465]
[1778611686345,79.22,80626.85,26.1,-0.00058,0.0,0.06418]
[1778611686356,79.22,80626.85,26.1,-0.00058,0.0,0.06418]
[1778611687531,79.22,80620.91,26.1,-0.00059,0.0,0.06468]
[1778611688123,79.22,80620.91,26.1,-0.00059,0.0,0.06468]
[1778611690151,79.22,80615.47,26.1,-0.00059,0.0,0.06513]
[1778611690765,79.22,80615.13,26.1,-0.00059,0.0,0.06516]
[1778611696095,79.22,80620.85,26.1,-0.00059,0.0,0.06468]
[1778611699620,79.22,80621.31,26.1,-0.00059,0.0,0.06464]
[1778611700067,79.22,80621.31,26.1,-0.00059,0.0,0.06464]
[1778611700760,79.22,80625.33,26.1,-0.00058,0.0,0.06431]
[1778611701374,79.22,80625.33,26.1,-0.00058,0.0,0.06431]
[1778611702811,79.22,80625.79,26.1,-0.00058,0.0,0.06427]
[1778611703252,79.22,80625.79,26.1,-0.00058,0.0,0.06427]
[1778611705223,79.22,80626.27,26.1,-0.00058,0.0,0.06423]
[1778611706381,79.22,80628.05,26.1,-0.00058,0.0,0.06408]
[1778611710159,79.22,80631.62,26.1,-0.00058,0.0,0.06378]
[1778611710830,79.22,80631.23,26.1,-0.00058,0.0,0.06382]
[1778611712666,79.22,80626.74,26.1,-0.00058,0.0,0.06373]
[1778611712740,79.22,80626.74,26.1,-0.00058,0.0,0.06373]
[1778611716640,79.22,80623.38,26.1,-0.00058,0.0,0.064]
[1778611717117,79.22,80623.38,26.1,-0.00058,0.0,0.064]
[1778611719102,79.22,80622.84,26.1,-0.00058,0.0,0.06405]
[1778611719145,79.22,80622.84,26.1,-0.00058,0.0,0.06405]
[1778611721496,79.22,80618.92,26.1,-0.00059,0.0,0.06438]
[1778611721861,79.22,80617.94,26.1,-0.00059,0.0,0.06446]
[1778611724774,79.22,80619.7,26.1,-0.00059,0.0,0.06431]
[1778611725543,79.22,80619.7,26.1,-0.00059,0.0,0.06431]
[1778611732349,79.22,80619.41,26.1,-0.00059,0.0,0.06434]
[1778611737384,79.22,80618.58,26.1,-0.00059,0.0,0.0644]
[1778611738074,79.22,80618.58,26.1,-0.00059,0.0,0.0644]
[1778611738864,79.22,80616.15,26.1,-0.00059,0.0,0.06461]
[1778611739537,79.22,80616.15,26.1,-0.00059,0.0,0.06461]
[1778611739552,79.22,80616.15,26.1,-0.00059,0.0,0.06461]
[1778611742106,79.22,80612.48,26.1,-0.00059,0.0,0.06492]
[1778611743559,79.22,80613.1,26.1,-0.00059,0.0,0.06486]
[1778611746814,79.22,80608.5,26.1,-0.00059,0.0,0.06525]
[1778611747555,79.22,80608.5,26.1,-0.00059,0.0,0.06525]
[1778611749612,79.22,80607.73,26.1,-0.0006,0.0,0.06532]
[1778611750187,79.22,80607.73,26.1,-0.0006,0.0,0.06532]
[1778611756280,79.22,80614.03,26.1,-0.00059,0.0,0.06479]
[1778611756973,79.22,80614.78,26.1,-0.00059,0.0,0.06472]
[1778611757062,79.22,80614.78,26.1,-0.00059,0.0,0.06472]
[1778611757160,79.22,80614.78,26.1,-0.00059,0.0,0.06472]
[1778611762559,79.22,80614.28,26.1,-0.00059,0.0,0.06476]
[1778611763847,79.22,80614.58,26.1,-0.00059,0.0,0.06474]
[1778611764553,79.22,80614.58,26.1,-0.00059,0.0,0.06474]
[1778611766098,79.22,80614.21,26.1,-0.00059,0.0,0.06477]
[1778611766766,79.22,80614.18,26.1,-0.00059,0.0,0.06477]
[1778611767867,79.22,80614.18,26.1,-0.00059,0.0,0.06477]
[1778611768371,79.22,80614.18,26.1,-0.00059,0.0,0.06477]
[1778611770484,79.22,80614.25,26.1,-0.00059,0.0,0.06477]
[1778611770984,79.22,80614.25,26.1,-0.00059,0.0,0.06477]
[1778611776657,79.22,80614.13,26.1,-0.00059,0.0,0.06431]
[1778611781908,79.22,80614.16,26.1,-0.00059,0.0,0.06431]
[1778611782721,79.22,80614.6,26.1,-0.00059,0.0,0.06427]
[1778611788741,79.22,80615.1,26.1,-0.00059,0.0,0.06423]
[1778611793445,79.22,80615.15,26.1,-0.00059,0.0,0.06423]
[1778611793722,79.22,80615.94,26.1,-0.00058,0.0,0.06416]
[1778611794627,79.22,80620.28,26.1,-0.00058,0.0,0.0638]
[1778611795439,79.22,80620.28,26.1,-0.00058,0.0,0.0638]
[1778611796712,79.22,80623.24,26.1,-0.00058,0.0,0.06355]
[1778611797323,79.22,80623.24,26.1,-0.00058,0.0,0.06355]
[1778611801202,79.22,80624.26,26.1,-0.00058,0.0,0.06347]
[1778611801208,79.22,80624.26,26.1,-0.00058,0.0,0.06347]
[1778611804384,79.22,80626.05,26.1,-0.00058,0.0,0.06332]
[1778611805160,79.22,80626.01,26.1,-0.00058,0.0,0.06333]
[1778611811902,79.22,80625.66,26.1,-0.00058,0.0,0.06335]
[1778611812880,79.22,80625.66,26.1,-0.00058,0.0,0.06335]
[1778611814818,79.22,80625.3,26.1,-0.00058,0.0,0.06338]
[1778611815599,79.22,80625.3,26.1,-0.00058,0.0,0.06338]
[1778611817001,79.22,80628.12,26.1,-0.00057,0.0,0.06315]
[1778611818229,79.22,80628.47,26.1,-0.00057,0.0,0.06312]
[1778611818475,79.22,80628.47,26.1,-0.00057,0.0,0.06312]
[1778611819637,79.22,80629.82,26.1,-0.00057,0.0,0.06301]
[1778611819695,79.22,80630.24,26.1,-0.00057,0.0,0.06298]
[1778611820769,79.22,80630.52,26.1,-0.00057,0.0,0.06296]
[1778611821157,79.22,80630.52,26.1,-0.00057,0.0,0.06296]
[1778611824130,79.22,80636.33,26.1,-0.00057,0.0,0.06248]
[1778611824583,79.22,80636.33,26.1,-0.00057,0.0,0.06248]
[1778611830029,79.22,80640.21,26.1,-0.00056,0.0,0.06217]
[1778611832936,79.22,80640.73,26.1,-0.00056,0.0,0.06167]
[1778611834106,79.22,80640.32,26.1,-0.00056,0.0,0.06171]
[1778611834813,79.22,80640.28,26.1,-0.00056,0.0,0.06171]
[1778611836202,79.22,80640.3,26.1,-0.00056,0.0,0.06171]
[1778611838021,79.22,80640.19,26.1,-0.00056,0.0,0.06172]
[1778611838618,79.22,80640.19,26.1,-0.00056,0.0,0.06172]
[1778611839814,79.22,80640.22,26.1,-0.00056,0.0,0.06171]
[1778611840313,79.22,80640.22,26.1,-0.00056,0.0,0.06171]
[1778611841033,79.22,80639.99,26.1,-0.00056,0.0,0.06173]
[1778611841722,79.22,80640.37,26.1,-0.00056,0.0,0.0617]
[1778611842433,79.22,80640.37,26.1,-0.00056,0.0,0.0617]
[1778611844787,79.22,80641.91,26.1,-0.00056,0.0,0.06158]
[1778611850169,79.22,80643.16,26.1,-0.00056,0.0,0.06148]
[1778611854743,79.22,80643.18,26.1,-0.00056,0.0,0.06148]
[1778611855314,79.22,80643.18,26.1,-0.00056,0.0,0.06148]
[1778611855861,79.22,80643.18,26.1,-0.00056,0.0,0.06148]
[1778611856482,79.22,80643.18,26.1,-0.00056,0.0,0.06148]
[1778611857087,79.22,80643.18,26.1,-0.00056,0.0,0.06148]
[1778611857811,79.22,80643.15,26.1,-0.00056,0.0,0.06148]
[1778611861735,79.22,80642.08,26.1,-0.00056,0.0,0.06156]
[1778611862483,79.22,80642.08,26.1,-0.00056,0.0,0.06156]
[1778611865074,79.22,80646.46,26.1,-0.00056,0.0,0.06121]
[1778611865849,79.22,80649.04,26.1,-0.00055,0.0,0.06101]
[1778611866450,79.22,80649.04,26.1,-0.00055,0.0,0.06101]
[1778611867094,79.22,80649.28,26.1,-0.00055,0.0,0.06099]
[1778611872323,79.22,80659.78,26.1,-0.00055,0.0,0.06016]
[1778611877359,79.22,80655.03,26.1,-0.00055,0.0,0.06053]
[1778611878502,79.22,80655.03,26.1,-0.00055,0.0,0.06053]
[1778611879298,79.22,80655.03,26.1,-0.00055,0.0,0.06053]
[1778611879903,79.22,80656.04,26.1,-0.00055,0.0,0.06045]
[1778611880478,79.22,80656.04,26.1,-0.00055,0.0,0.06045]
[1778611880760,79.22,80658.3,26.1,-0.00055,0.0,0.06027]
[1778611886454,79.22,80661.99,26.1,-0.00054,0.0,0.05998]
[1778611886677,79.22,80661.99,26.1,-0.00054,0.0,0.05998]
[1778611891473,79.22,80666.11,26.1,-0.00054,0.0,0.05923]
[1778611892118,79.22,80666.11,26.1,-0.00054,0.0,0.05923]
[1778611893501,79.22,80664.45,26.1,-0.00054,0.0,0.05935]
[1778611894333,79.22,80664.32,26.1,-0.00054,0.0,0.05936]
[1778611895132,79.22,80663.63,26.1,-0.00054,0.0,0.05942]
[1778611896238,79.22,80661.9,26.1,-0.00054,0.0,0.05955]
[1778611896929,79.22,80661.69,26.1,-0.00054,0.0,0.05957]
[1778611898844,79.22,80662.01,26.1,-0.00054,0.0,0.05954]
[1778611900208,79.22,80662.05,26.1,-0.00054,0.0,0.05954]
[1778611901551,79.22,80661.98,26.1,-0.00054,0.0,0.05955]
[1778611901981,79.22,80661.79,26.1,-0.00054,0.0,0.05956]
[1778611906089,79.22,80661.9,26.1,-0.00054,0.0,0.05955]
[1778611906706,79.22,80661.9,26.1,-0.00054,0.0,0.05955]
[1778611909599,79.22,80671.63,26.1,-0.00053,0.0,0.0588]
[1778611913751,79.22,80674.45,26.1,-0.00053,0.0,0.05858]
[1778611918061,79.22,80675.3,26.1,-0.00053,0.0,0.05852]
[1778611919238,79.22,80675.45,26.1,-0.00053,0.0,0.05851]
[1778611922903,79.22,80676.28,26.1,-0.00053,0.0,0.05844]
[1778611923089,79.22,80676.28,26.1,-0.00053,0.0,0.05844]
[1778611923097,79.22,80676.28,26.1,-0.00053,0.0,0.05844]
[1778611923112,79.22,80676.28,26.1,-0.00053,0.0,0.05844]
[1778611924184,79.22,80681.21,26.1,-0.00052,0.0,0.05807]
[1778611925628,79.22,80681.25,26.1,-0.00052,0.0,0.05806]
[1778611931756,79.22,80674.55,26.1,-0.00053,0.0,0.05857]
[1778611931994,79.22,80674.55,26.1,-0.00053,0.0,0.05857]
[1778611932645,79.22,80674.55,26.1,-0.00053,0.0,0.05857]
[1778611937847,79.22,80675.87,26.1,-0.00053,0.0,0.05847]
[1778611938387,79.22,80675.87,26.1,-0.00053,0.0,0.05847]
[1778611940289,79.22,80674.83,26.1,-0.00053,0.0,0.05855]
[1778611941086,79.22,80673.91,26.1,-0.00053,0.0,0.05862]
[1778611943007,79.22,80673.93,26.1,-0.00053,0.0,0.05862]
[1778611943512,79.22,80673.93,26.1,-0.00053,0.0,0.05862]
[1778611945234,79.22,80672.81,26.1,-0.00053,0.0,0.05871]
[1778611945776,79.22,80672.9,26.1,-0.00053,0.0,0.0587]
[1778611951058,79.22,80671.11,26.1,-0.00053,0.0,0.05884]
[1778611951783,79.22,80670.3,26.1,-0.00053,0.0,0.05847]
[1778611952470,79.22,80670.3,26.1,-0.00053,0.0,0.05847]
[1778611952976,79.22,80670.27,26.1,-0.00053,0.0,0.05847]
[1778611959955,79.22,80670.12,26.1,-0.00053,0.0,0.05848]
[1778611965997,79.22,80670.11,26.1,-0.00053,0.0,0.05848]
[1778611970057,79.22,80671.12,26.1,-0.00053,0.0,0.05841]
[1778611970725,79.22,80671.12,26.1,-0.00053,0.0,0.05841]
[1778611973111,79.22,80671.36,26.1,-0.00053,0.0,0.05839]
[1778611973910,79.22,80671.43,26.1,-0.00053,0.0,0.05838]
[1778611975240,79.22,80671.56,26.1,-0.00053,0.0,0.05837]
[1778611975846,79.22,80671.42,26.1,-0.00053,0.0,0.05838]
[1778611976117,79.22,80671.42,26.1,-0.00053,0.0,0.05838]
[1778611976493,79.22,80671.42,26.1,-0.00053,0.0,0.05838]
[1778611980650,79.22,80681.05,26.1,-0.00052,0.0,0.05765]
[1778611981240,79.22,80680.6,26.1,-0.00052,0.0,0.05768]
[1778611982511,79.22,80681.07,26.1,-0.00052,0.0,0.05765]
[1778611983321,79.22,80681.22,26.1,-0.00052,0.0,0.05764]
[1778611986030,79.22,80684.78,26.1,-0.00052,0.0,0.05737]
[1778611986730,79.22,80684.78,26.1,-0.00052,0.0,0.05737]
[1778611987907,79.22,80684.41,26.1,-0.00052,0.0,0.0574]
[1778611988487,79.22,80684.41,26.1,-0.00052,0.0,0.0574]
[1778611989145,79.22,80684.67,26.1,-0.00052,0.0,0.05738]
[1778611990515,79.22,80686.08,26.1,-0.00052,0.0,0.05727]
[1778611996218,79.22,80689.58,26.1,-0.00051,0.0,0.05701]
[1778611997048,79.22,80689.58,26.1,-0.00051,0.0,0.05701]
[1778611997817,79.22,80689.58,26.1,-0.00051,0.0,0.05701]
[1778612000125,79.22,80689.9,26.1,-0.00051,0.0,0.05698]
[1778612000809,79.22,80689.9,26.1,-0.00051,0.0,0.05698]
[1778612004207,79.22,80689.93,26.1,-0.00051,0.0,0.05698]
[1778612004872,79.22,80689.93,26.1,-0.00051,0.0,0.05698]
[1778612006082,79.22,80690.58,26.1,-0.00051,0.0,0.05693]
[1778612006714,79.22,80690.58,26.1,-0.00051,0.0,0.05693]
[1778612012506,79.22,80693.39,26.1,-0.00051,0.0,0.0563]
[1778612013078,79.22,80697.2,26.1,-0.00051,0.0,0.05602]
[1778612017457,79.22,80696.83,26.1,-0.00051,0.0,0.05605]
[1778612018058,79.22,80696.63,26.1,-0.00051,0.0,0.05606]
[1778612019423,79.22,80696.61,26.1,-0.00051,0.0,0.05606]
[1778612020027,79.22,80696.68,26.1,-0.00051,0.0,0.05606]
[1778612022794,79.22,80697.0,26.1,-0.00051,0.0,0.05604]
[1778612023397,79.22,80696.9,26.1,-0.00051,0.0,0.05604]
[1778612023425,79.22,80696.9,26.1,-0.00051,0.0,0.05604]
[1778612023547,79.22,80696.9,26.1,-0.00051,0.0,0.05604]
[1778612023562,79.22,80696.9,26.1,-0.00051,0.0,0.05604]
[1778612025424,79.22,80709.54,26.1,-0.0005,0.0,0.05512]
[1778612026706,79.22,80709.54,26.1,-0.0005,0.0,0.05512]
[1778612027311,79.22,80711.63,26.1,-0.0005,0.0,0.05496]
[1778612028755,79.22,80715.71,26.1,-0.00049,0.0,0.05467]
[1778612028778,79.22,80715.71,26.1,-0.00049,0.0,0.05467]
[1778612028816,79.22,80715.71,26.1,-0.00049,0.0,0.05467]
[1778612028839,79.22,80715.71,26.1,-0.00049,0.0,0.05467]
[1778612032143,79.22,80713.68,26.1,-0.00049,0.0,0.05482]
[1778612033055,79.22,80713.73,26.1,-0.00049,0.0,0.05481]
[1778612034053,79.22,80709.27,26.1,-0.0005,0.0,0.05514]
[1778612034105,79.22,80709.27,26.1,-0.0005,0.0,0.05514]
[1778612038091,79.22,80701.23,26.1,-0.0005,0.0,0.05572]
[1778612038307,79.22,80701.23,26.1,-0.0005,0.0,0.05572]
[1778612041372,79.22,80698.25,26.1,-0.0005,0.0,0.05594]
[1778612041537,79.22,80698.25,26.1,-0.0005,0.0,0.05594]
[1778612042465,79.22,80701.65,26.1,-0.0005,0.0,0.05569]
[1778612043828,79.22,80708.27,26.1,-0.0005,0.0,0.05521]
[1778612045785,79.22,80712.81,26.1,-0.00049,0.0,0.05488]
[1778612046297,79.22,80711.92,26.1,-0.00049,0.0,0.05494]
[1778612046379,79.22,80711.92,26.1,-0.00049,0.0,0.05494]
[1778612047090,79.22,80713.73,26.1,-0.00049,0.0,0.05481]
[1778612051645,79.22,80714.28,26.1,-0.00049,0.0,0.05477]
[1778612051690,79.22,80714.28,26.1,-0.00049,0.0,0.05477]
[1778612056801,79.22,80714.7,26.1,-0.00049,0.0,0.05474]
[1778612057038,79.22,80712.82,26.1,-0.00049,0.0,0.05488]
[1778612057066,79.22,80712.82,26.1,-0.00049,0.0,0.05488]
[1778612057427,79.22,80712.82,26.1,-0.00049,0.0,0.05488]
[1778612058755,79.22,80708.35,26.1,-0.0005,0.0,0.0552]
[1778612059232,79.22,80705.98,26.1,-0.0005,0.0,0.05538]
[1778612060044,79.22,80706.15,26.1,-0.0005,0.0,0.05536]
[1778612060698,79.22,80706.15,26.1,-0.0005,0.0,0.05536]
[1778612061231,79.22,80705.18,26.1,-0.0005,0.0,0.05543]
[1778612062674,79.22,80705.27,26.1,-0.0005,0.0,0.05543]
[1778612064941,79.22,80704.69,26.1,-0.0005,0.0,0.05547]
[1778612065740,79.22,80704.69,26.1,-0.0005,0.0,0.05547]
[1778612067579,79.22,80704.47,26.1,-0.0005,0.0,0.05549]
[1778612068021,79.22,80704.47,26.1,-0.0005,0.0,0.05549]
[1778612069562,79.22,80704.4,26.1,-0.0005,0.0,0.05549]
[1778612069879,79.22,80704.4,26.1,-0.0005,0.0,0.05549]
[1778612073221,79.22,80702.25,26.1,-0.0005,0.0,0.05523]
[1778612074815,79.22,80704.51,26.1,-0.0005,0.0,0.05507]
[1778612077905,79.22,80706.43,26.1,-0.0005,0.0,0.05493]
[1778612078655,79.22,80706.43,26.1,-0.0005,0.0,0.05493]
[1778612079934,79.22,80706.38,26.1,-0.0005,0.0,0.05493]
[1778612080556,79.22,80706.38,26.1,-0.0005,0.0,0.05493]
[1778612081780,79.22,80706.29,26.1,-0.0005,0.0,0.05494]
[1778612083006,79.22,80705.95,26.1,-0.0005,0.0,0.05497]
[1778612086242,79.22,80706.1,26.1,-0.0005,0.0,0.05495]
[1778612087420,79.22,80706.38,26.1,-0.0005,0.0,0.05493]
[1778612089261,79.22,80707.66,26.1,-0.00049,0.0,0.05484]
[1778612089998,79.22,80708.21,26.1,-0.00049,0.0,0.0548]
[1778612090726,79.22,80708.21,26.1,-0.00049,0.0,0.0548]
[1778612091127,79.22,80708.11,26.1,-0.00049,0.0,0.05481]
[1778612096926,79.22,80708.88,26.1,-0.00049,0.0,0.05475]
[1778612101961,79.22,80708.18,26.1,-0.00049,0.0,0.0548]
[1778612106798,79.22,80707.72,26.1,-0.00049,0.0,0.05484]
[1778612107344,79.22,80707.44,26.1,-0.00049,0.0,0.05486]
[1778612114045,79.22,80706.53,26.1,-0.0005,0.0,0.05492]
[1778612119922,79.22,80706.42,26.1,-0.0005,0.0,0.05493]
[1778612120755,79.22,80706.47,26.1,-0.0005,0.0,0.05493]
[1778612126129,79.22,80702.39,26.1,-0.0005,0.0,0.05522]
[1778612127136,79.22,80690.52,26.1,-0.00051,0.0,0.0561]
[1778612130606,79.22,80684.7,26.1,-0.00051,0.0,0.05653]
[1778612130999,79.22,80684.77,26.1,-0.00051,0.0,0.05652]
[1778612133830,79.22,80684.73,26.1,-0.00051,0.0,0.05611]
[1778612134143,79.22,80684.34,26.1,-0.00051,0.0,0.05613]
[1778612134937,79.22,80684.34,26.1,-0.00051,0.0,0.05613]
[1778612134949,79.22,80694.56,26.1,-0.0005,0.0,0.05538]
[1778612135815,79.22,80694.56,26.1,-0.0005,0.0,0.05538]
[1778612137127,79.22,80698.04,26.1,-0.0005,0.0,0.05513]
[1778612137805,79.22,80698.04,26.1,-0.0005,0.0,0.05513]
[1778612140311,79.22,80697.36,26.1,-0.0005,0.0,0.05518]
[1778612140971,79.22,80697.01,26.1,-0.0005,0.0,0.0552]
[1778612141584,79.22,80697.01,26.1,-0.0005,0.0,0.0552]
[1778612142131,79.22,80695.54,26.1,-0.0005,0.0,0.05531]
[1778612146754,79.22,80694.44,26.1,-0.0005,0.0,0.05539]
[1778612147248,79.22,80694.44,26.1,-0.0005,0.0,0.05539]
[1778612148656,79.22,80694.47,26.1,-0.0005,0.0,0.05539]
[1778612149060,79.22,80694.08,26.1,-0.0005,0.0,0.05542]
[1778612150221,79.22,80692.15,26.1,-0.0005,0.0,0.05556]
[1778612150849,79.22,80692.15,26.1,-0.0005,0.0,0.05556]
[1778612151541,79.22,80690.88,26.1,-0.0005,0.0,0.05565]
[1778612152732,79.22,80690.84,26.1,-0.0005,0.0,0.05566]
[1778612156682,79.22,80691.29,26.1,-0.0005,0.0,0.05562]
[1778612157191,79.22,80691.29,26.1,-0.0005,0.0,0.05562]
[1778612159840,79.22,80691.29,26.1,-0.0005,0.0,0.05562]
[1778612161123,79.22,80690.09,26.1,-0.0005,0.0,0.05571]
[1778612162332,79.22,80689.2,26.1,-0.0005,0.0,0.05578]
[1778612163107,79.22,80689.16,26.1,-0.0005,0.0,0.05578]
[1778612164807,79.22,80689.16,26.1,-0.0005,0.0,0.05578]
[1778612165081,79.22,80689.23,26.1,-0.0005,0.0,0.05577]
[1778612165867,79.22,80689.23,26.1,-0.0005,0.0,0.05577]
[1778612166395,79.22,80690.15,26.1,-0.0005,0.0,0.05571]
[1778612168321,79.22,80690.5,26.1,-0.0005,0.0,0.05568]
[1778612169003,79.22,80690.45,26.1,-0.0005,0.0,0.05568]
[1778612174466,79.22,80690.91,26.1,-0.0005,0.0,0.05565]
[1778612176766,79.22,80691.52,26.1,-0.0005,0.0,0.05561]
[1778612177390,79.22,80692.77,26.1,-0.0005,0.0,0.05551]
[1778612182107,79.22,80692.73,26.1,-0.0005,0.0,0.05552]
[1778612182922,79.22,80692.73,26.1,-0.0005,0.0,0.05552]
[1778612188564,79.22,80692.3,26.1,-0.0005,0.0,0.05555]
[1778612191702,79.22,80693.89,26.1,-0.0005,0.0,0.05543]
[1778612192156,79.22,80694.23,26.1,-0.0005,0.0,0.05499]
[1778612192210,79.22,80694.23,26.1,-0.0005,0.0,0.05499]
[1778612192249,79.22,80694.23,26.1,-0.0005,0.0,0.05499]
[1778612194654,79.22,80707.39,26.1,-0.00049,0.0,0.05404]
[1778612194820,79.22,80718.56,26.1,-0.00048,0.0,0.05325]
[1778612195059,79.22,80718.56,26.1,-0.00048,0.0,0.05325]
[1778612196228,79.22,80720.11,26.1,-0.00048,0.0,0.05314]
[1778612196946,79.22,80720.11,26.1,-0.00048,0.0,0.05314]
[1778612198373,79.22,80725.44,26.1,-0.00047,0.0,0.05277]
[1778612200454,79.22,80723.84,26.1,-0.00048,0.0,0.05288]
[1778612200672,79.22,80723.84,26.1,-0.00048,0.0,0.05288]
[1778612200774,79.22,80723.84,26.1,-0.00048,0.0,0.05288]
[1778612201376,79.22,80718.66,26.1,-0.00048,0.0,0.05324]
[1778612202443,79.22,80714.74,26.1,-0.00048,0.0,0.05352]
[1778612202758,79.22,80714.74,26.1,-0.00048,0.0,0.05352]
[1778612202805,79.22,80714.74,26.1,-0.00048,0.0,0.05352]
[1778612203845,79.22,80719.56,26.1,-0.00048,0.0,0.05318]
[1778612203853,79.22,80719.56,26.1,-0.00048,0.0,0.05318]
[1778612204676,79.22,80729.99,26.1,-0.00047,0.0,0.05245]
[1778612207004,79.22,80733.43,26.1,-0.00047,0.0,0.05221]
[1778612207599,79.22,80732.63,26.1,-0.00047,0.0,0.05227]
[1778612209165,79.22,80733.45,26.1,-0.00047,0.0,0.05221]
[1778612210672,79.22,80733.04,26.1,-0.00047,0.0,0.05224]
[1778612215755,79.22,80729.77,26.1,-0.00047,0.0,0.05246]
[1778612220790,79.22,80728.61,26.1,-0.00047,0.0,0.05255]
[1778612221640,79.22,80728.61,26.1,-0.00047,0.0,0.05255]
[1778612221910,79.22,80728.61,26.1,-0.00047,0.0,0.05255]
[1778612223811,79.22,80719.03,26.1,-0.00048,0.0,0.05322]
[1778612225529,79.22,80718.48,26.1,-0.00048,0.0,0.05326]
[1778612226220,79.22,80715.84,26.1,-0.00048,0.0,0.05344]
[1778612229932,79.22,80715.72,26.1,-0.00048,0.0,0.05345]
[1778612231067,79.22,80714.86,26.1,-0.00048,0.0,0.05351]
[1778612235046,79.22,80710.15,26.1,-0.00049,0.0,0.05385]
[1778612236532,79.22,80709.58,26.1,-0.00049,0.0,0.05389]
[1778612237606,79.22,80708.72,26.1,-0.00049,0.0,0.05395]
[1778612238118,79.22,80706.94,26.1,-0.00049,0.0,0.05408]
[1778612240352,79.22,80706.68,26.1,-0.00049,0.0,0.0541]
[1778612240972,79.22,80706.68,26.1,-0.00049,0.0,0.0541]
[1778612242098,79.22,80703.08,26.1,-0.00049,0.0,0.05435]
[1778612242947,79.22,80703.08,26.1,-0.00049,0.0,0.05435]
[1778612243608,79.22,80697.29,26.1,-0.00049,0.0,0.05477]
[1778612244251,79.22,80695.3,26.1,-0.0005,0.0,0.05492]
[1778612246288,79.22,80687.78,26.1,-0.0005,0.0,0.05546]
[1778612246916,79.22,80687.78,26.1,-0.0005,0.0,0.05546]
[1778612247416,79.22,80681.71,26.1,-0.00051,0.0,0.05591]
[1778612247572,79.22,80681.71,26.1,-0.00051,0.0,0.05591]
[1778612247655,79.22,80681.71,26.1,-0.00051,0.0,0.05591]
[1778612248172,79.22,80673.83,26.1,-0.00051,0.0,0.0565]
[1778612251257,79.22,80671.32,26.1,-0.00051,0.0,0.05626]
[1778612251977,79.22,80671.32,26.1,-0.00051,0.0,0.05626]
[1778612253107,79.22,80671.02,26.1,-0.00051,0.0,0.05628]
[1778612253888,79.22,80671.02,26.1,-0.00051,0.0,0.05628]
[1778612259058,79.22,80673.63,26.1,-0.00051,0.0,0.05609]
[1778612259815,79.22,80674.34,26.1,-0.00051,0.0,0.05604]
[1778612265098,79.22,80674.8,26.1,-0.00051,0.0,0.056]
[1778612267132,79.22,80674.49,26.1,-0.00051,0.0,0.05603]
[1778612267786,79.22,80674.49,26.1,-0.00051,0.0,0.05603]
[1778612271128,79.22,80679.42,26.1,-0.0005,0.0,0.05566]
[1778612271841,79.22,80679.42,26.1,-0.0005,0.0,0.05566]
[1778612273083,79.22,80679.23,26.1,-0.0005,0.0,0.05568]
[1778612273764,79.22,80679.53,26.1,-0.0005,0.0,0.05565]
[1778612275440,79.22,80677.78,26.1,-0.0005,0.0,0.05578]
[1778612275967,79.22,80677.78,26.1,-0.0005,0.0,0.05578]
[1778612277749,79.22,80674.45,26.1,-0.00051,0.0,0.05603]
[1778612278197,79.22,80674.35,26.1,-0.00051,0.0,0.05604]
[1778612279579,79.22,80674.35,26.1,-0.00051,0.0,0.05604]
[1778612280067,79.22,80674.35,26.1,-0.00051,0.0,0.05604]
[1778612280806,79.22,80674.28,26.1,-0.00051,0.0,0.05604]
[1778612281231,79.22,80674.45,26.1,-0.00051,0.0,0.05603]
[1778612286825,79.22,80673.2,26.1,-0.00051,0.0,0.05612]
[1778612287524,79.22,80673.23,26.1,-0.00051,0.0,0.05612]
[1778612291768,79.22,80673.19,26.1,-0.00051,0.0,0.05612]
[1778612292524,79.22,80672.37,26.1,-0.00051,0.0,0.05618]
[1778612296489,79.22,80676.53,26.1,-0.00051,0.0,0.05588]
[1778612297027,79.22,80676.53,26.1,-0.00051,0.0,0.05588]
[1778612302358,79.22,80679.73,26.1,-0.0005,0.0,0.05564]
[1778612304142,79.22,80680.04,26.1,-0.0005,0.0,0.05562]
[1778612304790,79.22,80680.04,26.1,-0.0005,0.0,0.05562]
[1778612305131,79.22,80680.04,26.1,-0.0005,0.0,0.05562]
[1778612305338,79.22,80679.61,26.1,-0.0005,0.0,0.05565]
[1778612307332,79.22,80680.31,26.1,-0.0005,0.0,0.0556]
[1778612308049,79.22,80680.31,26.1,-0.0005,0.0,0.0556]
[1778612311272,79.22,80680.2,26.1,-0.0005,0.0,0.0556]
[1778612311930,79.22,80680.2,26.1,-0.0005,0.0,0.0556]
[1778612314569,79.22,80679.17,26.1,-0.0005,0.0,0.05526]
[1778612315212,79.22,80679.36,26.1,-0.0005,0.0,0.05525]
[1778612315874,79.22,80679.36,26.1,-0.0005,0.0,0.05525]
[1778612316560,79.22,80679.36,26.1,-0.0005,0.0,0.05525]
[1778612319737,79.22,80680.12,26.1,-0.0005,0.0,0.0552]
[1778612320100,79.22,80680.12,26.1,-0.0005,0.0,0.0552]
[1778612321444,79.22,80678.88,26.1,-0.0005,0.0,0.05529]
[1778612322582,79.22,80678.82,26.1,-0.0005,0.0,0.05529]
[1778612322635,79.22,80678.82,26.1,-0.0005,0.0,0.05529]
[1778612323242,79.22,80678.98,26.1,-0.0005,0.0,0.05528]
[1778612324979,79.22,80685.07,26.1,-0.0005,0.0,0.05483]
[1778612325761,79.22,80686.22,26.1,-0.00049,0.0,0.05475]
[1778612326271,79.22,80686.53,26.1,-0.00049,0.0,0.05473]
[1778612326931,79.22,80686.53,26.1,-0.00049,0.0,0.05473]
[1778612336597,79.22,80688.36,26.1,-0.00049,0.0,0.0546]
[1778612339934,79.22,80688.3,26.1,-0.00049,0.0,0.0546]
[1778612340464,79.22,80688.35,26.1,-0.00049,0.0,0.0546]
[1778612345660,79.22,80687.74,26.1,-0.00049,0.0,0.05464]
[1778612347910,79.22,80687.82,26.1,-0.00049,0.0,0.05464]
[1778612349546,79.22,80688.28,26.1,-0.00049,0.0,0.0546]
[1778612354723,79.22,80686.24,26.1,-0.00049,0.0,0.05475]
[1778612357931,79.22,80684.45,26.1,-0.0005,0.0,0.05488]
[1778612358575,79.22,80684.45,26.1,-0.0005,0.0,0.05488]
[1778612362230,79.22,80680.55,26.1,-0.0005,0.0,0.05516]
[1778612362339,79.22,80680.55,26.1,-0.0005,0.0,0.05516]
[1778612362822,79.22,80680.55,26.1,-0.0005,0.0,0.05516]
[1778612363155,79.22,80680.55,26.1,-0.0005,0.0,0.05516]
[1778612364793,79.22,80660.63,26.1,-0.00051,0.0,0.05664]
[1778612367554,79.22,80659.11,26.1,-0.00051,0.0,0.05675]
[1778612369123,79.22,80659.09,26.1,-0.00051,0.0,0.05675]
[1778612370231,79.22,80658.94,26.1,-0.00051,0.0,0.05676]
[1778612371704,79.22,80659.31,26.1,-0.00051,0.0,0.05673]
[1778612375690,79.22,80663.07,26.1,-0.00051,0.0,0.05603]
[1778612376202,79.22,80663.07,26.1,-0.00051,0.0,0.05603]
[1778612378152,79.22,80659.35,26.1,-0.00051,0.0,0.05631]
[1778612378908,79.22,80660.53,26.1,-0.00051,0.0,0.05622]
[1778612380163,79.22,80657.35,26.1,-0.00051,0.0,0.05646]
[1778612380968,79.22,80656.08,26.1,-0.00051,0.0,0.05655]
[1778612382227,79.22,80655.55,26.1,-0.00051,0.0,0.05659]
[1778612382866,79.22,80655.55,26.1,-0.00051,0.0,0.05659]
[1778612386797,79.22,80655.75,26.1,-0.00051,0.0,0.05658]
[1778612387319,79.22,80655.11,26.1,-0.00051,0.0,0.05662]
[1778612390266,79.22,80655.09,26.1,-0.00051,0.0,0.05663]
[1778612391053,79.22,80655.09,26.1,-0.00051,0.0,0.05663]
[1778612398025,79.22,80653.99,26.1,-0.00051,0.0,0.05671]
[1778612398984,79.22,80653.99,26.1,-0.00051,0.0,0.05671]
[1778612399614,79.22,80654.3,26.1,-0.00051,0.0,0.05669]
[1778612400883,79.22,80654.05,26.1,-0.00051,0.0,0.0567]
[1778612403585,79.22,80658.17,26.1,-0.00051,0.0,0.0564]
[1778612407475,79.22,80657.56,26.1,-0.00051,0.0,0.05644]
[1778612408150,79.22,80657.56,26.1,-0.00051,0.0,0.05644]
[1778612408576,79.22,80657.56,26.1,-0.00051,0.0,0.05644]
[1778612408629,79.22,80657.56,26.1,-0.00051,0.0,0.05644]
[1778612410989,79.22,80664.25,26.1,-0.00051,0.0,0.05594]
[1778612411672,79.22,80663.98,26.1,-0.00051,0.0,0.05596]
[1778612412906,79.22,80665.79,26.1,-0.00051,0.0,0.05583]
[1778612413708,79.22,80667.75,26.1,-0.0005,0.0,0.05569]
[1778612414130,79.22,80667.75,26.1,-0.0005,0.0,0.05569]
[1778612415148,79.22,80682.02,26.1,-0.00049,0.0,0.05464]
[1778612415667,79.22,80682.02,26.1,-0.00049,0.0,0.05464]
[1778612419671,79.22,80683.91,26.1,-0.00049,0.0,0.05451]
[1778612419988,79.22,80683.91,26.1,-0.00049,0.0,0.05451]
[1778612421393,79.22,80685.31,26.1,-0.00049,0.0,0.05441]
[1778612421964,79.22,80685.31,26.1,-0.00049,0.0,0.05441]
[1778612423537,79.22,80685.71,26.1,-0.00049,0.0,0.05438]
[1778612424077,79.22,80685.71,26.1,-0.00049,0.0,0.05438]
[1778612427783,79.22,80682.82,26.1,-0.00049,0.0,0.05459]
[1778612428653,79.22,80682.47,26.1,-0.00049,0.0,0.05461]
[1778612430847,79.22,80686.5,26.1,-0.00049,0.0,0.05432]
[1778612432015,79.22,80686.51,26.1,-0.00049,0.0,0.05391]
[1778612433640,79.22,80686.43,26.1,-0.00049,0.0,0.05392]
[1778612434158,79.22,80686.43,26.1,-0.00049,0.0,0.05392]
[1778612436816,79.22,80685.7,26.1,-0.00049,0.0,0.05397]
[1778612437549,79.22,80684.32,26.1,-0.00049,0.0,0.05407]
[1778612441078,79.22,80684.72,26.1,-0.00049,0.0,0.05404]
[1778612441765,79.22,80685.04,26.1,-0.00049,0.0,0.05402]
[1778612444803,79.22,80686.47,26.1,-0.00049,0.0,0.05391]
[1778612446441,79.22,80690.28,26.1,-0.00048,0.0,0.05364]
[1778612446971,79.22,80690.28,26.1,-0.00048,0.0,0.05364]
[1778612448691,79.22,80690.2,26.1,-0.00048,0.0,0.05365]
[1778612454430,79.22,80683.1,26.1,-0.00049,0.0,0.05416]
[1778612459469,79.22,80684.37,26.1,-0.00049,0.0,0.05406]
[1778612460835,79.22,80684.37,26.1,-0.00049,0.0,0.05406]
[1778612461572,79.22,80684.04,26.1,-0.00049,0.0,0.05409]
[1778612465772,79.22,80684.94,26.1,-0.00049,0.0,0.05402]
[1778612466362,79.22,80685.94,26.1,-0.00049,0.0,0.05395]
[1778612467364,79.22,80686.37,26.1,-0.00049,0.0,0.05392]
[1778612467818,79.22,80686.37,26.1,-0.00049,0.0,0.05392]
[1778612471449,79.22,80692.15,26.1,-0.00048,0.0,0.05351]
[1778612471877,79.22,80692.15,26.1,-0.00048,0.0,0.05351]
[1778612476933,79.22,80692.08,26.1,-0.00048,0.0,0.05351]
[1778612477206,79.22,80692.08,26.1,-0.00048,0.0,0.05351]
[1778612479137,79.22,80695.23,26.1,-0.00048,0.0,0.05329]
[1778612479968,79.22,80695.79,26.1,-0.00048,0.0,0.05325]
[1778612485879,79.22,80696.55,26.1,-0.00048,0.0,0.0532]
[1778612486546,79.22,80694.57,26.1,-0.00048,0.0,0.05334]
[1778612491693,79.22,80693.45,26.1,-0.00048,0.0,0.05301]
[1778612492812,79.22,80693.45,26.1,-0.00048,0.0,0.05301]
[1778612493555,79.22,80693.34,26.1,-0.00048,0.0,0.05302]
[1778612497063,79.22,80692.75,26.1,-0.00048,0.0,0.05306]
[1778612497634,79.22,80693.71,26.1,-0.00048,0.0,0.05299]
[1778612499506,79.22,80694.3,26.1,-0.00048,0.0,0.05295]
[1778612500159,79.22,80694.3,26.1,-0.00048,0.0,0.05295]
[1778612503899,79.22,80696.36,26.1,-0.00048,0.0,0.05281]
[1778612504237,79.22,80696.36,26.1,-0.00048,0.0,0.05281]
[1778612506157,79.22,80702.12,26.1,-0.00047,0.0,0.05241]
[1778612506628,79.22,80703.62,26.1,-0.00047,0.0,0.0523]
[1778612507719,79.22,80704.92,26.1,-0.00047,0.0,0.05221]
[1778612508290,79.22,80704.92,26.1,-0.00047,0.0,0.05221]
[1778612510306,79.22,80707.18,26.1,-0.00047,0.0,0.05205]
[1778612510967,79.22,80709.3,26.1,-0.00047,0.0,0.05191]
[1778612514081,79.22,80712.64,26.1,-0.00047,0.0,0.05168]
[1778612514757,79.22,80713.19,26.1,-0.00047,0.0,0.05164]
[1778612516598,79.22,80719.16,26.1,-0.00046,0.0,0.05123]
[1778612517831,79.22,80719.67,26.1,-0.00046,0.0,0.05119]
[1778612521580,79.22,80721.02,26.1,-0.00046,0.0,0.0511]
[1778612522778,79.22,80722.8,26.1,-0.00046,0.0,0.05098]
[1778612523525,79.22,80722.87,26.1,-0.00046,0.0,0.05098]
[1778612524021,79.22,80722.87,26.1,-0.00046,0.0,0.05098]
[1778612527813,79.22,80723.59,26.1,-0.00046,0.0,0.05093]
[1778612528247,79.22,80723.59,26.1,-0.00046,0.0,0.05093]
[1778612530980,79.22,80737.99,26.1,-0.00045,0.0,0.04996]
[1778612532825,79.22,80740.5,26.1,-0.00045,0.0,0.04979]
[1778612533051,79.22,80740.5,26.1,-0.00045,0.0,0.04979]
[1778612533747,79.22,80743.99,26.1,-0.00044,0.0,0.04956]
[1778612534036,79.22,80743.99,26.1,-0.00044,0.0,0.04956]
[1778612535444,79.22,80740.98,26.1,-0.00045,0.0,0.04976]
[1778612535454,79.22,80740.98,26.1,-0.00045,0.0,0.04976]
[1778612535477,79.22,80740.98,26.1,-0.00045,0.0,0.04976]
[1778612536117,79.22,80740.98,26.1,-0.00045,0.0,0.04976]
[1778612536127,79.22,80749.68,26.1,-0.00044,0.0,0.04918]
[1778612538030,79.22,80740.6,26.1,-0.00045,0.0,0.04978]
[1778612540158,79.22,80740.22,26.1,-0.00045,0.0,0.04981]
[1778612540922,79.22,80740.67,26.1,-0.00045,0.0,0.04978]
[1778612541902,79.22,80740.51,26.1,-0.00045,0.0,0.04979]
[1778612542534,79.22,80740.14,26.1,-0.00045,0.0,0.04981]
[1778612544007,79.22,80739.0,26.1,-0.00045,0.0,0.04989]
[1778612544600,79.22,80738.77,26.1,-0.00045,0.0,0.0499]
[1778612544740,79.22,80738.77,26.1,-0.00045,0.0,0.0499]
[1778612544961,79.22,80738.77,26.1,-0.00045,0.0,0.0499]
[1778612546016,79.22,80736.98,26.1,-0.00045,0.0,0.05002]
[1778612546719,79.22,80731.77,26.1,-0.00045,0.0,0.05037]
[1778612547051,79.22,80731.77,26.1,-0.00045,0.0,0.05037]
[1778612547813,79.22,80732.11,26.1,-0.00045,0.0,0.05035]
[1778612548531,79.22,80732.26,26.1,-0.00045,0.0,0.05034]
[1778612549431,79.22,80731.47,26.1,-0.00045,0.0,0.05039]
[1778612550114,79.22,80720.58,26.1,-0.00046,0.0,0.05113]
[1778612555149,79.22,80710.48,26.1,-0.00046,0.0,0.05143]
[1778612560184,79.22,80708.83,26.1,-0.00046,0.0,0.05154]
[1778612560988,79.22,80708.83,26.1,-0.00046,0.0,0.05154]
[1778612561670,79.22,80708.94,26.1,-0.00046,0.0,0.05154]
[1778612567234,79.22,80706.59,26.1,-0.00047,0.0,0.0517]
[1778612567663,79.22,80706.59,26.1,-0.00047,0.0,0.0517]
[1778612568291,79.22,80706.59,26.1,-0.00047,0.0,0.0517]
[1778612574254,79.22,80705.97,26.1,-0.00047,0.0,0.05174]
[1778612577037,79.22,80706.18,26.1,-0.00047,0.0,0.05173]
[1778612579260,79.22,80706.11,26.1,-0.00047,0.0,0.05173]
[1778612580006,79.22,80705.12,26.1,-0.00047,0.0,0.0518]
[1778612585360,79.22,80709.29,26.1,-0.00046,0.0,0.05151]
[1778612585709,79.22,80709.29,26.1,-0.00046,0.0,0.05151]
[1778612586942,79.22,80710.12,26.1,-0.00046,0.0,0.05146]
[1778612588069,79.22,80710.3,26.1,-0.00046,0.0,0.05144]
[1778612588293,79.22,80710.3,26.1,-0.00046,0.0,0.05144]
[1778612590966,79.22,80711.79,26.1,-0.00046,0.0,0.05134]
[1778612591404,79.22,80696.99,26.1,-0.00047,0.0,0.05236]
[1778612591572,79.22,80696.99,26.1,-0.00047,0.0,0.05236]
[1778612592588,79.22,80693.23,26.1,-0.00048,0.0,0.05263]
[1778612592681,79.22,80693.23,26.1,-0.00048,0.0,0.05263]
[1778612592802,79.22,80693.23,26.1,-0.00048,0.0,0.05263]
[1778612594881,79.22,80690.98,26.1,-0.00048,0.0,0.05279]
[1778612596606,79.22,80690.41,26.1,-0.00048,0.0,0.05283]
[1778612597173,79.22,80690.41,26.1,-0.00048,0.0,0.05283]
[1778612598725,79.22,80688.87,26.1,-0.00048,0.0,0.05293]
[1778612599516,79.22,80688.9,26.1,-0.00048,0.0,0.05293]
[1778612602861,79.22,80687.79,26.1,-0.00048,0.0,0.05301]
[1778612604502,79.22,80687.81,26.1,-0.00048,0.0,0.05301]
[1778612610079,79.22,80689.13,26.1,-0.00048,0.0,0.05292]
[1778612610773,79.22,80689.74,26.1,-0.00048,0.0,0.05287]
[1778612616579,79.22,80689.39,26.1,-0.00047,0.0,0.0525]
[1778612618701,79.22,80689.18,26.1,-0.00047,0.0,0.05251]
[1778612619202,79.22,80689.18,26.1,-0.00047,0.0,0.05251]
[1778612619999,79.22,80688.93,26.1,-0.00047,0.0,0.05253]
[1778612620653,79.22,80688.91,26.1,-0.00047,0.0,0.05253]
[1778612622748,79.22,80688.97,26.1,-0.00047,0.0,0.05253]
[1778612624954,79.22,80688.94,26.1,-0.00047,0.0,0.05253]
[1778612628953,79.22,80689.26,26.1,-0.00047,0.0,0.05251]
[1778612629690,79.22,80689.33,26.1,-0.00047,0.0,0.0525]
[1778612631953,79.22,80690.16,26.1,-0.00047,0.0,0.05244]
[1778612633181,79.22,80690.04,26.1,-0.00047,0.0,0.05245]
[1778612637056,79.22,80688.75,26.1,-0.00047,0.0,0.05254]
[1778612637825,79.22,80689.1,26.1,-0.00047,0.0,0.05252]
[1778612638860,79.22,80689.64,26.1,-0.00047,0.0,0.05248]
[1778612639566,79.22,80689.08,26.1,-0.00047,0.0,0.05252]
[1778612640990,79.22,80689.61,26.1,-0.00047,0.0,0.05248]
[1778612641598,79.22,80689.61,26.1,-0.00047,0.0,0.05248]
[1778612646972,79.22,80690.05,26.1,-0.00047,0.0,0.05245]
[1778612647711,79.22,80689.29,26.1,-0.00047,0.0,0.0525]
[1778612653840,79.22,80688.5,26.1,-0.00048,0.0,0.05256]
[1778612654978,79.22,80688.5,26.1,-0.00048,0.0,0.05256]
[1778612655896,79.22,80688.5,26.1,-0.00048,0.0,0.05256]
[1778612661168,79.22,80687.37,26.1,-0.00048,0.0,0.05264]
[1778612661886,79.22,80687.9,26.1,-0.00048,0.0,0.0526]
[1778612663262,79.22,80687.81,26.1,-0.00048,0.0,0.05261]
[1778612663972,79.22,80687.81,26.1,-0.00048,0.0,0.05261]
[1778612667142,79.22,80687.81,26.1,-0.00048,0.0,0.05261]
[1778612667806,79.22,80684.14,26.1,-0.00048,0.0,0.05286]
[1778612668394,79.22,80684.14,26.1,-0.00048,0.0,0.05286]
[1778612669038,79.22,80683.0,26.1,-0.00048,0.0,0.05295]
[1778612669827,79.22,80682.46,26.1,-0.00048,0.0,0.05298]
[1778612670640,79.22,80682.32,26.1,-0.00048,0.0,0.05299]
[1778612671269,79.22,80682.32,26.1,-0.00048,0.0,0.05299]
[1778612671958,79.22,80682.32,26.1,-0.00048,0.0,0.05259]
[1778612677003,79.22,80671.7,26.1,-0.00048,0.0,0.05334]
[1778612678510,79.22,80671.7,26.1,-0.00048,0.0,0.05334]
[1778612678010,79.22,80681.94,26.1,-0.00048,0.0,0.05262]
[1778612678530,79.22,80681.94,26.1,-0.00048,0.0,0.05262]
[1778612678594,79.22,80681.94,26.1,-0.00048,0.0,0.05262]
[1778612678861,79.22,80681.94,26.1,-0.00048,0.0,0.05262]
[1778612679056,79.22,80681.94,26.1,-0.00048,0.0,0.05262]
[1778612679508,79.22,80693.15,26.1,-0.00047,0.0,0.05184]
[1778612681012,79.22,80695.33,26.1,-0.00047,0.0,0.05169]
[1778612686067,79.22,80693.6,26.1,-0.00047,0.0,0.05181]
[1778612690579,79.22,80700.31,26.1,-0.00046,0.0,0.05134]
[1778612691404,79.22,80700.31,26.1,-0.00046,0.0,0.05134]
[1778612694998,79.22,80701.01,26.1,-0.00046,0.0,0.05129]
[1778612695643,79.22,80702.59,26.1,-0.00046,0.0,0.05119]
[1778612699457,79.22,80704.12,26.1,-0.00046,0.0,0.05108]
[1778612700078,79.22,80704.73,26.1,-0.00046,0.0,0.05104]
[1778612702770,79.22,80710.29,26.1,-0.00046,0.0,0.05066]
[1778612703447,79.22,80710.29,26.1,-0.00046,0.0,0.05066]
[1778612704939,79.22,80711.02,26.1,-0.00046,0.0,0.05061]
[1778612706091,79.22,80710.96,26.1,-0.00046,0.0,0.05062]
[1778612706423,79.22,80710.96,26.1,-0.00046,0.0,0.05062]
[1778612706563,79.22,80710.58,26.1,-0.00046,0.0,0.05064]
[1778612708988,79.22,80717.47,26.1,-0.00045,0.0,0.05018]
[1778612709686,79.22,80714.33,26.1,-0.00045,0.0,0.05039]
[1778612710878,79.22,80713.11,26.1,-0.00045,0.0,0.05047]
[1778612711539,79.22,80713.11,26.1,-0.00045,0.0,0.05047]
[1778612720317,79.22,80704.22,26.1,-0.00046,0.0,0.05108]
[1778612724358,79.22,80702.83,26.1,-0.00046,0.0,0.05117]
[1778612725105,79.22,80700.11,26.1,-0.00046,0.0,0.05136]
[1778612727094,79.22,80702.41,26.1,-0.00046,0.0,0.0512]
[1778612727800,79.22,80702.3,26.1,-0.00046,0.0,0.05121]
[1778612731394,79.22,80705.89,26.1,-0.00046,0.0,0.05057]
[1778612732375,79.22,80705.89,26.1,-0.00046,0.0,0.05057]
[1778612732757,79.22,80706.81,26.1,-0.00046,0.0,0.05051]
[1778612736058,79.22,80709.82,26.1,-0.00045,0.0,0.05031]
[1778612737584,79.22,80713.44,26.1,-0.00045,0.0,0.05006]
[1778612742120,79.22,80713.06,26.1,-0.00045,0.0,0.05009]
[1778612742455,79.22,80713.06,26.1,-0.00045,0.0,0.05009]
[1778612746117,79.22,80722.66,26.1,-0.00045,0.0,0.04945]
[1778612746931,79.22,80722.63,26.1,-0.00045,0.0,0.04945]
[1778612752544,79.22,80716.94,26.1,-0.00045,0.0,0.04983]
[1778612752874,79.22,80716.94,26.1,-0.00045,0.0,0.04983]
[1778612752938,79.22,80716.94,26.1,-0.00045,0.0,0.04983]
[1778612753000,79.22,80716.94,26.1,-0.00045,0.0,0.04983]
[1778612753076,79.22,80716.94,26.1,-0.00045,0.0,0.04983]
[1778612755880,79.22,80714.49,26.1,-0.00045,0.0,0.04999]
[1778612756457,79.22,80714.49,26.1,-0.00045,0.0,0.04999]
[1778612760786,79.22,80712.69,26.1,-0.00045,0.0,0.05011]
[1778612761925,79.22,80711.72,26.1,-0.00045,0.0,0.05018]
[1778612763382,79.22,80711.52,26.1,-0.00045,0.0,0.05019]
[1778612764708,79.22,80711.32,26.1,-0.00045,0.0,0.05021]
[1778612766815,79.22,80706.91,26.1,-0.00046,0.0,0.0505]
[1778612767430,79.22,80706.91,26.1,-0.00046,0.0,0.0505]
[1778612768708,79.22,80705.1,26.1,-0.00046,0.0,0.05063]
[1778612769530,79.22,80705.1,26.1,-0.00046,0.0,0.05063]
[1778612770820,79.22,80704.53,26.1,-0.00046,0.0,0.05066]
[1778612772155,79.22,80704.43,26.1,-0.00046,0.0,0.05067]
[1778612775880,79.22,80705.43,26.1,-0.00046,0.0,0.0506]
[1778612776841,79.22,80705.37,26.1,-0.00046,0.0,0.05061]
[1778612780108,79.22,80697.78,26.1,-0.00046,0.0,0.05112]
[1778612780858,79.22,80696.27,26.1,-0.00046,0.0,0.05123]
[1778612782277,79.22,80689.51,26.1,-0.00047,0.0,0.05169]
[1778612783124,79.22,80687.32,26.1,-0.00047,0.0,0.05184]
[1778612784991,79.22,80690.05,26.1,-0.00047,0.0,0.05165]
[1778612785717,79.22,80692.24,26.1,-0.00047,0.0,0.0515]
[1778612785870,79.22,80692.24,26.1,-0.00047,0.0,0.0515]
[1778612786392,79.22,80692.24,26.1,-0.00047,0.0,0.0515]
[1778612791218,79.22,80694.82,26.1,-0.00046,0.0,0.05133]
[1778612791887,79.22,80695.02,26.1,-0.00046,0.0,0.05092]
[1778612793111,79.22,80698.48,26.1,-0.00046,0.0,0.05069]
[1778612793905,79.22,80701.0,26.1,-0.00046,0.0,0.05051]
[1778612796855,79.22,80712.27,26.1,-0.00045,0.0,0.04976]
[1778612800026,79.22,80712.36,26.1,-0.00045,0.0,0.04975]
[1778612800581,79.22,80712.36,26.1,-0.00045,0.0,0.04975]
[1778612805717,79.22,80710.49,26.1,-0.00045,0.0,0.04988]
[1778612806197,79.22,80710.49,26.1,-0.00045,0.0,0.04988]
[1778612808170,79.22,80710.43,26.1,-0.00045,0.0,0.04988]
[1778612809681,79.22,80709.31,26.1,-0.00045,0.0,0.04995]
[1778612810390,79.22,80709.31,26.1,-0.00045,0.0,0.04995]
[1778612810957,79.22,80709.19,26.1,-0.00045,0.0,0.04996]
[1778612814375,79.22,80708.9,26.1,-0.00045,0.0,0.04998]
[1778612815123,79.22,80708.89,26.1,-0.00045,0.0,0.04998]
[1778612816913,79.22,80709.93,26.1,-0.00045,0.0,0.04991]
[1778612817614,79.22,80709.93,26.1,-0.00045,0.0,0.04991]
[1778612822807,79.22,80709.79,26.1,-0.00045,0.0,0.04992]
[1778612823582,79.22,80709.79,26.1,-0.00045,0.0,0.04992]
[1778612824292,79.22,80709.94,26.1,-0.00045,0.0,0.04991]
[1778612824876,79.22,80710.49,26.1,-0.00045,0.0,0.04988]
[1778612829730,79.22,80709.55,26.1,-0.00045,0.0,0.04994]
[1778612830529,79.22,80709.55,26.1,-0.00045,0.0,0.04994]
[1778612831067,79.22,80709.85,26.1,-0.00045,0.0,0.04992]
[1778612831737,79.22,80709.65,26.1,-0.00045,0.0,0.04993]
[1778612837144,79.22,80710.89,26.1,-0.00045,0.0,0.04985]
[1778612842376,79.22,80712.97,26.1,-0.00045,0.0,0.04971]
[1778612843212,79.22,80714.09,26.1,-0.00045,0.0,0.04964]
[1778612845757,79.22,80713.52,26.1,-0.00045,0.0,0.04967]
[1778612846155,79.22,80713.52,26.1,-0.00045,0.0,0.04967]
[1778612848136,79.22,80714.17,26.1,-0.00045,0.0,0.04963]
[1778612849149,79.22,80714.12,26.1,-0.00045,0.0,0.04963]
[1778612850705,79.22,80714.19,26.1,-0.00045,0.0,0.04963]
[1778612851199,79.22,80714.19,26.1,-0.00045,0.0,0.04963]
[1778612852597,79.22,80714.19,26.1,-0.00044,0.0,0.04925]
[1778612853177,79.22,80714.19,26.1,-0.00044,0.0,0.04925]
[1778612854089,79.22,80714.26,26.1,-0.00044,0.0,0.04924]
[1778612854797,79.22,80714.56,26.1,-0.00044,0.0,0.04922]
[1778612860312,79.22,80722.3,26.1,-0.00044,0.0,0.04871]
[1778612865347,79.22,80721.75,26.1,-0.00044,0.0,0.04875]
[1778612867180,79.22,80722.58,26.1,-0.00044,0.0,0.04869]
[1778612867901,79.22,80723.6,26.1,-0.00044,0.0,0.04863]
[1778612868541,79.22,80723.6,26.1,-0.00044,0.0,0.04863]
[1778612869214,79.22,80731.61,26.1,-0.00043,0.0,0.04811]
[1778612874411,79.22,80734.55,26.1,-0.00043,0.0,0.04792]
[1778612876876,79.22,80742.76,26.1,-0.00043,0.0,0.04739]
[1778612877619,79.22,80742.76,26.1,-0.00043,0.0,0.04739]
[1778612879603,79.22,80743.22,26.1,-0.00043,0.0,0.04736]
[1778612879867,79.22,80743.44,26.1,-0.00043,0.0,0.04735]
[1778612880996,79.22,80747.05,26.1,-0.00042,0.0,0.04712]
[1778612882084,79.22,80749.59,26.1,-0.00042,0.0,0.04695]
[1778612887503,79.22,80749.45,26.1,-0.00042,0.0,0.04696]
[1778612892172,79.22,80742.15,26.1,-0.00043,0.0,0.04743]
[1778612892735,79.22,80741.91,26.1,-0.00043,0.0,0.04744]
[1778612898584,79.22,80744.24,26.1,-0.00042,0.0,0.04729]
[1778612899791,79.22,80743.79,26.1,-0.00043,0.0,0.04732]
[1778612900702,79.22,80743.79,26.1,-0.00043,0.0,0.04732]
[1778612905530,79.22,80740.49,26.1,-0.00043,0.0,0.04753]
[1778612906176,79.22,80738.99,26.1,-0.00043,0.0,0.04763]
[1778612906239,79.22,80738.99,26.1,-0.00043,0.0,0.04763]
[1778612906642,79.22,80747.69,26.1,-0.00042,0.0,0.04707]
[1778612906897,79.22,80747.69,26.1,-0.00042,0.0,0.04707]
[1778612909020,79.22,80749.18,26.1,-0.00042,0.0,0.04698]
[1778612909842,79.22,80748.99,26.1,-0.00042,0.0,0.04699]
[1778612910666,79.22,80748.99,26.1,-0.00042,0.0,0.04699]
[1778612911185,79.22,80748.42,26.1,-0.00042,0.0,0.04703]
[1778612913216,79.22,80749.54,26.1,-0.00042,0.0,0.04659]
[1778612913898,79.22,80749.41,26.1,-0.00042,0.0,0.0466]
[1778612914782,79.22,80749.92,26.1,-0.00042,0.0,0.04657]
[1778612915886,79.22,80750.18,26.1,-0.00042,0.0,0.04655]
[1778612921748,79.22,80746.61,26.1,-0.00042,0.0,0.04678]
[1778612922928,79.22,80746.75,26.1,-0.00042,0.0,0.04677]
[1778612925057,79.22,80747.34,26.1,-0.00042,0.0,0.04673]
[1778612931034,79.22,80747.71,26.1,-0.00042,0.0,0.04671]
[1778612931742,79.22,80747.71,26.1,-0.00042,0.0,0.04671]
[1778612932962,79.22,80747.82,26.1,-0.00042,0.0,0.0467]
[1778612933634,79.22,80747.82,26.1,-0.00042,0.0,0.0467]
[1778612935930,79.22,80748.28,26.1,-0.00042,0.0,0.04667]
[1778612937978,79.22,80748.29,26.1,-0.00042,0.0,0.04667]
[1778612938752,79.22,80748.29,26.1,-0.00042,0.0,0.04667]
[1778612940024,79.22,80747.8,26.1,-0.00042,0.0,0.0467]
[1778612941192,79.22,80748.22,26.1,-0.00042,0.0,0.04667]
[1778612941875,79.22,80748.88,26.1,-0.00042,0.0,0.04663]
[1778612946974,79.22,80757.14,26.1,-0.00041,0.0,0.04612]
[1778612947656,79.22,80757.14,26.1,-0.00041,0.0,0.04612]
[1778612949673,79.22,80761.48,26.1,-0.00041,0.0,0.04585]
[1778612951046,79.22,80759.23,26.1,-0.00041,0.0,0.04599]
[1778612952913,79.22,80756.07,26.1,-0.00041,0.0,0.04618]
[1778612955077,79.22,80757.0,26.1,-0.00041,0.0,0.04612]
[1778612961022,79.22,80759.38,26.1,-0.00041,0.0,0.04598]
[1778612962634,79.22,80759.38,26.1,-0.00041,0.0,0.04598]
[1778612963150,79.22,80759.54,26.1,-0.00041,0.0,0.04597]
[1778612964105,79.22,80759.04,26.1,-0.00041,0.0,0.046]
[1778612964960,79.22,80757.08,26.1,-0.00041,0.0,0.04612]
[1778612965648,79.22,80757.08,26.1,-0.00041,0.0,0.04612]
[1778612966202,79.22,80757.32,26.1,-0.00041,0.0,0.0461]
[1778612967466,79.22,80757.11,26.1,-0.00041,0.0,0.04612]
[1778612968041,79.22,80757.5,26.1,-0.00041,0.0,0.04609]
[1778612970768,79.22,80757.67,26.1,-0.00041,0.0,0.04608]
[1778612971440,79.22,80757.66,26.1,-0.00041,0.0,0.04608]
[1778612976299,79.22,80758.93,26.1,-0.00041,0.0,0.04564]
[1778612977725,79.22,80759.4,26.1,-0.00041,0.0,0.04562]
[1778612979060,79.22,80758.55,26.1,-0.00041,0.0,0.04567]
[1778612979146,79.22,80758.55,26.1,-0.00041,0.0,0.04567]
[1778612985189,79.22,80756.62,26.1,-0.00041,0.0,0.04579]
[1778612985958,79.22,80756.51,26.1,-0.00041,0.0,0.04579]
[1778612990205,79.22,80756.09,26.1,-0.00041,0.0,0.04582]
[1778612991017,79.22,80756.1,26.1,-0.00041,0.0,0.04582]
[1778612992357,79.22,80752.1,26.1,-0.00041,0.0,0.04607]
[1778612993072,79.22,80748.69,26.1,-0.00042,0.0,0.04628]
[1778612994915,79.22,80749.08,26.1,-0.00042,0.0,0.04626]
[1778612995651,79.22,80749.08,26.1,-0.00042,0.0,0.04626]
[1778612996342,79.22,80749.17,26.1,-0.00042,0.0,0.04625]
[1778612997180,79.22,80750.51,26.1,-0.00041,0.0,0.04617]
[1778612997868,79.22,80751.32,26.1,-0.00041,0.0,0.04612]
[1778612998340,79.22,80751.32,26.1,-0.00041,0.0,0.04612]
[1778612999825,79.22,80756.37,26.1,-0.00041,0.0,0.0458]
[1778613001247,79.22,80757.78,26.1,-0.00041,0.0,0.04572]
[1778613006341,79.22,80758.07,26.1,-0.00041,0.0,0.0457]
[1778613008892,79.22,80759.31,26.1,-0.00041,0.0,0.04562]
[1778613010600,79.22,80759.35,26.1,-0.00041,0.0,0.04562]
[1778613012546,79.22,80759.19,26.1,-0.00041,0.0,0.04563]
[1778613014793,79.22,80758.64,26.1,-0.00041,0.0,0.04566]
[1778613019802,79.22,80758.98,26.1,-0.00041,0.0,0.04564]
[1778613020558,79.22,80758.58,26.1,-0.00041,0.0,0.04567]
[1778613022758,79.22,80759.09,26.1,-0.00041,0.0,0.04563]
[1778613023437,79.22,80760.82,26.1,-0.00041,0.0,0.04553]
[1778613024118,79.22,80769.01,26.1,-0.0004,0.0,0.04503]
[1778613025038,79.22,80769.74,26.1,-0.0004,0.0,0.04498]
[1778613026353,79.22,80772.0,26.1,-0.0004,0.0,0.04484]
[1778613027040,79.22,80772.2,26.1,-0.0004,0.0,0.04483]
[1778613027704,79.22,80772.2,26.1,-0.0004,0.0,0.04483]
[1778613028189,79.22,80772.91,26.1,-0.0004,0.0,0.04479]
[1778613028264,79.22,80772.91,26.1,-0.0004,0.0,0.04479]
[1778613029207,79.22,80772.86,26.1,-0.0004,0.0,0.04479]
[1778613031517,79.22,80775.44,26.1,-0.0004,0.0,0.04428]
[1778613032552,79.22,80775.44,26.1,-0.0004,0.0,0.04428]
[1778613033238,79.22,80776.74,26.1,-0.0004,0.0,0.04421]
[1778613037724,79.22,80776.12,26.1,-0.0004,0.0,0.04424]
[1778613038268,79.22,80775.89,26.1,-0.0004,0.0,0.04426]
[1778613042084,79.22,80777.06,26.1,-0.0004,0.0,0.04419]
[1778613042963,79.22,80777.06,26.1,-0.0004,0.0,0.04419]
[1778613048637,79.22,80776.51,26.1,-0.0004,0.0,0.04422]
[1778613049569,79.22,80776.51,26.1,-0.0004,0.0,0.04422]
[1778613050399,79.22,80776.54,26.1,-0.0004,0.0,0.04422]
[1778613052613,79.22,80776.54,26.1,-0.0004,0.0,0.04422]
[1778613053211,79.22,80776.08,26.1,-0.0004,0.0,0.04425]
[1778613055015,79.22,80772.36,26.1,-0.0004,0.0,0.04447]
[1778613055775,79.22,80772.36,26.1,-0.0004,0.0,0.04447]
[1778613057028,79.22,80771.39,26.1,-0.0004,0.0,0.04453]
[1778613057694,79.22,80771.39,26.1,-0.0004,0.0,0.04453]
[1778613058994,79.22,80771.72,26.1,-0.0004,0.0,0.04451]
[1778613060314,79.22,80771.08,26.1,-0.0004,0.0,0.04455]
[1778613064344,79.22,80773.55,26.1,-0.0004,0.0,0.0444]
[1778613065100,79.22,80773.61,26.1,-0.0004,0.0,0.04439]
[1778613067999,79.22,80784.18,26.1,-0.00039,0.0,0.04376]
[1778613068639,79.22,80784.18,26.1,-0.00039,0.0,0.04376]
[1778613070546,79.22,80783.51,26.1,-0.00039,0.0,0.0438]
[1778613071056,79.22,80783.47,26.1,-0.00039,0.0,0.0438]
[1778613076833,79.22,80784.75,26.1,-0.00039,0.0,0.04373]
[1778613077496,79.22,80784.75,26.1,-0.00039,0.0,0.04373]
[1778613078080,79.22,80784.86,26.1,-0.00039,0.0,0.04372]
[1778613079138,79.22,80785.43,26.1,-0.00039,0.0,0.04369]
[1778613079823,79.22,80785.43,26.1,-0.00039,0.0,0.04369]
[1778613081984,79.22,80785.57,26.1,-0.00039,0.0,0.04368]
[1778613082893,79.22,80785.57,26.1,-0.00039,0.0,0.04368]
[1778613085697,79.22,80786.3,26.1,-0.00039,0.0,0.04363]
[1778613086270,79.22,80786.2,26.1,-0.00039,0.0,0.04364]
[1778613092198,79.22,80787.02,26.1,-0.00039,0.0,0.04359]
[1778613092770,79.22,80787.02,26.1,-0.00039,0.0,0.04359]
[1778613094921,79.22,80787.28,26.1,-0.00039,0.0,0.04323]
[1778613095609,79.22,80787.78,26.1,-0.00039,0.0,0.0432]
[1778613101004,79.22,80787.3,26.1,-0.00039,0.0,0.04323]
[1778613106039,79.22,80787.31,26.1,-0.00039,0.0,0.04323]
[1778613110872,79.22,80788.2,26.1,-0.00039,0.0,0.04318]
[1778613111528,79.22,80785.07,26.1,-0.00039,0.0,0.04336]
[1778613112071,79.22,80784.57,26.1,-0.00039,0.0,0.04339]
[1778613112888,79.22,80784.57,26.1,-0.00039,0.0,0.04339]
[1778613114261,79.22,80784.57,26.1,-0.00039,0.0,0.04339]
[1778613114412,79.22,80784.57,26.1,-0.00039,0.0,0.04339]
[1778613118032,79.22,80780.15,26.1,-0.00039,0.0,0.04365]
[1778613118709,79.22,80780.15,26.1,-0.00039,0.0,0.04365]
[1778613120784,79.22,80779.99,26.1,-0.00039,0.0,0.04366]
[1778613121389,79.22,80779.99,26.1,-0.00039,0.0,0.04366]
[1778613124862,79.22,80783.21,26.1,-0.00039,0.0,0.04347]
[1778613125525,79.22,80783.66,26.1,-0.00039,0.0,0.04345]
[1778613125994,79.22,80783.6,26.1,-0.00039,0.0,0.04345]
[1778613126739,79.22,80783.6,26.1,-0.00039,0.0,0.04345]
[1778613127318,79.22,80784.74,26.1,-0.00039,0.0,0.04338]
[1778613128751,79.22,80785.75,26.1,-0.00039,0.0,0.04332]
[1778613134236,79.22,80788.37,26.1,-0.00039,0.0,0.04317]
[1778613138918,79.22,80787.32,26.1,-0.00039,0.0,0.04323]
[1778613139635,79.22,80785.6,26.1,-0.00039,0.0,0.04333]
[1778613143063,79.22,80779.06,26.1,-0.00039,0.0,0.04372]
[1778613143689,79.22,80779.06,26.1,-0.00039,0.0,0.04372]
[1778613150274,79.22,80786.7,26.1,-0.00039,0.0,0.04327]
[1778613150886,79.22,80786.7,26.1,-0.00039,0.0,0.04327]
[1778613156391,79.22,80786.9,26.1,-0.00038,0.0,0.04291]
[1778613158260,79.22,80786.33,26.1,-0.00038,0.0,0.04295]
[1778613158917,79.22,80786.33,26.1,-0.00038,0.0,0.04295]
[1778613159630,79.22,80786.16,26.1,-0.00038,0.0,0.04296]
[1778613160327,79.22,80785.48,26.1,-0.00038,0.0,0.043]
[1778613165454,79.22,80781.97,26.1,-0.00039,0.0,0.0432]
[1778613166242,79.22,80781.97,26.1,-0.00039,0.0,0.0432]
[1778613166977,79.22,80781.97,26.1,-0.00039,0.0,0.0432]
[1778613173139,79.22,80781.55,26.1,-0.00039,0.0,0.04323]
[1778613173905,79.22,80781.55,26.1,-0.00039,0.0,0.04323]
[1778613174626,79.22,80781.35,26.1,-0.00039,0.0,0.04324]
[1778613175197,79.22,80781.59,26.1,-0.00039,0.0,0.04322]
[1778613180847,79.22,80780.41,26.1,-0.00039,0.0,0.04329]
[1778613182067,79.22,80781.48,26.1,-0.00039,0.0,0.04323]
[1778613185932,79.22,80781.86,26.1,-0.00039,0.0,0.04321]
[1778613186554,79.22,80781.86,26.1,-0.00039,0.0,0.04321]
[1778613189908,79.22,80782.02,26.1,-0.00039,0.0,0.0432]
[1778613190609,79.22,80782.11,26.1,-0.00039,0.0,0.04319]
[1778613194203,79.22,80784.27,26.1,-0.00039,0.0,0.04307]
[1778613194290,79.22,80784.27,26.1,-0.00039,0.0,0.04307]
[1778613196669,79.22,80787.19,26.1,-0.00038,0.0,0.0429]
[1778613197224,79.22,80788.23,26.1,-0.00038,0.0,0.04283]
[1778613198229,79.22,80788.79,26.1,-0.00038,0.0,0.0428]
[1778613199068,79.22,80788.79,26.1,-0.00038,0.0,0.0428]
[1778613201006,79.22,80788.79,26.1,-0.00038,0.0,0.0428]
[1778613201690,79.22,80788.79,26.1,-0.00038,0.0,0.0428]
[1778613204518,79.22,80789.12,26.1,-0.00038,0.0,0.04278]
[1778613205463,79.22,80789.44,26.1,-0.00038,0.0,0.04276]
[1778613207515,79.22,80790.61,26.1,-0.00038,0.0,0.0427]
[1778613208013,79.22,80790.61,26.1,-0.00038,0.0,0.0427]
[1778613215805,79.22,80786.2,26.1,-0.00038,0.0,0.04261]
[1778613220840,79.22,80789.57,26.1,-0.00038,0.0,0.04242]
[1778613221187,79.22,80789.57,26.1,-0.00038,0.0,0.04242]
[1778613225101,79.22,80790.05,26.1,-0.00038,0.0,0.04239]
[1778613225721,79.22,80790.05,26.1,-0.00038,0.0,0.04239]
[1778613226267,79.22,80791.06,26.1,-0.00038,0.0,0.04233]
[1778613227021,79.22,80791.06,26.1,-0.00038,0.0,0.04233]
[1778613227911,79.22,80791.08,26.1,-0.00038,0.0,0.04233]
[1778613228633,79.22,80791.69,26.1,-0.00038,0.0,0.04229]
[1778613229268,79.22,80791.32,26.1,-0.00038,0.0,0.04231]
[1778613232251,79.22,80791.47,26.1,-0.00038,0.0,0.04231]
[1778613232947,79.22,80791.47,26.1,-0.00038,0.0,0.04231]
[1778613236408,79.22,80791.73,26.1,-0.00038,0.0,0.04229]
[1778613236435,79.22,80791.73,26.1,-0.00038,0.0,0.04229]
[1778613236473,79.22,80791.73,26.1,-0.00038,0.0,0.04229]
[1778613236531,79.22,80791.73,26.1,-0.00038,0.0,0.04229]
[1778613236952,79.22,80806.5,26.1,-0.00037,0.0,0.04145]
[1778613237459,79.22,80806.5,26.1,-0.00037,0.0,0.04145]
[1778613237620,79.22,80806.5,26.1,-0.00037,0.0,0.04145]
[1778613238263,79.22,80804.95,26.1,-0.00037,0.0,0.04153]
[1778613241523,79.22,80807.41,26.1,-0.00037,0.0,0.04139]
[1778613241582,79.22,80807.41,26.1,-0.00037,0.0,0.04139]
[1778613241920,79.22,80807.41,26.1,-0.00037,0.0,0.04139]
[1778613243011,79.22,80799.26,26.1,-0.00037,0.0,0.04186]
[1778613243445,79.22,80797.74,26.1,-0.00037,0.0,0.04195]
[1778613244657,79.22,80796.63,26.1,-0.00038,0.0,0.04201]
[1778613245032,79.22,80796.63,26.1,-0.00038,0.0,0.04201]
[1778613251051,79.22,80794.16,26.1,-0.00038,0.0,0.04215]
[1778613255741,79.22,80792.96,26.1,-0.00038,0.0,0.04222]
[1778613256294,79.22,80793.16,26.1,-0.00038,0.0,0.04221]
[1778613258257,79.22,80793.28,26.1,-0.00038,0.0,0.0422]
[1778613258950,79.22,80793.28,26.1,-0.00038,0.0,0.0422]
[1778613259684,79.22,80792.99,26.1,-0.00038,0.0,0.04222]
[1778613260334,79.22,80793.24,26.1,-0.00038,0.0,0.0422]
[1778613262466,79.22,80792.89,26.1,-0.00038,0.0,0.04222]
[1778613263229,79.22,80793.1,26.1,-0.00038,0.0,0.04221]
[1778613265558,79.22,80792.43,26.1,-0.00038,0.0,0.04225]
[1778613266074,79.22,80792.43,26.1,-0.00038,0.0,0.04225]
[1778613271191,79.22,80789.68,26.1,-0.00038,0.0,0.04207]
[1778613272381,79.22,80789.68,26.1,-0.00038,0.0,0.04207]
[1778613273012,79.22,80789.68,26.1,-0.00038,0.0,0.04207]
[1778613274011,79.22,80791.39,26.1,-0.00038,0.0,0.04197]
[1778613274030,79.22,80791.39,26.1,-0.00038,0.0,0.04197]
[1778613278118,79.22,80799.17,26.1,-0.00037,0.0,0.04153]
[1778613278179,79.22,80800.23,26.1,-0.00037,0.0,0.04147]
[1778613283275,79.22,80796.91,26.1,-0.00037,0.0,0.04166]
[1778613284548,79.22,80796.91,26.1,-0.00037,0.0,0.04166]
[1778613285373,79.22,80796.85,26.1,-0.00037,0.0,0.04166]
[1778613286060,79.22,80796.85,26.1,-0.00037,0.0,0.04166]
[1778613289155,79.22,80795.52,26.1,-0.00037,0.0,0.04174]
[1778613292453,79.22,80795.18,26.1,-0.00037,0.0,0.04176]
[1778613292535,79.22,80795.18,26.1,-0.00037,0.0,0.04176]
[1778613292885,79.22,80795.18,26.1,-0.00037,0.0,0.04176]
[1778613293556,79.22,80793.24,26.1,-0.00037,0.0,0.04187]
[1778613296212,79.22,80788.73,26.1,-0.00038,0.0,0.04213]
[1778613296951,79.22,80788.73,26.1,-0.00038,0.0,0.04213]
[1778613301942,79.22,80789.42,26.1,-0.00038,0.0,0.04209]
[1778613302693,79.22,80790.56,26.1,-0.00038,0.0,0.04202]
[1778613308451,79.22,80800.25,26.1,-0.00037,0.0,0.04147]
[1778613310199,79.22,80800.4,26.1,-0.00037,0.0,0.04146]
[1778613310935,79.22,80800.4,26.1,-0.00037,0.0,0.04146]
[1778613312404,79.22,80800.1,26.1,-0.00037,0.0,0.04148]
[1778613314954,79.22,80799.92,26.1,-0.00037,0.0,0.04149]
[1778613320960,79.22,80803.41,26.1,-0.00037,0.0,0.04129]
[1778613321055,79.22,80803.41,26.1,-0.00037,0.0,0.04129]
[1778613322427,79.22,80805.56,26.1,-0.00037,0.0,0.04117]
[1778613322709,79.22,80805.56,26.1,-0.00037,0.0,0.04117]
[1778613324686,79.22,80810.66,26.1,-0.00036,0.0,0.04088]
[1778613330605,79.22,80811.2,26.1,-0.00036,0.0,0.04085]
[1778613335640,79.22,80811.05,26.1,-0.00036,0.0,0.04053]
[1778613340675,79.22,80812.46,26.1,-0.00036,0.0,0.04045]
[1778613345710,79.22,80814.06,26.1,-0.00036,0.0,0.04036]
[1778613350745,79.22,80812.03,26.1,-0.00036,0.0,0.04048]
[1778613355780,79.22,80811.87,26.1,-0.00036,0.0,0.04049]
[1778613361822,79.22,80808.25,26.1,-0.00036,0.0,0.04069]
[1778613366857,79.22,80808.03,26.1,-0.00036,0.0,0.0407]
[1778613371657,79.22,80807.68,26.1,-0.00036,0.0,0.04072]
[1778613376927,79.22,80801.28,26.1,-0.00037,0.0,0.04108]
[1778613377896,79.22,80801.28,26.1,-0.00037,0.0,0.04108]
[1778613378715,79.22,80801.78,26.1,-0.00037,0.0,0.04105]
[1778613382917,79.22,80802.71,26.1,-0.00037,0.0,0.041]
[1778613384455,79.22,80802.26,26.1,-0.00037,0.0,0.04102]
[1778613388590,79.22,80801.43,26.1,-0.00037,0.0,0.04107]
[1778613389145,79.22,80801.43,26.1,-0.00037,0.0,0.04107]
[1778613390846,79.22,80800.48,26.1,-0.00037,0.0,0.04112]
[1778613391726,79.22,80800.08,26.1,-0.00036,0.0,0.04082]
[1778613392371,79.22,80800.39,26.1,-0.00036,0.0,0.0408]
[1778613392492,79.22,80800.39,26.1,-0.00036,0.0,0.0408]
[1778613394050,79.22,80791.12,26.1,-0.00037,0.0,0.04132]
[1778613395777,79.22,80791.6,26.1,-0.00037,0.0,0.04129]
[1778613396364,79.22,80789.33,26.1,-0.00037,0.0,0.04142]
[1778613400997,79.22,80788.01,26.1,-0.00037,0.0,0.0415]
[1778613401709,79.22,80788.01,26.1,-0.00037,0.0,0.0415]
[1778613407141,79.22,80786.0,26.1,-0.00037,0.0,0.04161]
[1778613407750,79.22,80786.0,26.1,-0.00037,0.0,0.04161]
[1778613408294,79.22,80786.27,26.1,-0.00037,0.0,0.0416]
[1778613412274,79.22,80786.19,26.1,-0.00037,0.0,0.0416]
[1778613412946,79.22,80786.19,26.1,-0.00037,0.0,0.0416]
[1778613414338,79.22,80786.09,26.1,-0.00037,0.0,0.04161]
[1778613415953,79.22,80786.09,26.1,-0.00037,0.0,0.04161]
[1778613420697,79.22,80785.68,26.1,-0.00037,0.0,0.04163]
[1778613421183,79.22,80785.68,26.1,-0.00037,0.0,0.04163]
[1778613427281,79.22,80782.24,26.1,-0.00037,0.0,0.04183]
[1778613432132,79.22,80775.78,26.1,-0.00038,0.0,0.0422]
[1778613432755,79.22,80774.83,26.1,-0.00038,0.0,0.04225]
[1778613438471,79.22,80775.54,26.1,-0.00038,0.0,0.04221]
[1778613439772,79.22,80774.96,26.1,-0.00038,0.0,0.04225]
[1778613441594,79.22,80774.61,26.1,-0.00038,0.0,0.04227]
[1778613442157,79.22,80774.61,26.1,-0.00038,0.0,0.04227]
[1778613442387,79.22,80764.08,26.1,-0.00038,0.0,0.04288]
[1778613446452,79.22,80762.02,26.1,-0.00039,0.0,0.043]
[1778613447225,79.22,80762.02,26.1,-0.00039,0.0,0.043]
[1778613450799,79.22,80762.05,26.1,-0.00039,0.0,0.043]
[1778613451338,79.22,80763.31,26.1,-0.00039,0.0,0.04292]
[1778613451450,79.22,80765.76,26.1,-0.00038,0.0,0.04244]
[1778613453816,79.22,80765.85,26.1,-0.00038,0.0,0.04243]
[1778613454228,79.22,80765.85,26.1,-0.00038,0.0,0.04243]
[1778613456240,79.22,80769.12,26.1,-0.00038,0.0,0.04224]
[1778613456903,79.22,80771.82,26.1,-0.00038,0.0,0.04209]
[1778613458012,79.22,80770.39,26.1,-0.00038,0.0,0.04217]
[1778613458771,79.22,80768.12,26.1,-0.00038,0.0,0.0423]
[1778613460718,79.22,80766.49,26.1,-0.00038,0.0,0.0424]
[1778613461299,79.22,80766.49,26.1,-0.00038,0.0,0.0424]
[1778613467029,79.22,80764.25,26.1,-0.00038,0.0,0.04253]
[1778613467856,79.22,80764.25,26.1,-0.00038,0.0,0.04253]
[1778613470127,79.22,80764.98,26.1,-0.00038,0.0,0.04248]
[1778613470320,79.22,80764.98,26.1,-0.00038,0.0,0.04248]
[1778613474907,79.22,80764.05,26.1,-0.00038,0.0,0.04254]
[1778613475762,79.22,80763.85,26.1,-0.00038,0.0,0.04255]
[1778613480897,79.22,80763.84,26.1,-0.00038,0.0,0.04255]
[1778613482042,79.22,80763.42,26.1,-0.00038,0.0,0.04258]
[1778613488117,79.22,80763.4,26.1,-0.00038,0.0,0.04258]
[1778613488851,79.22,80763.72,26.1,-0.00038,0.0,0.04256]
[1778613491732,79.22,80753.27,26.1,-0.00039,0.0,0.04317]
[1778613496767,79.22,80752.75,26.1,-0.00039,0.0,0.0432]
[1778613498808,79.22,80752.68,26.1,-0.00039,0.0,0.04321]
[1778613499339,79.22,80752.68,26.1,-0.00039,0.0,0.04321]
[1778613501042,79.22,80752.62,26.1,-0.00039,0.0,0.04321]
[1778613501437,79.22,80751.36,26.1,-0.00039,0.0,0.04328]
[1778613506837,79.22,80747.12,26.1,-0.00039,0.0,0.04354]
[1778613511835,79.22,80747.85,26.1,-0.00039,0.0,0.04349]
[1778613512685,79.22,80748.05,26.1,-0.00039,0.0,0.04313]
[1778613513293,79.22,80748.05,26.1,-0.00039,0.0,0.04313]
[1778613513946,79.22,80748.05,26.1,-0.00039,0.0,0.04313]
[1778613516042,79.22,80748.05,26.1,-0.00039,0.0,0.04313]
[1778613516801,79.22,80748.13,26.1,-0.00039,0.0,0.04313]
[1778613520528,79.22,80748.78,26.1,-0.00039,0.0,0.04309]
[1778613521147,79.22,80748.78,26.1,-0.00039,0.0,0.04309]
[1778613526978,79.22,80749.15,26.1,-0.00039,0.0,0.04307]
[1778613529947,79.22,80751.08,26.1,-0.00039,0.0,0.04295]
[1778613530027,79.22,80751.08,26.1,-0.00039,0.0,0.04295]
[1778613531178,79.22,80752.98,26.1,-0.00038,0.0,0.04284]
[1778613533303,79.22,80761.29,26.1,-0.00038,0.0,0.04236]
[1778613534109,79.22,80760.32,26.1,-0.00038,0.0,0.04241]
[1778613535068,79.22,80761.85,26.1,-0.00038,0.0,0.04233]
[1778613537769,79.22,80761.62,26.1,-0.00038,0.0,0.04234]
[1778613538457,79.22,80761.14,26.1,-0.00038,0.0,0.04237]
[1778613541092,79.22,80761.29,26.1,-0.00038,0.0,0.04236]
[1778613542027,79.22,80760.83,26.1,-0.00038,0.0,0.04238]
[1778613544980,79.22,80759.14,26.1,-0.00038,0.0,0.04248]
[1778613545783,79.22,80759.05,26.1,-0.00038,0.0,0.04249]
[1778613546630,79.22,80759.6,26.1,-0.00038,0.0,0.04246]
[1778613547333,79.22,80759.6,26.1,-0.00038,0.0,0.04246]
[1778613549286,79.22,80760.71,26.1,-0.00038,0.0,0.04239]
[1778613550015,79.22,80760.25,26.1,-0.00038,0.0,0.04242]
[1778613550795,79.22,80760.57,26.1,-0.00038,0.0,0.0424]
[1778613551462,79.22,80760.29,26.1,-0.00038,0.0,0.04242]
[1778613552108,79.22,80760.29,26.1,-0.00038,0.0,0.04242]
[1778613552865,79.22,80759.76,26.1,-0.00038,0.0,0.04245]
[1778613555697,79.22,80760.36,26.1,-0.00038,0.0,0.04241]
[1778613556538,79.22,80759.97,26.1,-0.00038,0.0,0.04243]
[1778613558054,79.22,80760.1,26.1,-0.00038,0.0,0.04243]
[1778613559558,79.22,80759.08,26.1,-0.00038,0.0,0.04249]
[1778613560266,79.22,80759.08,26.1,-0.00038,0.0,0.04249]
[1778613561021,79.22,80759.34,26.1,-0.00038,0.0,0.04247]
[1778613565134,79.22,80760.21,26.1,-0.00038,0.0,0.04242]
[1778613565432,79.22,80760.15,26.1,-0.00038,0.0,0.04242]
[1778613571288,79.22,80761.85,26.1,-0.00038,0.0,0.04199]
[1778613573805,79.22,80761.82,26.1,-0.00038,0.0,0.04199]
[1778613574519,79.22,80761.26,26.1,-0.00038,0.0,0.04202]
[1778613580351,79.22,80763.08,26.1,-0.00038,0.0,0.04192]
[1778613584396,79.22,80762.92,26.1,-0.00038,0.0,0.04192]
[1778613584927,79.22,80762.92,26.1,-0.00038,0.0,0.04192]
[1778613589382,79.22,80773.16,26.1,-0.00037,0.0,0.04134]
[1778613589501,79.22,80774.36,26.1,-0.00037,0.0,0.04127]
[1778613590061,79.22,80774.36,26.1,-0.00037,0.0,0.04127]
[1778613590386,79.22,80774.36,26.1,-0.00037,0.0,0.04127]
[1778613592978,79.22,80775.4,26.1,-0.00037,0.0,0.04121]
[1778613593802,79.22,80776.45,26.1,-0.00037,0.0,0.04115]
[1778613594835,79.22,80774.37,26.1,-0.00037,0.0,0.04127]
[1778613594962,79.22,80774.37,26.1,-0.00037,0.0,0.04127]
[1778613596464,79.22,80761.68,26.1,-0.00038,0.0,0.042]
[1778613598478,79.22,80749.19,26.1,-0.00038,0.0,0.04272]
[1778613603513,79.22,80751.17,26.1,-0.00038,0.0,0.04261]
[1778613607183,79.22,80752.93,26.1,-0.00038,0.0,0.0425]
[1778613607970,79.22,80751.69,26.1,-0.00038,0.0,0.04258]
[1778613609981,79.22,80748.5,26.1,-0.00038,0.0,0.04276]
[1778613610863,79.22,80747.84,26.1,-0.00038,0.0,0.0428]
[1778613612692,79.22,80747.89,26.1,-0.00038,0.0,0.0428]
[1778613614990,79.22,80748.45,26.1,-0.00038,0.0,0.04276]
[1778613615674,79.22,80748.82,26.1,-0.00038,0.0,0.04274]
[1778613616438,79.22,80748.82,26.1,-0.00038,0.0,0.04274]
[1778613625668,79.22,80749.47,26.1,-0.00038,0.0,0.04271]
[1778613626710,79.22,80749.47,26.1,-0.00038,0.0,0.04271]
[1778613627233,79.22,80749.47,26.1,-0.00038,0.0,0.04271]
[1778613627909,79.22,80749.47,26.1,-0.00038,0.0,0.04271]
[1778613628688,79.22,80752.05,26.1,-0.00038,0.0,0.04255]
[1778613630846,79.22,80754.0,26.1,-0.00038,0.0,0.04244]
[1778613631484,79.22,80754.0,26.1,-0.00038,0.0,0.04244]
[1778613635133,79.22,80750.7,26.1,-0.00038,0.0,0.04229]
[1778613635833,79.22,80750.65,26.1,-0.00038,0.0,0.04229]
[1778613637125,79.22,80750.5,26.1,-0.00038,0.0,0.0423]
[1778613637842,79.22,80750.6,26.1,-0.00038,0.0,0.0423]
[1778613643799,79.22,80752.38,26.1,-0.00038,0.0,0.04219]
[1778613644986,79.22,80752.38,26.1,-0.00038,0.0,0.04219]
[1778613645768,79.22,80752.56,26.1,-0.00038,0.0,0.04218]
[1778613647773,79.22,80750.73,26.1,-0.00038,0.0,0.04229]
[1778613648308,79.22,80750.73,26.1,-0.00038,0.0,0.04229]
[1778613649974,79.22,80752.3,26.1,-0.00038,0.0,0.0422]
[1778613650814,79.22,80752.65,26.1,-0.00038,0.0,0.04218]
[1778613652679,79.22,80753.01,26.1,-0.00038,0.0,0.04216]
[1778613653945,79.22,80752.99,26.1,-0.00038,0.0,0.04216]
[1778613657910,79.22,80754.14,26.1,-0.00038,0.0,0.04209]
[1778613659112,79.22,80754.41,26.1,-0.00038,0.0,0.04208]
[1778613663542,79.22,80753.56,26.1,-0.00038,0.0,0.04213]
[1778613663864,79.22,80753.56,26.1,-0.00038,0.0,0.04213]
[1778613668891,79.22,80760.59,26.1,-0.00037,0.0,0.04172]
[1778613669731,79.22,80760.49,26.1,-0.00037,0.0,0.04173]
[1778613675016,79.22,80760.47,26.1,-0.00037,0.0,0.04173]
[1778613680134,79.22,80759.96,26.1,-0.00037,0.0,0.04176]
[1778613681710,79.22,80760.25,26.1,-0.00037,0.0,0.04174]
[1778613683208,79.22,80760.62,26.1,-0.00037,0.0,0.04172]
[1778613685796,79.22,80754.84,26.1,-0.00038,0.0,0.04205]
[1778613690250,79.22,80757.2,26.1,-0.00038,0.0,0.04192]
[1778613691108,79.22,80754.09,26.1,-0.00038,0.0,0.0421]
[1778613696064,79.22,80756.58,26.1,-0.00037,0.0,0.04161]
[1778613696855,79.22,80755.96,26.1,-0.00037,0.0,0.04165]
[1778613700323,79.22,80757.4,26.1,-0.00037,0.0,0.04157]
[1778613701143,79.22,80756.66,26.1,-0.00037,0.0,0.04161]
[1778613706234,79.22,80755.38,26.1,-0.00037,0.0,0.04168]
[1778613707588,79.22,80754.96,26.1,-0.00037,0.0,0.04171]
[1778613708218,79.22,80754.96,26.1,-0.00037,0.0,0.04171]
[1778613710024,79.22,80755.21,26.1,-0.00037,0.0,0.04169]
[1778613710823,79.22,80755.38,26.1,-0.00037,0.0,0.04168]
[1778613712988,79.22,80755.94,26.1,-0.00037,0.0,0.04165]
[1778613713820,79.22,80757.0,26.1,-0.00037,0.0,0.04159]
[1778613716923,79.22,80762.96,26.1,-0.00037,0.0,0.04125]
[1778613717896,79.22,80762.86,26.1,-0.00037,0.0,0.04126]
[1778613721706,79.22,80756.13,26.1,-0.00037,0.0,0.04164]
[1778613722390,79.22,80756.13,26.1,-0.00037,0.0,0.04164]
[1778613725107,79.22,80757.83,26.1,-0.00037,0.0,0.04154]
[1778613725816,79.22,80757.83,26.1,-0.00037,0.0,0.04154]
[1778613731410,79.22,80758.0,26.1,-0.00037,0.0,0.04153]
[1778613736594,79.22,80752.68,26.1,-0.00038,0.0,0.04184]
[1778613737810,79.22,80752.16,26.1,-0.00038,0.0,0.04187]
[1778613743494,79.22,80755.36,26.1,-0.00037,0.0,0.04168]
[1778613748529,79.22,80754.03,26.1,-0.00038,0.0,0.04176]
[1778613748666,79.22,80754.03,26.1,-0.00038,0.0,0.04176]
[1778613749356,79.22,80754.03,26.1,-0.00038,0.0,0.04176]
[1778613750093,79.22,80755.24,26.1,-0.00037,0.0,0.04169]
[1778613750766,79.22,80755.4,26.1,-0.00037,0.0,0.04168]
[1778613753545,79.22,80754.76,26.1,-0.00037,0.0,0.04138]
[1778613754132,79.22,80755.01,26.1,-0.00037,0.0,0.04137]
[1778613756007,79.22,80754.82,26.1,-0.00037,0.0,0.04138]
[1778613756451,79.22,80754.82,26.1,-0.00037,0.0,0.04138]
[1778613757228,79.22,80750.77,26.1,-0.00037,0.0,0.04161]
[1778613757960,79.22,80749.65,26.1,-0.00037,0.0,0.04167]
[1778613762271,79.22,80749.23,26.1,-0.00037,0.0,0.0417]
[1778613762310,79.22,80749.23,26.1,-0.00037,0.0,0.0417]
[1778613763637,79.22,80733.13,26.1,-0.00038,0.0,0.04263]
[1778613765095,79.22,80733.13,26.1,-0.00038,0.0,0.04263]
[1778613765881,79.22,80731.85,26.1,-0.00038,0.0,0.04271]
[1778613771012,79.22,80732.62,26.1,-0.00038,0.0,0.04266]
[1778613772221,79.22,80732.32,26.1,-0.00038,0.0,0.04268]
[1778613777736,79.22,80734.94,26.1,-0.00038,0.0,0.04253]
[1778613779982,79.22,80739.58,26.1,-0.00038,0.0,0.04225]
[1778613780622,79.22,80739.58,26.1,-0.00038,0.0,0.04225]
[1778613780720,79.22,80740.48,26.1,-0.00038,0.0,0.0422]
[1778613781192,79.22,80740.48,26.1,-0.00038,0.0,0.0422]
[1778613783329,79.22,80744.24,26.1,-0.00038,0.0,0.04198]
[1778613784145,79.22,80744.78,26.1,-0.00038,0.0,0.04195]
[1778613788104,79.22,80743.68,26.1,-0.00038,0.0,0.04202]
[1778613788765,79.22,80743.81,26.1,-0.00038,0.0,0.04201]
[1778613791219,79.22,80743.7,26.1,-0.00038,0.0,0.04202]
[1778613791976,79.22,80743.83,26.1,-0.00038,0.0,0.04201]
[1778613795687,79.22,80742.17,26.1,-0.00038,0.0,0.0421]
[1778613796132,79.22,80742.17,26.1,-0.00038,0.0,0.0421]
[1778613796804,79.22,80741.47,26.1,-0.00038,0.0,0.04215]
[1778613797528,79.22,80741.47,26.1,-0.00038,0.0,0.04215]
[1778613799890,79.22,80729.96,26.1,-0.00039,0.0,0.04282]
[1778613804925,79.22,80728.93,26.1,-0.00039,0.0,0.04288]
[1778613805698,79.22,80728.93,26.1,-0.00039,0.0,0.04288]
[1778613806114,79.22,80728.93,26.1,-0.00039,0.0,0.04288]
[1778613806164,79.22,80728.93,26.1,-0.00039,0.0,0.04288]
[1778613806201,79.22,80728.93,26.1,-0.00039,0.0,0.04288]
[1778613806243,79.22,80728.93,26.1,-0.00039,0.0,0.04288]
[1778613806832,79.22,80727.8,26.1,-0.00039,0.0,0.04294]
[1778613807375,79.22,80727.8,26.1,-0.00039,0.0,0.04294]
[1778613807434,79.22,80719.12,26.1,-0.00039,0.0,0.04346]
[1778613809557,79.22,80713.52,26.1,-0.0004,0.0,0.04379]
[1778613809899,79.22,80711.52,26.1,-0.0004,0.0,0.04391]
[1778613810121,79.22,80711.52,26.1,-0.0004,0.0,0.04391]
[1778613810828,79.22,80711.64,26.1,-0.0004,0.0,0.04391]
[1778613811386,79.22,80711.64,26.1,-0.0004,0.0,0.04391]
[1778613812205,79.22,80711.64,26.1,-0.00039,0.0,0.04356]
[1778613813922,79.22,80711.77,26.1,-0.00039,0.0,0.04355]
[1778613814657,79.22,80711.77,26.1,-0.00039,0.0,0.04355]
[1778613815075,79.22,80712.02,26.1,-0.00039,0.0,0.04353]
[1778613815395,79.22,80712.02,26.1,-0.00039,0.0,0.04353]
[1778613815497,79.22,80712.02,26.1,-0.00039,0.0,0.04353]
[1778613818177,79.22,80703.8,26.1,-0.0004,0.0,0.04403]
[1778613818944,79.22,80704.12,26.1,-0.0004,0.0,0.04401]
[1778613820332,79.22,80704.31,26.1,-0.0004,0.0,0.044]
[1778613821015,79.22,80703.95,26.1,-0.0004,0.0,0.04402]
[1778613822877,79.22,80703.87,26.1,-0.0004,0.0,0.04402]
[1778613824756,79.22,80704.22,26.1,-0.0004,0.0,0.044]
[1778613827923,79.22,80708.19,26.1,-0.0004,0.0,0.04376]
[1778613828665,79.22,80708.19,26.1,-0.0004,0.0,0.04376]
[1778613832850,79.22,80708.3,26.1,-0.0004,0.0,0.04376]
[1778613833234,79.22,80708.3,26.1,-0.0004,0.0,0.04376]
[1778613834042,79.22,80710.03,26.1,-0.00039,0.0,0.04365]
[1778613834205,79.22,80710.03,26.1,-0.00039,0.0,0.04365]
[1778613834767,79.22,80714.78,26.1,-0.00039,0.0,0.04337]
[1778613836156,79.22,80716.49,26.1,-0.00039,0.0,0.04327]
[1778613839073,79.22,80716.77,26.1,-0.00039,0.0,0.04325]
[1778613839817,79.22,80716.74,26.1,-0.00039,0.0,0.04325]
[1778613840384,79.22,80716.74,26.1,-0.00039,0.0,0.04325]
[1778613841006,79.22,80713.58,26.1,-0.00039,0.0,0.04344]
[1778613841792,79.22,80711.52,26.1,-0.00039,0.0,0.04356]
[1778613842337,79.22,80711.52,26.1,-0.00039,0.0,0.04356]
[1778613849837,79.22,80715.13,26.1,-0.00039,0.0,0.04335]
[1778613850268,79.22,80715.13,26.1,-0.00039,0.0,0.04335]
[1778613854663,79.22,80719.22,26.1,-0.00039,0.0,0.0431]
[1778613855586,79.22,80718.37,26.1,-0.00039,0.0,0.04315]
[1778613856030,79.22,80718.32,26.1,-0.00039,0.0,0.04316]
[1778613856611,79.22,80718.32,26.1,-0.00039,0.0,0.04316]
[1778613857925,79.22,80718.4,26.1,-0.00039,0.0,0.04315]
[1778613859212,79.22,80718.57,26.1,-0.00039,0.0,0.04314]
[1778613864339,79.22,80733.36,26.1,-0.00038,0.0,0.04227]
[1778613867390,79.22,80733.84,26.1,-0.00038,0.0,0.04225]
[1778613867708,79.22,80733.84,26.1,-0.00038,0.0,0.04225]
[1778613869598,79.22,80736.3,26.1,-0.00038,0.0,0.0421]
[1778613870276,79.22,80737.14,26.1,-0.00038,0.0,0.04206]
[1778613871757,79.22,80737.17,26.1,-0.00038,0.0,0.04171]
[1778613872266,79.22,80737.17,26.1,-0.00038,0.0,0.04171]
[1778613879981,79.22,80737.13,26.1,-0.00038,0.0,0.04172]
[1778613880588,79.22,80737.13,26.1,-0.00038,0.0,0.04172]
[1778613882563,79.22,80737.79,26.1,-0.00038,0.0,0.04168]
[1778613885012,79.22,80737.91,26.1,-0.00038,0.0,0.04167]
[1778613887038,79.22,80737.97,26.1,-0.00038,0.0,0.04167]
[1778613887570,79.22,80737.97,26.1,-0.00038,0.0,0.04167]
[1778613888378,79.22,80737.82,26.1,-0.00038,0.0,0.04168]
[1778613888995,79.22,80739.82,26.1,-0.00037,0.0,0.04156]
[1778613892247,79.22,80738.98,26.1,-0.00037,0.0,0.04161]
[1778613893415,79.22,80739.11,26.1,-0.00037,0.0,0.0416]
[1778613897162,79.22,80738.78,26.1,-0.00037,0.0,0.04162]
[1778613897971,79.22,80738.68,26.1,-0.00037,0.0,0.04163]
[1778613906633,79.22,80738.87,26.1,-0.00037,0.0,0.04162]
[1778613906946,79.22,80738.87,26.1,-0.00037,0.0,0.04162]
[1778613907677,79.22,80738.87,26.1,-0.00037,0.0,0.04162]
[1778613910780,79.22,80735.95,26.1,-0.00038,0.0,0.04178]
[1778613911541,79.22,80735.95,26.1,-0.00038,0.0,0.04178]
[1778613916703,79.22,80732.48,26.1,-0.00038,0.0,0.04198]
[1778613916837,79.22,80732.48,26.1,-0.00038,0.0,0.04198]
[1778613917374,79.22,80732.48,26.1,-0.00038,0.0,0.04198]
[1778613918835,79.22,80731.94,26.1,-0.00038,0.0,0.04202]
[1778613919378,79.22,80731.94,26.1,-0.00038,0.0,0.04202]
[1778613923500,79.22,80730.96,26.1,-0.00038,0.0,0.04207]
[1778613924052,79.22,80731.84,26.1,-0.00038,0.0,0.04202]
[1778613929794,79.22,80732.44,26.1,-0.00038,0.0,0.04199]
[1778613934829,79.22,80733.61,26.1,-0.00037,0.0,0.04158]
[1778613936386,79.22,80733.61,26.1,-0.00037,0.0,0.04158]
[1778613937068,79.22,80733.58,26.1,-0.00037,0.0,0.04158]
[1778613939025,79.22,80733.4,26.1,-0.00037,0.0,0.04159]
[1778613939781,79.22,80733.4,26.1,-0.00037,0.0,0.04159]
[1778613940866,79.22,80732.08,26.1,-0.00038,0.0,0.04167]
[1778613941457,79.22,80732.08,26.1,-0.00038,0.0,0.04167]
[1778613942049,79.22,80729.91,26.1,-0.00038,0.0,0.04179]
[1778613942773,79.22,80729.91,26.1,-0.00038,0.0,0.04179]
[1778613945683,79.22,80729.38,26.1,-0.00038,0.0,0.04182]
[1778613946105,79.22,80729.64,26.1,-0.00038,0.0,0.04181]
[1778613951950,79.22,80730.06,26.1,-0.00038,0.0,0.04178]
[1778613956602,79.22,80730.58,26.1,-0.00038,0.0,0.04175]
[1778613957245,79.22,80730.38,26.1,-0.00038,0.0,0.04177]
[1778613958511,79.22,80730.37,26.1,-0.00038,0.0,0.04177]
[1778613959118,79.22,80731.42,26.1,-0.00038,0.0,0.04171]
[1778613965042,79.22,80730.5,26.1,-0.00038,0.0,0.04176]
[1778613967573,79.22,80730.57,26.1,-0.00038,0.0,0.04175]
[1778613969526,79.22,80730.57,26.1,-0.00038,0.0,0.04175]
[1778613972547,79.22,80731.3,26.1,-0.00038,0.0,0.04171]
[1778613974782,79.22,80731.51,26.1,-0.00038,0.0,0.0417]
[1778613975546,79.22,80730.96,26.1,-0.00038,0.0,0.04173]
[1778613975567,79.22,80730.96,26.1,-0.00038,0.0,0.04173]
[1778613975631,79.22,80730.96,26.1,-0.00038,0.0,0.04173]
[1778613976093,79.22,80731.29,26.1,-0.00038,0.0,0.04171]
[1778613978037,79.22,80741.62,26.1,-0.00037,0.0,0.04112]
[1778613978628,79.22,80741.62,26.1,-0.00037,0.0,0.04112]
[1778613986189,79.22,80746.33,26.1,-0.00037,0.0,0.04086]
[1778613987353,79.22,80746.33,26.1,-0.00037,0.0,0.04086]
[1778613987370,79.22,80746.33,26.1,-0.00037,0.0,0.04086]
[1778613991225,79.22,80752.01,26.1,-0.00036,0.0,0.04021]
[1778613994036,79.22,80752.08,26.1,-0.00036,0.0,0.0402]
[1778613994797,79.22,80752.08,26.1,-0.00036,0.0,0.0402]
[1778613995570,79.22,80752.03,26.1,-0.00036,0.0,0.04021]
[1778613996898,79.22,80752.29,26.1,-0.00036,0.0,0.04019]
[1778613998149,79.22,80752.16,26.1,-0.00036,0.0,0.0402]
[1778613998926,79.22,80752.16,26.1,-0.00036,0.0,0.0402]
[1778614004315,79.22,80751.83,26.1,-0.00036,0.0,0.04022]
[1778614008733,79.22,80751.55,26.1,-0.00036,0.0,0.04023]
[1778614009271,79.22,80751.55,26.1,-0.00036,0.0,0.04023]
[1778614014387,79.22,80751.83,26.1,-0.00036,0.0,0.04022]
[1778614019036,79.22,80747.58,26.1,-0.00036,0.0,0.04045]
[1778614019796,79.22,80747.58,26.1,-0.00036,0.0,0.04045]
[1778614020647,79.22,80746.12,26.1,-0.00036,0.0,0.04054]
[1778614021301,79.22,80746.25,26.1,-0.00036,0.0,0.04053]
[1778614023140,79.22,80746.12,26.1,-0.00036,0.0,0.04054]
[1778614023927,79.22,80746.47,26.1,-0.00036,0.0,0.04052]
[1778614026955,79.22,80746.55,26.1,-0.00036,0.0,0.04051]
[1778614027631,79.22,80746.55,26.1,-0.00036,0.0,0.04051]
[1778614028089,79.22,80747.43,26.1,-0.00036,0.0,0.04046]
[1778614029729,79.22,80747.42,26.1,-0.00036,0.0,0.04046]
[1778614030412,79.22,80747.03,26.1,-0.00036,0.0,0.04049]
[1778614030915,79.22,80747.13,26.1,-0.00036,0.0,0.04048]
[1778614036541,79.22,80748.16,26.1,-0.00036,0.0,0.04042]
[1778614037592,79.22,80748.16,26.1,-0.00036,0.0,0.04042]
[1778614038064,79.22,80747.97,26.1,-0.00036,0.0,0.04043]
[1778614041946,79.22,80747.96,26.1,-0.00036,0.0,0.04043]
[1778614042195,79.22,80747.96,26.1,-0.00036,0.0,0.04043]
[1778614042588,79.22,80735.85,26.1,-0.00037,0.0,0.04112]
[1778614046947,79.22,80731.16,26.1,-0.00037,0.0,0.04138]
[1778614047548,79.22,80731.16,26.1,-0.00037,0.0,0.04138]
[1778614053978,79.22,80730.58,26.1,-0.00037,0.0,0.04108]
[1778614054499,79.22,80730.58,26.1,-0.00037,0.0,0.04108]
[1778614054812,79.22,80730.58,26.1,-0.00037,0.0,0.04108]
[1778614055817,79.22,80730.46,26.1,-0.00037,0.0,0.04109]
[1778614057799,79.22,80730.53,26.1,-0.00037,0.0,0.04108]
[1778614058238,79.22,80730.24,26.1,-0.00037,0.0,0.0411]
[1778614063735,79.22,80725.46,26.1,-0.00037,0.0,0.04137]
[1778614064459,79.22,80725.46,26.1,-0.00037,0.0,0.04137]
[1778614065820,79.22,80724.87,26.1,-0.00037,0.0,0.0414]
[1778614066326,79.22,80724.52,26.1,-0.00037,0.0,0.04142]
[1778614067112,79.22,80723.61,26.1,-0.00037,0.0,0.04148]
[1778614069660,79.22,80721.71,26.1,-0.00038,0.0,0.04159]
[1778614070226,79.22,80720.53,26.1,-0.00038,0.0,0.04165]
[1778614072060,79.22,80721.18,26.1,-0.00038,0.0,0.04162]
[1778614073685,79.22,80721.77,26.1,-0.00038,0.0,0.04158]
[1778614075776,79.22,80723.59,26.1,-0.00037,0.0,0.04148]
[1778614077027,79.22,80723.48,26.1,-0.00037,0.0,0.04148]
[1778614078128,79.22,80723.52,26.1,-0.00037,0.0,0.04148]
[1778614078982,79.22,80723.56,26.1,-0.00037,0.0,0.04148]
[1778614083978,79.22,80724.19,26.1,-0.00037,0.0,0.04144]
[1778614084791,79.22,80724.19,26.1,-0.00037,0.0,0.04144]
[1778614086232,79.22,80724.47,26.1,-0.00037,0.0,0.04143]
[1778614086252,79.22,80724.47,26.1,-0.00037,0.0,0.04143]
[1778614086982,79.22,80731.15,26.1,-0.00037,0.0,0.04105]
[1778614087220,79.22,80731.15,26.1,-0.00037,0.0,0.04105]
[1778614087712,79.22,80731.15,26.1,-0.00037,0.0,0.04105]
[1778614088539,79.22,80734.15,26.1,-0.00037,0.0,0.04088]
[1778614091597,79.22,80734.54,26.1,-0.00037,0.0,0.04086]
[1778614092461,79.22,80734.84,26.1,-0.00037,0.0,0.04084]
[1778614097973,79.22,80729.53,26.1,-0.00037,0.0,0.04114]
[1778614101639,79.22,80726.26,26.1,-0.00037,0.0,0.04133]
[1778614103744,79.22,80725.78,26.1,-0.00037,0.0,0.04135]
[1778614109024,79.22,80725.65,26.1,-0.00037,0.0,0.04136]
[1778614109193,79.22,80725.65,26.1,-0.00037,0.0,0.04136]
[1778614112120,79.22,80721.68,26.1,-0.00037,0.0,0.04125]
[1778614112779,79.22,80721.68,26.1,-0.00037,0.0,0.04125]
[1778614117941,79.22,80721.49,26.1,-0.00037,0.0,0.04126]
[1778614119091,79.22,80721.83,26.1,-0.00037,0.0,0.04124]
[1778614119845,79.22,80721.83,26.1,-0.00037,0.0,0.04124]
[1778614120450,79.22,80722.51,26.1,-0.00037,0.0,0.0412]
[1778614126173,79.22,80720.74,26.1,-0.00037,0.0,0.0413]
[1778614128955,79.22,80720.78,26.1,-0.00037,0.0,0.0413]
[1778614129610,79.22,80720.74,26.1,-0.00037,0.0,0.0413]
[1778614131131,79.22,80720.93,26.1,-0.00037,0.0,0.04129]
[1778614131802,79.22,80720.93,26.1,-0.00037,0.0,0.04129]
[1778614140271,79.22,80721.79,26.1,-0.00037,0.0,0.04124]
[1778614143010,79.22,80722.02,26.1,-0.00037,0.0,0.04123]
[1778614144395,79.22,80722.43,26.1,-0.00037,0.0,0.04121]
[1778614147966,79.22,80723.08,26.1,-0.00037,0.0,0.04117]
[1778614148665,79.22,80722.52,26.1,-0.00037,0.0,0.0412]
[1778614150506,79.22,80722.4,26.1,-0.00037,0.0,0.04121]
[1778614151891,79.22,80721.96,26.1,-0.00037,0.0,0.04123]
[1778614157390,79.22,80721.33,26.1,-0.00037,0.0,0.04127]
[1778614161703,79.22,80721.29,26.1,-0.00037,0.0,0.04127]
[1778614162120,79.22,80721.2,26.1,-0.00037,0.0,0.04128]
[1778614162996,79.22,80721.2,26.1,-0.00037,0.0,0.04128]
[1778614163662,79.22,80721.25,26.1,-0.00037,0.0,0.04127]
[1778614166116,79.22,80720.84,26.1,-0.00037,0.0,0.0413]
[1778614166939,79.22,80720.84,26.1,-0.00037,0.0,0.0413]
[1778614167527,79.22,80721.36,26.1,-0.00037,0.0,0.04127]
[1778614167984,79.22,80721.36,26.1,-0.00037,0.0,0.04127]
[1778614168691,79.22,80721.15,26.1,-0.00037,0.0,0.04128]
[1778614169257,79.22,80720.76,26.1,-0.00037,0.0,0.0413]
[1778614171217,79.22,80719.85,26.1,-0.00037,0.0,0.04135]
[1778614171319,79.22,80719.85,26.1,-0.00037,0.0,0.04135]
[1778614172400,79.22,80715.28,26.1,-0.00037,0.0,0.04128]
[1778614173032,79.22,80715.28,26.1,-0.00037,0.0,0.04128]
[1778614173633,79.22,80706.15,26.1,-0.00038,0.0,0.0418]
[1778614174350,79.22,80703.79,26.1,-0.00038,0.0,0.04194]
[1778614177499,79.22,80704.49,26.1,-0.00038,0.0,0.0419]
[1778614178119,79.22,80704.62,26.1,-0.00038,0.0,0.04189]
[1778614180758,79.22,80704.19,26.1,-0.00038,0.0,0.04192]
[1778614181147,79.22,80704.4,26.1,-0.00038,0.0,0.0419]
[1778614182642,79.22,80704.68,26.1,-0.00038,0.0,0.04189]
[1778614184921,79.22,80702.75,26.1,-0.00038,0.0,0.042]
[1778614186181,79.22,80702.42,26.1,-0.00038,0.0,0.04202]
[1778614186776,79.22,80702.42,26.1,-0.00038,0.0,0.04202]
[1778614188014,79.22,80702.43,26.1,-0.00038,0.0,0.04202]
[1778614188689,79.22,80702.49,26.1,-0.00038,0.0,0.04201]
[1778614189765,79.22,80702.75,26.1,-0.00038,0.0,0.042]
[1778614190249,79.22,80702.72,26.1,-0.00038,0.0,0.042]
[1778614195229,79.22,80695.15,26.1,-0.00038,0.0,0.04244]
[1778614196012,79.22,80695.15,26.1,-0.00038,0.0,0.04244]
[1778614197820,79.22,80694.78,26.1,-0.00038,0.0,0.04246]
[1778614198412,79.22,80694.66,26.1,-0.00038,0.0,0.04247]
[1778614198993,79.22,80694.66,26.1,-0.00038,0.0,0.04247]
[1778614200157,79.22,80694.99,26.1,-0.00038,0.0,0.04245]
[1778614201060,79.22,80694.99,26.1,-0.00038,0.0,0.04245]
[1778614201157,79.22,80693.46,26.1,-0.00039,0.0,0.04254]
[1778614202433,79.22,80695.32,26.1,-0.00038,0.0,0.04243]
[1778614202939,79.22,80695.32,26.1,-0.00038,0.0,0.04243]
[1778614202973,79.22,80695.32,26.1,-0.00038,0.0,0.04243]
[1778614203413,79.22,80699.42,26.1,-0.00038,0.0,0.04219]
[1778614205140,79.22,80712.17,26.1,-0.00037,0.0,0.04146]
[1778614205908,79.22,80712.17,26.1,-0.00037,0.0,0.04146]
[1778614212777,79.22,80709.24,26.1,-0.00038,0.0,0.04162]
[1778614215760,79.22,80708.45,26.1,-0.00038,0.0,0.04167]
[1778614217674,79.22,80707.53,26.1,-0.00038,0.0,0.04172]
[1778614220982,79.22,80707.68,26.1,-0.00038,0.0,0.04171]
[1778614221749,79.22,80707.71,26.1,-0.00038,0.0,0.04171]
[1778614224999,79.22,80707.57,26.1,-0.00038,0.0,0.04172]
[1778614226956,79.22,80708.65,26.1,-0.00038,0.0,0.04166]
[1778614230056,79.22,80710.59,26.1,-0.00038,0.0,0.04155]
[1778614230732,79.22,80715.85,26.1,-0.00037,0.0,0.04125]
[1778614231405,79.22,80716.77,26.1,-0.00037,0.0,0.04119]
[1778614231937,79.22,80716.77,26.1,-0.00037,0.0,0.04119]
[1778614232315,79.22,80718.32,26.1,-0.00037,0.0,0.04077]
[1778614232548,79.22,80718.32,26.1,-0.00037,0.0,0.04077]
[1778614233187,79.22,80718.05,26.1,-0.00037,0.0,0.04078]
[1778614233685,79.22,80718.05,26.1,-0.00037,0.0,0.04078]
[1778614236946,79.22,80729.72,26.1,-0.00036,0.0,0.04013]
[1778614239758,79.22,80730.86,26.1,-0.00036,0.0,0.04007]
[1778614240358,79.22,80730.8,26.1,-0.00036,0.0,0.04007]
[1778614245744,79.22,80735.06,26.1,-0.00036,0.0,0.03983]
[1778614246893,79.22,80734.79,26.1,-0.00036,0.0,0.03985]
[1778614248706,79.22,80735.31,26.1,-0.00036,0.0,0.03982]
[1778614249917,79.22,80733.68,26.1,-0.00036,0.0,0.03991]
[1778614255016,79.22,80733.5,26.1,-0.00036,0.0,0.03992]
[1778614255762,79.22,80733.22,26.1,-0.00036,0.0,0.03993]
[1778614256232,79.22,80732.66,26.1,-0.00036,0.0,0.03997]
[1778614257195,79.22,80732.42,26.1,-0.00036,0.0,0.03998]
[1778614258723,79.22,80731.07,26.1,-0.00036,0.0,0.04005]
[1778614259495,79.22,80731.02,26.1,-0.00036,0.0,0.04006]
[1778614260809,79.22,80730.67,26.1,-0.00036,0.0,0.04008]
[1778614262771,79.22,80730.22,26.1,-0.00036,0.0,0.0401]
[1778614268165,79.22,80729.71,26.1,-0.00036,0.0,0.04013]
[1778614272069,79.22,80724.93,26.1,-0.00036,0.0,0.0404]
[1778614272768,79.22,80717.17,26.1,-0.00037,0.0,0.04083]
[1778614278442,79.22,80710.1,26.1,-0.00037,0.0,0.04124]
[1778614279145,79.22,80710.1,26.1,-0.00037,0.0,0.04124]
[1778614284282,79.22,80712.18,26.1,-0.00037,0.0,0.04112]
[1778614289061,79.22,80717.64,26.1,-0.00037,0.0,0.04081]
[1778614290619,79.22,80718.19,26.1,-0.00037,0.0,0.04078]
[1778614296366,79.22,80718.05,26.1,-0.00037,0.0,0.04045]
[1778614301790,79.22,80717.74,26.1,-0.00037,0.0,0.04047]
[1778614302224,79.22,80717.99,26.1,-0.00037,0.0,0.04045]
[1778614304852,79.22,80717.57,26.1,-0.00037,0.0,0.04048]
[1778614305474,79.22,80716.37,26.1,-0.00037,0.0,0.04054]
[1778614307628,79.22,80717.31,26.1,-0.00037,0.0,0.04049]
[1778614308018,79.22,80717.31,26.1,-0.00037,0.0,0.04049]
[1778614308613,79.22,80719.11,26.1,-0.00036,0.0,0.04039]
[1778614309165,79.22,80719.11,26.1,-0.00036,0.0,0.04039]
[1778614311058,79.22,80725.11,26.1,-0.00036,0.0,0.04006]
[1778614311812,79.22,80725.91,26.1,-0.00036,0.0,0.04001]
[1778614312491,79.22,80725.89,26.1,-0.00036,0.0,0.04001]
[1778614313008,79.22,80725.89,26.1,-0.00036,0.0,0.04001]
[1778614313764,79.22,80728.06,26.1,-0.00036,0.0,0.03989]
[1778614314401,79.22,80734.11,26.1,-0.00036,0.0,0.03956]
[1778614319952,79.22,80737.92,26.1,-0.00035,0.0,0.03935]
[1778614320554,79.22,80737.65,26.1,-0.00035,0.0,0.03936]
[1778614326582,79.22,80742.93,26.1,-0.00035,0.0,0.03908]
[1778614329642,79.22,80743.59,26.1,-0.00035,0.0,0.03904]
[1778614335565,79.22,80739.09,26.1,-0.00035,0.0,0.03928]
[1778614335645,79.22,80730.08,26.1,-0.00036,0.0,0.03978]
[1778614336262,79.22,80730.08,26.1,-0.00036,0.0,0.03978]
[1778614336940,79.22,80730.08,26.1,-0.00036,0.0,0.03978]
[1778614337553,79.22,80724.83,26.1,-0.00036,0.0,0.04007]
[1778614338212,79.22,80724.83,26.1,-0.00036,0.0,0.04007]
[1778614339777,79.22,80723.6,26.1,-0.00036,0.0,0.04014]
[1778614340215,79.22,80723.6,26.1,-0.00036,0.0,0.04014]
[1778614342871,79.22,80724.26,26.1,-0.00036,0.0,0.0401]
[1778614343494,79.22,80724.6,26.1,-0.00036,0.0,0.04008]
[1778614344090,79.22,80724.6,26.1,-0.00036,0.0,0.04008]
[1778614344742,79.22,80724.35,26.1,-0.00036,0.0,0.0401]
[1778614348934,79.22,80726.35,26.1,-0.00036,0.0,0.03999]
[1778614350277,79.22,80726.98,26.1,-0.00036,0.0,0.03995]
[1778614355786,79.22,80726.92,26.1,-0.00036,0.0,0.03963]
[1778614360568,79.22,80726.88,26.1,-0.00036,0.0,0.03963]
[1778614361202,79.22,80726.88,26.1,-0.00036,0.0,0.03963]
[1778614361821,79.22,80726.38,26.1,-0.00036,0.0,0.03966]
[1778614362320,79.22,80726.32,26.1,-0.00036,0.0,0.03966]
[1778614365261,79.22,80728.92,26.1,-0.00036,0.0,0.03952]
[1778614365520,79.22,80728.92,26.1,-0.00036,0.0,0.03952]
[1778614365678,79.22,80728.92,26.1,-0.00036,0.0,0.03952]
[1778614365761,79.22,80728.92,26.1,-0.00036,0.0,0.03952]
[1778614370895,79.22,80739.07,26.1,-0.00035,0.0,0.03896]
[1778614373009,79.22,80740.35,26.1,-0.00035,0.0,0.03889]
[1778614373214,79.22,80740.35,26.1,-0.00035,0.0,0.03889]
[1778614375539,79.22,80742.85,26.1,-0.00035,0.0,0.03876]
[1778614376196,79.22,80742.85,26.1,-0.00035,0.0,0.03876]
[1778614376500,79.22,80743.59,26.1,-0.00035,0.0,0.03872]
[1778614378339,79.22,80746.23,26.1,-0.00035,0.0,0.03858]
[1778614382018,79.22,80747.61,26.1,-0.00035,0.0,0.0385]
[1778614383565,79.22,80742.48,26.1,-0.00035,0.0,0.03878]
[1778614387264,79.22,80742.0,26.1,-0.00035,0.0,0.0388]
[1778614388044,79.22,80740.57,26.1,-0.00035,0.0,0.03888]
[1778614392524,79.22,80739.69,26.1,-0.00035,0.0,0.03893]
[1778614394705,79.22,80740.76,26.1,-0.00035,0.0,0.03887]
[1778614400244,79.22,80738.72,26.1,-0.00035,0.0,0.03898]
[1778614401051,79.22,80737.28,26.1,-0.00035,0.0,0.03906]
[1778614401731,79.22,80737.72,26.1,-0.00035,0.0,0.03904]
[1778614402241,79.22,80737.72,26.1,-0.00035,0.0,0.03904]
[1778614404688,79.22,80736.81,26.1,-0.00035,0.0,0.03908]
[1778614405776,79.22,80736.78,26.1,-0.00035,0.0,0.03909]
[1778614407625,79.22,80736.49,26.1,-0.00035,0.0,0.0391]
[1778614408233,79.22,80736.49,26.1,-0.00035,0.0,0.0391]
[1778614411177,79.22,80739.67,26.1,-0.00035,0.0,0.03861]
[1778614412582,79.22,80739.44,26.1,-0.00035,0.0,0.03862]
[1778614413070,79.22,80739.44,26.1,-0.00035,0.0,0.03862]
[1778614414944,79.22,80739.55,26.1,-0.00035,0.0,0.03861]
[1778614415773,79.22,80740.49,26.1,-0.00035,0.0,0.03856]
[1778614416273,79.22,80740.49,26.1,-0.00035,0.0,0.03856]
[1778614420051,79.22,80739.71,26.1,-0.00035,0.0,0.03861]
[1778614422050,79.22,80738.54,26.1,-0.00035,0.0,0.03867]
[1778614422905,79.22,80738.75,26.1,-0.00035,0.0,0.03866]
[1778614425897,79.22,80739.29,26.1,-0.00035,0.0,0.03863]
[1778614426575,79.22,80740.66,26.1,-0.00035,0.0,0.03855]
[1778614427128,79.22,80740.66,26.1,-0.00035,0.0,0.03855]
[1778614427788,79.22,80740.7,26.1,-0.00035,0.0,0.03855]
[1778614431208,79.22,80740.6,26.1,-0.00035,0.0,0.03856]
[1778614431905,79.22,80740.77,26.1,-0.00035,0.0,0.03855]
[1778614437363,79.22,80741.48,26.1,-0.00035,0.0,0.03851]
[1778614442733,79.22,80743.95,26.1,-0.00035,0.0,0.03838]
[1778614443969,79.22,80743.31,26.1,-0.00035,0.0,0.03841]
[1778614449449,79.22,80751.01,26.1,-0.00034,0.0,0.038]
[1778614452515,79.22,80751.82,26.1,-0.00034,0.0,0.03796]
[1778614454722,79.22,80752.18,26.1,-0.00034,0.0,0.03794]
[1778614460526,79.22,80752.49,26.1,-0.00034,0.0,0.03792]
[1778614461986,79.22,80752.49,26.1,-0.00034,0.0,0.03792]
[1778614463255,79.22,80752.76,26.1,-0.00034,0.0,0.03791]
[1778614468028,79.22,80751.74,26.1,-0.00034,0.0,0.03796]
[1778614470971,79.22,80752.21,26.1,-0.00034,0.0,0.03794]
[1778614471645,79.22,80752.31,26.1,-0.00034,0.0,0.03762]
[1778614473070,79.22,80752.26,26.1,-0.00034,0.0,0.03762]
[1778614474376,79.22,80752.56,26.1,-0.00034,0.0,0.0376]
[1778614474993,79.22,80752.56,26.1,-0.00034,0.0,0.0376]
[1778614477563,79.22,80752.91,26.1,-0.00034,0.0,0.03759]
[1778614477580,79.22,80752.91,26.1,-0.00034,0.0,0.03759]
[1778614477726,79.22,80752.91,26.1,-0.00034,0.0,0.03759]
[1778614477850,79.22,80752.91,26.1,-0.00034,0.0,0.03759]
[1778614478657,79.22,80774.84,26.1,-0.00033,0.0,0.03645]
[1778614479716,79.22,80774.84,26.1,-0.00033,0.0,0.03645]
[1778614481707,79.22,80776.42,26.1,-0.00033,0.0,0.03637]
[1778614482207,79.22,80776.42,26.1,-0.00033,0.0,0.03637]
[1778614482841,79.22,80775.63,26.1,-0.00033,0.0,0.03641]
[1778614484944,79.22,80776.73,26.1,-0.00033,0.0,0.03635]
[1778614485696,79.22,80777.14,26.1,-0.00033,0.0,0.03633]
[1778614487415,79.22,80777.09,26.1,-0.00033,0.0,0.03633]
[1778614488006,79.22,80777.09,26.1,-0.00033,0.0,0.03633]
[1778614491797,79.22,80779.2,26.1,-0.00032,0.0,0.03623]
[1778614492271,79.22,80779.2,26.1,-0.00032,0.0,0.03623]
[1778614496075,79.22,80776.4,26.1,-0.00033,0.0,0.03637]
[1778614497511,79.22,80776.68,26.1,-0.00033,0.0,0.03635]
[1778614498651,79.22,80776.33,26.1,-0.00033,0.0,0.03637]
[1778614499291,79.22,80776.33,26.1,-0.00033,0.0,0.03637]
[1778614504829,79.22,80778.73,26.1,-0.00033,0.0,0.03625]
[1778614505956,79.22,80780.62,26.1,-0.00032,0.0,0.03615]
[1778614507204,79.22,80780.64,26.1,-0.00032,0.0,0.03615]
[1778614509051,79.22,80782.58,26.1,-0.00032,0.0,0.03606]
[1778614509820,79.22,80782.36,26.1,-0.00032,0.0,0.03607]
[1778614510290,79.22,80782.36,26.1,-0.00032,0.0,0.03607]
[1778614511888,79.22,80791.19,26.1,-0.00032,0.0,0.03562]
[1778614516185,79.22,80787.4,26.1,-0.00032,0.0,0.03581]
[1778614517552,79.22,80787.85,26.1,-0.00032,0.0,0.03579]
[1778614519446,79.22,80782.84,26.1,-0.00032,0.0,0.03604]
[1778614520124,79.22,80782.84,26.1,-0.00032,0.0,0.03604]
[1778614522131,79.22,80780.47,26.1,-0.00032,0.0,0.03616]
[1778614522479,79.22,80780.42,26.1,-0.00032,0.0,0.03616]
[1778614523028,79.22,80780.42,26.1,-0.00032,0.0,0.03616]
[1778614523923,79.22,80776.14,26.1,-0.00033,0.0,0.03638]
[1778614523972,79.22,80760.78,26.1,-0.00033,0.0,0.03717]
[1778614524559,79.22,80760.78,26.1,-0.00033,0.0,0.03717]
[1778614524575,79.22,80760.78,26.1,-0.00033,0.0,0.03717]
[1778614525986,79.22,80751.21,26.1,-0.00034,0.0,0.03768]
[1778614528710,79.22,80753.08,26.1,-0.00034,0.0,0.03758]
[1778614529304,79.22,80753.08,26.1,-0.00034,0.0,0.03758]
[1778614534474,79.22,80752.03,26.1,-0.00034,0.0,0.03732]
[1778614534676,79.22,80752.03,26.1,-0.00034,0.0,0.03732]
[1778614535349,79.22,80752.03,26.1,-0.00034,0.0,0.03732]
[1778614536024,79.22,80756.48,26.1,-0.00033,0.0,0.03709]
[1778614537804,79.22,80755.45,26.1,-0.00033,0.0,0.03714]
[1778614538212,79.22,80755.45,26.1,-0.00033,0.0,0.03714]
[1778614540321,79.22,80752.3,26.1,-0.00034,0.0,0.0373]
[1778614540370,79.22,80752.3,26.1,-0.00034,0.0,0.0373]
[1778614541091,79.22,80736.63,26.1,-0.00034,0.0,0.03813]
[1778614546126,79.22,80731.33,26.1,-0.00035,0.0,0.03841]
[1778614548091,79.22,80731.21,26.1,-0.00035,0.0,0.03842]
[1778614548756,79.22,80729.26,26.1,-0.00035,0.0,0.03853]
[1778614549780,79.22,80729.77,26.1,-0.00035,0.0,0.0385]
[1778614549873,79.22,80729.77,26.1,-0.00035,0.0,0.0385]
[1778614549906,79.22,80729.77,26.1,-0.00035,0.0,0.0385]
[1778614550526,79.22,80724.38,26.1,-0.00035,0.0,0.03879]
[1778614551041,79.22,80724.38,26.1,-0.00035,0.0,0.03879]
[1778614551879,79.22,80721.68,26.1,-0.00035,0.0,0.03894]
[1778614554524,79.22,80721.29,26.1,-0.00035,0.0,0.03896]
[1778614555048,79.22,80721.29,26.1,-0.00035,0.0,0.03896]
[1778614559551,79.22,80718.39,26.1,-0.00035,0.0,0.03912]
[1778614560213,79.22,80718.39,26.1,-0.00035,0.0,0.03912]
[1778614563036,79.22,80716.82,26.1,-0.00035,0.0,0.0392]
[1778614563731,79.22,80717.33,26.1,-0.00035,0.0,0.03917]
[1778614564190,79.22,80717.33,26.1,-0.00035,0.0,0.03917]
[1778614564948,79.22,80717.43,26.1,-0.00035,0.0,0.03917]
[1778614566796,79.22,80717.68,26.1,-0.00035,0.0,0.03915]
[1778614568160,79.22,80717.77,26.1,-0.00035,0.0,0.03915]
[1778614570714,79.22,80721.31,26.1,-0.00035,0.0,0.03896]
[1778614571376,79.22,80721.31,26.1,-0.00035,0.0,0.03896]
[1778614571963,79.22,80719.11,26.1,-0.00035,0.0,0.03908]
[1778614572570,79.22,80717.15,26.1,-0.00035,0.0,0.03918]
[1778614578259,79.22,80715.24,26.1,-0.00036,0.0,0.03929]
[1778614578317,79.22,80715.24,26.1,-0.00036,0.0,0.03929]
[1778614579762,79.22,80727.01,26.1,-0.00035,0.0,0.03865]
[1778614580562,79.22,80729.22,26.1,-0.00035,0.0,0.03853]
[1778614581127,79.22,80729.22,26.1,-0.00035,0.0,0.03853]
[1778614581816,79.22,80731.15,26.1,-0.00035,0.0,0.03842]
[1778614587416,79.22,80737.09,26.1,-0.00034,0.0,0.03811]
[1778614592451,79.22,80737.07,26.1,-0.00034,0.0,0.03779]
[1778614592973,79.22,80737.07,26.1,-0.00034,0.0,0.03779]
[1778614593675,79.22,80737.1,26.1,-0.00034,0.0,0.03779]
[1778614599503,79.22,80737.45,26.1,-0.00034,0.0,0.03777]
[1778614600991,79.22,80737.45,26.1,-0.00034,0.0,0.03777]
[1778614601828,79.22,80729.53,26.1,-0.00034,0.0,0.03819]
[1778614606246,79.22,80727.14,26.1,-0.00035,0.0,0.03832]
[1778614607089,79.22,80725.47,26.1,-0.00035,0.0,0.03841]
[1778614609589,79.22,80724.44,26.1,-0.00035,0.0,0.03846]
[1778614610106,79.22,80724.44,26.1,-0.00035,0.0,0.03846]
[1778614617614,79.22,80730.84,26.1,-0.00034,0.0,0.03812]
[1778614618071,79.22,80730.84,26.1,-0.00034,0.0,0.03812]
[1778614619267,79.22,80730.75,26.1,-0.00034,0.0,0.03813]
[1778614619954,79.22,80730.61,26.1,-0.00034,0.0,0.03813]
[1778614621100,79.22,80730.41,26.1,-0.00034,0.0,0.03814]
[1778614621874,79.22,80730.3,26.1,-0.00034,0.0,0.03815]
[1778614623450,79.22,80730.38,26.1,-0.00034,0.0,0.03815]
[1778614624027,79.22,80730.37,26.1,-0.00034,0.0,0.03815]
[1778614624778,79.22,80730.37,26.1,-0.00034,0.0,0.03815]
[1778614625907,79.22,80724.23,26.1,-0.00035,0.0,0.03848]
[1778614629384,79.22,80721.12,26.1,-0.00035,0.0,0.03864]
[1778614629919,79.22,80721.3,26.1,-0.00035,0.0,0.03863]
[1778614632788,79.22,80719.29,26.1,-0.00035,0.0,0.03874]
[1778614634890,79.22,80718.92,26.1,-0.00035,0.0,0.03876]
[1778614641798,79.22,80719.36,26.1,-0.00035,0.0,0.03874]
[1778614646833,79.22,80719.11,26.1,-0.00035,0.0,0.03875]
[1778614652158,79.22,80726.16,26.1,-0.00035,0.0,0.03837]
[1778614652166,79.22,80726.16,26.1,-0.00035,0.0,0.03837]
[1778614652224,79.22,80729.06,26.1,-0.00034,0.0,0.0379]
[1778614653882,79.22,80731.26,26.1,-0.00034,0.0,0.03778]
[1778614654571,79.22,80731.73,26.1,-0.00034,0.0,0.03776]
[1778614655171,79.22,80731.73,26.1,-0.00034,0.0,0.03776]
[1778614655989,79.22,80732.25,26.1,-0.00034,0.0,0.03773]
[1778614657994,79.22,80732.52,26.1,-0.00034,0.0,0.03772]
[1778614659417,79.22,80732.19,26.1,-0.00034,0.0,0.03773]
[1778614664959,79.22,80726.2,26.1,-0.00034,0.0,0.03805]
[1778614666979,79.22,80725.64,26.1,-0.00034,0.0,0.03808]
[1778614667696,79.22,80725.95,26.1,-0.00034,0.0,0.03806]
[1778614668942,79.22,80726.16,26.1,-0.00034,0.0,0.03805]
[1778614669536,79.22,80726.16,26.1,-0.00034,0.0,0.03805]
[1778614670107,79.22,80725.24,26.1,-0.00034,0.0,0.0381]
[1778614670739,79.22,80725.76,26.1,-0.00034,0.0,0.03807]
[1778614672709,79.22,80725.09,26.1,-0.00034,0.0,0.03811]
[1778614673233,79.22,80725.09,26.1,-0.00034,0.0,0.03811]
[1778614679110,79.22,80730.47,26.1,-0.00034,0.0,0.03782]
[1778614680579,79.22,80731.79,26.1,-0.00034,0.0,0.03775]
[1778614683586,79.22,80733.37,26.1,-0.00034,0.0,0.03767]
[1778614683953,79.22,80733.37,26.1,-0.00034,0.0,0.03767]
[1778614686938,79.22,80734.08,26.1,-0.00034,0.0,0.03763]
[1778614687595,79.22,80734.89,26.1,-0.00034,0.0,0.03759]
[1778614692371,79.22,80737.49,26.1,-0.00034,0.0,0.03745]
[1778614692759,79.22,80737.49,26.1,-0.00034,0.0,0.03745]
[1778614696916,79.22,80733.59,26.1,-0.00034,0.0,0.03766]
[1778614698482,79.22,80733.88,26.1,-0.00034,0.0,0.03764]
[1778614704177,79.22,80736.14,26.1,-0.00034,0.0,0.03752]
[1778614705617,79.22,80735.41,26.1,-0.00034,0.0,0.03756]
[1778614706216,79.22,80735.41,26.1,-0.00034,0.0,0.03756]
[1778614706848,79.22,80735.1,26.1,-0.00034,0.0,0.03758]
[1778614708940,79.22,80735.06,26.1,-0.00034,0.0,0.03758]
[1778614710223,79.22,80735.22,26.1,-0.00034,0.0,0.03757]
[1778614710870,79.22,80735.63,26.1,-0.00034,0.0,0.03755]
[1778614711516,79.22,80735.63,26.1,-0.00034,0.0,0.03755]
[1778614714084,79.22,80736.08,26.1,-0.00034,0.0,0.03721]
[1778614714794,79.22,80736.1,26.1,-0.00034,0.0,0.03721]
[1778614717482,79.22,80735.96,26.1,-0.00034,0.0,0.03722]
[1778614718747,79.22,80735.93,26.1,-0.00034,0.0,0.03722]
[1778614724375,79.22,80737.73,26.1,-0.00033,0.0,0.03713]
[1778614725638,79.22,80737.65,26.1,-0.00033,0.0,0.03713]
[1778614726067,79.22,80737.65,26.1,-0.00033,0.0,0.03713]
[1778614727876,79.22,80737.48,26.1,-0.00033,0.0,0.03714]
[1778614727981,79.22,80737.48,26.1,-0.00033,0.0,0.03714]
[1778614728705,79.22,80745.36,26.1,-0.00033,0.0,0.03673]
[1778614729253,79.22,80745.36,26.1,-0.00033,0.0,0.03673]
[1778614731481,79.22,80747.98,26.1,-0.00033,0.0,0.0366]
[1778614732140,79.22,80748.43,26.1,-0.00033,0.0,0.03657]
[1778614737466,79.22,80749.3,26.1,-0.00033,0.0,0.03653]
[1778614742501,79.22,80749.49,26.1,-0.00033,0.0,0.03652]
[1778614745165,79.22,80749.88,26.1,-0.00033,0.0,0.0365]
[1778614745400,79.22,80749.88,26.1,-0.00033,0.0,0.0365]
[1778614749976,79.22,80756.03,26.1,-0.00033,0.0,0.03618]
[1778614750516,79.22,80756.03,26.1,-0.00033,0.0,0.03618]
[1778614752344,79.22,80755.44,26.1,-0.00033,0.0,0.03621]
[1778614752861,79.22,80755.55,26.1,-0.00033,0.0,0.03621]
[1778614756054,79.22,80755.51,26.1,-0.00033,0.0,0.03621]
[1778614757580,79.22,80754.6,26.1,-0.00033,0.0,0.03626]
[1778614758525,79.22,80754.6,26.1,-0.00033,0.0,0.03626]
[1778614759932,79.22,80754.6,26.1,-0.00033,0.0,0.03626]
[1778614760485,79.22,80754.6,26.1,-0.00033,0.0,0.03626]
[1778614761940,79.22,80754.56,26.1,-0.00033,0.0,0.03626]
[1778614764705,79.22,80756.05,26.1,-0.00033,0.0,0.03618]
[1778614765520,79.22,80756.05,26.1,-0.00033,0.0,0.03618]
[1778614766725,79.22,80756.14,26.1,-0.00033,0.0,0.03618]
[1778614767269,79.22,80756.14,26.1,-0.00033,0.0,0.03618]
[1778614768556,79.22,80756.64,26.1,-0.00033,0.0,0.03615]
[1778614769479,79.22,80757.05,26.1,-0.00033,0.0,0.03613]
[1778614770519,79.22,80757.05,26.1,-0.00033,0.0,0.03613]
[1778614770952,79.22,80757.08,26.1,-0.00032,0.0,0.03613]
[1778614771606,79.22,80757.08,26.1,-0.00032,0.0,0.03613]
[1778614771633,79.22,80759.39,26.1,-0.00032,0.0,0.03571]
[1778614773553,79.22,80760.13,26.1,-0.00032,0.0,0.03567]
[1778614776640,79.22,80765.13,26.1,-0.00032,0.0,0.03542]
[1778614777304,79.22,80765.69,26.1,-0.00032,0.0,0.03539]
[1778614777983,79.22,80764.43,26.1,-0.00032,0.0,0.03546]
[1778614778811,79.22,80764.72,26.1,-0.00032,0.0,0.03544]
[1778614779958,79.22,80764.86,26.1,-0.00032,0.0,0.03544]
[1778614781243,79.22,80765.12,26.1,-0.00032,0.0,0.03542]
[1778614782774,79.22,80767.26,26.1,-0.00032,0.0,0.03532]
[1778614784636,79.22,80767.05,26.1,-0.00032,0.0,0.03533]
[1778614785947,79.22,80767.65,26.1,-0.00032,0.0,0.0353]
[1778614786657,79.22,80767.65,26.1,-0.00032,0.0,0.0353]
[1778614788859,79.22,80766.79,26.1,-0.00032,0.0,0.03534]
[1778614789471,79.22,80766.79,26.1,-0.00032,0.0,0.03534]
[1778614791270,79.22,80765.81,26.1,-0.00032,0.0,0.03539]
[1778614792005,79.22,80767.34,26.1,-0.00032,0.0,0.03531]
[1778614798142,79.22,80767.84,26.1,-0.00032,0.0,0.03529]
[1778614798965,79.22,80769.07,26.1,-0.00032,0.0,0.03523]
[1778614802936,79.22,80769.0,26.1,-0.00032,0.0,0.03523]
[1778614803678,79.22,80769.0,26.1,-0.00032,0.0,0.03523]
[1778614809788,79.22,80769.9,26.1,-0.00032,0.0,0.03518]
[1778614810368,79.22,80769.9,26.1,-0.00032,0.0,0.03518]
[1778614811085,79.22,80769.94,26.1,-0.00032,0.0,0.03518]
[1778614813123,79.22,80770.31,26.1,-0.00032,0.0,0.03516]
[1778614814927,79.22,80770.44,26.1,-0.00032,0.0,0.03516]
[1778614815560,79.22,80770.44,26.1,-0.00032,0.0,0.03516]
[1778614818809,79.22,80770.99,26.1,-0.00032,0.0,0.03513]
[1778614819223,79.22,80770.99,26.1,-0.00032,0.0,0.03513]
[1778614822814,79.22,80773.16,26.1,-0.00031,0.0,0.03502]
[1778614823496,79.22,80773.16,26.1,-0.00031,0.0,0.03502]
[1778614829776,79.22,80773.32,26.1,-0.00031,0.0,0.03502]
[1778614833597,79.22,80770.32,26.1,-0.00031,0.0,0.03487]
[1778614836497,79.22,80776.7,26.1,-0.00031,0.0,0.03455]
[1778614836538,79.22,80776.7,26.1,-0.00031,0.0,0.03455]
[1778614837206,79.22,80776.9,26.1,-0.00031,0.0,0.03454]
[1778614838380,79.22,80777.69,26.1,-0.00031,0.0,0.0345]
[1778614839714,79.22,80777.61,26.1,-0.00031,0.0,0.03451]
[1778614840093,79.22,80777.34,26.1,-0.00031,0.0,0.03452]
[1778614844792,79.22,80778.32,26.1,-0.00031,0.0,0.03447]
[1778614846005,79.22,80777.52,26.1,-0.00031,0.0,0.03451]
[1778614850154,79.22,80776.82,26.1,-0.00031,0.0,0.03455]
[1778614850251,79.22,80776.82,26.1,-0.00031,0.0,0.03455]
[1778614853224,79.22,80770.29,26.1,-0.00031,0.0,0.03487]
[1778614853333,79.22,80770.29,26.1,-0.00031,0.0,0.03487]
[1778614854040,79.22,80762.94,26.1,-0.00032,0.0,0.03523]
[1778614854815,79.22,80756.15,26.1,-0.00032,0.0,0.03557]
[1778614856303,79.22,80742.85,26.1,-0.00033,0.0,0.03624]
[1778614859888,79.22,80746.69,26.1,-0.00032,0.0,0.03605]
[1778614860495,79.22,80746.69,26.1,-0.00032,0.0,0.03605]
[1778614861062,79.22,80746.5,26.1,-0.00032,0.0,0.03606]
[1778614861754,79.22,80746.5,26.1,-0.00032,0.0,0.03606]
[1778614864082,79.22,80754.81,26.1,-0.00032,0.0,0.03564]
[1778614864357,79.22,80754.81,26.1,-0.00032,0.0,0.03564]
[1778614866002,79.22,80760.96,26.1,-0.00032,0.0,0.03533]
[1778614866854,79.22,80757.73,26.1,-0.00032,0.0,0.03549]
[1778614867756,79.22,80757.73,26.1,-0.00032,0.0,0.03549]
[1778614869115,79.22,80756.22,26.1,-0.00032,0.0,0.03557]
[1778614874429,79.22,80754.06,26.1,-0.00032,0.0,0.03568]
[1778614875449,79.22,80754.06,26.1,-0.00032,0.0,0.03568]
[1778614876020,79.22,80754.62,26.1,-0.00032,0.0,0.03565]
[1778614880702,79.22,80753.93,26.1,-0.00032,0.0,0.03568]
[1778614881193,79.22,80754.27,26.1,-0.00032,0.0,0.03567]
[1778614883849,79.22,80757.53,26.1,-0.00032,0.0,0.0355]
[1778614884611,79.22,80757.53,26.1,-0.00032,0.0,0.0355]
[1778614886968,79.22,80758.65,26.1,-0.00032,0.0,0.03545]
[1778614887397,79.22,80758.65,26.1,-0.00032,0.0,0.03545]
[1778614888091,79.22,80758.35,26.1,-0.00032,0.0,0.03546]
[1778614888791,79.22,80758.42,26.1,-0.00032,0.0,0.03546]
[1778614890536,79.22,80758.52,26.1,-0.00032,0.0,0.03545]
[1778614891969,79.22,80759.63,26.1,-0.00032,0.0,0.0351]
[1778614897552,79.22,80755.34,26.1,-0.00032,0.0,0.03531]
[1778614898195,79.22,80755.41,26.1,-0.00032,0.0,0.03531]
[1778614901604,79.22,80755.68,26.1,-0.00032,0.0,0.03529]
[1778614902173,79.22,80756.53,26.1,-0.00032,0.0,0.03525]
[1778614904985,79.22,80756.79,26.1,-0.00032,0.0,0.03524]
[1778614906229,79.22,80756.53,26.1,-0.00032,0.0,0.03525]
[1778614911688,79.22,80757.19,26.1,-0.00032,0.0,0.03522]
[1778614911914,79.22,80757.19,26.1,-0.00032,0.0,0.03522]
[1778614913471,79.22,80755.9,26.1,-0.00032,0.0,0.03528]
[1778614914041,79.22,80755.19,26.1,-0.00032,0.0,0.03532]
[1778614914795,79.22,80755.19,26.1,-0.00032,0.0,0.03532]
[1778614917903,79.22,80756.82,26.1,-0.00032,0.0,0.03524]
[1778614918630,79.22,80756.82,26.1,-0.00032,0.0,0.03524]
[1778614919113,79.22,80756.89,26.1,-0.00032,0.0,0.03523]
[1778614919772,79.22,80756.89,26.1,-0.00032,0.0,0.03523]
[1778614921661,79.22,80756.89,26.1,-0.00032,0.0,0.03523]
[1778614922265,79.22,80756.89,26.1,-0.00032,0.0,0.03523]
[1778614923516,79.22,80756.81,26.1,-0.00032,0.0,0.03524]
[1778614924161,79.22,80756.1,26.1,-0.00032,0.0,0.03527]
[1778614924760,79.22,80756.1,26.1,-0.00032,0.0,0.03527]
[1778614924964,79.22,80755.43,26.1,-0.00032,0.0,0.03531]
[1778614925807,79.22,80740.51,26.1,-0.00033,0.0,0.03606]
[1778614930097,79.22,80736.12,26.1,-0.00033,0.0,0.03628]
[1778614930826,79.22,80736.12,26.1,-0.00033,0.0,0.03628]
[1778614936874,79.22,80736.34,26.1,-0.00033,0.0,0.03627]
[1778614941911,79.22,80735.86,26.1,-0.00033,0.0,0.03629]
[1778614943140,79.22,80735.86,26.1,-0.00033,0.0,0.03629]
[1778614943831,79.22,80735.86,26.1,-0.00033,0.0,0.03629]
[1778614944967,79.22,80738.15,26.1,-0.00033,0.0,0.03618]
[1778614945548,79.22,80738.15,26.1,-0.00033,0.0,0.03618]
[1778614947989,79.22,80737.98,26.1,-0.00033,0.0,0.03619]
[1778614948615,79.22,80737.98,26.1,-0.00033,0.0,0.03619]
[1778614951981,79.22,80740.6,26.1,-0.00032,0.0,0.03575]
[1778614952976,79.22,80740.6,26.1,-0.00032,0.0,0.03575]
[1778614955020,79.22,80738.9,26.1,-0.00032,0.0,0.03583]
[1778614957149,79.22,80738.62,26.1,-0.00032,0.0,0.03585]
[1778614958291,79.22,80738.62,26.1,-0.00032,0.0,0.03585]
[1778614960271,79.22,80739.77,26.1,-0.00032,0.0,0.03579]
[1778614960916,79.22,80739.02,26.1,-0.00032,0.0,0.03583]
[1778614962159,79.22,80739.16,26.1,-0.00032,0.0,0.03582]
[1778614962909,79.22,80739.16,26.1,-0.00032,0.0,0.03582]
[1778614964937,79.22,80740.43,26.1,-0.00032,0.0,0.03576]
[1778614965493,79.22,80740.43,26.1,-0.00032,0.0,0.03576]
[1778614967584,79.22,80740.66,26.1,-0.00032,0.0,0.03574]
[1778614968146,79.22,80740.57,26.1,-0.00032,0.0,0.03575]
[1778614971936,79.22,80740.49,26.1,-0.00032,0.0,0.03575]
[1778614973361,79.22,80740.39,26.1,-0.00032,0.0,0.03576]
[1778614974075,79.22,80740.51,26.1,-0.00032,0.0,0.03575]
[1778614975930,79.22,80740.34,26.1,-0.00032,0.0,0.03576]
[1778614979134,79.22,80737.11,26.1,-0.00032,0.0,0.03592]
[1778614979832,79.22,80737.11,26.1,-0.00032,0.0,0.03592]
[1778614986220,79.22,80739.88,26.1,-0.00032,0.0,0.03578]
[1778614990092,79.22,80738.54,26.1,-0.00032,0.0,0.03585]
[1778614990820,79.22,80738.54,26.1,-0.00032,0.0,0.03585]
[1778614996293,79.22,80738.54,26.1,-0.00032,0.0,0.03585]
[1778614997235,79.22,80738.54,26.1,-0.00032,0.0,0.03585]
[1778614997876,79.22,80738.54,26.1,-0.00032,0.0,0.03585]
[1778614998429,79.22,80738.63,26.1,-0.00032,0.0,0.03585]
[1778614999837,79.22,80738.96,26.1,-0.00032,0.0,0.03583]
[1778615005356,79.22,80727.33,26.1,-0.00033,0.0,0.03642]
[1778615008973,79.22,80724.68,26.1,-0.00033,0.0,0.03656]
[1778615010757,79.22,80724.09,26.1,-0.00033,0.0,0.03659]
[1778615012951,79.22,80717.76,26.1,-0.00033,0.0,0.03661]
[1778615013472,79.22,80717.76,26.1,-0.00033,0.0,0.03661]
[1778615015981,79.22,80717.31,26.1,-0.00033,0.0,0.03663]
[1778615016802,79.22,80717.31,26.1,-0.00033,0.0,0.03663]
[1778615020714,79.22,80713.39,26.1,-0.00033,0.0,0.03683]
[1778615021151,79.22,80712.01,26.1,-0.00033,0.0,0.0369]
[1778615025482,79.22,80711.59,26.1,-0.00033,0.0,0.03693]
[1778615026084,79.22,80711.9,26.1,-0.00033,0.0,0.03691]
[1778615032545,79.22,80717.39,26.1,-0.00033,0.0,0.03662]
[1778615036797,79.22,80717.96,26.1,-0.00033,0.0,0.0366]
[1778615038008,79.22,80717.96,26.1,-0.00033,0.0,0.0366]
[1778615043622,79.22,80724.04,26.1,-0.00033,0.0,0.03628]
[1778615047604,79.22,80723.77,26.1,-0.00033,0.0,0.0363]
[1778615047638,79.22,80723.77,26.1,-0.00033,0.0,0.0363]
[1778615050274,79.22,80730.86,26.1,-0.00032,0.0,0.03594]
[1778615050498,79.22,80730.86,26.1,-0.00032,0.0,0.03594]
[1778615056068,79.22,80731.33,26.1,-0.00032,0.0,0.03591]
[1778615056127,79.22,80731.33,26.1,-0.00032,0.0,0.03591]
[1778615057266,79.22,80731.58,26.1,-0.00032,0.0,0.0359]
[1778615057996,79.22,80731.53,26.1,-0.00032,0.0,0.0359]
[1778615063767,79.22,80732.77,26.1,-0.00032,0.0,0.03584]
[1778615068805,79.22,80732.6,26.1,-0.00032,0.0,0.03585]
[1778615069951,79.22,80732.6,26.1,-0.00032,0.0,0.03585]
[1778615070529,79.22,80734.83,26.1,-0.00032,0.0,0.03573]
[1778615071796,79.22,80734.79,26.1,-0.00032,0.0,0.03574]
[1778615072265,79.22,80735.32,26.1,-0.00032,0.0,0.03541]
[1778615072377,79.22,80735.32,26.1,-0.00032,0.0,0.03541]
[1778615073043,79.22,80735.27,26.1,-0.00032,0.0,0.03541]
[1778615074522,79.22,80736.12,26.1,-0.00032,0.0,0.03537]
[1778615075064,79.22,80735.3,26.1,-0.00032,0.0,0.03541]
[1778615080011,79.22,80735.96,26.1,-0.00032,0.0,0.03537]
[1778615080731,79.22,80735.96,26.1,-0.00032,0.0,0.03537]
[1778615085925,79.22,80735.26,26.1,-0.00032,0.0,0.03541]
[1778615088506,79.22,80734.95,26.1,-0.00032,0.0,0.03542]
[1778615089112,79.22,80735.63,26.1,-0.00032,0.0,0.03539]
[1778615091088,79.22,80735.44,26.1,-0.00032,0.0,0.0354]
[1778615092501,79.22,80735.89,26.1,-0.00032,0.0,0.03538]
[1778615098009,79.22,80735.2,26.1,-0.00032,0.0,0.03541]
[1778615098856,79.22,80735.2,26.1,-0.00032,0.0,0.03541]
[1778615100244,79.22,80736.66,26.1,-0.00032,0.0,0.03534]
[1778615106069,79.22,80738.52,26.1,-0.00032,0.0,0.03525]
[1778615107198,79.22,80738.52,26.1,-0.00032,0.0,0.03525]
[1778615107861,79.22,80738.52,26.1,-0.00032,0.0,0.03525]
[1778615112176,79.22,80739.26,26.1,-0.00032,0.0,0.03521]
[1778615112713,79.22,80739.26,26.1,-0.00032,0.0,0.03521]
[1778615120016,79.22,80739.05,26.1,-0.00032,0.0,0.03522]
[1778615120594,79.22,80738.92,26.1,-0.00032,0.0,0.03523]
[1778615122327,79.22,80739.54,26.1,-0.00032,0.0,0.0352]
[1778615122979,79.22,80739.54,26.1,-0.00032,0.0,0.0352]
[1778615125162,79.22,80739.67,26.1,-0.00032,0.0,0.03519]
[1778615125507,79.22,80739.67,26.1,-0.00032,0.0,0.03519]
[1778615125867,79.22,80739.67,26.1,-0.00032,0.0,0.03519]
[1778615126145,79.22,80740.05,26.1,-0.00032,0.0,0.03517]
[1778615130204,79.22,80749.67,26.1,-0.00031,0.0,0.03469]
[1778615130795,79.22,80749.67,26.1,-0.00031,0.0,0.03469]
[1778615135186,79.22,80751.27,26.1,-0.00031,0.0,0.03432]
[1778615135935,79.22,80751.27,26.1,-0.00031,0.0,0.03432]
[1778615136550,79.22,80751.16,26.1,-0.00031,0.0,0.03432]
[1778615137303,79.22,80751.16,26.1,-0.00031,0.0,0.03432]
[1778615137936,79.22,80751.16,26.1,-0.00031,0.0,0.03432]
[1778615138444,79.22,80751.16,26.1,-0.00031,0.0,0.03432]
[1778615144845,79.22,80751.39,26.1,-0.00031,0.0,0.03431]
[1778615146135,79.22,80751.42,26.1,-0.00031,0.0,0.03431]
[1778615147912,79.22,80751.42,26.1,-0.00031,0.0,0.03431]
[1778615148382,79.22,80751.39,26.1,-0.00031,0.0,0.03431]
[1778615149043,79.22,80751.39,26.1,-0.00031,0.0,0.03431]
[1778615149742,79.22,80751.35,26.1,-0.00031,0.0,0.03432]
[1778615155262,79.22,80751.38,26.1,-0.00031,0.0,0.03431]
[1778615155553,79.22,80751.38,26.1,-0.00031,0.0,0.03431]
[1778615157993,79.22,80752.03,26.1,-0.00031,0.0,0.03428]
[1778615159055,79.22,80752.45,26.1,-0.00031,0.0,0.03426]
[1778615161795,79.22,80752.77,26.1,-0.00031,0.0,0.03425]
[1778615162586,79.22,80752.77,26.1,-0.00031,0.0,0.03425]
[1778615165800,79.22,80752.72,26.1,-0.00031,0.0,0.03425]
[1778615166219,79.22,80752.72,26.1,-0.00031,0.0,0.03425]
[1778615172224,79.22,80751.08,26.1,-0.00031,0.0,0.03433]
[1778615172310,79.22,80751.08,26.1,-0.00031,0.0,0.03433]
[1778615172363,79.22,80751.08,26.1,-0.00031,0.0,0.03433]
[1778615172839,79.22,80751.08,26.1,-0.00031,0.0,0.03433]
[1778615175554,79.22,80735.47,26.1,-0.00032,0.0,0.0351]
[1778615176142,79.22,80735.47,26.1,-0.00032,0.0,0.0351]
[1778615177003,79.22,80735.47,26.1,-0.00032,0.0,0.0351]
[1778615180966,79.22,80735.62,26.1,-0.00032,0.0,0.03509]
[1778615182091,79.22,80735.42,26.1,-0.00032,0.0,0.0351]
[1778615188032,79.22,80733.42,26.1,-0.00032,0.0,0.0352]
[1778615189242,79.22,80735.18,26.1,-0.00032,0.0,0.03511]
[1778615194835,79.22,80734.21,26.1,-0.00031,0.0,0.03486]
[1778615195350,79.22,80734.5,26.1,-0.00031,0.0,0.03485]
[1778615196707,79.22,80734.36,26.1,-0.00031,0.0,0.03485]
[1778615197649,79.22,80734.45,26.1,-0.00031,0.0,0.03485]
[1778615203007,79.22,80741.65,26.1,-0.00031,0.0,0.03449]
[1778615204728,79.22,80742.23,26.1,-0.00031,0.0,0.03446]
[1778615205393,79.22,80739.49,26.1,-0.00031,0.0,0.0346]
[1778615206212,79.22,80734.17,26.1,-0.00031,0.0,0.03486]
[1778615207980,79.22,80732.62,26.1,-0.00032,0.0,0.03494]
[1778615208685,79.22,80732.99,26.1,-0.00032,0.0,0.03492]
[1778615210000,79.22,80732.88,26.1,-0.00032,0.0,0.03493]
[1778615210698,79.22,80734.89,26.1,-0.00031,0.0,0.03483]
[1778615211990,79.22,80734.51,26.1,-0.00031,0.0,0.03484]
[1778615212595,79.22,80735.05,26.1,-0.00031,0.0,0.03482]
[1778615219862,79.22,80738.0,26.1,-0.00031,0.0,0.03467]
[1778615220523,79.22,80738.0,26.1,-0.00031,0.0,0.03467]
[1778615220994,79.22,80738.0,26.1,-0.00031,0.0,0.03467]
[1778615224282,79.22,80739.01,26.1,-0.00031,0.0,0.03462]
[1778615224927,79.22,80739.01,26.1,-0.00031,0.0,0.03462]
[1778615230939,79.22,80740.05,26.1,-0.00031,0.0,0.03457]
[1778615236928,79.22,80740.1,26.1,-0.00031,0.0,0.03457]
[1778615237728,79.22,80743.24,26.1,-0.00031,0.0,0.03442]
[1778615242214,79.22,80746.53,26.1,-0.00031,0.0,0.03425]
[1778615244258,79.22,80746.79,26.1,-0.00031,0.0,0.03424]
[1778615244944,79.22,80746.79,26.1,-0.00031,0.0,0.03424]
[1778615246058,79.22,80747.09,26.1,-0.00031,0.0,0.03423]
[1778615251079,79.22,80751.04,26.1,-0.0003,0.0,0.03374]
[1778615252612,79.22,80751.04,26.1,-0.0003,0.0,0.03374]
[1778615253063,79.22,80751.04,26.1,-0.0003,0.0,0.03374]
[1778615256246,79.22,80751.43,26.1,-0.0003,0.0,0.03372]
[1778615256507,79.22,80751.43,26.1,-0.0003,0.0,0.03372]
[1778615259141,79.22,80754.27,26.1,-0.0003,0.0,0.03359]
[1778615260010,79.22,80754.01,26.1,-0.0003,0.0,0.0336]
[1778615265177,79.22,80755.43,26.1,-0.0003,0.0,0.03353]
[1778615270212,79.22,80755.31,26.1,-0.0003,0.0,0.03354]
[1778615275249,79.22,80752.39,26.1,-0.0003,0.0,0.03368]
[1778615280497,79.22,80752.63,26.1,-0.0003,0.0,0.03367]
[1778615281067,79.22,80752.63,26.1,-0.0003,0.0,0.03367]
[1778615285821,79.22,80752.96,26.1,-0.0003,0.0,0.03365]
[1778615286418,79.22,80752.9,26.1,-0.0003,0.0,0.03365]
[1778615288516,79.22,80752.94,26.1,-0.0003,0.0,0.03365]
[1778615289055,79.22,80752.94,26.1,-0.0003,0.0,0.03365]
[1778615290310,79.22,80755.59,26.1,-0.0003,0.0,0.03353]
[1778615291717,79.22,80760.44,26.1,-0.0003,0.0,0.03329]
[1778615293476,79.22,80762.77,26.1,-0.0003,0.0,0.03318]
[1778615294603,79.22,80762.81,26.1,-0.0003,0.0,0.03318]
[1778615297468,79.22,80767.05,26.1,-0.0003,0.0,0.03298]
[1778615298060,79.22,80767.05,26.1,-0.0003,0.0,0.03298]
[1778615300131,79.22,80767.1,26.1,-0.0003,0.0,0.03298]
[1778615301531,79.22,80766.98,26.1,-0.0003,0.0,0.03299]
[1778615304099,79.22,80766.99,26.1,-0.0003,0.0,0.03299]
[1778615304827,79.22,80766.99,26.1,-0.0003,0.0,0.03299]
[1778615307920,79.22,80766.99,26.1,-0.0003,0.0,0.03299]
[1778615308567,79.22,80767.17,26.1,-0.0003,0.0,0.03298]
[1778615312994,79.22,80767.16,26.1,-0.00029,0.0,0.03269]
[1778615313575,79.22,80767.69,26.1,-0.00029,0.0,0.03267]
[1778615315290,79.22,80767.23,26.1,-0.00029,0.0,0.03269]
[1778615315969,79.22,80767.23,26.1,-0.00029,0.0,0.03269]
[1778615319821,79.22,80767.86,26.1,-0.00029,0.0,0.03266]
[1778615320552,79.22,80767.82,26.1,-0.00029,0.0,0.03266]
[1778615325598,79.22,80770.74,26.1,-0.00029,0.0,0.03253]
[1778615327768,79.22,80771.52,26.1,-0.00029,0.0,0.03249]
[1778615329015,79.22,80771.77,26.1,-0.00029,0.0,0.03248]
[1778615330147,79.22,80771.65,26.1,-0.00029,0.0,0.03248]
[1778615331280,79.22,80771.46,26.1,-0.00029,0.0,0.03249]
[1778615333462,79.22,80770.88,26.1,-0.00029,0.0,0.03252]
[1778615334392,79.22,80771.02,26.1,-0.00029,0.0,0.03251]
[1778615338896,79.22,80771.2,26.1,-0.00029,0.0,0.0325]
[1778615339220,79.22,80771.2,26.1,-0.00029,0.0,0.0325]
[1778615339465,79.22,80771.18,26.1,-0.00029,0.0,0.03251]
[1778615340194,79.22,80771.18,26.1,-0.00029,0.0,0.03251]
[1778615342703,79.22,80773.82,26.1,-0.00029,0.0,0.03238]
[1778615344085,79.22,80774.24,26.1,-0.00029,0.0,0.03236]
[1778615345335,79.22,80775.29,26.1,-0.00029,0.0,0.03231]
[1778615345968,79.22,80775.29,26.1,-0.00029,0.0,0.03231]
[1778615350628,79.22,80776.3,26.1,-0.00029,0.0,0.03227]
[1778615351730,79.22,80778.18,26.1,-0.00029,0.0,0.03218]
[1778615352896,79.22,80779.11,26.1,-0.00029,0.0,0.03214]
[1778615354806,79.22,80778.96,26.1,-0.00029,0.0,0.03215]
[1778615357521,79.22,80780.09,26.1,-0.00029,0.0,0.03209]
[1778615358014,79.22,80780.09,26.1,-0.00029,0.0,0.03209]
[1778615360006,79.22,80780.67,26.1,-0.00029,0.0,0.03207]
[1778615360635,79.22,80780.0,26.1,-0.00029,0.0,0.0321]
[1778615363268,79.22,80779.88,26.1,-0.00029,0.0,0.0321]
[1778615363967,79.22,80779.15,26.1,-0.00029,0.0,0.03214]
[1778615365185,79.22,80778.62,26.1,-0.00029,0.0,0.03216]
[1778615365819,79.22,80777.26,26.1,-0.00029,0.0,0.03222]
[1778615367757,79.22,80778.21,26.1,-0.00029,0.0,0.03218]
[1778615368365,79.22,80778.42,26.1,-0.00029,0.0,0.03217]
[1778615373935,79.22,80774.67,26.1,-0.00029,0.0,0.03206]
[1778615375983,79.22,80774.98,26.1,-0.00029,0.0,0.03205]
[1778615376767,79.22,80774.92,26.1,-0.00029,0.0,0.03205]
[1778615377495,79.22,80774.42,26.1,-0.00029,0.0,0.03207]
[1778615377968,79.22,80774.42,26.1,-0.00029,0.0,0.03207]
[1778615386518,79.22,80774.6,26.1,-0.00029,0.0,0.03207]
[1778615387173,79.22,80774.6,26.1,-0.00029,0.0,0.03207]
[1778615387836,79.22,80774.92,26.1,-0.00029,0.0,0.03205]
[1778615388417,79.22,80774.92,26.1,-0.00029,0.0,0.03205]
[1778615390091,79.22,80775.21,26.1,-0.00029,0.0,0.03204]
[1778615390889,79.22,80774.71,26.1,-0.00029,0.0,0.03206]
[1778615392058,79.22,80774.86,26.1,-0.00029,0.0,0.03205]
[1778615392771,79.22,80774.77,26.1,-0.00029,0.0,0.03206]
[1778615394597,79.22,80774.88,26.1,-0.00029,0.0,0.03205]
[1778615395222,79.22,80774.88,26.1,-0.00029,0.0,0.03205]
[1778615396473,79.22,80772.19,26.1,-0.00029,0.0,0.03218]
[1778615397854,79.22,80771.46,26.1,-0.00029,0.0,0.03221]
[1778615398729,79.22,80771.3,26.1,-0.00029,0.0,0.03222]
[1778615398828,79.22,80771.3,26.1,-0.00029,0.0,0.03222]
[1778615400181,79.22,80767.8,26.1,-0.00029,0.0,0.03238]
[1778615400209,79.22,80767.8,26.1,-0.00029,0.0,0.03238]
[1778615400215,79.22,80767.8,26.1,-0.00029,0.0,0.03238]
[1778615400250,79.22,80767.8,26.1,-0.00029,0.0,0.03238]
[1778615400530,79.22,80764.05,26.1,-0.00029,0.0,0.03255]
[1778615401198,79.22,80764.05,26.1,-0.00029,0.0,0.03255]
[1778615405178,79.22,80761.76,26.1,-0.00029,0.0,0.03266]
[1778615405839,79.22,80762.32,26.1,-0.00029,0.0,0.03263]
[1778615406616,79.22,80762.23,26.1,-0.00029,0.0,0.03264]
[1778615406623,79.22,80762.23,26.1,-0.00029,0.0,0.03264]
[1778615407918,79.22,80766.03,26.1,-0.00029,0.0,0.03246]
[1778615408065,79.22,80766.03,26.1,-0.00029,0.0,0.03246]
[1778615413213,79.22,80772.42,26.1,-0.00029,0.0,0.03217]
[1778615416088,79.22,80772.34,26.1,-0.00029,0.0,0.03217]
[1778615416712,79.22,80771.15,26.1,-0.00029,0.0,0.03222]
[1778615422277,79.22,80771.1,26.1,-0.00029,0.0,0.03223]
[1778615423064,79.22,80771.1,26.1,-0.00029,0.0,0.03223]
[1778615423208,79.22,80771.1,26.1,-0.00029,0.0,0.03223]
[1778615425645,79.22,80771.03,26.1,-0.00029,0.0,0.03223]
[1778615426105,79.22,80771.03,26.1,-0.00029,0.0,0.03223]
[1778615427188,79.22,80770.91,26.1,-0.00029,0.0,0.03224]
[1778615428420,79.22,80772.14,26.1,-0.00029,0.0,0.03218]
[1778615434054,79.22,80771.04,26.1,-0.00029,0.0,0.03195]
[1778615434622,79.22,80770.41,26.1,-0.00029,0.0,0.03198]
[1778615436786,79.22,80769.89,26.1,-0.00029,0.0,0.032]
[1778615437480,79.22,80770.39,26.1,-0.00029,0.0,0.03198]
[1778615438928,79.22,80770.43,26.1,-0.00029,0.0,0.03198]
[1778615439703,79.22,80770.43,26.1,-0.00029,0.0,0.03198]
[1778615445445,79.22,80771.66,26.1,-0.00029,0.0,0.03192]
[1778615449472,79.22,80779.98,26.1,-0.00028,0.0,0.03154]
[1778615450713,79.22,80779.98,26.1,-0.00028,0.0,0.03154]
[1778615451127,79.22,80779.98,26.1,-0.00028,0.0,0.03154]
[1778615456624,79.22,80783.65,26.1,-0.00028,0.0,0.03138]
[1778615457180,79.22,80783.65,26.1,-0.00028,0.0,0.03138]
[1778615463270,79.22,80783.13,26.1,-0.00028,0.0,0.0314]
[1778615463978,79.22,80786.67,26.1,-0.00028,0.0,0.03124]
[1778615466211,79.22,80790.12,26.1,-0.00028,0.0,0.03109]
[1778615466958,79.22,80790.83,26.1,-0.00028,0.0,0.03106]
[1778615467624,79.22,80791.0,26.1,-0.00028,0.0,0.03105]
[1778615468662,79.22,80791.35,26.1,-0.00028,0.0,0.03103]
[1778615471639,79.22,80792.16,26.1,-0.00028,0.0,0.031]
[1778615472097,79.22,80792.16,26.1,-0.00028,0.0,0.031]
[1778615475643,79.22,80793.69,26.1,-0.00028,0.0,0.03093]
[1778615476124,79.22,80793.69,26.1,-0.00028,0.0,0.03093]
[1778615479685,79.22,80804.62,26.1,-0.00027,0.0,0.03045]
[1778615480913,79.22,80804.62,26.1,-0.00027,0.0,0.03045]
[1778615481650,79.22,80808.55,26.1,-0.00027,0.0,0.03027]
[1778615482343,79.22,80808.55,26.1,-0.00027,0.0,0.03027]
[1778615491771,79.22,80812.25,26.1,-0.00027,0.0,0.02985]
[1778615496805,79.22,80812.08,26.1,-0.00027,0.0,0.02986]
[1778615501840,79.22,80812.09,26.1,-0.00027,0.0,0.02986]
[1778615506875,79.22,80812.26,26.1,-0.00027,0.0,0.02985]
[1778615511910,79.22,80814.85,26.1,-0.00027,0.0,0.02974]
[1778615516945,79.22,80816.96,26.1,-0.00027,0.0,0.02965]
[1778615521980,79.22,80820.2,26.1,-0.00026,0.0,0.02951]
[1778615527015,79.22,80821.69,26.1,-0.00026,0.0,0.02945]
[1778615528401,79.22,80821.69,26.1,-0.00026,0.0,0.02945]
[1778615534064,79.22,80828.95,26.1,-0.00026,0.0,0.02914]
[1778615535267,79.22,80828.95,26.1,-0.00026,0.0,0.02914]
[1778615535999,79.22,80828.96,26.1,-0.00026,0.0,0.02914]
[1778615536787,79.22,80829.68,26.1,-0.00026,0.0,0.02911]
[1778615537238,79.22,80829.68,26.1,-0.00026,0.0,0.02911]
[1778615538626,79.22,80829.88,26.1,-0.00026,0.0,0.0291]
[1778615539187,79.22,80829.88,26.1,-0.00026,0.0,0.0291]
[1778615540341,79.22,80829.81,26.1,-0.00026,0.0,0.0291]
[1778615541046,79.22,80828.32,26.1,-0.00026,0.0,0.02916]
[1778615544838,79.22,80821.64,26.1,-0.00026,0.0,0.02945]
[1778615545429,79.22,80821.64,26.1,-0.00026,0.0,0.02945]
[1778615546903,79.22,80822.09,26.1,-0.00026,0.0,0.02943]
[1778615547691,79.22,80821.95,26.1,-0.00026,0.0,0.02943]
[1778615548266,79.22,80821.95,26.1,-0.00026,0.0,0.02943]
[1778615548866,79.22,80821.76,26.1,-0.00026,0.0,0.02944]
[1778615554204,79.22,80822.3,26.1,-0.00026,0.0,0.02916]
[1778615555785,79.22,80822.23,26.1,-0.00026,0.0,0.02916]
[1778615556341,79.22,80822.23,26.1,-0.00026,0.0,0.02916]
[1778615557741,79.22,80824.95,26.1,-0.00026,0.0,0.02905]
[1778615558410,79.22,80824.95,26.1,-0.00026,0.0,0.02905]
[1778615559004,79.22,80824.89,26.1,-0.00026,0.0,0.02905]
[1778615559877,79.22,80825.02,26.1,-0.00026,0.0,0.02904]
[1778615565334,79.22,80825.29,26.1,-0.00026,0.0,0.02903]
[1778615565960,79.22,80825.36,26.1,-0.00026,0.0,0.02903]
[1778615571471,79.22,80824.64,26.1,-0.00026,0.0,0.02906]
[1778615572074,79.22,80825.57,26.1,-0.00026,0.0,0.02902]
[1778615574172,79.22,80826.07,26.1,-0.00026,0.0,0.029]
[1778615574928,79.22,80825.94,26.1,-0.00026,0.0,0.02901]
[1778615576201,79.22,80825.77,26.1,-0.00026,0.0,0.02901]
[1778615577068,79.22,80825.73,26.1,-0.00026,0.0,0.02901]
[1778615579761,79.22,80825.21,26.1,-0.00026,0.0,0.02904]
[1778615580221,79.22,80825.21,26.1,-0.00026,0.0,0.02904]
[1778615582316,79.22,80825.44,26.1,-0.00026,0.0,0.02903]
[1778615583097,79.22,80827.73,26.1,-0.00026,0.0,0.02893]
[1778615583695,79.22,80832.74,26.1,-0.00026,0.0,0.02872]
[1778615584228,79.22,80832.74,26.1,-0.00026,0.0,0.02872]
[1778615585647,79.22,80837.38,26.1,-0.00025,0.0,0.02853]
[1778615586967,79.22,80837.49,26.1,-0.00025,0.0,0.02853]
[1778615592142,79.22,80838.07,26.1,-0.00025,0.0,0.0285]
[1778615592819,79.22,80839.28,26.1,-0.00025,0.0,0.02845]
[1778615592910,79.22,80839.28,26.1,-0.00025,0.0,0.02845]
[1778615594884,79.22,80845.45,26.1,-0.00025,0.0,0.0282]
[1778615596495,79.22,80845.42,26.1,-0.00025,0.0,0.0282]
[1778615596971,79.22,80846.26,26.1,-0.00025,0.0,0.02817]
[1778615602552,79.22,80843.01,26.1,-0.00025,0.0,0.0283]
[1778615607704,79.22,80847.24,26.1,-0.00025,0.0,0.02813]
[1778615608811,79.22,80846.91,26.1,-0.00025,0.0,0.02814]
[1778615610523,79.22,80846.46,26.1,-0.00025,0.0,0.02816]
[1778615611744,79.22,80845.7,26.1,-0.00025,0.0,0.02819]
[1778615613066,79.22,80846.59,26.1,-0.00025,0.0,0.0279]
[1778615613820,79.22,80846.67,26.1,-0.00025,0.0,0.0279]
[1778615619677,79.22,80846.21,26.1,-0.00025,0.0,0.02792]
[1778615625639,79.22,80845.91,26.1,-0.00025,0.0,0.02793]
[1778615626809,79.22,80846.26,26.1,-0.00025,0.0,0.02791]
[1778615630325,79.22,80847.03,26.1,-0.00025,0.0,0.02788]
[1778615630964,79.22,80847.11,26.1,-0.00025,0.0,0.02788]
[1778615635173,79.22,80846.98,26.1,-0.00025,0.0,0.02789]
[1778615635215,79.22,80846.98,26.1,-0.00025,0.0,0.02789]
[1778615636796,79.22,80837.29,26.1,-0.00025,0.0,0.02828]
[1778615639148,79.22,80834.75,26.1,-0.00025,0.0,0.02838]
[1778615639900,79.22,80834.47,26.1,-0.00025,0.0,0.0284]
[1778615640824,79.22,80822.73,26.1,-0.00026,0.0,0.02888]
[1778615642838,79.22,80810.0,26.1,-0.00026,0.0,0.02942]
[1778615647873,79.22,80809.93,26.1,-0.00026,0.0,0.02942]
[1778615648685,79.22,80809.93,26.1,-0.00026,0.0,0.02942]
[1778615649120,79.22,80809.93,26.1,-0.00026,0.0,0.02942]
[1778615649292,79.22,80809.93,26.1,-0.00026,0.0,0.02942]
[1778615650027,79.22,80808.77,26.1,-0.00026,0.0,0.02947]
[1778615650275,79.22,80808.77,26.1,-0.00026,0.0,0.02947]
[1778615650369,79.22,80808.77,26.1,-0.00026,0.0,0.02947]
[1778615650612,79.22,80808.77,26.1,-0.00026,0.0,0.02947]
[1778615651235,79.22,80806.95,26.1,-0.00026,0.0,0.02955]
[1778615651314,79.22,80792.34,26.1,-0.00027,0.0,0.03018]
[1778615651929,79.22,80792.34,26.1,-0.00027,0.0,0.03018]
[1778615654289,79.22,80780.72,26.1,-0.00028,0.0,0.03069]
[1778615655641,79.22,80780.11,26.1,-0.00028,0.0,0.03071]
[1778615656128,79.22,80779.45,26.1,-0.00028,0.0,0.03074]
[1778615660211,79.22,80775.8,26.1,-0.00028,0.0,0.03091]
[1778615660242,79.22,80775.8,26.1,-0.00028,0.0,0.03091]
[1778615664963,79.22,80784.06,26.1,-0.00027,0.0,0.03054]
[1778615665395,79.22,80784.06,26.1,-0.00027,0.0,0.03054]
[1778615665613,79.22,80784.06,26.1,-0.00027,0.0,0.03054]
[1778615666137,79.22,80784.06,26.1,-0.00027,0.0,0.03054]
[1778615667745,79.22,80789.17,26.1,-0.00027,0.0,0.03032]
[1778615668222,79.22,80789.17,26.1,-0.00027,0.0,0.03032]
[1778615668445,79.22,80789.17,26.1,-0.00027,0.0,0.03032]
[1778615669015,79.22,80792.01,26.1,-0.00027,0.0,0.03019]
[1778615670854,79.22,80793.61,26.1,-0.00027,0.0,0.03012]
[1778615671604,79.22,80793.61,26.1,-0.00027,0.0,0.03012]
[1778615677178,79.22,80793.82,26.1,-0.00027,0.0,0.02985]
[1778615677961,79.22,80795.68,26.1,-0.00027,0.0,0.02977]
[1778615683125,79.22,80794.09,26.1,-0.00027,0.0,0.02984]
[1778615688160,79.22,80796.63,26.1,-0.00027,0.0,0.02973]
[1778615693195,79.22,80788.77,26.1,-0.00027,0.0,0.03007]
[1778615695292,79.22,80789.08,26.1,-0.00027,0.0,0.03005]
[1778615696073,79.22,80788.77,26.1,-0.00027,0.0,0.03007]
[1778615696847,79.22,80788.55,26.1,-0.00027,0.0,0.03008]
[1778615697342,79.22,80788.55,26.1,-0.00027,0.0,0.03008]
[1778615698052,79.22,80788.55,26.1,-0.00027,0.0,0.03008]
[1778615698750,79.22,80788.62,26.1,-0.00027,0.0,0.03007]
[1778615700187,79.22,80789.67,26.1,-0.00027,0.0,0.03003]
[1778615700226,79.22,80789.67,26.1,-0.00027,0.0,0.03003]
[1778615702648,79.22,80795.29,26.1,-0.00027,0.0,0.02978]
[1778615703451,79.22,80796.92,26.1,-0.00027,0.0,0.02971]
[1778615704199,79.22,80797.41,26.1,-0.00027,0.0,0.02969]
[1778615704226,79.22,80797.41,26.1,-0.00027,0.0,0.02969]
[1778615704793,79.22,80804.14,26.1,-0.00026,0.0,0.02941]
[1778615706066,79.22,80810.87,26.1,-0.00026,0.0,0.02912]
[1778615709141,79.22,80814.49,26.1,-0.00026,0.0,0.02897]
[1778615709801,79.22,80813.53,26.1,-0.00026,0.0,0.02901]
[1778615712948,79.22,80810.09,26.1,-0.00026,0.0,0.02915]
[1778615714654,79.22,80810.22,26.1,-0.00026,0.0,0.02915]
[1778615716700,79.22,80810.3,26.1,-0.00026,0.0,0.02915]
[1778615717213,79.22,80810.01,26.1,-0.00026,0.0,0.02916]
[1778615721700,79.22,80810.49,26.1,-0.00026,0.0,0.02914]
[1778615722225,79.22,80810.18,26.1,-0.00026,0.0,0.02915]
[1778615727437,79.22,80809.93,26.1,-0.00026,0.0,0.02916]
[1778615730203,79.22,80809.67,26.1,-0.00026,0.0,0.02917]
[1778615730948,79.22,80810.0,26.1,-0.00026,0.0,0.02916]
[1778615735901,79.22,80810.91,26.1,-0.00026,0.0,0.02886]
[1778615736516,79.22,80810.91,26.1,-0.00026,0.0,0.02886]
[1778615739064,79.22,80810.28,26.1,-0.00026,0.0,0.02889]
[1778615739644,79.22,80810.28,26.1,-0.00026,0.0,0.02889]
[1778615740119,79.22,80810.14,26.1,-0.00026,0.0,0.02889]
[1778615740671,79.22,80810.14,26.1,-0.00026,0.0,0.02889]
[1778615743064,79.22,80807.32,26.1,-0.00026,0.0,0.02901]
[1778615743120,79.22,80807.32,26.1,-0.00026,0.0,0.02901]
[1778615743689,79.22,80807.32,26.1,-0.00026,0.0,0.02901]
[1778615744713,79.22,80802.43,26.1,-0.00026,0.0,0.02922]
[1778615747508,79.22,80792.58,26.1,-0.00027,0.0,0.02964]
[1778615748093,79.22,80792.77,26.1,-0.00027,0.0,0.02963]
[1778615748739,79.22,80792.77,26.1,-0.00027,0.0,0.02963]
[1778615749220,79.22,80793.65,26.1,-0.00027,0.0,0.02959]
[1778615749957,79.22,80793.67,26.1,-0.00027,0.0,0.02959]
[1778615751031,79.22,80793.65,26.1,-0.00027,0.0,0.02959]
[1778615751750,79.22,80793.65,26.1,-0.00027,0.0,0.02959]
[1778615752331,79.22,80793.65,26.1,-0.00027,0.0,0.02959]
[1778615753745,79.22,80793.6,26.1,-0.00027,0.0,0.02959]
[1778615754337,79.22,80793.6,26.1,-0.00027,0.0,0.02959]
[1778615758092,79.22,80794.68,26.1,-0.00026,0.0,0.02955]
[1778615758913,79.22,80798.07,26.1,-0.00026,0.0,0.0294]
[1778615760754,79.22,80794.88,26.1,-0.00026,0.0,0.02954]
[1778615760945,79.22,80792.66,26.1,-0.00027,0.0,0.02963]
[1778615765639,79.22,80787.19,26.1,-0.00027,0.0,0.02987]
[1778615766254,79.22,80787.5,26.1,-0.00027,0.0,0.02985]
[1778615768025,79.22,80790.26,26.1,-0.00027,0.0,0.02974]
[1778615768654,79.22,80790.26,26.1,-0.00027,0.0,0.02974]
[1778615775046,79.22,80793.78,26.1,-0.00027,0.0,0.02959]
[1778615775225,79.22,80793.78,26.1,-0.00027,0.0,0.02959]
[1778615775742,79.22,80793.78,26.1,-0.00027,0.0,0.02959]
[1778615776286,79.22,80796.07,26.1,-0.00026,0.0,0.02949]
[1778615777023,79.22,80797.94,26.1,-0.00026,0.0,0.02941]
[1778615778283,79.22,80798.41,26.1,-0.00026,0.0,0.02939]
[1778615780247,79.22,80799.19,26.1,-0.00026,0.0,0.02935]
[1778615782079,79.22,80799.59,26.1,-0.00026,0.0,0.02934]
[1778615787861,79.22,80799.68,26.1,-0.00026,0.0,0.02933]
[1778615789024,79.22,80799.68,26.1,-0.00026,0.0,0.02933]
[1778615789628,79.22,80799.68,26.1,-0.00026,0.0,0.02933]
[1778615791354,79.22,80800.09,26.1,-0.00026,0.0,0.02932]
[1778615794929,79.22,80800.24,26.1,-0.00026,0.0,0.02905]
[1778615800954,79.22,80800.46,26.1,-0.00026,0.0,0.02904]
[1778615804988,79.22,80800.89,26.1,-0.00026,0.0,0.02902]
[1778615805648,79.22,80800.89,26.1,-0.00026,0.0,0.02902]
[1778615806802,79.22,80800.35,26.1,-0.00026,0.0,0.02904]
[1778615807440,79.22,80800.24,26.1,-0.00026,0.0,0.02905]
[1778615808096,79.22,80800.24,26.1,-0.00026,0.0,0.02905]
[1778615808781,79.22,80800.24,26.1,-0.00026,0.0,0.02905]
[1778615814078,79.22,80802.93,26.1,-0.00026,0.0,0.02894]
[1778615814733,79.22,80802.93,26.1,-0.00026,0.0,0.02894]
[1778615815220,79.22,80802.95,26.1,-0.00026,0.0,0.02894]
[1778615815900,79.22,80802.95,26.1,-0.00026,0.0,0.02894]
[1778615816096,79.22,80802.95,26.1,-0.00026,0.0,0.02894]
[1778615816153,79.22,80802.95,26.1,-0.00026,0.0,0.02894]
[1778615816510,79.22,80802.95,26.1,-0.00026,0.0,0.02894]
[1778615816704,79.22,80802.95,26.1,-0.00026,0.0,0.02894]
[1778615817071,79.22,80803.76,26.1,-0.00026,0.0,0.0289]
[1778615817148,79.22,80803.76,26.1,-0.00026,0.0,0.0289]
[1778615820536,79.22,80811.58,26.1,-0.00026,0.0,0.02858]
[1778615821047,79.22,80812.42,26.1,-0.00026,0.0,0.02854]
[1778615821765,79.22,80812.42,26.1,-0.00026,0.0,0.02854]
[1778615822547,79.22,80812.02,26.1,-0.00026,0.0,0.02856]
[1778615828195,79.22,80813.0,26.1,-0.00026,0.0,0.02852]
[1778615828885,79.22,80816.25,26.1,-0.00025,0.0,0.02838]
[1778615832788,79.22,80816.09,26.1,-0.00025,0.0,0.02839]
[1778615835777,79.22,80814.93,26.1,-0.00025,0.0,0.02844]
[1778615839568,79.22,80811.81,26.1,-0.00026,0.0,0.02857]
[1778615840076,79.22,80811.16,26.1,-0.00026,0.0,0.02859]
[1778615840777,79.22,80811.16,26.1,-0.00026,0.0,0.02859]
[1778615841503,79.22,80809.91,26.1,-0.00026,0.0,0.02864]
[1778615844318,79.22,80808.12,26.1,-0.00026,0.0,0.02872]
[1778615844944,79.22,80805.87,26.1,-0.00026,0.0,0.02881]
[1778615846758,79.22,80805.89,26.1,-0.00026,0.0,0.02881]
[1778615847335,79.22,80807.35,26.1,-0.00026,0.0,0.02875]
[1778615848660,79.22,80807.08,26.1,-0.00026,0.0,0.02876]
[1778615849219,79.22,80807.05,26.1,-0.00026,0.0,0.02876]
[1778615852355,79.22,80805.56,26.1,-0.00026,0.0,0.02857]
[1778615852922,79.22,80804.4,26.1,-0.00026,0.0,0.02862]
[1778615854267,79.22,80807.43,26.1,-0.00026,0.0,0.02849]
[1778615854866,79.22,80807.43,26.1,-0.00026,0.0,0.02849]
[1778615855397,79.22,80809.46,26.1,-0.00025,0.0,0.02841]
[1778615855728,79.22,80809.46,26.1,-0.00025,0.0,0.02841]
[1778615859794,79.22,80814.81,26.1,-0.00025,0.0,0.02819]
[1778615860258,79.22,80814.92,26.1,-0.00025,0.0,0.02818]
[1778615862099,79.22,80814.41,26.1,-0.00025,0.0,0.0282]
[1778615863093,79.22,80813.0,26.1,-0.00025,0.0,0.02826]
[1778615865130,79.22,80812.52,26.1,-0.00025,0.0,0.02828]
[1778615866445,79.22,80812.66,26.1,-0.00025,0.0,0.02828]
[1778615868848,79.22,80812.18,26.1,-0.00025,0.0,0.0283]
[1778615869302,79.22,80812.35,26.1,-0.00025,0.0,0.02829]
[1778615874468,79.22,80812.71,26.1,-0.00025,0.0,0.02827]
[1778615877262,79.22,80811.24,26.1,-0.00025,0.0,0.02833]
[1778615877758,79.22,80811.24,26.1,-0.00025,0.0,0.02833]
[1778615882803,79.22,80797.6,26.1,-0.00026,0.0,0.0289]
[1778615883572,79.22,80797.25,26.1,-0.00026,0.0,0.02892]
[1778615884166,79.22,80796.67,26.1,-0.00026,0.0,0.02894]
[1778615884929,79.22,80796.61,26.1,-0.00026,0.0,0.02894]
[1778615887559,79.22,80805.33,26.1,-0.00026,0.0,0.02858]
[1778615889764,79.22,80807.99,26.1,-0.00025,0.0,0.02847]
[1778615890322,79.22,80808.31,26.1,-0.00025,0.0,0.02845]
[1778615895797,79.22,80808.49,26.1,-0.00025,0.0,0.02845]
[1778615896552,79.22,80808.27,26.1,-0.00025,0.0,0.02846]
[1778615901873,79.22,80809.72,26.1,-0.00025,0.0,0.0284]
[1778615903356,79.22,80809.52,26.1,-0.00025,0.0,0.0284]
[1778615904045,79.22,80809.54,26.1,-0.00025,0.0,0.0284]
[1778615904787,79.22,80809.54,26.1,-0.00025,0.0,0.0284]
[1778615909159,79.22,80805.21,26.1,-0.00026,0.0,0.02858]
[1778615909862,79.22,80805.21,26.1,-0.00026,0.0,0.02858]
[1778615910492,79.22,80805.34,26.1,-0.00026,0.0,0.02858]
[1778615911062,79.22,80805.7,26.1,-0.00026,0.0,0.02856]
[1778615911834,79.22,80805.7,26.1,-0.00026,0.0,0.02856]
[1778615912345,79.22,80805.33,26.1,-0.00025,0.0,0.02832]
[1778615913011,79.22,80806.01,26.1,-0.00025,0.0,0.02829]
[1778615913774,79.22,80806.01,26.1,-0.00025,0.0,0.02829]
[1778615914968,79.22,80804.58,26.1,-0.00025,0.0,0.02835]
[1778615915749,79.22,80804.58,26.1,-0.00025,0.0,0.02835]
[1778615916258,79.22,80804.04,26.1,-0.00025,0.0,0.02838]
[1778615916963,79.22,80804.14,26.1,-0.00025,0.0,0.02837]
[1778615918364,79.22,80804.34,26.1,-0.00025,0.0,0.02836]
[1778615920113,79.22,80804.78,26.1,-0.00025,0.0,0.02834]
[1778615921959,79.22,80805.28,26.1,-0.00025,0.0,0.02832]
[1778615922710,79.22,80805.28,26.1,-0.00025,0.0,0.02832]
[1778615926322,79.22,80805.7,26.1,-0.00025,0.0,0.02831]
[1778615926894,79.22,80805.7,26.1,-0.00025,0.0,0.02831]
[1778615935895,79.22,80795.37,26.1,-0.00026,0.0,0.02874]
[1778615938004,79.22,80795.35,26.1,-0.00026,0.0,0.02874]
[1778615938665,79.22,80795.35,26.1,-0.00026,0.0,0.02874]
[1778615941472,79.22,80795.83,26.1,-0.00026,0.0,0.02872]
[1778615941528,79.22,80795.83,26.1,-0.00026,0.0,0.02872]
[1778615943951,79.22,80807.29,26.1,-0.00025,0.0,0.02824]
[1778615945924,79.22,80806.89,26.1,-0.00025,0.0,0.02826]
[1778615946627,79.22,80806.89,26.1,-0.00025,0.0,0.02826]
[1778615946643,79.22,80806.89,26.1,-0.00025,0.0,0.02826]
[1778615946710,79.22,80806.89,26.1,-0.00025,0.0,0.02826]
[1778615946823,79.22,80806.89,26.1,-0.00025,0.0,0.02826]
[1778615947608,79.22,80801.63,26.1,-0.00026,0.0,0.02848]
[1778615952625,79.22,80791.82,26.1,-0.00026,0.0,0.02888]
[1778615955944,79.22,80793.36,26.1,-0.00026,0.0,0.02882]
[1778615956491,79.22,80794.22,26.1,-0.00026,0.0,0.02878]
[1778615959146,79.22,80792.7,26.1,-0.00026,0.0,0.02885]
[1778615959797,79.22,80792.7,26.1,-0.00026,0.0,0.02885]
[1778615960295,79.22,80791.9,26.1,-0.00026,0.0,0.02888]
[1778615960963,79.22,80791.9,26.1,-0.00026,0.0,0.02888]
[1778615961533,79.22,80792.18,26.1,-0.00026,0.0,0.02887]
[1778615962414,79.22,80792.74,26.1,-0.00026,0.0,0.02885]
[1778615963128,79.22,80792.72,26.1,-0.00026,0.0,0.02885]
[1778615963181,79.22,80792.72,26.1,-0.00026,0.0,0.02885]
[1778615963803,79.22,80792.72,26.1,-0.00026,0.0,0.02885]
[1778615964487,79.22,80792.59,26.1,-0.00026,0.0,0.02885]
[1778615965231,79.22,80794.68,26.1,-0.00026,0.0,0.02876]
[1778615965937,79.22,80794.68,26.1,-0.00026,0.0,0.02876]
[1778615971058,79.22,80793.4,26.1,-0.00026,0.0,0.02882]
[1778615971608,79.22,80793.4,26.1,-0.00026,0.0,0.02882]
[1778615972141,79.22,80793.57,26.1,-0.00026,0.0,0.02855]
[1778615974257,79.22,80792.72,26.1,-0.00026,0.0,0.02859]
[1778615976251,79.22,80793.83,26.1,-0.00026,0.0,0.02854]
[1778615976969,79.22,80793.83,26.1,-0.00026,0.0,0.02854]
[1778615978275,79.22,80794.02,26.1,-0.00026,0.0,0.02853]
[1778615978382,79.22,80794.02,26.1,-0.00026,0.0,0.02853]
[1778615981161,79.22,80799.21,26.1,-0.00025,0.0,0.02832]
[1778615981719,79.22,80799.21,26.1,-0.00025,0.0,0.02832]
[1778615981860,79.22,80799.21,26.1,-0.00025,0.0,0.02832]
[1778615983118,79.22,80808.62,26.1,-0.00025,0.0,0.02793]
[1778615986145,79.22,80816.46,26.1,-0.00025,0.0,0.02762]
[1778615986945,79.22,80816.46,26.1,-0.00025,0.0,0.02762]
[1778615988852,79.22,80818.27,26.1,-0.00025,0.0,0.02754]
[1778615989558,79.22,80819.01,26.1,-0.00025,0.0,0.02751]
[1778615990087,79.22,80819.72,26.1,-0.00025,0.0,0.02749]
[1778615990754,79.22,80819.72,26.1,-0.00025,0.0,0.02749]
[1778615994048,79.22,80816.3,26.1,-0.00025,0.0,0.02762]
[1778615994579,79.22,80816.3,26.1,-0.00025,0.0,0.02762]
[1778615994767,79.22,80816.3,26.1,-0.00025,0.0,0.02762]
[1778615995937,79.22,80814.81,26.1,-0.00025,0.0,0.02768]
[1778615999344,79.22,80812.16,26.1,-0.00025,0.0,0.02779]
[1778616000028,79.22,80812.16,26.1,-0.00025,0.0,0.02779]
[1778616000552,79.22,80811.94,26.1,-0.00025,0.0,0.0278]
[1778616000916,79.22,80811.94,26.1,-0.00025,0.0,0.0278]
[1778616002247,79.22,80819.21,26.1,-0.00025,0.0,0.02751]
[1778616002824,79.22,80819.21,26.1,-0.00025,0.0,0.02751]
[1778616004241,79.22,80822.78,26.1,-0.00024,0.0,0.02736]
[1778616005120,79.22,80826.8,26.1,-0.00024,0.0,0.0272]
[1778616007885,79.22,80827.97,26.1,-0.00024,0.0,0.02716]
[1778616008497,79.22,80828.64,26.1,-0.00024,0.0,0.02713]
[1778616014443,79.22,80825.86,26.1,-0.00024,0.0,0.02724]
[1778616018533,79.22,80826.19,26.1,-0.00024,0.0,0.02723]
[1778616019089,79.22,80823.88,26.1,-0.00024,0.0,0.02732]
[1778616019970,79.22,80823.88,26.1,-0.00024,0.0,0.02732]
[1778616020497,79.22,80812.79,26.1,-0.00025,0.0,0.02776]
[1778616021080,79.22,80812.79,26.1,-0.00025,0.0,0.02776]
[1778616025350,79.22,80812.67,26.1,-0.00025,0.0,0.02777]
[1778616025896,79.22,80812.67,26.1,-0.00025,0.0,0.02777]
[1778616027039,79.22,80810.96,26.1,-0.00025,0.0,0.02784]
[1778616027790,79.22,80810.89,26.1,-0.00025,0.0,0.02784]
[1778616034061,79.22,80814.25,26.1,-0.00025,0.0,0.02746]
[1778616034722,79.22,80814.2,26.1,-0.00025,0.0,0.02746]
[1778616035008,79.22,80814.2,26.1,-0.00025,0.0,0.02746]
[1778616035664,79.22,80814.26,26.1,-0.00025,0.0,0.02746]
[1778616038877,79.22,80814.2,26.1,-0.00025,0.0,0.02746]
[1778616040221,79.22,80814.2,26.1,-0.00025,0.0,0.02746]
[1778616045666,79.22,80818.96,26.1,-0.00024,0.0,0.02727]
[1778616046263,79.22,80818.96,26.1,-0.00024,0.0,0.02727]
[1778616046554,79.22,80818.96,26.1,-0.00024,0.0,0.02727]
[1778616047952,79.22,80818.91,26.1,-0.00024,0.0,0.02727]
[1778616049079,79.22,80818.99,26.1,-0.00024,0.0,0.02727]
[1778616050651,79.22,80818.91,26.1,-0.00024,0.0,0.02727]
[1778616051100,79.22,80818.96,26.1,-0.00024,0.0,0.02727]
[1778616056528,79.22,80827.28,26.1,-0.00024,0.0,0.02694]
[1778616057258,79.22,80827.01,26.1,-0.00024,0.0,0.02695]
[1778616059950,79.22,80826.88,26.1,-0.00024,0.0,0.02695]
[1778616060668,79.22,80829.42,26.1,-0.00024,0.0,0.02685]
[1778616065806,79.22,80829.44,26.1,-0.00024,0.0,0.02685]
[1778616070841,79.22,80830.24,26.1,-0.00024,0.0,0.02682]
[1778616072972,79.22,80830.24,26.1,-0.00024,0.0,0.02682]
[1778616074811,79.22,80831.22,26.1,-0.00024,0.0,0.02678]
[1778616075426,79.22,80831.22,26.1,-0.00024,0.0,0.02678]
[1778616077197,79.22,80831.26,26.1,-0.00024,0.0,0.02678]
[1778616078009,79.22,80831.26,26.1,-0.00024,0.0,0.02678]
[1778616078630,79.22,80831.26,26.1,-0.00024,0.0,0.02678]
[1778616080073,79.22,80831.49,26.1,-0.00024,0.0,0.02677]
[1778616080660,79.22,80829.95,26.1,-0.00024,0.0,0.02683]
[1778616083187,79.22,80829.68,26.1,-0.00024,0.0,0.02684]
[1778616083997,79.22,80829.68,26.1,-0.00024,0.0,0.02684]
[1778616086786,79.22,80830.57,26.1,-0.00024,0.0,0.02681]
[1778616087455,79.22,80830.9,26.1,-0.00024,0.0,0.0268]
[1778616088259,79.22,80831.23,26.1,-0.00024,0.0,0.02678]
[1778616088970,79.22,80831.23,26.1,-0.00024,0.0,0.02678]
[1778616091988,79.22,80833.44,26.1,-0.00024,0.0,0.02645]
[1778616095744,79.22,80833.52,26.1,-0.00024,0.0,0.02645]
[1778616096277,79.22,80833.52,26.1,-0.00024,0.0,0.02645]
[1778616099627,79.22,80834.24,26.1,-0.00024,0.0,0.02642]
[1778616100115,79.22,80834.24,26.1,-0.00024,0.0,0.02642]
[1778616105958,79.22,80838.3,26.1,-0.00023,0.0,0.02627]
[1778616106655,79.22,80838.3,26.1,-0.00023,0.0,0.02627]
[1778616107874,79.22,80838.3,26.1,-0.00023,0.0,0.02627]
[1778616108582,79.22,80838.34,26.1,-0.00023,0.0,0.02626]
[1778616114143,79.22,80834.94,26.1,-0.00024,0.0,0.0264]
[1778616115919,79.22,80834.94,26.1,-0.00024,0.0,0.0264]
[1778616116950,79.22,80834.97,26.1,-0.00024,0.0,0.02639]
[1778616119006,79.22,80835.1,26.1,-0.00024,0.0,0.02639]
[1778616119995,79.22,80835.1,26.1,-0.00024,0.0,0.02639]
[1778616120185,79.22,80822.89,26.1,-0.00024,0.0,0.02687]
[1778616121192,79.22,80807.92,26.1,-0.00025,0.0,0.02746]
[1778616122219,79.22,80807.92,26.1,-0.00025,0.0,0.02746]
[1778616123124,79.22,80807.92,26.1,-0.00025,0.0,0.02746]
[1778616125015,79.22,80802.73,26.1,-0.00025,0.0,0.02767]
[1778616125734,79.22,80802.59,26.1,-0.00025,0.0,0.02767]
[1778616129077,79.22,80800.22,26.1,-0.00025,0.0,0.02777]
[1778616129979,79.22,80800.29,26.1,-0.00025,0.0,0.02777]
[1778616131763,79.22,80800.12,26.1,-0.00025,0.0,0.02777]
[1778616132158,79.22,80800.12,26.1,-0.00025,0.0,0.02777]
[1778616136108,79.22,80796.46,26.1,-0.00025,0.0,0.02792]
[1778616136813,79.22,80791.04,26.1,-0.00025,0.0,0.02815]
[1778616137625,79.22,80786.01,26.1,-0.00025,0.0,0.02835]
[1778616138184,79.22,80786.58,26.1,-0.00025,0.0,0.02833]
[1778616141498,79.22,80786.61,26.1,-0.00025,0.0,0.02833]
[1778616142180,79.22,80786.48,26.1,-0.00025,0.0,0.02833]
[1778616146819,79.22,80788.79,26.1,-0.00025,0.0,0.02824]
[1778616147276,79.22,80789.13,26.1,-0.00025,0.0,0.02822]
[1778616151127,79.22,80789.09,26.1,-0.00025,0.0,0.02823]
[1778616151906,79.22,80789.05,26.1,-0.00025,0.0,0.02797]
[1778616155601,79.22,80789.07,26.1,-0.00025,0.0,0.02797]
[1778616156104,79.22,80789.07,26.1,-0.00025,0.0,0.02797]
[1778616158134,79.22,80789.09,26.1,-0.00025,0.0,0.02797]
[1778616158845,79.22,80789.06,26.1,-0.00025,0.0,0.02797]
[1778616158857,79.22,80789.06,26.1,-0.00025,0.0,0.02797]
[1778616158978,79.22,80789.06,26.1,-0.00025,0.0,0.02797]
[1778616160465,79.22,80802.52,26.1,-0.00025,0.0,0.02743]
[1778616165500,79.22,80803.29,26.1,-0.00025,0.0,0.0274]
[1778616166897,79.22,80803.29,26.1,-0.00025,0.0,0.0274]
[1778616168003,79.22,80802.95,26.1,-0.00025,0.0,0.02741]
[1778616168735,79.22,80803.19,26.1,-0.00025,0.0,0.0274]
[1778616169945,79.22,80805.44,26.1,-0.00024,0.0,0.02731]
[1778616170567,79.22,80805.17,26.1,-0.00024,0.0,0.02732]
[1778616171247,79.22,80804.97,26.1,-0.00024,0.0,0.02733]
[1778616176097,79.22,80808.41,26.1,-0.00024,0.0,0.02719]
[1778616177258,79.22,80809.76,26.1,-0.00024,0.0,0.02714]
[1778616179494,79.22,80809.86,26.1,-0.00024,0.0,0.02713]
[1778616180112,79.22,80809.86,26.1,-0.00024,0.0,0.02713]
[1778616188107,79.22,80810.3,26.1,-0.00024,0.0,0.02712]
[1778616188808,79.22,80810.21,26.1,-0.00024,0.0,0.02712]
[1778616189449,79.22,80810.24,26.1,-0.00024,0.0,0.02712]
[1778616190687,79.22,80810.21,26.1,-0.00024,0.0,0.02712]
[1778616196720,79.22,80804.99,26.1,-0.00024,0.0,0.02733]
[1778616197693,79.22,80804.99,26.1,-0.00024,0.0,0.02733]
[1778616198120,79.22,80804.99,26.1,-0.00024,0.0,0.02733]
[1778616198928,79.22,80805.29,26.1,-0.00024,0.0,0.02732]
[1778616199627,79.22,80805.32,26.1,-0.00024,0.0,0.02732]
[1778616201985,79.22,80805.33,26.1,-0.00024,0.0,0.02731]
[1778616203008,79.22,80805.08,26.1,-0.00024,0.0,0.02732]
[1778616204190,79.22,80802.84,26.1,-0.00025,0.0,0.02741]
[1778616204896,79.22,80802.72,26.1,-0.00025,0.0,0.02742]
[1778616205459,79.22,80802.94,26.1,-0.00025,0.0,0.02741]
[1778616205956,79.22,80802.94,26.1,-0.00025,0.0,0.02741]
[1778616206605,79.22,80803.1,26.1,-0.00025,0.0,0.0274]
[1778616207794,79.22,80803.11,26.1,-0.00025,0.0,0.0274]
[1778616207905,79.22,80803.11,26.1,-0.00025,0.0,0.0274]
[1778616209002,79.22,80805.56,26.1,-0.00024,0.0,0.02731]
[1778616211490,79.22,80812.82,26.1,-0.00024,0.0,0.02702]
[1778616211965,79.22,80812.82,26.1,-0.00024,0.0,0.02702]
[1778616218824,79.22,80815.59,26.1,-0.00024,0.0,0.02666]
[1778616220204,79.22,80816.12,26.1,-0.00024,0.0,0.02664]
[1778616225019,79.22,80816.41,26.1,-0.00024,0.0,0.02663]
[1778616225796,79.22,80816.34,26.1,-0.00024,0.0,0.02663]
[1778616229082,79.22,80816.33,26.1,-0.00024,0.0,0.02663]
[1778616229784,79.22,80816.26,26.1,-0.00024,0.0,0.02664]
[1778616230264,79.22,80816.26,26.1,-0.00024,0.0,0.02664]
[1778616230269,79.22,80816.35,26.1,-0.00024,0.0,0.02663]
[1778616232088,79.22,80821.83,26.1,-0.00024,0.0,0.02642]
[1778616232950,79.22,80822.6,26.1,-0.00024,0.0,0.02639]
[1778616237046,79.22,80824.02,26.1,-0.00024,0.0,0.02634]
[1778616237761,79.22,80824.02,26.1,-0.00024,0.0,0.02634]
[1778616243042,79.22,80825.85,26.1,-0.00023,0.0,0.02627]
[1778616243646,79.22,80825.85,26.1,-0.00023,0.0,0.02627]
[1778616244413,79.22,80826.47,26.1,-0.00023,0.0,0.02624]
[1778616247304,79.22,80826.44,26.1,-0.00023,0.0,0.02624]
[1778616248069,79.22,80826.44,26.1,-0.00023,0.0,0.02624]
[1778616252805,79.22,80826.99,26.1,-0.00023,0.0,0.02622]
[1778616254792,79.22,80827.41,26.1,-0.00023,0.0,0.0262]
[1778616256124,79.22,80827.3,26.1,-0.00023,0.0,0.02621]
[1778616256773,79.22,80827.42,26.1,-0.00023,0.0,0.0262]
[1778616257926,79.22,80827.5,26.1,-0.00023,0.0,0.0262]
[1778616258731,79.22,80832.53,26.1,-0.00023,0.0,0.02601]
[1778616261949,79.22,80842.07,26.1,-0.00023,0.0,0.02565]
[1778616262946,79.22,80846.54,26.1,-0.00023,0.0,0.02548]
[1778616263215,79.22,80846.54,26.1,-0.00023,0.0,0.02548]
[1778616263819,79.22,80849.49,26.1,-0.00023,0.0,0.02537]
[1778616269224,79.22,80852.92,26.1,-0.00022,0.0,0.02524]
[1778616269881,79.22,80852.92,26.1,-0.00022,0.0,0.02524]
[1778616270527,79.22,80855.6,26.1,-0.00022,0.0,0.02514]
[1778616271024,79.22,80855.6,26.1,-0.00022,0.0,0.02514]
[1778616272702,79.22,80856.93,26.1,-0.00022,0.0,0.02486]
[1778616278287,79.22,80862.68,26.1,-0.00022,0.0,0.02465]
[1778616281223,79.22,80869.63,26.1,-0.00022,0.0,0.0244]
[1778616281844,79.22,80870.63,26.1,-0.00022,0.0,0.02436]
[1778616287966,79.22,80870.55,26.1,-0.00022,0.0,0.02437]
[1778616289221,79.22,80871.07,26.1,-0.00022,0.0,0.02435]
[1778616291953,79.22,80870.89,26.1,-0.00022,0.0,0.02435]
[1778616293972,79.22,80870.85,26.1,-0.00022,0.0,0.02436]
[1778616294648,79.22,80870.84,26.1,-0.00022,0.0,0.02436]
[1778616295166,79.22,80870.84,26.1,-0.00022,0.0,0.02436]
[1778616295939,79.22,80870.92,26.1,-0.00022,0.0,0.02435]
[1778616296512,79.22,80870.86,26.1,-0.00022,0.0,0.02436]
[1778616298902,79.22,80870.77,26.1,-0.00022,0.0,0.02436]
[1778616299686,79.22,80870.8,26.1,-0.00022,0.0,0.02436]
[1778616300301,79.22,80870.8,26.1,-0.00022,0.0,0.02436]
[1778616300427,79.22,80870.8,26.1,-0.00022,0.0,0.02436]
[1778616300862,79.22,80870.8,26.1,-0.00022,0.0,0.02436]
[1778616301497,79.22,80866.85,26.1,-0.00022,0.0,0.0245]
[1778616307490,79.22,80860.19,26.1,-0.00022,0.0,0.02474]
[1778616309535,79.22,80860.01,26.1,-0.00022,0.0,0.02475]
[1778616310033,79.22,80860.01,26.1,-0.00022,0.0,0.02475]
[1778616310638,79.22,80859.76,26.1,-0.00022,0.0,0.02476]
[1778616311244,79.22,80859.76,26.1,-0.00022,0.0,0.02476]
[1778616314820,79.22,80858.78,26.1,-0.00022,0.0,0.02479]
[1778616315609,79.22,80857.8,26.1,-0.00022,0.0,0.02483]
[1778616316769,79.22,80858.1,26.1,-0.00022,0.0,0.02482]
[1778616317304,79.22,80858.1,26.1,-0.00022,0.0,0.02482]
[1778616327373,79.22,80859.24,26.1,-0.00022,0.0,0.02478]
[1778616328107,79.22,80859.24,26.1,-0.00022,0.0,0.02478]
[1778616329331,79.22,80859.14,26.1,-0.00022,0.0,0.02478]
[1778616330000,79.22,80859.14,26.1,-0.00022,0.0,0.02478]
[1778616332487,79.22,80854.27,26.1,-0.00022,0.0,0.02473]
[1778616333037,79.22,80854.27,26.1,-0.00022,0.0,0.02473]
[1778616333919,79.22,80851.18,26.1,-0.00022,0.0,0.02484]
[1778616334593,79.22,80850.5,26.1,-0.00022,0.0,0.02487]
[1778616337450,79.22,80850.93,26.1,-0.00022,0.0,0.02485]
[1778616338820,79.22,80850.93,26.1,-0.00022,0.0,0.02485]
[1778616340032,79.22,80851.33,26.1,-0.00022,0.0,0.02484]
[1778616340664,79.22,80851.93,26.1,-0.00022,0.0,0.02481]
[1778616344704,79.22,80853.33,26.1,-0.00022,0.0,0.02476]
[1778616345382,79.22,80853.8,26.1,-0.00022,0.0,0.02475]
[1778616347167,79.22,80853.8,26.1,-0.00022,0.0,0.02475]
[1778616347809,79.22,80853.8,26.1,-0.00022,0.0,0.02475]
[1778616349787,79.22,80838.45,26.1,-0.00023,0.0,0.02531]
[1778616351049,79.22,80838.45,26.1,-0.00023,0.0,0.02531]
[1778616351132,79.22,80838.45,26.1,-0.00023,0.0,0.02531]
[1778616351801,79.22,80825.58,26.1,-0.00023,0.0,0.0258]
[1778616356836,79.22,80825.97,26.1,-0.00023,0.0,0.02578]
[1778616357604,79.22,80825.97,26.1,-0.00023,0.0,0.02578]
[1778616358046,79.22,80825.97,26.1,-0.00023,0.0,0.02578]
[1778616361498,79.22,80826.59,26.1,-0.00023,0.0,0.02576]
[1778616362138,79.22,80826.59,26.1,-0.00023,0.0,0.02576]
[1778616363629,79.22,80826.03,26.1,-0.00023,0.0,0.02578]
[1778616364144,79.22,80826.03,26.1,-0.00023,0.0,0.02578]
[1778616370004,79.22,80820.12,26.1,-0.00023,0.0,0.026]
[1778616370698,79.22,80820.12,26.1,-0.00023,0.0,0.026]
[1778616371028,79.22,80820.12,26.1,-0.00023,0.0,0.026]
[1778616371361,79.22,80820.12,26.1,-0.00023,0.0,0.026]
[1778616375553,79.22,80822.7,26.1,-0.00023,0.0,0.02591]
[1778616375907,79.22,80822.7,26.1,-0.00023,0.0,0.02591]
[1778616377170,79.22,80822.78,26.1,-0.00023,0.0,0.0259]
[1778616377767,79.22,80823.11,26.1,-0.00023,0.0,0.02589]
[1778616379081,79.22,80823.73,26.1,-0.00023,0.0,0.02587]
[1778616380610,79.22,80830.76,26.1,-0.00023,0.0,0.0256]
[1778616383981,79.22,80835.1,26.1,-0.00023,0.0,0.02544]
[1778616384638,79.22,80835.1,26.1,-0.00023,0.0,0.02544]
[1778616387917,79.22,80835.31,26.1,-0.00023,0.0,0.02543]
[1778616388632,79.22,80835.23,26.1,-0.00023,0.0,0.02543]
[1778616389127,79.22,80835.23,26.1,-0.00023,0.0,0.02543]
[1778616389831,79.22,80835.23,26.1,-0.00023,0.0,0.02543]
[1778616390231,79.22,80835.23,26.1,-0.00023,0.0,0.02543]
[1778616390251,79.22,80835.23,26.1,-0.00023,0.0,0.02543]
[1778616390327,79.22,80835.23,26.1,-0.00023,0.0,0.02543]
[1778616391182,79.22,80834.2,26.1,-0.00023,0.0,0.02547]
[1778616397117,79.22,80832.39,26.1,-0.00023,0.0,0.0253]
[1778616400901,79.22,80831.35,26.1,-0.00023,0.0,0.02534]
[1778616401494,79.22,80831.58,26.1,-0.00023,0.0,0.02533]
[1778616406020,79.22,80831.6,26.1,-0.00023,0.0,0.02533]
[1778616406668,79.22,80831.6,26.1,-0.00023,0.0,0.02533]
[1778616413229,79.22,80831.38,26.1,-0.00023,0.0,0.02534]
[1778616413687,79.22,80831.38,26.1,-0.00023,0.0,0.02534]
[1778616414498,79.22,80831.48,26.1,-0.00023,0.0,0.02534]
[1778616420278,79.22,80831.6,26.1,-0.00023,0.0,0.02533]
[1778616422039,79.22,80831.71,26.1,-0.00023,0.0,0.02533]
[1778616422073,79.22,80831.71,26.1,-0.00023,0.0,0.02533]
[1778616423353,79.22,80836.06,26.1,-0.00022,0.0,0.02517]
[1778616423793,79.22,80839.63,26.1,-0.00022,0.0,0.02504]
[1778616427940,79.22,80841.12,26.1,-0.00022,0.0,0.02498]
[1778616428670,79.22,80840.46,26.1,-0.00022,0.0,0.025]
[1778616434376,79.22,80844.45,26.1,-0.00022,0.0,0.02486]
[1778616434992,79.22,80844.45,26.1,-0.00022,0.0,0.02486]
[1778616435980,79.22,80844.96,26.1,-0.00022,0.0,0.02484]
[1778616441425,79.22,80843.25,26.1,-0.00022,0.0,0.0249]
[1778616445562,79.22,80851.15,26.1,-0.00022,0.0,0.02461]
[1778616446060,79.22,80851.15,26.1,-0.00022,0.0,0.02461]
[1778616450682,79.22,80851.55,26.1,-0.00022,0.0,0.0246]
[1778616451074,79.22,80851.55,26.1,-0.00022,0.0,0.0246]
[1778616451790,79.22,80851.02,26.1,-0.00022,0.0,0.02439]
[1778616452482,79.22,80851.02,26.1,-0.00022,0.0,0.02439]
[1778616455139,79.22,80851.2,26.1,-0.00022,0.0,0.02438]
[1778616455821,79.22,80851.05,26.1,-0.00022,0.0,0.02439]
[1778616457929,79.22,80850.33,26.1,-0.00022,0.0,0.02441]
[1778616458664,79.22,80850.98,26.1,-0.00022,0.0,0.02439]
[1778616460740,79.22,80850.98,26.1,-0.00022,0.0,0.02439]
[1778616461119,79.22,80850.98,26.1,-0.00022,0.0,0.02439]
[1778616466849,79.22,80849.65,26.1,-0.00022,0.0,0.02444]
[1778616467791,79.22,80849.65,26.1,-0.00022,0.0,0.02444]
[1778616468520,79.22,80849.65,26.1,-0.00022,0.0,0.02444]
[1778616469045,79.22,80849.65,26.1,-0.00022,0.0,0.02444]
[1778616469812,79.22,80849.66,26.1,-0.00022,0.0,0.02444]
[1778616470427,79.22,80849.66,26.1,-0.00022,0.0,0.02444]
[1778616470889,79.22,80849.9,26.1,-0.00022,0.0,0.02443]
[1778616471710,79.22,80849.66,26.1,-0.00022,0.0,0.02444]
[1778616476788,79.22,80849.44,26.1,-0.00022,0.0,0.02445]
[1778616476864,79.22,80849.44,26.1,-0.00022,0.0,0.02445]
[1778616477679,79.22,80838.73,26.1,-0.00022,0.0,0.02484]
[1778616479693,79.22,80830.43,26.1,-0.00022,0.0,0.02514]
[1778616483565,79.22,80830.16,26.1,-0.00022,0.0,0.02515]
[1778616484142,79.22,80830.16,26.1,-0.00022,0.0,0.02515]
[1778616485272,79.22,80829.65,26.1,-0.00023,0.0,0.02517]
[1778616486492,79.22,80829.32,26.1,-0.00023,0.0,0.02518]
[1778616487791,79.22,80829.59,26.1,-0.00023,0.0,0.02517]
[1778616488911,79.22,80829.4,26.1,-0.00023,0.0,0.02518]
[1778616494798,79.22,80830.43,26.1,-0.00022,0.0,0.02514]
[1778616496637,79.22,80830.14,26.1,-0.00022,0.0,0.02515]
[1778616497238,79.22,80830.14,26.1,-0.00022,0.0,0.02515]
[1778616498736,79.22,80830.01,26.1,-0.00022,0.0,0.02516]
[1778616499224,79.22,80830.01,26.1,-0.00022,0.0,0.02516]
[1778616501975,79.22,80828.83,26.1,-0.00023,0.0,0.0252]
[1778616504196,79.22,80828.83,26.1,-0.00023,0.0,0.0252]
[1778616505482,79.22,80828.83,26.1,-0.00023,0.0,0.0252]
[1778616506137,79.22,80828.73,26.1,-0.00023,0.0,0.02521]
[1778616507184,79.22,80828.64,26.1,-0.00023,0.0,0.02521]
[1778616507958,79.22,80828.66,26.1,-0.00023,0.0,0.02521]
[1778616510309,79.22,80828.64,26.1,-0.00023,0.0,0.02521]
[1778616510945,79.22,80828.64,26.1,-0.00023,0.0,0.02521]
[1778616514479,79.22,80827.96,26.1,-0.00022,0.0,0.025]
[1778616515696,79.22,80826.46,26.1,-0.00022,0.0,0.02506]
[1778616520980,79.22,80820.38,26.1,-0.00023,0.0,0.02528]
[1778616525553,79.22,80824.23,26.1,-0.00022,0.0,0.02514]
[1778616526134,79.22,80823.98,26.1,-0.00023,0.0,0.02515]
[1778616528906,79.22,80820.1,26.1,-0.00023,0.0,0.02529]
[1778616529651,79.22,80817.65,26.1,-0.00023,0.0,0.02539]
[1778616530684,79.22,80817.05,26.1,-0.00023,0.0,0.02541]
[1778616531228,79.22,80817.05,26.1,-0.00023,0.0,0.02541]
[1778616536633,79.22,80814.47,26.1,-0.00023,0.0,0.02551]
[1778616537040,79.22,80814.47,26.1,-0.00023,0.0,0.02551]
[1778616539862,79.22,80814.69,26.1,-0.00023,0.0,0.0255]
[1778616540442,79.22,80814.69,26.1,-0.00023,0.0,0.0255]
[1778616541668,79.22,80814.69,26.1,-0.00023,0.0,0.0255]
[1778616542133,79.22,80814.69,26.1,-0.00023,0.0,0.0255]
[1778616542793,79.22,80814.69,26.1,-0.00023,0.0,0.0255]
[1778616544140,79.22,80814.69,26.1,-0.00023,0.0,0.0255]
[1778616546854,79.22,80814.65,26.1,-0.00023,0.0,0.0255]
[1778616548119,79.22,80814.65,26.1,-0.00023,0.0,0.0255]
[1778616549928,79.22,80814.64,26.1,-0.00023,0.0,0.0255]
[1778616550656,79.22,80814.64,26.1,-0.00023,0.0,0.0255]
[1778616551287,79.22,80814.64,26.1,-0.00023,0.0,0.0255]
[1778616551953,79.22,80814.57,26.1,-0.00023,0.0,0.0255]
[1778616556648,79.22,80814.51,26.1,-0.00023,0.0,0.0255]
[1778616556794,79.22,80814.51,26.1,-0.00023,0.0,0.0255]
[1778616560737,79.22,80811.92,26.1,-0.00023,0.0,0.0256]
[1778616561367,79.22,80811.92,26.1,-0.00023,0.0,0.0256]
[1778616562105,79.22,80811.92,26.1,-0.00023,0.0,0.0256]
[1778616562972,79.22,80811.92,26.1,-0.00023,0.0,0.0256]
[1778616568309,79.22,80813.37,26.1,-0.00023,0.0,0.02555]
[1778616568756,79.22,80813.37,26.1,-0.00023,0.0,0.02555]
[1778616569240,79.22,80813.37,26.1,-0.00023,0.0,0.02555]
[1778616574071,79.22,80812.64,26.1,-0.00023,0.0,0.02534]
[1778616574718,79.22,80812.61,26.1,-0.00023,0.0,0.02534]
[1778616577228,79.22,80812.91,26.1,-0.00023,0.0,0.02533]
[1778616577912,79.22,80812.61,26.1,-0.00023,0.0,0.02534]
[1778616579905,79.22,80812.56,26.1,-0.00023,0.0,0.02534]
[1778616580290,79.22,80812.56,26.1,-0.00023,0.0,0.02534]
[1778616582407,79.22,80802.16,26.1,-0.00023,0.0,0.02573]
[1778616586169,79.22,80801.12,26.1,-0.00023,0.0,0.02577]
[1778616586751,79.22,80801.7,26.1,-0.00023,0.0,0.02575]
[1778616587973,79.22,80801.7,26.1,-0.00023,0.0,0.02575]
[1778616588576,79.22,80801.7,26.1,-0.00023,0.0,0.02575]
[1778616591059,79.22,80800.01,26.1,-0.00023,0.0,0.02582]
[1778616591821,79.22,80797.97,26.1,-0.00023,0.0,0.02589]
[1778616597512,79.22,80798.93,26.1,-0.00023,0.0,0.02586]
[1778616597782,79.22,80798.93,26.1,-0.00023,0.0,0.02586]
[1778616598353,79.22,80798.93,26.1,-0.00023,0.0,0.02586]
[1778616599012,79.22,80798.62,26.1,-0.00023,0.0,0.02587]
[1778616599794,79.22,80798.62,26.1,-0.00023,0.0,0.02587]
[1778616602683,79.22,80797.04,26.1,-0.00023,0.0,0.02593]
[1778616603232,79.22,80797.04,26.1,-0.00023,0.0,0.02593]
[1778616610603,79.22,80797.43,26.1,-0.00023,0.0,0.02591]
[1778616615639,79.22,80795.75,26.1,-0.00023,0.0,0.02598]
[1778616616645,79.22,80786.08,26.1,-0.00024,0.0,0.02635]
[1778616622687,79.22,80777.91,26.1,-0.00024,0.0,0.02667]
[1778616626256,79.22,80778.3,26.1,-0.00024,0.0,0.02665]
[1778616626865,79.22,80778.3,26.1,-0.00024,0.0,0.02665]
[1778616627426,79.22,80778.3,26.1,-0.00024,0.0,0.02665]
[1778616627631,79.22,80778.3,26.1,-0.00024,0.0,0.02665]
[1778616628807,79.22,80777.37,26.1,-0.00024,0.0,0.02669]
[1778616629767,79.22,80779.54,26.1,-0.00024,0.0,0.02661]
[1778616631247,79.22,80781.11,26.1,-0.00024,0.0,0.02654]
[1778616632003,79.22,80781.8,26.1,-0.00024,0.0,0.02627]
[1778616637795,79.22,80787.79,26.1,-0.00023,0.0,0.02604]
[1778616642828,79.22,80787.75,26.1,-0.00023,0.0,0.02604]
[1778616645060,79.22,80785.22,26.1,-0.00024,0.0,0.02614]
[1778616645503,79.22,80785.22,26.1,-0.00024,0.0,0.02614]
[1778616645849,79.22,80776.89,26.1,-0.00024,0.0,0.02646]
[1778616646789,79.22,80776.89,26.1,-0.00024,0.0,0.02646]
[1778616646863,79.22,80776.89,26.1,-0.00024,0.0,0.02646]
[1778616648556,79.22,80769.08,26.1,-0.00024,0.0,0.02677]
[1778616649192,79.22,80765.52,26.1,-0.00024,0.0,0.02691]
[1778616650519,79.22,80763.78,26.1,-0.00024,0.0,0.02698]
[1778616651059,79.22,80763.74,26.1,-0.00024,0.0,0.02698]
[1778616653143,79.22,80763.44,26.1,-0.00024,0.0,0.02699]
[1778616654716,79.22,80763.43,26.1,-0.00024,0.0,0.02699]
[1778616659954,79.22,80760.17,26.1,-0.00024,0.0,0.02712]
[1778616660959,79.22,80746.75,26.1,-0.00025,0.0,0.02767]
[1778616661965,79.22,80735.69,26.1,-0.00025,0.0,0.02812]
[1778616663898,79.22,80729.17,26.1,-0.00026,0.0,0.02839]
[1778616664781,79.22,80728.11,26.1,-0.00026,0.0,0.02843]
[1778616666663,79.22,80728.61,26.1,-0.00026,0.0,0.02841]
[1778616667203,79.22,80729.14,26.1,-0.00026,0.0,0.02839]
[1778616673043,79.22,80725.16,26.1,-0.00026,0.0,0.02856]
[1778616674840,79.22,80724.66,26.1,-0.00026,0.0,0.02858]
[1778616674882,79.22,80724.66,26.1,-0.00026,0.0,0.02858]
[1778616674973,79.22,80724.66,26.1,-0.00026,0.0,0.02858]
[1778616675019,79.22,80724.66,26.1,-0.00026,0.0,0.02858]
[1778616676064,79.22,80734.12,26.1,-0.00025,0.0,0.02818]
[1778616676950,79.22,80734.12,26.1,-0.00025,0.0,0.02818]
[1778616677726,79.22,80734.12,26.1,-0.00025,0.0,0.02818]
[1778616678874,79.22,80734.61,26.1,-0.00025,0.0,0.02816]
[1778616679483,79.22,80734.61,26.1,-0.00025,0.0,0.02816]
[1778616686631,79.22,80735.11,26.1,-0.00025,0.0,0.02814]
[1778616687132,79.22,80735.11,26.1,-0.00025,0.0,0.02814]
[1778616690182,79.22,80735.25,26.1,-0.00025,0.0,0.02814]
[1778616690856,79.22,80735.03,26.1,-0.00025,0.0,0.02815]
[1778616695730,79.22,80734.81,26.1,-0.00025,0.0,0.0279]
[1778616696183,79.22,80734.85,26.1,-0.00025,0.0,0.0279]
[1778616699392,79.22,80734.81,26.1,-0.00025,0.0,0.0279]
[1778616699399,79.22,80734.81,26.1,-0.00025,0.0,0.0279]
[1778616700369,79.22,80734.92,26.1,-0.00025,0.0,0.02789]
[1778616701116,79.22,80736.22,26.1,-0.00025,0.0,0.02784]
[1778616702406,79.22,80737.91,26.1,-0.00025,0.0,0.02777]
[1778616703024,79.22,80737.84,26.1,-0.00025,0.0,0.02777]
[1778616706234,79.22,80742.14,26.1,-0.00025,0.0,0.0276]
[1778616706846,79.22,80745.99,26.1,-0.00025,0.0,0.02744]
[1778616712316,79.22,80750.33,26.1,-0.00025,0.0,0.02727]
[1778616715620,79.22,80752.38,26.1,-0.00025,0.0,0.02719]
[1778616716189,79.22,80752.68,26.1,-0.00025,0.0,0.02717]
[1778616718413,79.22,80752.66,26.1,-0.00025,0.0,0.02717]
[1778616718946,79.22,80753.14,26.1,-0.00025,0.0,0.02716]
[1778616719437,79.22,80753.14,26.1,-0.00025,0.0,0.02716]
[1778616719542,79.22,80753.14,26.1,-0.00025,0.0,0.02716]
[1778616722231,79.22,80743.21,26.1,-0.00025,0.0,0.02756]
[1778616723005,79.22,80743.21,26.1,-0.00025,0.0,0.02756]
[1778616726442,79.22,80743.07,26.1,-0.00025,0.0,0.02756]
[1778616727028,79.22,80743.07,26.1,-0.00025,0.0,0.02756]
[1778616730049,79.22,80744.79,26.1,-0.00025,0.0,0.02749]
[1778616730710,79.22,80744.79,26.1,-0.00025,0.0,0.02749]
[1778616731842,79.22,80746.86,26.1,-0.00025,0.0,0.02741]
[1778616732520,79.22,80746.86,26.1,-0.00025,0.0,0.02741]
[1778616738498,79.22,80747.91,26.1,-0.00025,0.0,0.02737]
[1778616743533,79.22,80748.23,26.1,-0.00025,0.0,0.02735]
[1778616748643,79.22,80748.14,26.1,-0.00025,0.0,0.02736]
[1778616748714,79.22,80748.14,26.1,-0.00025,0.0,0.02736]
[1778616748812,79.22,80749.86,26.1,-0.00025,0.0,0.02729]
[1778616749964,79.22,80751.82,26.1,-0.00025,0.0,0.02721]
[1778616755617,79.22,80753.66,26.1,-0.00024,0.0,0.02689]
[1778616758518,79.22,80753.06,26.1,-0.00024,0.0,0.02691]
[1778616759237,79.22,80752.38,26.1,-0.00024,0.0,0.02694]
[1778616760514,79.22,80752.63,26.1,-0.00024,0.0,0.02693]
[1778616761064,79.22,80752.95,26.1,-0.00024,0.0,0.02691]
[1778616764881,79.22,80753.15,26.1,-0.00024,0.0,0.02691]
[1778616765577,79.22,80753.15,26.1,-0.00024,0.0,0.02691]
[1778616766196,79.22,80753.13,26.1,-0.00024,0.0,0.02691]
[1778616767365,79.22,80753.37,26.1,-0.00024,0.0,0.0269]
[1778616772736,79.22,80759.83,26.1,-0.00024,0.0,0.02664]
[1778616775576,79.22,80760.15,26.1,-0.00024,0.0,0.02663]
[1778616776246,79.22,80760.21,26.1,-0.00024,0.0,0.02663]
[1778616776970,79.22,80760.17,26.1,-0.00024,0.0,0.02663]
[1778616778090,79.22,80760.17,26.1,-0.00024,0.0,0.02663]
[1778616783813,79.22,80762.09,26.1,-0.00024,0.0,0.02655]
[1778616785324,79.22,80763.08,26.1,-0.00024,0.0,0.02651]
[1778616785494,79.22,80763.08,26.1,-0.00024,0.0,0.02651]
[1778616786785,79.22,80763.09,26.1,-0.00024,0.0,0.02651]
[1778616787231,79.22,80762.95,26.1,-0.00024,0.0,0.02652]
[1778616792231,79.22,80762.67,26.1,-0.00024,0.0,0.02653]
[1778616792782,79.22,80762.67,26.1,-0.00024,0.0,0.02653]
[1778616797410,79.22,80763.89,26.1,-0.00024,0.0,0.02648]
[1778616797943,79.22,80764.07,26.1,-0.00024,0.0,0.02648]
[1778616799175,79.22,80764.25,26.1,-0.00024,0.0,0.02647]
[1778616799767,79.22,80764.25,26.1,-0.00024,0.0,0.02647]
[1778616800958,79.22,80764.17,26.1,-0.00024,0.0,0.02647]
[1778616801560,79.22,80764.17,26.1,-0.00024,0.0,0.02647]
[1778616807702,79.22,80765.46,26.1,-0.00024,0.0,0.02642]
[1778616808109,79.22,80767.07,26.1,-0.00024,0.0,0.02636]
[1778616810808,79.22,80767.34,26.1,-0.00024,0.0,0.02635]
[1778616812380,79.22,80763.77,26.1,-0.00024,0.0,0.02624]
[1778616813064,79.22,80763.77,26.1,-0.00024,0.0,0.02624]
[1778616813739,79.22,80763.77,26.1,-0.00024,0.0,0.02624]
[1778616814382,79.22,80763.52,26.1,-0.00024,0.0,0.02625]
[1778616815068,79.22,80763.52,26.1,-0.00024,0.0,0.02625]
[1778616818728,79.22,80764.47,26.1,-0.00024,0.0,0.02622]
[1778616819473,79.22,80764.51,26.1,-0.00024,0.0,0.02621]
[1778616820771,79.22,80764.51,26.1,-0.00024,0.0,0.02621]
[1778616821431,79.22,80764.36,26.1,-0.00024,0.0,0.02622]
[1778616827730,79.22,80761.72,26.1,-0.00024,0.0,0.02632]
[1778616828157,79.22,80762.3,26.1,-0.00024,0.0,0.0263]
[1778616831528,79.22,80759.38,26.1,-0.00024,0.0,0.02641]
[1778616832058,79.22,80759.56,26.1,-0.00024,0.0,0.02641]
[1778616834482,79.22,80760.04,26.1,-0.00024,0.0,0.02639]
[1778616835824,79.22,80760.04,26.1,-0.00024,0.0,0.02639]
[1778616836488,79.22,80760.07,26.1,-0.00024,0.0,0.02639]
[1778616837158,79.22,80762.25,26.1,-0.00024,0.0,0.0263]
[1778616838886,79.22,80762.31,26.1,-0.00024,0.0,0.0263]
[1778616838891,79.22,80762.31,26.1,-0.00024,0.0,0.0263]
[1778616838974,79.22,80762.2,26.1,-0.00024,0.0,0.0263]
[1778616839036,79.22,80762.2,26.1,-0.00024,0.0,0.0263]
[1778616840177,79.22,80757.5,26.1,-0.00024,0.0,0.02649]
[1778616840369,79.22,80757.5,26.1,-0.00024,0.0,0.02649]
[1778616843057,79.22,80753.21,26.1,-0.00024,0.0,0.02666]
[1778616844726,79.22,80752.98,26.1,-0.00024,0.0,0.02666]
[1778616845841,79.22,80752.94,26.1,-0.00024,0.0,0.02667]
[1778616846245,79.22,80752.78,26.1,-0.00024,0.0,0.02667]
[1778616851284,79.22,80754.08,26.1,-0.00024,0.0,0.02662]
[1778616852564,79.22,80754.08,26.1,-0.00024,0.0,0.02662]
[1778616854675,79.22,80754.42,26.1,-0.00024,0.0,0.02661]
[1778616860347,79.22,80754.37,26.1,-0.00024,0.0,0.02661]
[1778616866389,79.22,80755.21,26.1,-0.00024,0.0,0.02658]
[1778616867714,79.22,80755.21,26.1,-0.00024,0.0,0.02658]
[1778616868226,79.22,80755.32,26.1,-0.00024,0.0,0.02657]
[1778616869775,79.22,80755.32,26.1,-0.00024,0.0,0.02657]
[1778616871021,79.22,80755.3,26.1,-0.00024,0.0,0.02657]
[1778616876459,79.22,80754.78,26.1,-0.00024,0.0,0.02635]
[1778616879955,79.22,80754.77,26.1,-0.00024,0.0,0.02635]
[1778616880744,79.22,80754.77,26.1,-0.00024,0.0,0.02635]
[1778616886530,79.22,80754.44,26.1,-0.00024,0.0,0.02636]
[1778616888950,79.22,80752.41,26.1,-0.00024,0.0,0.02644]
[1778616890160,79.22,80752.34,26.1,-0.00024,0.0,0.02644]
[1778616893908,79.22,80752.44,26.1,-0.00024,0.0,0.02644]
[1778616894455,79.22,80752.44,26.1,-0.00024,0.0,0.02644]
[1778616895189,79.22,80752.39,26.1,-0.00024,0.0,0.02644]
[1778616895943,79.22,80752.39,26.1,-0.00024,0.0,0.02644]
[1778616897012,79.22,80752.26,26.1,-0.00024,0.0,0.02645]
[1778616898271,79.22,80752.26,26.1,-0.00024,0.0,0.02645]
[1778616899682,79.22,80752.26,26.1,-0.00024,0.0,0.02645]
[1778616900443,79.22,80752.26,26.1,-0.00024,0.0,0.02645]
[1778616903832,79.22,80752.39,26.1,-0.00024,0.0,0.02644]
[1778616904485,79.22,80752.39,26.1,-0.00024,0.0,0.02644]
[1778616907442,79.22,80752.36,26.1,-0.00024,0.0,0.02644]
[1778616908758,79.22,80752.39,26.1,-0.00024,0.0,0.02644]
[1778616910960,79.22,80752.44,26.1,-0.00024,0.0,0.02644]
[1778616911626,79.22,80752.48,26.1,-0.00024,0.0,0.02644]
[1778616912193,79.22,80753.64,26.1,-0.00024,0.0,0.02639]
[1778616912923,79.22,80753.64,26.1,-0.00024,0.0,0.02639]
[1778616915890,79.22,80753.98,26.1,-0.00024,0.0,0.02638]
[1778616916624,79.22,80753.98,26.1,-0.00024,0.0,0.02638]
[1778616918649,79.22,80753.86,26.1,-0.00024,0.0,0.02638]
[1778616919364,79.22,80753.93,26.1,-0.00024,0.0,0.02638]
[1778616923960,79.22,80753.98,26.1,-0.00024,0.0,0.02638]
[1778616924601,79.22,80754.06,26.1,-0.00024,0.0,0.02638]
[1778616926866,79.22,80753.98,26.1,-0.00024,0.0,0.02638]
[1778616927579,79.22,80753.82,26.1,-0.00024,0.0,0.02639]
[1778616931446,79.22,80753.78,26.1,-0.00024,0.0,0.02639]
[1778616932055,79.22,80753.78,26.1,-0.00024,0.0,0.02614]
[1778616935186,79.22,80753.53,26.1,-0.00024,0.0,0.02615]
[1778616935805,79.22,80753.53,26.1,-0.00024,0.0,0.02615]
[1778616936212,79.22,80753.53,26.1,-0.00024,0.0,0.02615]
[1778616938010,79.22,80753.57,26.1,-0.00024,0.0,0.02615]
[1778616938644,79.22,80753.57,26.1,-0.00024,0.0,0.02615]
[1778616939144,79.22,80753.57,26.1,-0.00024,0.0,0.02615]
[1778616940717,79.22,80756.92,26.1,-0.00023,0.0,0.02602]
[1778616940852,79.22,80756.92,26.1,-0.00023,0.0,0.02602]
[1778616941916,79.22,80765.62,26.1,-0.00023,0.0,0.02569]
[1778616946951,79.22,80769.82,26.1,-0.00023,0.0,0.02553]
[1778616949692,79.22,80770.49,26.1,-0.00023,0.0,0.0255]
[1778616950198,79.22,80770.73,26.1,-0.00023,0.0,0.02549]
[1778616951019,79.22,80770.83,26.1,-0.00023,0.0,0.02549]
[1778616951845,79.22,80770.83,26.1,-0.00023,0.0,0.02549]
[1778616952431,79.22,80771.04,26.1,-0.00023,0.0,0.02548]
[1778616952899,79.22,80771.04,26.1,-0.00023,0.0,0.02548]
[1778616955705,79.22,80771.71,26.1,-0.00023,0.0,0.02546]
[1778616956212,79.22,80771.71,26.1,-0.00023,0.0,0.02546]
[1778616958141,79.22,80772.57,26.1,-0.00023,0.0,0.02542]
[1778616959294,79.22,80771.76,26.1,-0.00023,0.0,0.02545]
[1778616966088,79.22,80768.23,26.1,-0.00023,0.0,0.02559]
[1778616968804,79.22,80768.03,26.1,-0.00023,0.0,0.0256]
[1778616969640,79.22,80767.96,26.1,-0.00023,0.0,0.0256]
[1778616970791,79.22,80767.71,26.1,-0.00023,0.0,0.02561]
[1778616971316,79.22,80767.71,26.1,-0.00023,0.0,0.02561]
[1778616976130,79.22,80764.25,26.1,-0.00023,0.0,0.02574]
[1778616976942,79.22,80764.25,26.1,-0.00023,0.0,0.02574]
[1778616977767,79.22,80762.22,26.1,-0.00023,0.0,0.02582]
[1778616978302,79.22,80762.44,26.1,-0.00023,0.0,0.02581]
[1778616979760,79.22,80762.49,26.1,-0.00023,0.0,0.02581]
[1778616980227,79.22,80762.46,26.1,-0.00023,0.0,0.02581]
[1778616980637,79.22,80762.46,26.1,-0.00023,0.0,0.02581]
[1778616980762,79.22,80762.46,26.1,-0.00023,0.0,0.02581]
[1778616981066,79.22,80761.7,26.1,-0.00023,0.0,0.02584]
[1778616981884,79.22,80761.7,26.1,-0.00023,0.0,0.02584]
[1778616981920,79.22,80752.87,26.1,-0.00024,0.0,0.02618]
[1778616982200,79.22,80743.48,26.1,-0.00024,0.0,0.02654]
[1778616987235,79.22,80742.6,26.1,-0.00024,0.0,0.02658]
[1778616992860,79.22,80734.7,26.1,-0.00024,0.0,0.02664]
[1778616993408,79.22,80734.69,26.1,-0.00024,0.0,0.02664]
[1778616994043,79.22,80734.69,26.1,-0.00024,0.0,0.02664]
[1778616994790,79.22,80736.47,26.1,-0.00024,0.0,0.02657]
[1778616996714,79.22,80737.95,26.1,-0.00024,0.0,0.02651]
[1778616997108,79.22,80737.86,26.1,-0.00024,0.0,0.02652]
[1778616997779,79.22,80737.86,26.1,-0.00024,0.0,0.02652]
[1778616998429,79.22,80737.86,26.1,-0.00024,0.0,0.02652]
[1778617002630,79.22,80737.61,26.1,-0.00024,0.0,0.02653]
[1778617002665,79.22,80737.61,26.1,-0.00024,0.0,0.02653]
[1778617005336,79.22,80744.66,26.1,-0.00024,0.0,0.02625]
[1778617005923,79.22,80744.66,26.1,-0.00024,0.0,0.02625]
[1778617007168,79.22,80747.25,26.1,-0.00024,0.0,0.02615]
[1778617007811,79.22,80747.25,26.1,-0.00024,0.0,0.02615]
[1778617011623,79.22,80746.17,26.1,-0.00024,0.0,0.02619]
[1778617012530,79.22,80748.3,26.1,-0.00024,0.0,0.02611]
[1778617016285,79.22,80746.95,26.1,-0.00024,0.0,0.02616]
[1778617017699,79.22,80746.92,26.1,-0.00024,0.0,0.02616]
[1778617018136,79.22,80746.95,26.1,-0.00024,0.0,0.02616]
[1778617018728,79.22,80746.95,26.1,-0.00024,0.0,0.02616]
[1778617022680,79.22,80743.81,26.1,-0.00024,0.0,0.02629]
[1778617024100,79.22,80743.81,26.1,-0.00024,0.0,0.02629]
[1778617025555,79.22,80743.81,26.1,-0.00024,0.0,0.02629]
[1778617026287,79.22,80743.7,26.1,-0.00024,0.0,0.02629]
[1778617029355,79.22,80744.44,26.1,-0.00024,0.0,0.02626]
[1778617030020,79.22,80744.44,26.1,-0.00024,0.0,0.02626]
[1778617032023,79.22,80748.3,26.1,-0.00024,0.0,0.02611]
[1778617032651,79.22,80749.94,26.1,-0.00024,0.0,0.02605]
[1778617034645,79.22,80749.37,26.1,-0.00024,0.0,0.02607]
[1778617035506,79.22,80749.14,26.1,-0.00024,0.0,0.02608]
[1778617036728,79.22,80749.14,26.1,-0.00024,0.0,0.02608]
[1778617037326,79.22,80749.14,26.1,-0.00024,0.0,0.02608]
[1778617038774,79.22,80749.19,26.1,-0.00024,0.0,0.02608]
[1778617039714,79.22,80749.2,26.1,-0.00024,0.0,0.02608]
[1778617044617,79.22,80750.91,26.1,-0.00023,0.0,0.02601]
[1778617045147,79.22,80751.0,26.1,-0.00023,0.0,0.02601]
[1778617049636,79.22,80750.91,26.1,-0.00023,0.0,0.02601]
[1778617050068,79.22,80750.91,26.1,-0.00023,0.0,0.02601]
[1778617057607,79.22,80750.9,26.1,-0.00023,0.0,0.02577]
[1778617060520,79.22,80751.05,26.1,-0.00023,0.0,0.02576]
[1778617061013,79.22,80751.05,26.1,-0.00023,0.0,0.02576]
[1778617061645,79.22,80751.05,26.1,-0.00023,0.0,0.02576]
[1778617066904,79.22,80748.7,26.1,-0.00023,0.0,0.02585]
[1778617067628,79.22,80754.38,26.1,-0.00023,0.0,0.02564]
[1778617068293,79.22,80758.44,26.1,-0.00023,0.0,0.02548]
[1778617069017,79.22,80758.44,26.1,-0.00023,0.0,0.02548]
[1778617070109,79.22,80757.92,26.1,-0.00023,0.0,0.0255]
[1778617070725,79.22,80757.77,26.1,-0.00023,0.0,0.02551]
[1778617075857,79.22,80759.5,26.1,-0.00023,0.0,0.02544]
[1778617080892,79.22,80759.48,26.1,-0.00023,0.0,0.02544]
[1778617081784,79.22,80759.48,26.1,-0.00023,0.0,0.02544]
[1778617081896,79.22,80759.48,26.1,-0.00023,0.0,0.02544]
[1778617084920,79.22,80768.15,26.1,-0.00023,0.0,0.02512]
[1778617088394,79.22,80768.5,26.1,-0.00023,0.0,0.0251]
[1778617089138,79.22,80768.5,26.1,-0.00023,0.0,0.0251]
[1778617097004,79.22,80771.25,26.1,-0.00023,0.0,0.025]
[1778617098044,79.22,80771.25,26.1,-0.00023,0.0,0.025]
[1778617098866,79.22,80771.39,26.1,-0.00023,0.0,0.025]
[1778617101418,79.22,80771.93,26.1,-0.00023,0.0,0.02498]
[1778617102069,79.22,80771.93,26.1,-0.00023,0.0,0.02498]
[1778617105065,79.22,80772.5,26.1,-0.00022,0.0,0.02495]
[1778617105813,79.22,80772.83,26.1,-0.00022,0.0,0.02494]
[1778617106893,79.22,80772.6,26.1,-0.00022,0.0,0.02495]
[1778617107622,79.22,80772.31,26.1,-0.00022,0.0,0.02496]
[1778617109559,79.22,80772.46,26.1,-0.00022,0.0,0.02496]
[1778617110123,79.22,80772.46,26.1,-0.00022,0.0,0.02496]
[1778617117043,79.22,80772.07,26.1,-0.00022,0.0,0.02474]
[1778617117741,79.22,80772.07,26.1,-0.00022,0.0,0.02474]
[1778617119787,79.22,80772.18,26.1,-0.00022,0.0,0.02473]
[1778617120010,79.22,80772.18,26.1,-0.00022,0.0,0.02473]
[1778617120910,79.22,80774.46,26.1,-0.00022,0.0,0.02465]
[1778617122037,79.22,80777.17,26.1,-0.00022,0.0,0.02455]
[1778617125916,79.22,80784.14,26.1,-0.00022,0.0,0.02429]
[1778617126596,79.22,80784.11,26.1,-0.00022,0.0,0.0243]
[1778617127126,79.22,80784.11,26.1,-0.00022,0.0,0.0243]
[1778617128228,79.22,80784.49,26.1,-0.00022,0.0,0.02428]
[1778617128311,79.22,80784.49,26.1,-0.00022,0.0,0.02428]
[1778617128653,79.22,80784.49,26.1,-0.00022,0.0,0.02428]
[1778617129115,79.22,80784.49,26.1,-0.00022,0.0,0.02428]
[1778617129804,79.22,80784.8,26.1,-0.00022,0.0,0.02427]
[1778617131007,79.22,80785.34,26.1,-0.00022,0.0,0.02425]
[1778617131631,79.22,80786.93,26.1,-0.00022,0.0,0.02419]
[1778617137286,79.22,80786.54,26.1,-0.00022,0.0,0.02421]
[1778617139916,79.22,80785.7,26.1,-0.00022,0.0,0.02424]
[1778617140551,79.22,80785.77,26.1,-0.00022,0.0,0.02424]
[1778617143280,79.22,80786.57,26.1,-0.00022,0.0,0.02421]
[1778617144188,79.22,80786.57,26.1,-0.00022,0.0,0.02421]
[1778617147123,79.22,80787.67,26.1,-0.00022,0.0,0.02417]
[1778617147828,79.22,80787.67,26.1,-0.00022,0.0,0.02417]
[1778617152816,79.22,80789.29,26.1,-0.00022,0.0,0.02411]
[1778617154727,79.22,80789.21,26.1,-0.00022,0.0,0.02411]
[1778617156607,79.22,80788.19,26.1,-0.00022,0.0,0.02415]
[1778617157399,79.22,80788.51,26.1,-0.00022,0.0,0.02414]
[1778617158749,79.22,80788.14,26.1,-0.00022,0.0,0.02415]
[1778617159420,79.22,80788.43,26.1,-0.00022,0.0,0.02414]
[1778617164476,79.22,80785.86,26.1,-0.00022,0.0,0.02423]
[1778617169511,79.22,80785.88,26.1,-0.00022,0.0,0.02423]
[1778617174546,79.22,80784.71,26.1,-0.00022,0.0,0.02405]
[1778617179581,79.22,80784.92,26.1,-0.00022,0.0,0.02404]
[1778617180718,79.22,80784.92,26.1,-0.00022,0.0,0.02404]
[1778617181205,79.22,80784.92,26.1,-0.00022,0.0,0.02404]
[1778617182694,79.22,80784.86,26.1,-0.00022,0.0,0.02404]
[1778617185117,79.22,80784.76,26.1,-0.00022,0.0,0.02404]
[1778617190088,79.22,80781.78,26.1,-0.00022,0.0,0.02415]
[1778617190823,79.22,80781.73,26.1,-0.00022,0.0,0.02415]
[1778617192077,79.22,80781.75,26.1,-0.00022,0.0,0.02415]
[1778617193595,79.22,80781.63,26.1,-0.00022,0.0,0.02416]
[1778617194404,79.22,80781.6,26.1,-0.00022,0.0,0.02416]
[1778617195101,79.22,80781.6,26.1,-0.00022,0.0,0.02416]
[1778617199153,79.22,80779.3,26.1,-0.00022,0.0,0.02424]
[1778617199753,79.22,80779.73,26.1,-0.00022,0.0,0.02422]
[1778617202716,79.22,80781.07,26.1,-0.00022,0.0,0.02418]
[1778617203342,79.22,80781.4,26.1,-0.00022,0.0,0.02416]
[1778617208831,79.22,80781.7,26.1,-0.00022,0.0,0.02415]
[1778617209506,79.22,80781.73,26.1,-0.00022,0.0,0.02415]
[1778617214644,79.22,80780.97,26.1,-0.00022,0.0,0.02418]
[1778617216012,79.22,80780.81,26.1,-0.00022,0.0,0.02419]
[1778617219422,79.22,80781.22,26.1,-0.00022,0.0,0.02417]
[1778617219960,79.22,80781.22,26.1,-0.00022,0.0,0.02417]
[1778617228122,79.22,80780.94,26.1,-0.00022,0.0,0.02418]
[1778617228560,79.22,80780.57,26.1,-0.00022,0.0,0.02419]
[1778617230940,79.22,80763.44,26.1,-0.00022,0.0,0.02482]
[1778617231680,79.22,80763.44,26.1,-0.00022,0.0,0.02482]
[1778617232138,79.22,80763.44,26.1,-0.00022,0.0,0.02482]
[1778617238995,79.22,80763.78,26.1,-0.00022,0.0,0.02457]
[1778617239677,79.22,80763.65,26.1,-0.00022,0.0,0.02458]
[1778617242916,79.22,80763.47,26.1,-0.00022,0.0,0.02459]
[1778617245688,79.22,80763.58,26.1,-0.00022,0.0,0.02458]
[1778617246228,79.22,80763.58,26.1,-0.00022,0.0,0.02458]
[1778617247947,79.22,80763.87,26.1,-0.00022,0.0,0.02457]
[1778617254101,79.22,80762.75,26.1,-0.00022,0.0,0.02461]
[1778617256061,79.22,80763.1,26.1,-0.00022,0.0,0.0246]
[1778617256651,79.22,80763.13,26.1,-0.00022,0.0,0.0246]
[1778617258001,79.22,80763.11,26.1,-0.00022,0.0,0.0246]
[1778617258617,79.22,80763.13,26.1,-0.00022,0.0,0.0246]
[1778617261949,79.22,80763.02,26.1,-0.00022,0.0,0.0246]
[1778617262680,79.22,80762.96,26.1,-0.00022,0.0,0.0246]
[1778617266084,79.22,80762.84,26.1,-0.00022,0.0,0.02461]
[1778617266784,79.22,80762.84,26.1,-0.00022,0.0,0.02461]
[1778617272228,79.22,80763.28,26.1,-0.00022,0.0,0.02459]
[1778617275503,79.22,80763.11,26.1,-0.00022,0.0,0.0246]
[1778617276059,79.22,80763.11,26.1,-0.00022,0.0,0.0246]
[1778617277216,79.22,80762.81,26.1,-0.00022,0.0,0.02461]
[1778617277943,79.22,80762.86,26.1,-0.00022,0.0,0.02461]
[1778617281728,79.22,80763.03,26.1,-0.00022,0.0,0.0246]
[1778617283758,79.22,80762.91,26.1,-0.00022,0.0,0.02461]
[1778617286496,79.22,80762.7,26.1,-0.00022,0.0,0.02461]
[1778617286987,79.22,80762.7,26.1,-0.00022,0.0,0.02461]
[1778617288274,79.22,80763.31,26.1,-0.00022,0.0,0.02459]
[1778617289033,79.22,80763.05,26.1,-0.00022,0.0,0.0246]
[1778617293008,79.22,80763.29,26.1,-0.00022,0.0,0.02436]
[1778617293841,79.22,80762.99,26.1,-0.00022,0.0,0.02437]
[1778617299418,79.22,80763.19,26.1,-0.00022,0.0,0.02436]
[1778617304453,79.22,80763.38,26.1,-0.00022,0.0,0.02436]
[1778617309488,79.22,80763.7,26.1,-0.00022,0.0,0.02435]
[1778617314524,79.22,80763.74,26.1,-0.00022,0.0,0.02434]
[1778617317546,79.22,80763.32,26.1,-0.00022,0.0,0.02436]
[1778617318051,79.22,80763.32,26.1,-0.00022,0.0,0.02436]
[1778617318808,79.22,80763.29,26.1,-0.00022,0.0,0.02436]
[1778617320269,79.22,80763.58,26.1,-0.00022,0.0,0.02435]
[1778617323785,79.22,80763.85,26.1,-0.00022,0.0,0.02434]
[1778617324884,79.22,80763.85,26.1,-0.00022,0.0,0.02434]
[1778617325995,79.22,80763.85,26.1,-0.00022,0.0,0.02434]
[1778617326648,79.22,80764.12,26.1,-0.00022,0.0,0.02433]
[1778617327111,79.22,80764.12,26.1,-0.00022,0.0,0.02433]
[1778617328262,79.22,80764.5,26.1,-0.00022,0.0,0.02432]
[1778617329031,79.22,80763.88,26.1,-0.00022,0.0,0.02434]
[1778617329846,79.22,80763.5,26.1,-0.00022,0.0,0.02435]
[1778617330514,79.22,80763.47,26.1,-0.00022,0.0,0.02435]
[1778617331692,79.22,80762.84,26.1,-0.00022,0.0,0.02438]
[1778617334747,79.22,80763.47,26.1,-0.00022,0.0,0.02435]
[1778617335406,79.22,80763.14,26.1,-0.00022,0.0,0.02437]
[1778617336644,79.22,80763.14,26.1,-0.00022,0.0,0.02437]
[1778617337087,79.22,80763.14,26.1,-0.00022,0.0,0.02437]
[1778617345641,79.22,80764.35,26.1,-0.00022,0.0,0.02432]
[1778617346064,79.22,80764.35,26.1,-0.00022,0.0,0.02432]
[1778617347185,79.22,80764.06,26.1,-0.00022,0.0,0.02433]
[1778617348582,79.22,80763.85,26.1,-0.00022,0.0,0.02434]
[1778617349501,79.22,80763.54,26.1,-0.00022,0.0,0.02435]
[1778617350048,79.22,80763.54,26.1,-0.00022,0.0,0.02435]
[1778617350460,79.22,80763.12,26.1,-0.00022,0.0,0.02437]
[1778617350626,79.22,80763.12,26.1,-0.00022,0.0,0.02437]
[1778617350648,79.22,80763.12,26.1,-0.00022,0.0,0.02437]
[1778617351138,79.22,80763.12,26.1,-0.00022,0.0,0.02437]
[1778617352318,79.22,80759.04,26.1,-0.00022,0.0,0.02428]
[1778617353680,79.22,80755.3,26.1,-0.00022,0.0,0.02442]
[1778617358891,79.22,80755.18,26.1,-0.00022,0.0,0.02442]
[1778617359721,79.22,80755.18,26.1,-0.00022,0.0,0.02442]
[1778617366689,79.22,80755.19,26.1,-0.00022,0.0,0.02442]
[1778617367215,79.22,80755.19,26.1,-0.00022,0.0,0.02442]
[1778617373870,79.22,80755.02,26.1,-0.00022,0.0,0.02443]
[1778617374542,79.22,80755.02,26.1,-0.00022,0.0,0.02443]
[1778617378982,79.22,80755.33,26.1,-0.00022,0.0,0.02442]
[1778617379750,79.22,80755.34,26.1,-0.00022,0.0,0.02442]
[1778617382121,79.22,80755.38,26.1,-0.00022,0.0,0.02442]
[1778617383003,79.22,80758.41,26.1,-0.00022,0.0,0.02431]
[1778617386190,79.22,80762.44,26.1,-0.00022,0.0,0.02416]
[1778617386197,79.22,80762.44,26.1,-0.00022,0.0,0.02416]
[1778617390033,79.22,80767.27,26.1,-0.00022,0.0,0.02399]
[1778617390801,79.22,80767.89,26.1,-0.00022,0.0,0.02396]
[1778617391500,79.22,80768.25,26.1,-0.00022,0.0,0.02395]
[1778617392288,79.22,80768.25,26.1,-0.00022,0.0,0.02395]
[1778617398007,79.22,80771.94,26.1,-0.00021,0.0,0.02382]
[1778617398762,79.22,80771.94,26.1,-0.00021,0.0,0.02382]
[1778617400478,79.22,80772.29,26.1,-0.00021,0.0,0.02381]
[1778617401084,79.22,80772.29,26.1,-0.00021,0.0,0.02381]
[1778617409185,79.22,80779.92,26.1,-0.00021,0.0,0.02354]
[1778617412246,79.22,80779.84,26.1,-0.00021,0.0,0.02331]
[1778617413089,79.22,80780.12,26.1,-0.00021,0.0,0.0233]
[1778617415513,79.22,80779.72,26.1,-0.00021,0.0,0.02332]
[1778617415891,79.22,80779.72,26.1,-0.00021,0.0,0.02332]
[1778617418487,79.22,80780.12,26.1,-0.00021,0.0,0.0233]
[1778617419216,79.22,80780.12,26.1,-0.00021,0.0,0.0233]
[1778617422084,79.22,80781.33,26.1,-0.00021,0.0,0.02326]
[1778617422737,79.22,80781.33,26.1,-0.00021,0.0,0.02326]
[1778617426965,79.22,80781.32,26.1,-0.00021,0.0,0.02326]
[1778617427751,79.22,80781.37,26.1,-0.00021,0.0,0.02326]
[1778617433353,79.22,80781.39,26.1,-0.00021,0.0,0.02326]
[1778617437121,79.22,80780.72,26.1,-0.00021,0.0,0.02328]
[1778617437969,79.22,80780.73,26.1,-0.00021,0.0,0.02328]
[1778617438305,79.22,80780.73,26.1,-0.00021,0.0,0.02328]
[1778617439080,79.22,80781.32,26.1,-0.00021,0.0,0.02326]
[1778617444430,79.22,80781.21,26.1,-0.00021,0.0,0.02327]
[1778617446164,79.22,80781.82,26.1,-0.00021,0.0,0.02325]
[1778617446688,79.22,80781.96,26.1,-0.00021,0.0,0.02324]
[1778617446983,79.22,80781.96,26.1,-0.00021,0.0,0.02324]
[1778617446992,79.22,80781.96,26.1,-0.00021,0.0,0.02324]
[1778617452157,79.22,80784.5,26.1,-0.00021,0.0,0.02315]
[1778617452177,79.22,80784.5,26.1,-0.00021,0.0,0.02315]
[1778617457522,79.22,80790.79,26.1,-0.00021,0.0,0.02293]
[1778617459755,79.22,80790.62,26.1,-0.00021,0.0,0.02294]
[1778617460468,79.22,80790.62,26.1,-0.00021,0.0,0.02294]
[1778617461516,79.22,80790.59,26.1,-0.00021,0.0,0.02294]
[1778617462034,79.22,80790.59,26.1,-0.00021,0.0,0.02294]
[1778617464957,79.22,80789.96,26.1,-0.00021,0.0,0.02296]
[1778617465651,79.22,80789.1,26.1,-0.00021,0.0,0.02299]
[1778617469687,79.22,80789.3,26.1,-0.00021,0.0,0.02299]
[1778617470006,79.22,80789.3,26.1,-0.00021,0.0,0.02299]
[1778617472944,79.22,80783.85,26.1,-0.00021,0.0,0.02295]
[1778617473745,79.22,80783.97,26.1,-0.00021,0.0,0.02295]
[1778617474559,79.22,80783.4,26.1,-0.00021,0.0,0.02297]
[1778617475125,79.22,80783.4,26.1,-0.00021,0.0,0.02297]
[1778617476976,79.22,80783.57,26.1,-0.00021,0.0,0.02296]
[1778617477606,79.22,80783.65,26.1,-0.00021,0.0,0.02296]
[1778617480807,79.22,80783.5,26.1,-0.00021,0.0,0.02297]
[1778617481553,79.22,80783.5,26.1,-0.00021,0.0,0.02297]
[1778617482977,79.22,80783.14,26.1,-0.00021,0.0,0.02298]
[1778617484998,79.22,80783.59,26.1,-0.00021,0.0,0.02296]
[1778617490755,79.22,80783.65,26.1,-0.00021,0.0,0.02296]
[1778617492971,79.22,80780.47,26.1,-0.00021,0.0,0.02307]
[1778617494356,79.22,80779.78,26.1,-0.00021,0.0,0.02309]
[1778617495081,79.22,80780.13,26.1,-0.00021,0.0,0.02308]
[1778617495754,79.22,80780.52,26.1,-0.00021,0.0,0.02307]
[1778617496467,79.22,80780.52,26.1,-0.00021,0.0,0.02307]
[1778617497047,79.22,80780.6,26.1,-0.00021,0.0,0.02307]
[1778617499733,79.22,80780.6,26.1,-0.00021,0.0,0.02307]
[1778617500255,79.22,80780.6,26.1,-0.00021,0.0,0.02307]
[1778617507875,79.22,80780.58,26.1,-0.00021,0.0,0.02307]
[1778617513917,79.22,80780.43,26.1,-0.00021,0.0,0.02307]
[1778617518822,79.22,80782.79,26.1,-0.00021,0.0,0.02299]
[1778617519212,79.22,80782.79,26.1,-0.00021,0.0,0.02299]
[1778617522450,79.22,80785.47,26.1,-0.00021,0.0,0.0229]
[1778617522924,79.22,80785.58,26.1,-0.00021,0.0,0.02289]
[1778617522931,79.22,80785.58,26.1,-0.00021,0.0,0.02289]
[1778617523058,79.22,80785.58,26.1,-0.00021,0.0,0.02289]
[1778617525780,79.22,80790.8,26.1,-0.0002,0.0,0.02271]
[1778617526275,79.22,80790.8,26.1,-0.0002,0.0,0.02271]
[1778617528726,79.22,80796.83,26.1,-0.0002,0.0,0.02251]
[1778617528976,79.22,80796.83,26.1,-0.0002,0.0,0.02251]
[1778617531038,79.22,80799.57,26.1,-0.0002,0.0,0.0222]
[1778617536072,79.22,80801.32,26.1,-0.0002,0.0,0.02214]
[1778617537931,79.22,80801.44,26.1,-0.0002,0.0,0.02214]
[1778617538537,79.22,80801.44,26.1,-0.0002,0.0,0.02214]
[1778617539220,79.22,80802.34,26.1,-0.0002,0.0,0.02211]
[1778617539869,79.22,80802.34,26.1,-0.0002,0.0,0.02211]
[1778617541191,79.22,80802.33,26.1,-0.0002,0.0,0.02211]
[1778617541855,79.22,80802.33,26.1,-0.0002,0.0,0.02211]
[1778617542573,79.22,80802.33,26.1,-0.0002,0.0,0.02211]
[1778617544957,79.22,80802.33,26.1,-0.0002,0.0,0.02211]
[1778617546570,79.22,80802.31,26.1,-0.0002,0.0,0.02211]
[1778617547200,79.22,80802.27,26.1,-0.0002,0.0,0.02211]
[1778617548516,79.22,80802.29,26.1,-0.0002,0.0,0.02211]
[1778617549929,79.22,80801.71,26.1,-0.0002,0.0,0.02213]
[1778617552815,79.22,80801.08,26.1,-0.0002,0.0,0.02215]
[1778617554188,79.22,80801.08,26.1,-0.0002,0.0,0.02215]
[1778617556478,79.22,80800.86,26.1,-0.0002,0.0,0.02216]
[1778617557004,79.22,80801.15,26.1,-0.0002,0.0,0.02215]
[1778617559786,79.22,80801.25,26.1,-0.0002,0.0,0.02214]
[1778617560401,79.22,80801.25,26.1,-0.0002,0.0,0.02214]
[1778617564220,79.22,80801.44,26.1,-0.0002,0.0,0.02214]
[1778617564968,79.22,80801.53,26.1,-0.0002,0.0,0.02213]
[1778617567357,79.22,80801.5,26.1,-0.0002,0.0,0.02214]
[1778617568098,79.22,80801.95,26.1,-0.0002,0.0,0.02212]
[1778617568876,79.22,80802.1,26.1,-0.0002,0.0,0.02212]
[1778617569494,79.22,80802.1,26.1,-0.0002,0.0,0.02212]
[1778617570810,79.22,80798.9,26.1,-0.0002,0.0,0.02222]
[1778617571384,79.22,80798.9,26.1,-0.0002,0.0,0.02222]
[1778617577475,79.22,80799.33,26.1,-0.0002,0.0,0.02221]
[1778617577528,79.22,80799.33,26.1,-0.0002,0.0,0.02221]
[1778617579964,79.22,80793.66,26.1,-0.0002,0.0,0.0224]
[1778617580573,79.22,80793.66,26.1,-0.0002,0.0,0.0224]
[1778617584699,79.22,80792.66,26.1,-0.0002,0.0,0.02243]
[1778617585174,79.22,80792.66,26.1,-0.0002,0.0,0.02243]
[1778617589609,79.22,80793.19,26.1,-0.0002,0.0,0.02242]
[1778617590178,79.22,80793.19,26.1,-0.0002,0.0,0.02242]
[1778617590970,79.22,80794.67,26.1,-0.0002,0.0,0.02237]
[1778617591638,79.22,80794.67,26.1,-0.0002,0.0,0.02237]
[1778617595310,79.22,80795.12,26.1,-0.0002,0.0,0.02213]
[1778617595987,79.22,80794.97,26.1,-0.0002,0.0,0.02214]
[1778617597930,79.22,80794.97,26.1,-0.0002,0.0,0.02214]
[1778617598681,79.22,80795.01,26.1,-0.0002,0.0,0.02214]
[1778617606562,79.22,80792.95,26.1,-0.0002,0.0,0.02221]
[1778617607526,79.22,80792.95,26.1,-0.0002,0.0,0.02221]
[1778617608059,79.22,80793.36,26.1,-0.0002,0.0,0.02219]
[1778617608825,79.22,80793.36,26.1,-0.0002,0.0,0.02219]
[1778617609597,79.22,80793.36,26.1,-0.0002,0.0,0.02219]
[1778617610127,79.22,80793.36,26.1,-0.0002,0.0,0.02219]
[1778617610767,79.22,80793.36,26.1,-0.0002,0.0,0.02219]
[1778617611999,79.22,80793.36,26.1,-0.0002,0.0,0.02219]
[1778617612569,79.22,80793.36,26.1,-0.0002,0.0,0.02219]
[1778617613185,79.22,80793.36,26.1,-0.0002,0.0,0.02219]
[1778617613991,79.22,80793.36,26.1,-0.0002,0.0,0.02219]
[1778617619653,79.22,80793.24,26.1,-0.0002,0.0,0.0222]
[1778617624688,79.22,80793.4,26.1,-0.0002,0.0,0.02219]
[1778617625729,79.22,80793.4,26.1,-0.0002,0.0,0.02219]
[1778617626173,79.22,80793.4,26.1,-0.0002,0.0,0.02219]
[1778617635995,79.22,80793.57,26.1,-0.0002,0.0,0.02219]
[1778617636535,79.22,80793.57,26.1,-0.0002,0.0,0.02219]
[1778617641005,79.22,80793.17,26.1,-0.0002,0.0,0.0222]
[1778617641813,79.22,80793.43,26.1,-0.0002,0.0,0.02219]
[1778617647035,79.22,80793.65,26.1,-0.0002,0.0,0.02218]
[1778617647805,79.22,80793.65,26.1,-0.0002,0.0,0.02218]
[1778617648395,79.22,80793.65,26.1,-0.0002,0.0,0.02218]
[1778617648485,79.22,80793.65,26.1,-0.0002,0.0,0.02218]
[1778617649013,79.22,80793.65,26.1,-0.0002,0.0,0.02218]
[1778617649677,79.22,80793.65,26.1,-0.0002,0.0,0.02218]
[1778617652814,79.22,80783.5,26.1,-0.0002,0.0,0.02231]
[1778617653303,79.22,80783.5,26.1,-0.0002,0.0,0.02231]
[1778617658927,79.22,80780.81,26.1,-0.0002,0.0,0.0224]
[1778617660808,79.22,80780.79,26.1,-0.0002,0.0,0.0224]
[1778617661648,79.22,80780.79,26.1,-0.0002,0.0,0.0224]
[1778617664652,79.22,80778.73,26.1,-0.0002,0.0,0.02247]
[1778617665305,79.22,80779.65,26.1,-0.0002,0.0,0.02244]
[1778617666662,79.22,80778.57,26.1,-0.0002,0.0,0.02248]
[1778617668407,79.22,80778.66,26.1,-0.0002,0.0,0.02247]
[1778617668674,79.22,80778.66,26.1,-0.0002,0.0,0.02247]
[1778617669787,79.22,80776.21,26.1,-0.0002,0.0,0.02256]
[1778617671473,79.22,80776.0,26.1,-0.0002,0.0,0.02256]
[1778617672173,79.22,80775.93,26.1,-0.0002,0.0,0.02257]
[1778617676789,79.22,80776.42,26.1,-0.0002,0.0,0.02255]
[1778617678017,79.22,80777.31,26.1,-0.0002,0.0,0.02252]
[1778617679361,79.22,80778.01,26.1,-0.0002,0.0,0.0225]
[1778617680050,79.22,80782.25,26.1,-0.0002,0.0,0.02235]
[1778617682158,79.22,80789.4,26.1,-0.0002,0.0,0.02211]
[1778617682870,79.22,80789.29,26.1,-0.0002,0.0,0.02211]
[1778617684838,79.22,80789.88,26.1,-0.0002,0.0,0.0221]
[1778617685368,79.22,80789.88,26.1,-0.0002,0.0,0.0221]
[1778617693172,79.22,80790.53,26.1,-0.0002,0.0,0.02207]
[1778617695566,79.22,80789.9,26.1,-0.0002,0.0,0.02209]
[1778617696073,79.22,80790.31,26.1,-0.0002,0.0,0.02208]
[1778617696870,79.22,80789.93,26.1,-0.0002,0.0,0.02209]
[1778617697527,79.22,80789.93,26.1,-0.0002,0.0,0.02209]
[1778617702496,79.22,80790.86,26.1,-0.0002,0.0,0.02206]
[1778617703321,79.22,80790.48,26.1,-0.0002,0.0,0.02208]
[1778617708923,79.22,80790.9,26.1,-0.0002,0.0,0.02206]
[1778617709682,79.22,80790.9,26.1,-0.0002,0.0,0.02206]
[1778617714103,79.22,80790.86,26.1,-0.0002,0.0,0.02185]
[1778617714749,79.22,80790.86,26.1,-0.0002,0.0,0.02185]
[1778617716454,79.22,80791.01,26.1,-0.0002,0.0,0.02184]
[1778617717017,79.22,80790.71,26.1,-0.0002,0.0,0.02185]
[1778617722256,79.22,80790.65,26.1,-0.0002,0.0,0.02186]
[1778617722978,79.22,80790.97,26.1,-0.0002,0.0,0.02185]
[1778617728417,79.22,80791.6,26.1,-0.0002,0.0,0.02182]
[1778617729710,79.22,80791.6,26.1,-0.0002,0.0,0.02182]
[1778617730485,79.22,80791.6,26.1,-0.0002,0.0,0.02182]
[1778617731348,79.22,80792.06,26.1,-0.0002,0.0,0.02181]
[1778617731744,79.22,80792.06,26.1,-0.0002,0.0,0.02181]
[1778617734579,79.22,80794.56,26.1,-0.0002,0.0,0.02173]
[1778617735034,79.22,80794.4,26.1,-0.0002,0.0,0.02173]
[1778617736377,79.22,80794.82,26.1,-0.0002,0.0,0.02172]
[1778617736955,79.22,80794.12,26.1,-0.0002,0.0,0.02174]
[1778617742128,79.22,80794.35,26.1,-0.0002,0.0,0.02173]
[1778617742854,79.22,80794.35,26.1,-0.0002,0.0,0.02173]
[1778617746085,79.22,80794.25,26.1,-0.0002,0.0,0.02174]
[1778617747206,79.22,80794.25,26.1,-0.0002,0.0,0.02174]
[1778617751967,79.22,80794.37,26.1,-0.0002,0.0,0.02173]
[1778617754787,79.22,80793.8,26.1,-0.0002,0.0,0.02175]
[1778617755538,79.22,80794.27,26.1,-0.0002,0.0,0.02174]
[1778617756054,79.22,80794.36,26.1,-0.0002,0.0,0.02173]
[1778617761162,79.22,80796.47,26.1,-0.00019,0.0,0.02166]
[1778617761764,79.22,80796.47,26.1,-0.00019,0.0,0.02166]
[1778617762999,79.22,80796.48,26.1,-0.00019,0.0,0.02166]
[1778617763589,79.22,80796.48,26.1,-0.00019,0.0,0.02166]
[1778617764147,79.22,80796.48,26.1,-0.00019,0.0,0.02166]
[1778617764983,79.22,80796.48,26.1,-0.00019,0.0,0.02166]
[1778617767569,79.22,80796.48,26.1,-0.00019,0.0,0.02166]
[1778617768043,79.22,80796.48,26.1,-0.00019,0.0,0.02166]
[1778617770791,79.22,80796.93,26.1,-0.00019,0.0,0.02165]
[1778617771425,79.22,80796.93,26.1,-0.00019,0.0,0.02165]
[1778617775675,79.22,80796.81,26.1,-0.00019,0.0,0.02144]
[1778617776183,79.22,80797.28,26.1,-0.00019,0.0,0.02143]
[1778617781788,79.22,80798.53,26.1,-0.00019,0.0,0.02139]
[1778617786642,79.22,80799.21,26.1,-0.00019,0.0,0.02136]
[1778617787195,79.22,80799.28,26.1,-0.00019,0.0,0.02136]
[1778617788407,79.22,80799.59,26.1,-0.00019,0.0,0.02135]
[1778617789044,79.22,80799.4,26.1,-0.00019,0.0,0.02136]
[1778617791274,79.22,80799.97,26.1,-0.00019,0.0,0.02134]
[1778617791925,79.22,80799.96,26.1,-0.00019,0.0,0.02134]
[1778617795805,79.22,80799.74,26.1,-0.00019,0.0,0.02135]
[1778617796479,79.22,80799.27,26.1,-0.00019,0.0,0.02136]
[1778617801493,79.22,80798.75,26.1,-0.00019,0.0,0.02138]
[1778617802198,79.22,80798.16,26.1,-0.00019,0.0,0.0214]
[1778617802797,79.22,80798.16,26.1,-0.00019,0.0,0.0214]
[1778617803503,79.22,80798.16,26.1,-0.00019,0.0,0.0214]
[1778617804184,79.22,80798.01,26.1,-0.00019,0.0,0.0214]
[1778617804829,79.22,80798.01,26.1,-0.00019,0.0,0.0214]
[1778617805963,79.22,80797.88,26.1,-0.00019,0.0,0.02141]
[1778617807088,79.22,80797.85,26.1,-0.00019,0.0,0.02141]
[1778617809035,79.22,80797.81,26.1,-0.00019,0.0,0.02141]
[1778617809917,79.22,80797.81,26.1,-0.00019,0.0,0.02141]
[1778617815021,79.22,80795.18,26.1,-0.00019,0.0,0.0215]
[1778617816110,79.22,80795.18,26.1,-0.00019,0.0,0.0215]
[1778617816920,79.22,80794.66,26.1,-0.00019,0.0,0.02151]
[1778617817539,79.22,80794.66,26.1,-0.00019,0.0,0.02151]
[1778617818594,79.22,80795.15,26.1,-0.00019,0.0,0.0215]
[1778617818846,79.22,80795.15,26.1,-0.00019,0.0,0.0215]
[1778617818935,79.22,80795.15,26.1,-0.00019,0.0,0.0215]
[1778617822762,79.22,80785.38,26.1,-0.0002,0.0,0.02182]
[1778617823379,79.22,80785.28,26.1,-0.0002,0.0,0.02182]
[1778617824004,79.22,80785.24,26.1,-0.0002,0.0,0.02182]
[1778617825169,79.22,80785.2,26.1,-0.0002,0.0,0.02182]
[1778617828105,79.22,80784.82,26.1,-0.0002,0.0,0.02184]
[1778617829321,79.22,80784.14,26.1,-0.0002,0.0,0.02186]
[1778617831528,79.22,80782.11,26.1,-0.0002,0.0,0.02193]
[1778617832434,79.22,80782.11,26.1,-0.0002,0.0,0.02171]
[1778617840960,79.22,80782.1,26.1,-0.0002,0.0,0.02171]
[1778617841679,79.22,80782.1,26.1,-0.0002,0.0,0.02171]
[1778617845296,79.22,80782.01,26.1,-0.0002,0.0,0.02172]
[1778617846534,79.22,80782.01,26.1,-0.0002,0.0,0.02172]
[1778617847087,79.22,80782.01,26.1,-0.0002,0.0,0.02172]
[1778617847795,79.22,80782.01,26.1,-0.0002,0.0,0.02172]
[1778617853642,79.22,80783.42,26.1,-0.0002,0.0,0.02167]
[1778617854185,79.22,80783.45,26.1,-0.0002,0.0,0.02167]
[1778617857738,79.22,80783.82,26.1,-0.0002,0.0,0.02166]
[1778617858329,79.22,80783.75,26.1,-0.0002,0.0,0.02166]
[1778617860824,79.22,80784.05,26.1,-0.0002,0.0,0.02165]
[1778617861593,79.22,80784.05,26.1,-0.0002,0.0,0.02165]
[1778617867066,79.22,80784.73,26.1,-0.00019,0.0,0.02163]
[1778617868093,79.22,80784.73,26.1,-0.00019,0.0,0.02163]
[1778617868658,79.22,80784.73,26.1,-0.00019,0.0,0.02163]
[1778617869909,79.22,80784.73,26.1,-0.00019,0.0,0.02163]
[1778617877647,79.22,80784.72,26.1,-0.00019,0.0,0.02163]
[1778617878201,79.22,80784.72,26.1,-0.00019,0.0,0.02163]
[1778617879701,79.22,80784.73,26.1,-0.00019,0.0,0.02163]
[1778617880132,79.22,80784.73,26.1,-0.00019,0.0,0.02163]
[1778617883604,79.22,80784.55,26.1,-0.00019,0.0,0.02163]
[1778617884423,79.22,80784.55,26.1,-0.00019,0.0,0.02163]
[1778617886232,79.22,80784.55,26.1,-0.00019,0.0,0.02163]
[1778617886951,79.22,80784.55,26.1,-0.00019,0.0,0.02163]
[1778617888052,79.22,80784.55,26.1,-0.00019,0.0,0.02163]
[1778617888782,79.22,80784.55,26.1,-0.00019,0.0,0.02163]
[1778617889386,79.22,80784.45,26.1,-0.00019,0.0,0.02164]
[1778617890102,79.22,80784.45,26.1,-0.00019,0.0,0.02164]
[1778617895612,79.22,80784.29,26.1,-0.00019,0.0,0.02143]
[1778617900675,79.22,80781.38,26.1,-0.00019,0.0,0.02153]
[1778617901855,79.22,80780.61,26.1,-0.00019,0.0,0.02155]
[1778617908622,79.22,80779.4,26.1,-0.00019,0.0,0.02159]
[1778617909111,79.22,80779.36,26.1,-0.00019,0.0,0.02159]
[1778617910954,79.22,80779.25,26.1,-0.00019,0.0,0.02159]
[1778617911660,79.22,80778.66,26.1,-0.00019,0.0,0.02161]
[1778617913742,79.22,80766.42,26.1,-0.0002,0.0,0.02202]
[1778617919784,79.22,80760.76,26.1,-0.0002,0.0,0.02221]
[1778617924072,79.22,80759.56,26.1,-0.0002,0.0,0.02225]
[1778617924786,79.22,80759.56,26.1,-0.0002,0.0,0.02225]
[1778617928679,79.22,80759.14,26.1,-0.0002,0.0,0.02226]
[1778617929219,79.22,80758.18,26.1,-0.0002,0.0,0.0223]
[1778617931871,79.22,80754.56,26.1,-0.0002,0.0,0.02242]
[1778617932569,79.22,80752.82,26.1,-0.0002,0.0,0.02248]
[1778617937954,79.22,80750.67,26.1,-0.0002,0.0,0.02255]
[1778617940134,79.22,80750.79,26.1,-0.0002,0.0,0.02255]
[1778617940744,79.22,80750.79,26.1,-0.0002,0.0,0.02255]
[1778617941185,79.22,80750.66,26.1,-0.0002,0.0,0.02255]
[1778617942443,79.22,80750.61,26.1,-0.0002,0.0,0.02255]
[1778617943928,79.22,80746.27,26.1,-0.00021,0.0,0.0227]
[1778617948989,79.22,80739.77,26.1,-0.00021,0.0,0.02293]
[1778617949511,79.22,80739.77,26.1,-0.00021,0.0,0.02293]
[1778617950573,79.22,80739.62,26.1,-0.00021,0.0,0.02293]
[1778617951030,79.22,80739.62,26.1,-0.00021,0.0,0.02293]
[1778617951079,79.22,80735.08,26.1,-0.00021,0.0,0.02287]
[1778617956951,79.22,80728.24,26.1,-0.00021,0.0,0.02311]
[1778617957222,79.22,80728.25,26.1,-0.00021,0.0,0.0231]
[1778617958922,79.22,80724.37,26.1,-0.00021,0.0,0.02324]
[1778617958999,79.22,80715.23,26.1,-0.00021,0.0,0.02356]
[1778617959743,79.22,80715.23,26.1,-0.00021,0.0,0.02356]
[1778617961503,79.22,80711.13,26.1,-0.00022,0.0,0.02371]
[1778617962110,79.22,80710.97,26.1,-0.00022,0.0,0.02372]
[1778617964945,79.22,80710.69,26.1,-0.00022,0.0,0.02373]
[1778617965084,79.22,80711.2,26.1,-0.00022,0.0,0.02371]
[1778617966111,79.22,80726.69,26.1,-0.00021,0.0,0.02316]
[1778617967404,79.22,80726.69,26.1,-0.00021,0.0,0.02316]
[1778617967685,79.22,80726.69,26.1,-0.00021,0.0,0.02316]
[1778617969137,79.22,80735.91,26.1,-0.00021,0.0,0.02284]
[1778617970791,79.22,80735.91,26.1,-0.00021,0.0,0.02284]
[1778617971868,79.22,80737.72,26.1,-0.00021,0.0,0.02278]
[1778617977058,79.22,80736.01,26.1,-0.00021,0.0,0.02284]
[1778617977664,79.22,80735.3,26.1,-0.00021,0.0,0.02286]
[1778617978107,79.22,80735.99,26.1,-0.00021,0.0,0.02284]
[1778617979008,79.22,80735.99,26.1,-0.00021,0.0,0.02284]
[1778617979757,79.22,80735.89,26.1,-0.00021,0.0,0.02284]
[1778617980505,79.22,80735.32,26.1,-0.00021,0.0,0.02286]
[1778617983272,79.22,80735.41,26.1,-0.00021,0.0,0.02286]
[1778617984709,79.22,80735.41,26.1,-0.00021,0.0,0.02286]
[1778617985996,79.22,80735.41,26.1,-0.00021,0.0,0.02286]
[1778617987863,79.22,80735.41,26.1,-0.00021,0.0,0.02286]
[1778617993301,79.22,80737.52,26.1,-0.00021,0.0,0.02278]
[1778617998336,79.22,80738.15,26.1,-0.00021,0.0,0.02276]
[1778618000597,79.22,80738.15,26.1,-0.00021,0.0,0.02276]
[1778618001081,79.22,80738.15,26.1,-0.00021,0.0,0.02276]
[1778618002287,79.22,80737.45,26.1,-0.00021,0.0,0.02279]
[1778618003166,79.22,80738.98,26.1,-0.00021,0.0,0.02273]
[1778618005276,79.22,80738.99,26.1,-0.00021,0.0,0.02273]
[1778618005976,79.22,80738.99,26.1,-0.00021,0.0,0.02273]
[1778618006597,79.22,80738.69,26.1,-0.00021,0.0,0.02274]
[1778618007251,79.22,80738.98,26.1,-0.00021,0.0,0.02273]
[1778618011432,79.22,80740.39,26.1,-0.0002,0.0,0.02246]
[1778618016467,79.22,80743.63,26.1,-0.0002,0.0,0.02235]
[1778618017856,79.22,80743.63,26.1,-0.0002,0.0,0.02235]
[1778618017955,79.22,80743.63,26.1,-0.0002,0.0,0.02235]
[1778618026535,79.22,80746.23,26.1,-0.0002,0.0,0.02227]
[1778618029855,79.22,80744.02,26.1,-0.0002,0.0,0.02234]
[1778618030459,79.22,80743.83,26.1,-0.0002,0.0,0.02235]
[1778618035646,79.22,80740.67,26.1,-0.0002,0.0,0.02245]
[1778618036030,79.22,80740.67,26.1,-0.0002,0.0,0.02245]
[1778618040366,79.22,80742.4,26.1,-0.0002,0.0,0.0224]
[1778618041025,79.22,80742.4,26.1,-0.0002,0.0,0.0224]
[1778618045518,79.22,80740.9,26.1,-0.0002,0.0,0.02245]
[1778618045623,79.22,80740.9,26.1,-0.0002,0.0,0.02245]
[1778618046227,79.22,80738.61,26.1,-0.0002,0.0,0.02252]
[1778618046932,79.22,80738.61,26.1,-0.0002,0.0,0.02252]
[1778618049420,79.22,80735.17,26.1,-0.00021,0.0,0.02264]
[1778618051232,79.22,80735.19,26.1,-0.00021,0.0,0.02264]
[1778618052639,79.22,80735.09,26.1,-0.00021,0.0,0.02265]
[1778618054611,79.22,80735.14,26.1,-0.00021,0.0,0.02264]
[1778618055353,79.22,80735.21,26.1,-0.00021,0.0,0.02264]
[1778618055956,79.22,80735.21,26.1,-0.00021,0.0,0.02264]
[1778618058976,79.22,80734.42,26.1,-0.00021,0.0,0.02267]
[1778618059737,79.22,80733.83,26.1,-0.00021,0.0,0.02269]
[1778618060923,79.22,80733.75,26.1,-0.00021,0.0,0.02269]
[1778618061482,79.22,80732.48,26.1,-0.00021,0.0,0.02274]
[1778618064285,79.22,80730.04,26.1,-0.00021,0.0,0.02282]
[1778618064971,79.22,80730.04,26.1,-0.00021,0.0,0.02282]
[1778618065659,79.22,80730.49,26.1,-0.00021,0.0,0.0228]
[1778618066050,79.22,80730.49,26.1,-0.00021,0.0,0.0228]
[1778618071047,79.22,80731.01,26.1,-0.00021,0.0,0.02279]
[1778618071756,79.22,80731.2,26.1,-0.0002,0.0,0.02256]
[1778618072557,79.22,80731.11,26.1,-0.0002,0.0,0.02256]
[1778618073061,79.22,80731.11,26.1,-0.0002,0.0,0.02256]
[1778618074436,79.22,80732.74,26.1,-0.0002,0.0,0.02251]
[1778618074948,79.22,80732.74,26.1,-0.0002,0.0,0.02251]
[1778618081924,79.22,80736.47,26.1,-0.0002,0.0,0.02238]
[1778618086959,79.22,80735.52,26.1,-0.0002,0.0,0.02241]
[1778618087881,79.22,80735.52,26.1,-0.0002,0.0,0.02241]
[1778618088521,79.22,80735.47,26.1,-0.0002,0.0,0.02241]
[1778618090078,79.22,80735.25,26.1,-0.0002,0.0,0.02242]
[1778618090833,79.22,80735.25,26.1,-0.0002,0.0,0.02242]
[1778618095726,79.22,80733.22,26.1,-0.0002,0.0,0.02249]
[1778618096283,79.22,80733.08,26.1,-0.0002,0.0,0.02249]
[1778618098261,79.22,80733.08,26.1,-0.0002,0.0,0.02249]
[1778618098999,79.22,80733.08,26.1,-0.0002,0.0,0.02249]
[1778618106315,79.22,80731.33,26.1,-0.0002,0.0,0.02255]
[1778618109839,79.22,80731.15,26.1,-0.0002,0.0,0.02256]
[1778618115116,79.22,80731.0,26.1,-0.0002,0.0,0.02256]
[1778618120191,79.22,80731.36,26.1,-0.0002,0.0,0.02255]
[1778618121402,79.22,80731.38,26.1,-0.0002,0.0,0.02255]
[1778618125460,79.22,80730.99,26.1,-0.0002,0.0,0.02257]
[1778618126640,79.22,80731.16,26.1,-0.0002,0.0,0.02256]
[1778618127850,79.22,80731.37,26.1,-0.0002,0.0,0.02255]
[1778618129119,79.22,80731.16,26.1,-0.0002,0.0,0.02256]
[1778618133524,79.22,80731.17,26.1,-0.0002,0.0,0.02234]
[1778618134162,79.22,80731.17,26.1,-0.0002,0.0,0.02234]
[1778618134665,79.22,80730.91,26.1,-0.0002,0.0,0.02235]
[1778618134722,79.22,80730.91,26.1,-0.0002,0.0,0.02235]
[1778618134781,79.22,80730.91,26.1,-0.0002,0.0,0.02235]
[1778618135163,79.22,80730.91,26.1,-0.0002,0.0,0.02235]
[1778618135267,79.22,80730.56,26.1,-0.0002,0.0,0.02236]
[1778618135905,79.22,80730.56,26.1,-0.0002,0.0,0.02236]
[1778618135995,79.22,80721.85,26.1,-0.00021,0.0,0.02266]
[1778618138321,79.22,80713.09,26.1,-0.00021,0.0,0.02296]
[1778618140403,79.22,80713.09,26.1,-0.00021,0.0,0.02296]
[1778618141064,79.22,80713.09,26.1,-0.00021,0.0,0.02296]
[1778618146767,79.22,80714.57,26.1,-0.00021,0.0,0.02291]
[1778618147192,79.22,80714.57,26.1,-0.00021,0.0,0.02291]
[1778618155440,79.22,80721.57,26.1,-0.00021,0.0,0.02267]
[1778618156641,79.22,80721.57,26.1,-0.00021,0.0,0.02267]
[1778618157209,79.22,80721.57,26.1,-0.00021,0.0,0.02267]
[1778618160600,79.22,80721.87,26.1,-0.00021,0.0,0.02266]
[1778618160642,79.22,80721.87,26.1,-0.00021,0.0,0.02266]
[1778618163225,79.22,80723.67,26.1,-0.00021,0.0,0.0226]
[1778618164072,79.22,80726.22,26.1,-0.0002,0.0,0.02251]
[1778618166047,79.22,80726.57,26.1,-0.0002,0.0,0.0225]
[1778618166688,79.22,80726.57,26.1,-0.0002,0.0,0.0225]
[1778618169340,79.22,80726.02,26.1,-0.0002,0.0,0.02251]
[1778618170041,79.22,80726.02,26.1,-0.0002,0.0,0.02251]
[1778618172618,79.22,80725.77,26.1,-0.0002,0.0,0.02252]
[1778618174434,79.22,80725.84,26.1,-0.0002,0.0,0.02252]
[1778618174905,79.22,80725.84,26.1,-0.0002,0.0,0.02252]
[1778618175565,79.22,80718.67,26.1,-0.00021,0.0,0.02277]
[1778618178897,79.22,80708.21,26.1,-0.00021,0.0,0.02313]
[1778618179516,79.22,80707.59,26.1,-0.00021,0.0,0.02315]
[1778618181841,79.22,80708.16,26.1,-0.00021,0.0,0.02313]
[1778618182392,79.22,80708.42,26.1,-0.00021,0.0,0.02312]
[1778618185007,79.22,80708.05,26.1,-0.00021,0.0,0.02314]
[1778618186128,79.22,80708.05,26.1,-0.00021,0.0,0.02314]
[1778618191693,79.22,80707.39,26.1,-0.00021,0.0,0.02294]
[1778618192747,79.22,80707.39,26.1,-0.00021,0.0,0.02294]
[1778618198742,79.22,80708.66,26.1,-0.00021,0.0,0.02289]
[1778618200066,79.22,80708.66,26.1,-0.00021,0.0,0.02289]
[1778618205703,79.22,80709.55,26.1,-0.00021,0.0,0.02286]
[1778618206145,79.22,80709.55,26.1,-0.00021,0.0,0.02286]
[1778618207358,79.22,80708.9,26.1,-0.00021,0.0,0.02288]
[1778618208009,79.22,80708.9,26.1,-0.00021,0.0,0.02288]
[1778618215022,79.22,80707.16,26.1,-0.00021,0.0,0.02294]
[1778618215651,79.22,80707.16,26.1,-0.00021,0.0,0.02294]
[1778618216774,79.22,80706.44,26.1,-0.00021,0.0,0.02297]
[1778618216965,79.22,80706.44,26.1,-0.00021,0.0,0.02297]
[1778618217036,79.22,80706.44,26.1,-0.00021,0.0,0.02297]
[1778618218286,79.22,80705.12,26.1,-0.00021,0.0,0.02302]
[1778618220992,79.22,80700.3,26.1,-0.00021,0.0,0.02318]
[1778618221019,79.22,80700.3,26.1,-0.00021,0.0,0.02318]
[1778618221156,79.22,80700.3,26.1,-0.00021,0.0,0.02318]
[1778618221799,79.22,80699.21,26.1,-0.00021,0.0,0.02322]
[1778618225453,79.22,80684.46,26.1,-0.00022,0.0,0.02375]
[1778618226104,79.22,80684.46,26.1,-0.00022,0.0,0.02375]
[1778618227292,79.22,80684.11,26.1,-0.00022,0.0,0.02376]
[1778618227958,79.22,80683.74,26.1,-0.00022,0.0,0.02377]
[1778618228623,79.22,80683.51,26.1,-0.00022,0.0,0.02378]
[1778618229556,79.22,80683.5,26.1,-0.00022,0.0,0.02378]
[1778618231958,79.22,80681.4,26.1,-0.00022,0.0,0.02386]
[1778618234964,79.22,80679.05,26.1,-0.00022,0.0,0.02394]
[1778618240757,79.22,80679.26,26.1,-0.00022,0.0,0.02394]
[1778618241234,79.22,80679.26,26.1,-0.00022,0.0,0.02394]
[1778618243689,79.22,80680.44,26.1,-0.00022,0.0,0.02389]
[1778618244382,79.22,80680.68,26.1,-0.00022,0.0,0.02388]
[1778618250103,79.22,80681.51,26.1,-0.00022,0.0,0.02385]
[1778618255138,79.22,80681.48,26.1,-0.00022,0.0,0.02362]
[1778618260173,79.22,80682.25,26.1,-0.00022,0.0,0.0236]
[1778618265210,79.22,80681.13,26.1,-0.00022,0.0,0.02364]
[1778618265966,79.22,80681.13,26.1,-0.00022,0.0,0.02364]
[1778618267100,79.22,80681.61,26.1,-0.00022,0.0,0.02362]
[1778618270209,79.22,80681.41,26.1,-0.00022,0.0,0.02363]
[1778618270940,79.22,80681.94,26.1,-0.00022,0.0,0.02361]
[1778618276287,79.22,80681.48,26.1,-0.00022,0.0,0.02362]
[1778618277842,79.22,80681.6,26.1,-0.00022,0.0,0.02362]
[1778618279262,79.22,80682.68,26.1,-0.00022,0.0,0.02358]
[1778618282352,79.22,80681.81,26.1,-0.00022,0.0,0.02361]
[1778618282365,79.22,80681.81,26.1,-0.00022,0.0,0.02361]
[1778618282483,79.22,80681.95,26.1,-0.00022,0.0,0.02361]
[1778618283081,79.22,80681.95,26.1,-0.00022,0.0,0.02361]
[1778618284349,79.22,80691.83,26.1,-0.00021,0.0,0.02326]
[1778618285180,79.22,80691.83,26.1,-0.00021,0.0,0.02326]
[1778618285344,79.22,80691.83,26.1,-0.00021,0.0,0.02326]
[1778618285448,79.22,80692.02,26.1,-0.00021,0.0,0.02325]
[1778618285785,79.22,80692.02,26.1,-0.00021,0.0,0.02325]
[1778618286931,79.22,80693.21,26.1,-0.00021,0.0,0.02321]
[1778618287410,79.22,80694.47,26.1,-0.00021,0.0,0.02316]
[1778618292545,79.22,80695.71,26.1,-0.00021,0.0,0.02312]
[1778618294954,79.22,80697.39,26.1,-0.00021,0.0,0.02306]
[1778618298793,79.22,80697.02,26.1,-0.00021,0.0,0.02307]
[1778618300050,79.22,80694.01,26.1,-0.00021,0.0,0.02318]
[1778618303101,79.22,80694.0,26.1,-0.00021,0.0,0.02318]
[1778618303463,79.22,80694.0,26.1,-0.00021,0.0,0.02318]
[1778618305530,79.22,80694.89,26.1,-0.00021,0.0,0.02315]
[1778618306039,79.22,80694.89,26.1,-0.00021,0.0,0.02315]
[1778618306503,79.22,80684.24,26.1,-0.00021,0.0,0.02353]
[1778618308847,79.22,80681.8,26.1,-0.00022,0.0,0.02361]
[1778618309640,79.22,80683.07,26.1,-0.00022,0.0,0.02357]
[1778618310214,79.22,80683.07,26.1,-0.00022,0.0,0.02357]
[1778618310526,79.22,80683.05,26.1,-0.00022,0.0,0.02357]
[1778618313857,79.22,80675.43,26.1,-0.00022,0.0,0.02361]
[1778618314640,79.22,80675.43,26.1,-0.00022,0.0,0.02361]
[1778618317045,79.22,80669.53,26.1,-0.00022,0.0,0.02382]
[1778618317733,79.22,80663.93,26.1,-0.00022,0.0,0.02403]
[1778618318202,79.22,80663.93,26.1,-0.00022,0.0,0.02403]
[1778618319450,79.22,80659.95,26.1,-0.00022,0.0,0.02417]
[1778618325098,79.22,80657.21,26.1,-0.00022,0.0,0.02427]
[1778618325619,79.22,80657.21,26.1,-0.00022,0.0,0.02427]
[1778618326589,79.22,80657.21,26.1,-0.00022,0.0,0.02427]
[1778618326801,79.22,80657.21,26.1,-0.00022,0.0,0.02427]
[1778618329712,79.22,80656.58,26.1,-0.00022,0.0,0.02429]
[1778618330109,79.22,80656.58,26.1,-0.00022,0.0,0.02429]
[1778618330562,79.22,80656.62,26.1,-0.00022,0.0,0.02429]
[1778618330815,79.22,80656.62,26.1,-0.00022,0.0,0.02429]
[1778618332679,79.22,80656.42,26.1,-0.00022,0.0,0.0243]
[1778618333717,79.22,80656.36,26.1,-0.00022,0.0,0.0243]
[1778618335234,79.22,80656.32,26.1,-0.00022,0.0,0.0243]
[1778618335673,79.22,80656.21,26.1,-0.00022,0.0,0.02431]
[1778618338261,79.22,80655.8,26.1,-0.00022,0.0,0.02432]
[1778618338677,79.22,80655.8,26.1,-0.00022,0.0,0.02432]
[1778618340076,79.22,80655.52,26.1,-0.00022,0.0,0.02433]
[1778618340712,79.22,80655.48,26.1,-0.00022,0.0,0.02434]
[1778618341132,79.22,80655.48,26.1,-0.00022,0.0,0.02434]
[1778618342203,79.22,80655.48,26.1,-0.00022,0.0,0.02434]
[1778618345165,79.22,80655.92,26.1,-0.00022,0.0,0.02432]
[1778618345683,79.22,80657.03,26.1,-0.00022,0.0,0.02428]
[1778618346507,79.22,80657.07,26.1,-0.00022,0.0,0.02428]
[1778618346831,79.22,80657.07,26.1,-0.00022,0.0,0.02428]
[1778618348798,79.22,80656.42,26.1,-0.00022,0.0,0.0243]
[1778618349210,79.22,80656.42,26.1,-0.00022,0.0,0.0243]
[1778618357118,79.22,80656.4,26.1,-0.00022,0.0,0.0243]
[1778618358091,79.22,80656.05,26.1,-0.00022,0.0,0.02431]
[1778618360031,79.22,80656.1,26.1,-0.00022,0.0,0.02431]
[1778618360713,79.22,80656.19,26.1,-0.00022,0.0,0.02431]
[1778618362139,79.22,80656.11,26.1,-0.00022,0.0,0.02431]
[1778618362596,79.22,80656.19,26.1,-0.00022,0.0,0.02431]
[1778618363055,79.22,80656.19,26.1,-0.00022,0.0,0.02431]
[1778618363666,79.22,80656.28,26.1,-0.00022,0.0,0.02431]
[1778618365497,79.22,80656.28,26.1,-0.00022,0.0,0.02431]
[1778618366151,79.22,80656.28,26.1,-0.00022,0.0,0.02431]
[1778618368546,79.22,80656.28,26.1,-0.00022,0.0,0.02431]
[1778618370078,79.22,80656.26,26.1,-0.00022,0.0,0.02431]
[1778618371085,79.22,80656.26,26.1,-0.00022,0.0,0.02431]
[1778618372052,79.22,80656.29,26.1,-0.00022,0.0,0.02407]
[1778618378947,79.22,80655.82,26.1,-0.00022,0.0,0.02409]
[1778618379358,79.22,80655.82,26.1,-0.00022,0.0,0.02409]
[1778618379716,79.22,80656.15,26.1,-0.00022,0.0,0.02408]
[1778618380037,79.22,80656.15,26.1,-0.00022,0.0,0.02408]
[1778618383340,79.22,80655.71,26.1,-0.00022,0.0,0.02409]
[1778618389086,79.22,80654.23,26.1,-0.00022,0.0,0.02415]
[1778618394124,79.22,80654.9,26.1,-0.00022,0.0,0.02412]
[1778618399159,79.22,80653.06,26.1,-0.00022,0.0,0.02419]
[1778618404194,79.22,80662.61,26.1,-0.00022,0.0,0.02384]
[1778618408222,79.22,80654.38,26.1,-0.00022,0.0,0.02414]
[1778618414266,79.22,80654.27,26.1,-0.00022,0.0,0.02414]
[1778618419301,79.22,80653.4,26.1,-0.00022,0.0,0.02418]
[1778618424336,79.22,80654.09,26.1,-0.00022,0.0,0.02415]
[1778618429372,79.22,80656.08,26.1,-0.00022,0.0,0.02408]
[1778618432392,79.22,80657.35,26.1,-0.00022,0.0,0.0238]
[1778618437427,79.22,80659.23,26.1,-0.00022,0.0,0.02373]
[1778618442462,79.22,80660.1,26.1,-0.00022,0.0,0.0237]
[1778618448504,79.22,80659.66,26.1,-0.00022,0.0,0.02371]
[1778618456560,79.22,80659.66,26.1,-0.00022,0.0,0.02371]
[1778618464616,79.22,80659.97,26.1,-0.00022,0.0,0.0237]
[1778618468644,79.22,80649.93,26.1,-0.00022,0.0,0.02407]
[1778618474687,79.22,80648.18,26.1,-0.00022,0.0,0.02413]
[1778618479721,79.22,80648.45,26.1,-0.00022,0.0,0.02412]
[1778618484756,79.22,80647.95,26.1,-0.00022,0.0,0.02414]
[1778618489791,79.22,80647.49,26.1,-0.00022,0.0,0.02416]
[1778618491805,79.22,80648.77,26.1,-0.00022,0.0,0.02388]
[1778618496840,79.22,80648.51,26.1,-0.00022,0.0,0.02389]
[1778618501876,79.22,80645.64,26.1,-0.00022,0.0,0.02399]
[1778618506911,79.22,80646.59,26.1,-0.00022,0.0,0.02396]
[1778618511946,79.22,80645.89,26.1,-0.00022,0.0,0.02398]
[1778618516981,79.22,80645.64,26.1,-0.00022,0.0,0.02399]
[1778618522020,79.22,80644.97,26.1,-0.00022,0.0,0.02401]
[1778618527055,79.22,80646.11,26.1,-0.00022,0.0,0.02397]
[1778618532091,79.22,80645.65,26.1,-0.00022,0.0,0.02399]
[1778618537126,79.22,80646.22,26.1,-0.00022,0.0,0.02397]
[1778618543169,79.22,80645.89,26.1,-0.00022,0.0,0.02398]
[1778618548208,79.22,80631.29,26.1,-0.00023,0.0,0.02452]
[1778618551229,79.22,80637.22,26.1,-0.00022,0.0,0.02406]
[1778618556264,79.22,80641.83,26.1,-0.00022,0.0,0.02389]
[1778618561299,79.22,80643.65,26.1,-0.00022,0.0,0.02383]
[1778618566334,79.22,80644.81,26.1,-0.00022,0.0,0.02379]
[1778618571369,79.22,80644.17,26.1,-0.00022,0.0,0.02381]
[1778618576404,79.22,80644.27,26.1,-0.00022,0.0,0.02381]
[1778618581439,79.22,80644.23,26.1,-0.00022,0.0,0.02381]
[1778618586474,79.22,80644.52,26.1,-0.00022,0.0,0.0238]
[1778618592519,79.22,80644.35,26.1,-0.00022,0.0,0.0238]
[1778618598561,79.22,80644.51,26.1,-0.00022,0.0,0.0238]
[1778618604646,79.22,80644.52,26.1,-0.00022,0.0,0.0238]
[1778618607667,79.22,80653.55,26.1,-0.00022,0.0,0.02347]
[1778618611695,79.22,80659.42,26.1,-0.00021,0.0,0.02303]
[1778618616730,79.22,80664.06,26.1,-0.00021,0.0,0.02287]
[1778618624786,79.22,80666.29,26.1,-0.00021,0.0,0.02279]
[1778618629821,79.22,80668.16,26.1,-0.00021,0.0,0.02273]
[1778618635863,79.22,80668.98,26.1,-0.00021,0.0,0.0227]
[1778618641905,79.22,80670.17,26.1,-0.00021,0.0,0.02266]
[1778618651975,79.22,80671.06,26.1,-0.00021,0.0,0.02263]
[1778618658017,79.22,80671.15,26.1,-0.00021,0.0,0.02263]
[1778618666073,79.22,80672.25,26.1,-0.00021,0.0,0.02259]
[1778618671108,79.22,80672.73,26.1,-0.0002,0.0,0.02235]
[1778618676144,79.22,80672.89,26.1,-0.0002,0.0,0.02234]
[1778618682185,79.22,80673.43,26.1,-0.0002,0.0,0.02232]
[1778618687220,79.22,80683.89,26.1,-0.0002,0.0,0.02197]
[1778618692256,79.22,80688.81,26.1,-0.0002,0.0,0.0218]
[1778618700312,79.22,80688.69,26.1,-0.0002,0.0,0.02181]
[1778618703333,79.22,80678.15,26.1,-0.0002,0.0,0.02216]
[1778618708368,79.22,80682.39,26.1,-0.0002,0.0,0.02202]
[1778618714410,79.22,80684.59,26.1,-0.0002,0.0,0.02195]
[1778618719445,79.22,80683.61,26.1,-0.0002,0.0,0.02198]
[1778618724480,79.22,80683.61,26.1,-0.0002,0.0,0.02198]
[1778618730522,79.22,80683.65,26.1,-0.0002,0.0,0.02198]
[1778618735557,79.22,80683.73,26.1,-0.0002,0.0,0.02176]
[1778618740592,79.22,80684.2,26.1,-0.0002,0.0,0.02174]
[1778618745628,79.22,80684.65,26.1,-0.0002,0.0,0.02173]
[1778618750663,79.22,80683.94,26.1,-0.0002,0.0,0.02175]
[1778618755698,79.22,80683.37,26.1,-0.0002,0.0,0.02177]
[1778618760733,79.22,80684.04,26.1,-0.0002,0.0,0.02175]
[1778618765770,79.22,80692.65,26.1,-0.0002,0.0,0.02146]
[1778618770805,79.22,80691.84,26.1,-0.0002,0.0,0.02149]
[1778618775840,79.22,80692.3,26.1,-0.0002,0.0,0.02147]
[1778618780875,79.22,80691.98,26.1,-0.0002,0.0,0.02148]
[1778618785912,79.22,80684.2,26.1,-0.0002,0.0,0.02174]
[1778618792961,79.22,80680.0,26.1,-0.0002,0.0,0.02167]
[1778618797996,79.22,80678.52,26.1,-0.0002,0.0,0.02171]
[1778618804038,79.22,80678.64,26.1,-0.0002,0.0,0.02171]
[1778618812096,79.22,80678.85,26.1,-0.0002,0.0,0.0217]
[1778618817132,79.22,80679.62,26.1,-0.0002,0.0,0.02168]
[1778618822167,79.22,80670.41,26.1,-0.0002,0.0,0.02199]
[1778618827206,79.22,80663.55,26.1,-0.0002,0.0,0.02222]
[1778618832242,79.22,80661.33,26.1,-0.0002,0.0,0.0223]
[1778618837277,79.22,80659.54,26.1,-0.0002,0.0,0.02236]
[1778618842312,79.22,80653.3,26.1,-0.00021,0.0,0.02257]
[1778618846340,79.22,80644.05,26.1,-0.00021,0.0,0.02289]
[1778618851375,79.22,80644.0,26.1,-0.00021,0.0,0.02267]
[1778618856410,79.22,80639.48,26.1,-0.00021,0.0,0.02283]
[1778618861445,79.22,80633.06,26.1,-0.00021,0.0,0.02305]
[1778618866480,79.22,80634.83,26.1,-0.00021,0.0,0.02299]
[1778618871515,79.22,80634.92,26.1,-0.00021,0.0,0.02299]
[1778618876551,79.22,80635.77,26.1,-0.00021,0.0,0.02296]
[1778618881586,79.22,80637.28,26.1,-0.00021,0.0,0.0229]
[1778618884607,79.22,80645.29,26.1,-0.00021,0.0,0.02262]
[1778618889642,79.22,80638.66,26.1,-0.00021,0.0,0.02286]
[1778618896691,79.22,80635.67,26.1,-0.00021,0.0,0.02296]
[1778618901726,79.22,80640.02,26.1,-0.00021,0.0,0.02281]
[1778618906761,79.22,80640.69,26.1,-0.00021,0.0,0.02278]
[1778618912803,79.22,80641.79,26.1,-0.00021,0.0,0.02252]
[1778618919853,79.22,80641.65,26.1,-0.00021,0.0,0.02253]
[1778618924888,79.22,80641.91,26.1,-0.00021,0.0,0.02252]
[1778618930930,79.22,80642.73,26.1,-0.00021,0.0,0.02249]
[1778618939876,79.22,80642.73,26.1,-0.00021,0.0,0.02249]
[1778618946040,79.22,80642.43,26.1,-0.00021,0.0,0.0225]
[1778618951075,79.22,80642.24,26.1,-0.00021,0.0,0.0225]
[1778618960138,79.22,80642.27,26.1,-0.00021,0.0,0.0225]
[1778618965657,79.22,80638.52,26.1,-0.00021,0.0,0.02263]
[1778618971215,79.22,80637.7,26.1,-0.00021,0.0,0.02244]
[1778618978272,79.22,80638.05,26.1,-0.00021,0.0,0.02243]
[1778618983307,79.22,80631.71,26.1,-0.00021,0.0,0.02264]
[1778618988342,79.22,80631.88,26.1,-0.00021,0.0,0.02264]
[1778618993377,79.22,80630.84,26.1,-0.00021,0.0,0.02268]
[1778618998412,79.22,80627.14,26.1,-0.00021,0.0,0.0228]
[1778619003447,79.22,80628.09,26.1,-0.00021,0.0,0.02277]
[1778619008482,79.22,80628.85,26.1,-0.00021,0.0,0.02274]
[1778619013518,79.22,80627.72,26.1,-0.00021,0.0,0.02278]
[1778619018552,79.22,80628.13,26.1,-0.00021,0.0,0.02277]
[1778619023587,79.22,80626.66,26.1,-0.00021,0.0,0.02282]
[1778619029629,79.22,80626.73,26.1,-0.00021,0.0,0.02282]
[1778619034664,79.22,80626.99,26.1,-0.00021,0.0,0.02258]
[1778619039699,79.22,80626.38,26.1,-0.00021,0.0,0.0226]
[1778619044735,79.22,80626.75,26.1,-0.00021,0.0,0.02259]
[1778619049769,79.22,80629.95,26.1,-0.00021,0.0,0.02248]
[1778619055813,79.22,80630.19,26.1,-0.00021,0.0,0.02247]
[1778619061857,79.22,80630.12,26.1,-0.00021,0.0,0.02247]
[1778619066892,79.22,80626.08,26.1,-0.00021,0.0,0.02261]
[1778619073941,79.22,80626.4,26.1,-0.00021,0.0,0.0226]
[1778619079983,79.22,80625.87,26.1,-0.00021,0.0,0.02262]
[1778619085018,79.22,80626.07,26.1,-0.00021,0.0,0.02262]
[1778619090053,79.22,80625.22,26.1,-0.00021,0.0,0.02264]
[1778619099116,79.22,80625.58,26.1,-0.00021,0.0,0.02241]
[1778619104151,79.22,80625.87,26.1,-0.00021,0.0,0.0224]
[1778619110195,79.22,80625.7,26.1,-0.00021,0.0,0.0224]
[1778619120265,79.22,80626.09,26.1,-0.00021,0.0,0.02239]
[1778619126307,79.22,80626.28,26.1,-0.00021,0.0,0.02238]
[1778619131342,79.22,80632.13,26.1,-0.0002,0.0,0.02218]
[1778619136377,79.22,80632.17,26.1,-0.0002,0.0,0.02218]
[1778619141412,79.22,80632.28,26.1,-0.0002,0.0,0.02218]
[1778619146447,79.22,80636.81,26.1,-0.0002,0.0,0.02202]
[1778619151482,79.22,80637.2,26.1,-0.0002,0.0,0.02179]
[1778619158531,79.22,80638.13,26.1,-0.0002,0.0,0.02176]
[1778619163566,79.22,80641.84,26.1,-0.0002,0.0,0.02163]
[1778619168601,79.22,80649.03,26.1,-0.0002,0.0,0.0214]
[1778619173636,79.22,80655.58,26.1,-0.00019,0.0,0.02118]
[1778619178671,79.22,80657.63,26.1,-0.00019,0.0,0.02111]
[1778619183706,79.22,80657.94,26.1,-0.00019,0.0,0.0211]
[1778619188741,79.22,80657.88,26.1,-0.00019,0.0,0.0211]
[1778619193776,79.22,80657.63,26.1,-0.00019,0.0,0.02111]
[1778619199818,79.22,80657.6,26.1,-0.00019,0.0,0.02111]
[1778619204853,79.22,80657.64,26.1,-0.00019,0.0,0.02111]
[1778619210895,79.22,80659.48,26.1,-0.00019,0.0,0.02105]
[1778619217946,79.22,80659.35,26.1,-0.00019,0.0,0.02084]
[1778619224994,79.22,80659.48,26.1,-0.00019,0.0,0.02084]
[1778619230029,79.22,80659.81,26.1,-0.00019,0.0,0.02083]
[1778619236071,79.22,80660.02,26.1,-0.00019,0.0,0.02082]
[1778619243120,79.22,80655.07,26.1,-0.00019,0.0,0.02098]
[1778619248155,79.22,80649.06,26.1,-0.00019,0.0,0.02118]
[1778619253190,79.22,80649.17,26.1,-0.00019,0.0,0.02118]
[1778619258225,79.22,80656.0,26.1,-0.00019,0.0,0.02095]
[1778619263260,79.22,80663.04,26.1,-0.00019,0.0,0.02073]
[1778619268295,79.22,80665.92,26.1,-0.00019,0.0,0.02063]
[1778619271316,79.22,80668.84,26.1,-0.00019,0.0,0.02033]
[1778619276351,79.22,80675.98,26.1,-0.00018,0.0,0.02011]
[1778619281386,79.22,80681.98,26.1,-0.00018,0.0,0.01992]
[1778619286424,79.22,80682.98,26.1,-0.00018,0.0,0.01989]
[1778619292466,79.22,80682.81,26.1,-0.00018,0.0,0.01989]
[1778619297504,79.22,80683.5,26.1,-0.00018,0.0,0.01987]
[1778619302539,79.22,80685.23,26.1,-0.00018,0.0,0.01982]
[1778619310596,79.22,80689.35,26.1,-0.00018,0.0,0.01969]
[1778619316638,79.22,80693.4,26.1,-0.00018,0.0,0.01957]
[1778619323687,79.22,80692.94,26.1,-0.00018,0.0,0.01958]
[1778619328726,79.22,80693.24,26.1,-0.00018,0.0,0.01957]
[1778619333760,79.22,80693.84,26.1,-0.00018,0.0,0.01936]
[1778619338795,79.22,80693.89,26.1,-0.00018,0.0,0.01935]
[1778619343830,79.22,80693.89,26.1,-0.00018,0.0,0.01935]
[1778619348865,79.22,80694.5,26.1,-0.00018,0.0,0.01934]
[1778619353900,79.22,80688.11,26.1,-0.00018,0.0,0.01953]
[1778619362963,79.22,80688.04,26.1,-0.00018,0.0,0.01953]
[1778619367998,79.22,80682.25,26.1,-0.00018,0.0,0.01971]
[1778619373033,79.22,80678.16,26.1,-0.00018,0.0,0.01984]
[1778619378068,79.22,80676.09,26.1,-0.00018,0.0,0.0199]
[1778619383103,79.22,80676.38,26.1,-0.00018,0.0,0.01989]
[1778619388138,79.22,80678.76,26.1,-0.00018,0.0,0.01982]
[1778619393173,79.22,80677.63,26.1,-0.00018,0.0,0.01965]
[1778619400222,79.22,80676.42,26.1,-0.00018,0.0,0.01969]
[1778619406264,79.22,80677.02,26.1,-0.00018,0.0,0.01967]
[1778619413313,79.22,80676.46,26.1,-0.00018,0.0,0.01968]
[1778619418348,79.22,80676.39,26.1,-0.00018,0.0,0.01969]
[1778619423383,79.22,80676.84,26.1,-0.00018,0.0,0.01967]
[1778619433453,79.22,80676.46,26.1,-0.00018,0.0,0.01968]
[1778619438488,79.22,80676.03,26.1,-0.00018,0.0,0.0197]
[1778619443523,79.22,80676.4,26.1,-0.00018,0.0,0.01969]
[1778619451580,79.22,80676.36,26.1,-0.00018,0.0,0.01949]
[1778619453596,79.22,80668.09,26.1,-0.00018,0.0,0.01974]
[1778619459636,79.22,80669.12,26.1,-0.00018,0.0,0.01971]
[1778619464671,79.22,80664.62,26.1,-0.00018,0.0,0.01985]
[1778619466685,79.22,80656.31,26.1,-0.00018,0.0,0.02011]
[1778619472727,79.22,80657.1,26.1,-0.00018,0.0,0.02008]
[1778619483804,79.22,80657.86,26.1,-0.00018,0.0,0.02006]
[1778619493874,79.22,80657.6,26.1,-0.00018,0.0,0.02006]
[1778619498909,79.22,80657.59,26.1,-0.00018,0.0,0.02007]
[1778619503944,79.22,80657.58,26.1,-0.00018,0.0,0.02007]
[1778619505958,79.22,80661.51,26.1,-0.00018,0.0,0.01994]
[1778619508979,79.22,80663.83,26.1,-0.00018,0.0,0.01987]
[1778619512000,79.22,80665.32,26.1,-0.00018,0.0,0.01962]
[1778619517035,79.22,80664.75,26.1,-0.00018,0.0,0.01964]
[1778619523078,79.22,80665.49,26.1,-0.00018,0.0,0.01962]
[1778619531133,79.22,80666.55,26.1,-0.00018,0.0,0.01958]
[1778619536168,79.22,80663.29,26.1,-0.00018,0.0,0.01968]
[1778619541206,79.22,80667.08,26.1,-0.00018,0.0,0.01957]
[1778619543220,79.22,80680.08,26.1,-0.00018,0.0,0.01917]
[1778619545234,79.22,80688.2,26.1,-0.00017,0.0,0.01893]
[1778619550269,79.22,80689.22,26.1,-0.00017,0.0,0.0189]
[1778619557318,79.22,80690.51,26.1,-0.00017,0.0,0.01886]
[1778619563360,79.22,80688.4,26.1,-0.00017,0.0,0.01893]
[1778619568395,79.22,80687.53,26.1,-0.00017,0.0,0.01895]
[1778619573430,79.22,80687.94,26.1,-0.00017,0.0,0.01874]
[1778619579472,79.22,80687.29,26.1,-0.00017,0.0,0.01876]
[1778619584507,79.22,80680.49,26.1,-0.00017,0.0,0.01896]
[1778619589542,79.22,80679.37,26.1,-0.00017,0.0,0.019]
[1778619596591,79.22,80679.66,26.1,-0.00017,0.0,0.01899]
[1778619601626,79.22,80688.66,26.1,-0.00017,0.0,0.01872]
[1778619606661,79.22,80691.9,26.1,-0.00017,0.0,0.01863]
[1778619613711,79.22,80691.9,26.1,-0.00017,0.0,0.01863]
[1778619621767,79.22,80691.98,26.1,-0.00017,0.0,0.01863]
[1778619626802,79.22,80691.9,26.1,-0.00017,0.0,0.01863]
[1778619631837,79.22,80691.98,26.1,-0.00017,0.0,0.01843]
[1778619639893,79.22,80693.68,26.1,-0.00017,0.0,0.01838]
[1778619644928,79.22,80700.47,26.1,-0.00017,0.0,0.01819]
[1778619649963,79.22,80702.5,26.1,-0.00017,0.0,0.01813]
[1778619655000,79.22,80709.01,26.1,-0.00016,0.0,0.01795]
[1778619660035,79.22,80709.21,26.1,-0.00016,0.0,0.01794]
[1778619665073,79.22,80709.69,26.1,-0.00016,0.0,0.01793]
[1778619670108,79.22,80701.64,26.1,-0.00017,0.0,0.01815]
[1778619671117,79.22,80676.4,26.1,-0.00017,0.0,0.01889]
[1778619673130,79.22,80664.8,26.1,-0.00018,0.0,0.01924]
[1778619678165,79.22,80670.88,26.1,-0.00017,0.0,0.01905]
[1778619683200,79.22,80674.72,26.1,-0.00017,0.0,0.01894]
[1778619688235,79.22,80679.4,26.1,-0.00017,0.0,0.0188]
[1778619691256,79.22,80680.96,26.1,-0.00017,0.0,0.01856]
[1778619698305,79.22,80689.24,26.1,-0.00017,0.0,0.01832]
[1778619703340,79.22,80688.29,26.1,-0.00017,0.0,0.01835]
[1778619709382,79.22,80688.09,26.1,-0.00017,0.0,0.01835]
[1778619714417,79.22,80691.02,26.1,-0.00017,0.0,0.01827]
[1778619719453,79.22,80691.22,26.1,-0.00017,0.0,0.01826]
[1778619724489,79.22,80691.12,26.1,-0.00017,0.0,0.01827]
[1778619729523,79.22,80691.13,26.1,-0.00017,0.0,0.01827]
[1778619735565,79.22,80692.01,26.1,-0.00017,0.0,0.01824]
[1778619740600,79.22,80689.57,26.1,-0.00017,0.0,0.01831]
[1778619744628,79.22,80681.6,26.1,-0.00017,0.0,0.01854]
[1778619745356,79.22,80681.6,26.1,-0.00017,0.0,0.01854]
[1778619745966,79.22,80681.6,26.1,-0.00017,0.0,0.01854]
[1778619746437,79.22,80679.4,26.1,-0.00017,0.0,0.01861]
[1778619748701,79.22,80679.36,26.1,-0.00017,0.0,0.01861]
[1778619749766,79.22,80679.32,26.1,-0.00017,0.0,0.01861]
[1778619753270,79.22,80678.88,26.1,-0.00017,0.0,0.01843]
[1778619754505,79.22,80678.88,26.1,-0.00017,0.0,0.01843]
[1778619755051,79.22,80678.88,26.1,-0.00017,0.0,0.01843]
[1778619755646,79.22,80678.88,26.1,-0.00017,0.0,0.01843]
[1778619757833,79.22,80678.84,26.1,-0.00017,0.0,0.01843]
[1778619758588,79.22,80677.42,26.1,-0.00017,0.0,0.01847]
[1778619760229,79.22,80678.81,26.1,-0.00017,0.0,0.01843]
[1778619760767,79.22,80678.81,26.1,-0.00017,0.0,0.01843]
[1778619768078,79.22,80677.8,26.1,-0.00017,0.0,0.01846]
[1778619768672,79.22,80677.8,26.1,-0.00017,0.0,0.01846]
[1778619773837,79.22,80677.55,26.1,-0.00017,0.0,0.01847]
[1778619775742,79.22,80677.55,26.1,-0.00017,0.0,0.01847]
[1778619776255,79.22,80677.55,26.1,-0.00017,0.0,0.01847]
[1778619782939,79.22,80677.24,26.1,-0.00017,0.0,0.01847]
[1778619784203,79.22,80677.24,26.1,-0.00017,0.0,0.01847]
[1778619787269,79.22,80679.74,26.1,-0.00017,0.0,0.0184]
[1778619788005,79.22,80679.74,26.1,-0.00017,0.0,0.0184]
[1778619788488,79.22,80679.45,26.1,-0.00017,0.0,0.01841]
[1778619789153,79.22,80679.45,26.1,-0.00017,0.0,0.01841]
[1778619789795,79.22,80679.45,26.1,-0.00017,0.0,0.01841]
[1778619790231,79.22,80679.63,26.1,-0.00017,0.0,0.01841]
[1778619791815,79.22,80677.89,26.1,-0.00017,0.0,0.01846]
[1778619792238,79.22,80677.89,26.1,-0.00017,0.0,0.01846]
[1778619797008,79.22,80680.0,26.1,-0.00017,0.0,0.01839]
[1778619797453,79.22,80680.0,26.1,-0.00017,0.0,0.01839]
[1778619800138,79.22,80680.0,26.1,-0.00017,0.0,0.01839]
[1778619800796,79.22,80680.0,26.1,-0.00017,0.0,0.01839]
[1778619803022,79.22,80680.01,26.1,-0.00017,0.0,0.01839]
[1778619804965,79.22,80679.96,26.1,-0.00017,0.0,0.0184]
[1778619806006,79.22,80680.33,26.1,-0.00017,0.0,0.01839]
[1778619806515,79.22,80680.33,26.1,-0.00017,0.0,0.01839]
[1778619807738,79.22,80680.55,26.1,-0.00017,0.0,0.01838]
[1778619808478,79.22,80680.6,26.1,-0.00017,0.0,0.01838]
[1778619809674,79.22,80680.6,26.1,-0.00017,0.0,0.01838]
[1778619810105,79.22,80680.68,26.1,-0.00017,0.0,0.01837]
[1778619811264,79.22,80680.68,26.1,-0.00017,0.0,0.01837]
[1778619811774,79.22,80680.68,26.1,-0.00017,0.0,0.01837]
[1778619815781,79.22,80680.68,26.1,-0.00017,0.0,0.01818]
[1778619817002,79.22,80680.8,26.1,-0.00017,0.0,0.01818]
[1778619819995,79.22,80681.16,26.1,-0.00017,0.0,0.01817]
[1778619820532,79.22,80681.27,26.1,-0.00017,0.0,0.01817]
[1778619827245,79.22,80681.72,26.1,-0.00017,0.0,0.01815]
[1778619827876,79.22,80681.72,26.1,-0.00017,0.0,0.01815]
[1778619833251,79.22,80681.88,26.1,-0.00017,0.0,0.01815]
[1778619835459,79.22,80681.88,26.1,-0.00017,0.0,0.01815]
[1778619835983,79.22,80681.88,26.1,-0.00017,0.0,0.01815]
[1778619839729,79.22,80682.05,26.1,-0.00017,0.0,0.01814]
[1778619840168,79.22,80682.05,26.1,-0.00017,0.0,0.01814]
[1778619846285,79.22,80682.2,26.1,-0.00017,0.0,0.01814]
[1778619851377,79.22,80683.39,26.1,-0.00017,0.0,0.01811]
[1778619858807,79.22,80683.39,26.1,-0.00017,0.0,0.01811]
[1778619860690,79.22,80683.39,26.1,-0.00017,0.0,0.01811]
[1778619861287,79.22,80683.39,26.1,-0.00017,0.0,0.01811]
[1778619863375,79.22,80683.36,26.1,-0.00017,0.0,0.01811]
[1778619864099,79.22,80683.36,26.1,-0.00017,0.0,0.01811]
[1778619865576,79.22,80683.28,26.1,-0.00017,0.0,0.01811]
[1778619866297,79.22,80683.28,26.1,-0.00017,0.0,0.01811]
[1778619868639,79.22,80683.2,26.1,-0.00017,0.0,0.01811]
[1778619869983,79.22,80683.24,26.1,-0.00017,0.0,0.01811]
[1778619871307,79.22,80683.24,26.1,-0.00017,0.0,0.01811]
[1778619871959,79.22,80683.24,26.1,-0.00017,0.0,0.01811]
[1778619881590,79.22,80682.99,26.1,-0.00016,0.0,0.01793]
[1778619887099,79.22,80682.99,26.1,-0.00016,0.0,0.01793]
[1778619887792,79.22,80682.99,26.1,-0.00016,0.0,0.01793]
[1778619888455,79.22,80683.14,26.1,-0.00016,0.0,0.01792]
[1778619889079,79.22,80683.14,26.1,-0.00016,0.0,0.01792]
[1778619890658,79.22,80683.49,26.1,-0.00016,0.0,0.01791]
[1778619891281,79.22,80683.54,26.1,-0.00016,0.0,0.01791]
[1778619892258,79.22,80683.61,26.1,-0.00016,0.0,0.01791]
[1778619892968,79.22,80683.61,26.1,-0.00016,0.0,0.01791]
[1778619898480,79.22,80683.65,26.1,-0.00016,0.0,0.01791]
[1778619899004,79.22,80683.65,26.1,-0.00016,0.0,0.01791]
[1778619900393,79.22,80683.66,26.1,-0.00016,0.0,0.01791]
[1778619900615,79.22,80683.66,26.1,-0.00016,0.0,0.01791]
[1778619900726,79.22,80693.75,26.1,-0.00016,0.0,0.01763]
[1778619901733,79.22,80702.2,26.1,-0.00016,0.0,0.01739]
[1778619902743,79.22,80759.32,26.1,-0.00014,0.0,0.01588]
[1778619906239,79.22,80757.36,26.1,-0.00014,0.0,0.01593]
[1778619907658,79.22,80757.42,26.1,-0.00014,0.0,0.01593]
[1778619911140,79.22,80756.93,26.1,-0.00014,0.0,0.01594]
[1778619911821,79.22,80757.1,26.1,-0.00014,0.0,0.01594]
[1778619914825,79.22,80699.62,26.1,-0.00016,0.0,0.01746]
[1778619915176,79.22,80699.62,26.1,-0.00016,0.0,0.01746]
[1778619915784,79.22,80699.62,26.1,-0.00016,0.0,0.01746]
[1778619918526,79.22,80698.83,26.1,-0.00016,0.0,0.01748]
[1778619919073,79.22,80698.83,26.1,-0.00016,0.0,0.01748]
[1778619919974,79.22,80699.0,26.1,-0.00016,0.0,0.01748]
[1778619922588,79.22,80696.42,26.1,-0.00016,0.0,0.01755]
[1778619925803,79.22,80695.94,26.1,-0.00016,0.0,0.01756]
[1778619926251,79.22,80695.95,26.1,-0.00016,0.0,0.01756]
[1778619926891,79.22,80695.95,26.1,-0.00016,0.0,0.01756]
[1778619927374,79.22,80696.05,26.1,-0.00016,0.0,0.01756]
[1778619928036,79.22,80696.05,26.1,-0.00016,0.0,0.01756]
[1778619928720,79.22,80696.12,26.1,-0.00016,0.0,0.01756]
[1778619932912,79.22,80696.15,26.1,-0.00016,0.0,0.01737]
[1778619933704,79.22,80696.15,26.1,-0.00016,0.0,0.01737]
[1778619937461,79.22,80696.11,26.1,-0.00016,0.0,0.01737]
[1778619937968,79.22,80696.11,26.1,-0.00016,0.0,0.01737]
[1778619944032,79.22,80691.96,26.1,-0.00016,0.0,0.01749]
[1778619944413,79.22,80691.96,26.1,-0.00016,0.0,0.01749]
[1778619945061,79.22,80691.96,26.1,-0.00016,0.0,0.01749]
[1778619946302,79.22,80687.98,26.1,-0.00016,0.0,0.0176]
[1778619946995,79.22,80687.98,26.1,-0.00016,0.0,0.0176]
[1778619950227,79.22,80684.84,26.1,-0.00016,0.0,0.01769]
[1778619951635,79.22,80684.35,26.1,-0.00016,0.0,0.0177]
[1778619955249,79.22,80685.34,26.1,-0.00016,0.0,0.01767]
[1778619956436,79.22,80684.48,26.1,-0.00016,0.0,0.0177]
[1778619959526,79.22,80685.35,26.1,-0.00016,0.0,0.01767]
[1778619960073,79.22,80685.35,26.1,-0.00016,0.0,0.01767]
[1778619960874,79.22,80684.94,26.1,-0.00016,0.0,0.01768]
[1778619961475,79.22,80685.35,26.1,-0.00016,0.0,0.01767]
[1778619962092,79.22,80685.35,26.1,-0.00016,0.0,0.01767]
[1778619962919,79.22,80684.91,26.1,-0.00016,0.0,0.01769]
[1778619963577,79.22,80685.1,26.1,-0.00016,0.0,0.01768]
[1778619964069,79.22,80685.1,26.1,-0.00016,0.0,0.01768]
[1778619966275,79.22,80683.7,26.1,-0.00016,0.0,0.01772]
[1778619967010,79.22,80683.7,26.1,-0.00016,0.0,0.01772]
[1778619967670,79.22,80684.67,26.1,-0.00016,0.0,0.01769]
[1778619968197,79.22,80684.67,26.1,-0.00016,0.0,0.01769]
[1778619972344,79.22,80684.73,26.1,-0.00016,0.0,0.01769]
[1778619975086,79.22,80684.94,26.1,-0.00016,0.0,0.01768]
[1778619979907,79.22,80684.82,26.1,-0.00016,0.0,0.01769]
[1778619980560,79.22,80685.12,26.1,-0.00016,0.0,0.01768]
[1778619981155,79.22,80685.12,26.1,-0.00016,0.0,0.01768]
[1778619981784,79.22,80685.16,26.1,-0.00016,0.0,0.01768]
[1778619984145,79.22,80685.12,26.1,-0.00016,0.0,0.01768]
[1778619985524,79.22,80684.54,26.1,-0.00016,0.0,0.0177]
[1778619987223,79.22,80684.54,26.1,-0.00016,0.0,0.0177]
[1778619987895,79.22,80684.54,26.1,-0.00016,0.0,0.0177]
[1778619988624,79.22,80684.81,26.1,-0.00016,0.0,0.01769]
[1778619989897,79.22,80684.81,26.1,-0.00016,0.0,0.01769]
[1778619993760,79.22,80684.48,26.1,-0.00016,0.0,0.0177]
[1778619994172,79.22,80684.48,26.1,-0.00016,0.0,0.0177]
[1778619995957,79.22,80684.85,26.1,-0.00016,0.0,0.0175]
[1778619996594,79.22,80684.81,26.1,-0.00016,0.0,0.0175]
[1778620000276,79.22,80684.85,26.1,-0.00016,0.0,0.0175]
[1778620000911,79.22,80684.85,26.1,-0.00016,0.0,0.0175]
[1778620004508,79.22,80684.59,26.1,-0.00016,0.0,0.01751]
[1778620005177,79.22,80684.59,26.1,-0.00016,0.0,0.01751]
[1778620007282,79.22,80684.59,26.1,-0.00016,0.0,0.01751]
[1778620007900,79.22,80684.59,26.1,-0.00016,0.0,0.01751]
[1778620009164,79.22,80684.59,26.1,-0.00016,0.0,0.01751]
[1778620009820,79.22,80684.59,26.1,-0.00016,0.0,0.01751]
[1778620010494,79.22,80684.59,26.1,-0.00016,0.0,0.01751]
[1778620011043,79.22,80684.59,26.1,-0.00016,0.0,0.01751]
[1778620012515,79.22,80684.59,26.1,-0.00016,0.0,0.01751]
[1778620014516,79.22,80684.88,26.1,-0.00016,0.0,0.0175]
[1778620016800,79.22,80684.96,26.1,-0.00016,0.0,0.0175]
[1778620017328,79.22,80684.96,26.1,-0.00016,0.0,0.0175]
[1778620019227,79.22,80685.09,26.1,-0.00016,0.0,0.01749]
[1778620019905,79.22,80685.09,26.1,-0.00016,0.0,0.01749]
[1778620023978,79.22,80683.5,26.1,-0.00016,0.0,0.01754]
[1778620024675,79.22,80683.5,26.1,-0.00016,0.0,0.01754]
[1778620027276,79.22,80683.5,26.1,-0.00016,0.0,0.01754]
[1778620027978,79.22,80683.5,26.1,-0.00016,0.0,0.01754]
[1778620033656,79.22,80683.55,26.1,-0.00016,0.0,0.01754]
[1778620034649,79.22,80683.55,26.1,-0.00016,0.0,0.01754]
[1778620035204,79.22,80683.55,26.1,-0.00016,0.0,0.01754]
[1778620038176,79.22,80683.63,26.1,-0.00016,0.0,0.01753]
[1778620038851,79.22,80683.55,26.1,-0.00016,0.0,0.01754]
[1778620040110,79.22,80683.55,26.1,-0.00016,0.0,0.01754]
[1778620040762,79.22,80683.67,26.1,-0.00016,0.0,0.01753]
[1778620042570,79.22,80683.65,26.1,-0.00016,0.0,0.01753]
[1778620043046,79.22,80683.65,26.1,-0.00016,0.0,0.01753]
[1778620046577,79.22,80683.65,26.1,-0.00016,0.0,0.01753]
[1778620047064,79.22,80683.65,26.1,-0.00016,0.0,0.01753]
[1778620047747,79.22,80683.65,26.1,-0.00016,0.0,0.01753]
[1778620048188,79.22,80683.65,26.1,-0.00016,0.0,0.01753]
[1778620049826,79.22,80683.65,26.1,-0.00016,0.0,0.01753]
[1778620050519,79.22,80683.61,26.1,-0.00016,0.0,0.01754]
[1778620054847,79.22,80683.93,26.1,-0.00016,0.0,0.01734]
[1778620055562,79.22,80683.88,26.1,-0.00016,0.0,0.01734]
[1778620059563,79.22,80683.88,26.1,-0.00016,0.0,0.01734]
[1778620059987,79.22,80683.88,26.1,-0.00016,0.0,0.01734]
[1778620061789,79.22,80683.85,26.1,-0.00016,0.0,0.01734]
[1778620064523,79.22,80683.85,26.1,-0.00016,0.0,0.01734]
[1778620068154,79.22,80684.55,26.1,-0.00016,0.0,0.01732]
[1778620069362,79.22,80687.34,26.1,-0.00016,0.0,0.01725]
[1778620072929,79.22,80700.78,26.1,-0.00015,0.0,0.01688]
[1778620076500,79.22,80702.85,26.1,-0.00015,0.0,0.01683]
[1778620077103,79.22,80702.85,26.1,-0.00015,0.0,0.01683]
[1778620078343,79.22,80703.48,26.1,-0.00015,0.0,0.01681]
[1778620078983,79.22,80703.48,26.1,-0.00015,0.0,0.01681]
[1778620079634,79.22,80704.58,26.1,-0.00015,0.0,0.01678]
[1778620080155,79.22,80704.58,26.1,-0.00015,0.0,0.01678]
[1778620085110,79.22,80708.86,26.1,-0.00015,0.0,0.01667]
[1778620085721,79.22,80709.53,26.1,-0.00015,0.0,0.01665]
[1778620086304,79.22,80709.53,26.1,-0.00015,0.0,0.01665]
[1778620088124,79.22,80709.94,26.1,-0.00015,0.0,0.01664]
[1778620090100,79.22,80713.17,26.1,-0.00015,0.0,0.01655]
[1778620090730,79.22,80713.87,26.1,-0.00015,0.0,0.01654]
[1778620095933,79.22,80714.59,26.1,-0.00015,0.0,0.01652]
[1778620096574,79.22,80714.62,26.1,-0.00015,0.0,0.01652]
[1778620097802,79.22,80715.69,26.1,-0.00015,0.0,0.01649]
[1778620099748,79.22,80719.14,26.1,-0.00015,0.0,0.0164]
[1778620106162,79.22,80719.17,26.1,-0.00015,0.0,0.0164]
[1778620106839,79.22,80719.17,26.1,-0.00015,0.0,0.0164]
[1778620107392,79.22,80718.43,26.1,-0.00015,0.0,0.01642]
[1778620111063,79.22,80718.52,26.1,-0.00015,0.0,0.01641]
[1778620111088,79.22,80718.52,26.1,-0.00015,0.0,0.01641]
[1778620111106,79.22,80718.52,26.1,-0.00015,0.0,0.01641]
[1778620111268,79.22,80718.52,26.1,-0.00015,0.0,0.01641]
[1778620113063,79.22,80709.68,26.1,-0.00015,0.0,0.01647]
[1778620114713,79.22,80707.62,26.1,-0.00015,0.0,0.01652]
[1778620116315,79.22,80707.62,26.1,-0.00015,0.0,0.01652]
[1778620116831,79.22,80707.79,26.1,-0.00015,0.0,0.01652]
[1778620120604,79.22,80707.26,26.1,-0.00015,0.0,0.01653]
[1778620121864,79.22,80707.34,26.1,-0.00015,0.0,0.01653]
[1778620126216,79.22,80712.76,26.1,-0.00015,0.0,0.01639]
[1778620126821,79.22,80714.38,26.1,-0.00015,0.0,0.01635]
[1778620128521,79.22,80714.17,26.1,-0.00015,0.0,0.01635]
[1778620129086,79.22,80714.17,26.1,-0.00015,0.0,0.01635]
[1778620131832,79.22,80714.22,26.1,-0.00015,0.0,0.01635]
[1778620132495,79.22,80714.2,26.1,-0.00015,0.0,0.01635]
[1778620135813,79.22,80710.07,26.1,-0.00015,0.0,0.01646]
[1778620136689,79.22,80709.8,26.1,-0.00015,0.0,0.01647]
[1778620141815,79.22,80710.34,26.1,-0.00015,0.0,0.01645]
[1778620142549,79.22,80710.26,26.1,-0.00015,0.0,0.01645]
[1778620143890,79.22,80710.26,26.1,-0.00015,0.0,0.01645]
[1778620144603,79.22,80710.29,26.1,-0.00015,0.0,0.01645]
[1778620150821,79.22,80712.61,26.1,-0.00015,0.0,0.01639]
[1778620151440,79.22,80712.64,26.1,-0.00015,0.0,0.01639]
[1778620151874,79.22,80712.64,26.1,-0.00015,0.0,0.01639]
[1778620154273,79.22,80713.09,26.1,-0.00015,0.0,0.01638]
[1778620157506,79.22,80712.98,26.1,-0.00015,0.0,0.01638]
[1778620158066,79.22,80712.98,26.1,-0.00015,0.0,0.01638]
[1778620158772,79.22,80712.98,26.1,-0.00015,0.0,0.01638]
[1778620159797,79.22,80712.98,26.1,-0.00015,0.0,0.01638]
[1778620160312,79.22,80712.98,26.1,-0.00015,0.0,0.01638]
[1778620160805,79.22,80712.98,26.1,-0.00015,0.0,0.01638]
[1778620166590,79.22,80722.14,26.1,-0.00015,0.0,0.01614]
[1778620171777,79.22,80721.81,26.1,-0.00015,0.0,0.01615]
[1778620172448,79.22,80721.81,26.1,-0.00015,0.0,0.01598]
[1778620176872,79.22,80721.93,26.1,-0.00015,0.0,0.01598]
[1778620177718,79.22,80721.89,26.1,-0.00015,0.0,0.01598]
[1778620178934,79.22,80721.78,26.1,-0.00015,0.0,0.01598]
[1778620181701,79.22,80718.41,26.1,-0.00015,0.0,0.01607]
[1778620185225,79.22,80718.77,26.1,-0.00015,0.0,0.01606]
[1778620185236,79.22,80718.77,26.1,-0.00015,0.0,0.01606]
[1778620195611,79.22,80711.0,26.1,-0.00015,0.0,0.01626]
[1778620196590,79.22,80711.0,26.1,-0.00015,0.0,0.01626]
[1778620203449,79.22,80711.08,26.1,-0.00015,0.0,0.01626]
[1778620204119,79.22,80711.02,26.1,-0.00015,0.0,0.01626]
[1778620208317,79.22,80711.05,26.1,-0.00015,0.0,0.01626]
[1778620208893,79.22,80711.07,26.1,-0.00015,0.0,0.01626]
[1778620212158,79.22,80711.07,26.1,-0.00015,0.0,0.01626]
[1778620212693,79.22,80711.05,26.1,-0.00015,0.0,0.01626]
[1778620218868,79.22,80711.05,26.1,-0.00015,0.0,0.01626]
[1778620219156,79.22,80711.05,26.1,-0.00015,0.0,0.01626]
[1778620221204,79.22,80711.05,26.1,-0.00015,0.0,0.01626]
[1778620221866,79.22,80711.07,26.1,-0.00015,0.0,0.01626]
[1778620223308,79.22,80711.08,26.1,-0.00015,0.0,0.01626]
[1778620223979,79.22,80711.08,26.1,-0.00015,0.0,0.01626]
[1778620228371,79.22,80711.39,26.1,-0.00015,0.0,0.01625]
[1778620228979,79.22,80711.39,26.1,-0.00015,0.0,0.01625]
[1778620230084,79.22,80711.39,26.1,-0.00015,0.0,0.01625]
[1778620230728,79.22,80711.39,26.1,-0.00015,0.0,0.01625]
[1778620236076,79.22,80711.42,26.1,-0.00015,0.0,0.01607]
[1778620237015,79.22,80711.42,26.1,-0.00015,0.0,0.01607]
[1778620237642,79.22,80711.42,26.1,-0.00015,0.0,0.01607]
[1778620238951,79.22,80711.42,26.1,-0.00015,0.0,0.01607]
[1778620239692,79.22,80711.42,26.1,-0.00015,0.0,0.01607]
[1778620240245,79.22,80711.42,26.1,-0.00015,0.0,0.01607]
[1778620240822,79.22,80711.45,26.1,-0.00015,0.0,0.01607]
[1778620244448,79.22,80711.45,26.1,-0.00015,0.0,0.01607]
[1778620245865,79.22,80711.45,26.1,-0.00015,0.0,0.01607]
[1778620246450,79.22,80711.45,26.1,-0.00015,0.0,0.01607]
[1778620247189,79.22,80711.45,26.1,-0.00015,0.0,0.01607]
[1778620248657,79.22,80711.45,26.1,-0.00015,0.0,0.01607]
[1778620249225,79.22,80711.45,26.1,-0.00015,0.0,0.01607]
[1778620259237,79.22,80711.43,26.1,-0.00015,0.0,0.01607]
[1778620262016,79.22,80710.77,26.1,-0.00015,0.0,0.01609]
[1778620263555,79.22,80710.89,26.1,-0.00015,0.0,0.01609]
[1778620267609,79.22,80711.25,26.1,-0.00015,0.0,0.01608]
[1778620268188,79.22,80711.25,26.1,-0.00015,0.0,0.01608]
[1778620270860,79.22,80710.81,26.1,-0.00015,0.0,0.01609]
[1778620271510,79.22,80710.81,26.1,-0.00015,0.0,0.01609]
[1778620275875,79.22,80710.81,26.1,-0.00015,0.0,0.01609]
[1778620277211,79.22,80710.81,26.1,-0.00015,0.0,0.01609]
[1778620278693,79.22,80710.81,26.1,-0.00015,0.0,0.01609]
[1778620279385,79.22,80710.81,26.1,-0.00015,0.0,0.01609]
[1778620281959,79.22,80710.74,26.1,-0.00015,0.0,0.01609]
[1778620282650,79.22,80710.74,26.1,-0.00015,0.0,0.01609]
[1778620288442,79.22,80711.72,26.1,-0.00015,0.0,0.01607]
[1778620296498,79.22,80711.55,26.1,-0.00015,0.0,0.0159]
[1778620300486,79.22,80711.67,26.1,-0.00014,0.0,0.01589]
[1778620301927,79.22,80709.36,26.1,-0.00015,0.0,0.01595]
[1778620305213,79.22,80711.65,26.1,-0.00014,0.0,0.01589]
[1778620306458,79.22,80711.7,26.1,-0.00014,0.0,0.01589]
[1778620307792,79.22,80711.84,26.1,-0.00014,0.0,0.01589]
[1778620308586,79.22,80711.84,26.1,-0.00014,0.0,0.01589]
[1778620311062,79.22,80711.81,26.1,-0.00014,0.0,0.01589]
[1778620311523,79.22,80711.81,26.1,-0.00014,0.0,0.01589]
[1778620313039,79.22,80711.73,26.1,-0.00014,0.0,0.01589]
[1778620313721,79.22,80711.7,26.1,-0.00014,0.0,0.01589]
[1778620316416,79.22,80711.71,26.1,-0.00014,0.0,0.01589]
[1778620317100,79.22,80711.71,26.1,-0.00014,0.0,0.01589]
[1778620317754,79.22,80711.71,26.1,-0.00014,0.0,0.01589]
[1778620318315,79.22,80711.71,26.1,-0.00014,0.0,0.01589]
[1778620323343,79.22,80711.74,26.1,-0.00014,0.0,0.01589]
[1778620324053,79.22,80711.74,26.1,-0.00014,0.0,0.01589]
[1778620326047,79.22,80711.8,26.1,-0.00014,0.0,0.01589]
[1778620327952,79.22,80711.8,26.1,-0.00014,0.0,0.01589]
[1778620329860,79.22,80711.8,26.1,-0.00014,0.0,0.01589]
[1778620330648,79.22,80711.8,26.1,-0.00014,0.0,0.01589]
[1778620332567,79.22,80711.8,26.1,-0.00014,0.0,0.01589]
[1778620332589,79.22,80711.8,26.1,-0.00014,0.0,0.01589]
[1778620337789,79.22,80700.83,26.1,-0.00015,0.0,0.01617]
[1778620339731,79.22,80700.81,26.1,-0.00015,0.0,0.01617]
[1778620340288,79.22,80700.81,26.1,-0.00015,0.0,0.01617]
[1778620341044,79.22,80700.72,26.1,-0.00015,0.0,0.01618]
[1778620342271,79.22,80700.3,26.1,-0.00015,0.0,0.01619]
[1778620347654,79.22,80699.91,26.1,-0.00015,0.0,0.0162]
[1778620348742,79.22,80699.91,26.1,-0.00015,0.0,0.0162]
[1778620353901,79.22,80700.64,26.1,-0.00015,0.0,0.016]
[1778620354778,79.22,80700.64,26.1,-0.00015,0.0,0.016]
[1778620355348,79.22,80700.64,26.1,-0.00015,0.0,0.016]
[1778620355869,79.22,80700.64,26.1,-0.00015,0.0,0.016]
[1778620356614,79.22,80700.64,26.1,-0.00015,0.0,0.016]
[1778620361976,79.22,80700.62,26.1,-0.00015,0.0,0.016]
[1778620362685,79.22,80700.64,26.1,-0.00015,0.0,0.016]
[1778620367999,79.22,80700.45,26.1,-0.00015,0.0,0.01601]
[1778620373034,79.22,80700.68,26.1,-0.00015,0.0,0.016]
[1778620376625,79.22,80700.68,26.1,-0.00015,0.0,0.016]
[1778620377095,79.22,80700.68,26.1,-0.00015,0.0,0.016]
[1778620383809,79.22,80699.78,26.1,-0.00015,0.0,0.01603]
[1778620386405,79.22,80699.83,26.1,-0.00015,0.0,0.01602]
[1778620387801,79.22,80700.59,26.1,-0.00015,0.0,0.016]
[1778620388223,79.22,80700.59,26.1,-0.00015,0.0,0.016]
[1778620390862,79.22,80700.63,26.1,-0.00015,0.0,0.016]
[1778620391490,79.22,80700.63,26.1,-0.00015,0.0,0.016]
[1778620392072,79.22,80700.54,26.1,-0.00015,0.0,0.01601]
[1778620392252,79.22,80700.54,26.1,-0.00015,0.0,0.01601]
[1778620394551,79.22,80707.3,26.1,-0.00014,0.0,0.01583]
[1778620395165,79.22,80709.23,26.1,-0.00014,0.0,0.01578]
[1778620399217,79.22,80696.66,26.1,-0.00015,0.0,0.01611]
[1778620400096,79.22,80696.66,26.1,-0.00015,0.0,0.01611]
[1778620400990,79.22,80692.46,26.1,-0.00015,0.0,0.01621]
[1778620402990,79.22,80692.35,26.1,-0.00015,0.0,0.01622]
[1778620403621,79.22,80692.35,26.1,-0.00015,0.0,0.01622]
[1778620408753,79.22,80690.08,26.1,-0.00015,0.0,0.01628]
[1778620409492,79.22,80690.08,26.1,-0.00015,0.0,0.01628]
[1778620414526,79.22,80689.72,26.1,-0.00015,0.0,0.01611]
[1778620415069,79.22,80689.75,26.1,-0.00015,0.0,0.01611]
[1778620421420,79.22,80689.74,26.1,-0.00015,0.0,0.01611]
[1778620422507,79.22,80689.74,26.1,-0.00015,0.0,0.01611]
[1778620424603,79.22,80689.74,26.1,-0.00015,0.0,0.01611]
[1778620425131,79.22,80689.74,26.1,-0.00015,0.0,0.01611]
[1778620425797,79.22,80690.1,26.1,-0.00015,0.0,0.0161]
[1778620427003,79.22,80689.99,26.1,-0.00015,0.0,0.0161]
[1778620432448,79.22,80689.41,26.1,-0.00015,0.0,0.01612]
[1778620432982,79.22,80689.41,26.1,-0.00015,0.0,0.01612]
[1778620433615,79.22,80689.41,26.1,-0.00015,0.0,0.01612]
[1778620436731,79.22,80689.38,26.1,-0.00015,0.0,0.01612]
[1778620437156,79.22,80689.38,26.1,-0.00015,0.0,0.01612]
[1778620442680,79.22,80689.38,26.1,-0.00015,0.0,0.01612]
[1778620443217,79.22,80689.49,26.1,-0.00015,0.0,0.01612]
[1778620447017,79.22,80689.49,26.1,-0.00015,0.0,0.01612]
[1778620447600,79.22,80689.49,26.1,-0.00015,0.0,0.01612]
[1778620451130,79.22,80689.49,26.1,-0.00015,0.0,0.01612]
[1778620451733,79.22,80689.49,26.1,-0.00015,0.0,0.01612]
[1778620457625,79.22,80689.17,26.1,-0.00015,0.0,0.01612]
[1778620457786,79.22,80689.17,26.1,-0.00015,0.0,0.01612]
[1778620458241,79.22,80689.17,26.1,-0.00015,0.0,0.01612]
[1778620467276,79.22,80688.42,26.1,-0.00015,0.0,0.01614]
[1778620468500,79.22,80688.42,26.1,-0.00015,0.0,0.01614]
[1778620470275,79.22,80688.42,26.1,-0.00015,0.0,0.01614]
[1778620470878,79.22,80688.42,26.1,-0.00015,0.0,0.01614]
[1778620472697,79.22,80688.56,26.1,-0.00015,0.0,0.01597]
[1778620473172,79.22,80688.56,26.1,-0.00015,0.0,0.01597]
[1778620477802,79.22,80688.56,26.1,-0.00015,0.0,0.01597]
[1778620478361,79.22,80688.56,26.1,-0.00015,0.0,0.01597]
[1778620482193,79.22,80688.56,26.1,-0.00015,0.0,0.01597]
[1778620484630,79.22,80688.56,26.1,-0.00015,0.0,0.01597]
[1778620488668,79.22,80688.53,26.1,-0.00015,0.0,0.01597]
[1778620489858,79.22,80688.53,26.1,-0.00015,0.0,0.01597]
[1778620491977,79.22,80688.53,26.1,-0.00015,0.0,0.01597]
[1778620492510,79.22,80688.53,26.1,-0.00015,0.0,0.01597]
[1778620493018,79.22,80688.53,26.1,-0.00015,0.0,0.01597]
[1778620493710,79.22,80688.53,26.1,-0.00015,0.0,0.01597]
[1778620494964,79.22,80688.53,26.1,-0.00015,0.0,0.01597]
[1778620495542,79.22,80688.53,26.1,-0.00015,0.0,0.01597]
[1778620496018,79.22,80688.53,26.1,-0.00015,0.0,0.01597]
[1778620497381,79.22,80688.53,26.1,-0.00015,0.0,0.01597]
[1778620500865,79.22,80683.86,26.1,-0.00015,0.0,0.01609]
[1778620501474,79.22,80683.86,26.1,-0.00015,0.0,0.01609]
[1778620502643,79.22,80680.54,26.1,-0.00015,0.0,0.01617]
[1778620503158,79.22,80681.18,26.1,-0.00015,0.0,0.01616]
[1778620506446,79.22,80681.41,26.1,-0.00015,0.0,0.01615]
[1778620507070,79.22,80681.41,26.1,-0.00015,0.0,0.01615]
[1778620508764,79.22,80681.41,26.1,-0.00015,0.0,0.01615]
[1778620509440,79.22,80681.41,26.1,-0.00015,0.0,0.01615]
[1778620512158,79.22,80681.17,26.1,-0.00015,0.0,0.01616]
[1778620512722,79.22,80681.17,26.1,-0.00015,0.0,0.01616]
[1778620520063,79.22,80685.33,26.1,-0.00015,0.0,0.01605]
[1778620520984,79.22,80685.33,26.1,-0.00015,0.0,0.01605]
[1778620521953,79.22,80685.33,26.1,-0.00015,0.0,0.01605]
[1778620528119,79.22,80685.32,26.1,-0.00015,0.0,0.01605]
[1778620533462,79.22,80684.81,26.1,-0.00015,0.0,0.01589]
[1778620534809,79.22,80684.75,26.1,-0.00015,0.0,0.01589]
[1778620536964,79.22,80684.75,26.1,-0.00015,0.0,0.01589]
[1778620537631,79.22,80684.75,26.1,-0.00015,0.0,0.01589]
[1778620538070,79.22,80684.75,26.1,-0.00015,0.0,0.01589]
[1778620538646,79.22,80684.75,26.1,-0.00015,0.0,0.01589]
[1778620544966,79.22,80685.03,26.1,-0.00015,0.0,0.01588]
[1778620545657,79.22,80685.03,26.1,-0.00015,0.0,0.01588]
[1778620549368,79.22,80684.99,26.1,-0.00015,0.0,0.01588]
[1778620549983,79.22,80684.99,26.1,-0.00015,0.0,0.01588]
[1778620551758,79.22,80684.97,26.1,-0.00015,0.0,0.01588]
[1778620552278,79.22,80684.93,26.1,-0.00015,0.0,0.01589]
[1778620554949,79.22,80684.97,26.1,-0.00015,0.0,0.01588]
[1778620555557,79.22,80684.97,26.1,-0.00015,0.0,0.01588]
[1778620556693,79.22,80685.04,26.1,-0.00015,0.0,0.01588]
[1778620557130,79.22,80682.47,26.1,-0.00015,0.0,0.01595]
[1778620558486,79.22,80678.3,26.1,-0.00015,0.0,0.01606]
[1778620559035,79.22,80677.71,26.1,-0.00015,0.0,0.01607]
[1778620565977,79.22,80677.6,26.1,-0.00015,0.0,0.01607]
[1778620566647,79.22,80677.6,26.1,-0.00015,0.0,0.01607]
[1778620568009,79.22,80677.56,26.1,-0.00015,0.0,0.01607]
[1778620568673,79.22,80677.56,26.1,-0.00015,0.0,0.01607]
[1778620569975,79.22,80677.5,26.1,-0.00015,0.0,0.01608]
[1778620570604,79.22,80677.5,26.1,-0.00015,0.0,0.01608]
[1778620577104,79.22,80677.22,26.1,-0.00015,0.0,0.01608]
[1778620579077,79.22,80677.17,26.1,-0.00015,0.0,0.01608]
[1778620579763,79.22,80677.17,26.1,-0.00015,0.0,0.01608]
[1778620580424,79.22,80677.17,26.1,-0.00015,0.0,0.01608]
[1778620581294,79.22,80677.21,26.1,-0.00015,0.0,0.01608]
[1778620582344,79.22,80677.21,26.1,-0.00015,0.0,0.01608]
[1778620584435,79.22,80677.11,26.1,-0.00015,0.0,0.01609]
[1778620585115,79.22,80677.11,26.1,-0.00015,0.0,0.01609]
[1778620587740,79.22,80677.11,26.1,-0.00015,0.0,0.01609]
[1778620588254,79.22,80677.11,26.1,-0.00015,0.0,0.01609]
[1778620590070,79.22,80677.11,26.1,-0.00015,0.0,0.01609]
[1778620590684,79.22,80677.11,26.1,-0.00015,0.0,0.01609]
[1778620597640,79.22,80677.11,26.1,-0.00015,0.0,0.01591]
[1778620598103,79.22,80677.11,26.1,-0.00015,0.0,0.01591]
[1778620602392,79.22,80677.11,26.1,-0.00015,0.0,0.01591]
[1778620604588,79.22,80676.54,26.1,-0.00015,0.0,0.01593]
[1778620606453,79.22,80676.32,26.1,-0.00015,0.0,0.01593]
[1778620607008,79.22,80675.78,26.1,-0.00015,0.0,0.01595]
[1778620608016,79.22,80675.78,26.1,-0.00015,0.0,0.01595]
[1778620608724,79.22,80675.78,26.1,-0.00015,0.0,0.01595]
[1778620613725,79.22,80675.81,26.1,-0.00015,0.0,0.01595]
[1778620614200,79.22,80675.81,26.1,-0.00015,0.0,0.01595]
[1778620614807,79.22,80675.81,26.1,-0.00015,0.0,0.01595]
[1778620623796,79.22,80675.31,26.1,-0.00015,0.0,0.01596]
[1778620624518,79.22,80675.31,26.1,-0.00015,0.0,0.01596]
[1778620625051,79.22,80674.99,26.1,-0.00015,0.0,0.01597]
[1778620626266,79.22,80674.99,26.1,-0.00015,0.0,0.01597]
[1778620626873,79.22,80674.99,26.1,-0.00015,0.0,0.01597]
[1778620628678,79.22,80675.02,26.1,-0.00015,0.0,0.01597]
[1778620629059,79.22,80675.02,26.1,-0.00015,0.0,0.01597]
[1778620630202,79.22,80675.02,26.1,-0.00015,0.0,0.01597]
[1778620630799,79.22,80675.02,26.1,-0.00015,0.0,0.01597]
[1778620636887,79.22,80675.13,26.1,-0.00015,0.0,0.01596]
[1778620640930,79.22,80675.07,26.1,-0.00015,0.0,0.01596]
[1778620641566,79.22,80675.07,26.1,-0.00015,0.0,0.01596]
[1778620644152,79.22,80674.99,26.1,-0.00015,0.0,0.01597]
[1778620644904,79.22,80674.99,26.1,-0.00015,0.0,0.01597]
[1778620651992,79.22,80675.16,26.1,-0.00014,0.0,0.01579]
[1778620656554,79.22,80675.19,26.1,-0.00014,0.0,0.01579]
[1778620657091,79.22,80675.19,26.1,-0.00014,0.0,0.01579]
[1778620662684,79.22,80674.86,26.1,-0.00014,0.0,0.0158]
[1778620664786,79.22,80674.87,26.1,-0.00014,0.0,0.0158]
[1778620668571,79.22,80674.87,26.1,-0.00014,0.0,0.0158]
[1778620669165,79.22,80674.87,26.1,-0.00014,0.0,0.0158]
[1778620674517,79.22,80674.9,26.1,-0.00014,0.0,0.0158]
[1778620675008,79.22,80674.9,26.1,-0.00014,0.0,0.0158]
[1778620676748,79.22,80674.9,26.1,-0.00014,0.0,0.0158]
[1778620678249,79.22,80674.9,26.1,-0.00014,0.0,0.0158]
[1778620679524,79.22,80674.02,26.1,-0.00015,0.0,0.01582]
[1778620680723,79.22,80674.02,26.1,-0.00015,0.0,0.01582]
[1778620683030,79.22,80674.12,26.1,-0.00014,0.0,0.01582]
[1778620684265,79.22,80674.12,26.1,-0.00014,0.0,0.01582]
[1778620686593,79.22,80674.12,26.1,-0.00014,0.0,0.01582]
[1778620687030,79.22,80674.12,26.1,-0.00014,0.0,0.01582]
[1778620688753,79.22,80674.12,26.1,-0.00014,0.0,0.01582]
[1778620689426,79.22,80674.12,26.1,-0.00014,0.0,0.01582]
[1778620689988,79.22,80674.12,26.1,-0.00014,0.0,0.01582]
[1778620691911,79.22,80674.11,26.1,-0.00014,0.0,0.01582]
[1778620694621,79.22,80674.12,26.1,-0.00014,0.0,0.01582]
[1778620695154,79.22,80674.12,26.1,-0.00014,0.0,0.01582]
[1778620697601,79.22,80674.12,26.1,-0.00014,0.0,0.01582]
[1778620697729,79.22,80674.12,26.1,-0.00014,0.0,0.01582]
[1778620699406,79.22,80677.33,26.1,-0.00014,0.0,0.01573]
[1778620700109,79.22,80679.08,26.1,-0.00014,0.0,0.01569]
[1778620701990,79.22,80679.22,26.1,-0.00014,0.0,0.01569]
[1778620702709,79.22,80679.22,26.1,-0.00014,0.0,0.01569]
[1778620704127,79.22,80679.37,26.1,-0.00014,0.0,0.01568]
[1778620704778,79.22,80679.37,26.1,-0.00014,0.0,0.01568]
[1778620710292,79.22,80685.74,26.1,-0.00014,0.0,0.01552]
[1778620710948,79.22,80685.74,26.1,-0.00014,0.0,0.01552]
[1778620712719,79.22,80685.96,26.1,-0.00014,0.0,0.01535]
[1778620713962,79.22,80686.1,26.1,-0.00014,0.0,0.01534]
[1778620716802,79.22,80686.16,26.1,-0.00014,0.0,0.01534]
[1778620716813,79.22,80686.16,26.1,-0.00014,0.0,0.01534]
[1778620716964,79.22,80686.16,26.1,-0.00014,0.0,0.01534]
[1778620717517,79.22,80686.46,26.1,-0.00014,0.0,0.01533]
[1778620719815,79.22,80691.37,26.1,-0.00014,0.0,0.01521]
[1778620721019,79.22,80692.26,26.1,-0.00014,0.0,0.01519]
[1778620721608,79.22,80692.26,26.1,-0.00014,0.0,0.01519]
[1778620722246,79.22,80692.21,26.1,-0.00014,0.0,0.01519]
[1778620726195,79.22,80692.74,26.1,-0.00014,0.0,0.01518]
[1778620726888,79.22,80692.74,26.1,-0.00014,0.0,0.01518]
[1778620728717,79.22,80692.76,26.1,-0.00014,0.0,0.01518]
[1778620729014,79.22,80692.84,26.1,-0.00014,0.0,0.01518]
[1778620730546,79.22,80705.66,26.1,-0.00014,0.0,0.01487]
[1778620731739,79.22,80705.66,26.1,-0.00014,0.0,0.01487]
[1778620732537,79.22,80711.07,26.1,-0.00013,0.0,0.01474]
[1778620735139,79.22,80714.06,26.1,-0.00013,0.0,0.01467]
[1778620735597,79.22,80714.06,26.1,-0.00013,0.0,0.01467]
[1778620738224,79.22,80715.57,26.1,-0.00013,0.0,0.01463]
[1778620738847,79.22,80715.57,26.1,-0.00013,0.0,0.01463]
[1778620739352,79.22,80716.57,26.1,-0.00013,0.0,0.01461]
[1778620740040,79.22,80711.52,26.1,-0.00013,0.0,0.01473]
[1778620740670,79.22,80711.52,26.1,-0.00013,0.0,0.01473]
[1778620741120,79.22,80708.7,26.1,-0.00014,0.0,0.01479]
[1778620746658,79.22,80711.41,26.1,-0.00013,0.0,0.01473]
[1778620748023,79.22,80712.17,26.1,-0.00013,0.0,0.01471]
[1778620748641,79.22,80712.17,26.1,-0.00013,0.0,0.01471]
[1778620749242,79.22,80712.62,26.1,-0.00013,0.0,0.0147]
[1778620749839,79.22,80712.62,26.1,-0.00013,0.0,0.0147]
[1778620751044,79.22,80712.03,26.1,-0.00013,0.0,0.01471]
[1778620752119,79.22,80710.88,26.1,-0.00013,0.0,0.01474]
[1778620756757,79.22,80710.71,26.1,-0.00013,0.0,0.01475]
[1778620757520,79.22,80710.31,26.1,-0.00013,0.0,0.01475]
[1778620758242,79.22,80704.69,26.1,-0.00014,0.0,0.01489]
[1778620758979,79.22,80704.69,26.1,-0.00014,0.0,0.01489]
[1778620759749,79.22,80696.85,26.1,-0.00014,0.0,0.01508]
[1778620764784,79.22,80695.82,26.1,-0.00014,0.0,0.0151]
[1778620765954,79.22,80695.82,26.1,-0.00014,0.0,0.0151]
[1778620766557,79.22,80695.82,26.1,-0.00014,0.0,0.0151]
[1778620769140,79.22,80695.79,26.1,-0.00014,0.0,0.01511]
[1778620769746,79.22,80695.79,26.1,-0.00014,0.0,0.01511]
[1778620770373,79.22,80695.75,26.1,-0.00014,0.0,0.01511]
[1778620770843,79.22,80695.75,26.1,-0.00014,0.0,0.01511]
[1778620772683,79.22,80695.51,26.1,-0.00014,0.0,0.01495]
[1778620773341,79.22,80695.02,26.1,-0.00014,0.0,0.01496]
[1778620778882,79.22,80690.48,26.1,-0.00014,0.0,0.01507]
[1778620784924,79.22,80682.76,26.1,-0.00014,0.0,0.01526]
[1778620790966,79.22,80682.76,26.1,-0.00014,0.0,0.01526]
[1778620792927,79.22,80682.72,26.1,-0.00014,0.0,0.01526]
[1778620793680,79.22,80682.54,26.1,-0.00014,0.0,0.01526]
[1778620795566,79.22,80682.5,26.1,-0.00014,0.0,0.01526]
[1778620795901,79.22,80682.5,26.1,-0.00014,0.0,0.01526]
[1778620796680,79.22,80682.5,26.1,-0.00014,0.0,0.01526]
[1778620797340,79.22,80682.5,26.1,-0.00014,0.0,0.01526]
[1778620799867,79.22,80682.5,26.1,-0.00014,0.0,0.01526]
[1778620800458,79.22,80680.69,26.1,-0.00014,0.0,0.01531]
[1778620801063,79.22,80680.69,26.1,-0.00014,0.0,0.01531]
[1778620802808,79.22,80680.41,26.1,-0.00014,0.0,0.01532]
[1778620806790,79.22,80680.54,26.1,-0.00014,0.0,0.01531]
[1778620807528,79.22,80680.54,26.1,-0.00014,0.0,0.01531]
[1778620808038,79.22,80680.54,26.1,-0.00014,0.0,0.01531]
[1778620808744,79.22,80680.49,26.1,-0.00014,0.0,0.01531]
[1778620810649,79.22,80679.18,26.1,-0.00014,0.0,0.01535]
[1778620812011,79.22,80678.75,26.1,-0.00014,0.0,0.01536]
[1778620819563,79.22,80674.96,26.1,-0.00014,0.0,0.01545]
[1778620820141,79.22,80674.93,26.1,-0.00014,0.0,0.01545]
[1778620824223,79.22,80674.86,26.1,-0.00014,0.0,0.01545]
[1778620824789,79.22,80674.86,26.1,-0.00014,0.0,0.01545]
[1778620826676,79.22,80674.65,26.1,-0.00014,0.0,0.01546]
[1778620827246,79.22,80674.65,26.1,-0.00014,0.0,0.01546]
[1778620828041,79.22,80674.65,26.1,-0.00014,0.0,0.01546]
[1778620829313,79.22,80671.76,26.1,-0.00014,0.0,0.01553]
[1778620829989,79.22,80671.76,26.1,-0.00014,0.0,0.01553]
[1778620831135,79.22,80674.06,26.1,-0.00014,0.0,0.01547]
[1778620831977,79.22,80674.06,26.1,-0.00014,0.0,0.01547]
[1778620832645,79.22,80673.71,26.1,-0.00014,0.0,0.01531]
[1778620833144,79.22,80673.71,26.1,-0.00014,0.0,0.01531]
[1778620833946,79.22,80673.71,26.1,-0.00014,0.0,0.01531]
[1778620835823,79.22,80673.71,26.1,-0.00014,0.0,0.01531]
[1778620836457,79.22,80673.71,26.1,-0.00014,0.0,0.01531]
[1778620838610,79.22,80673.61,26.1,-0.00014,0.0,0.01532]
[1778620840259,79.22,80673.8,26.1,-0.00014,0.0,0.01531]
[1778620844905,79.22,80673.39,26.1,-0.00014,0.0,0.01532]
[1778620845574,79.22,80673.37,26.1,-0.00014,0.0,0.01532]
[1778620846615,79.22,80673.37,26.1,-0.00014,0.0,0.01532]
[1778620847214,79.22,80673.37,26.1,-0.00014,0.0,0.01532]
[1778620848330,79.22,80673.37,26.1,-0.00014,0.0,0.01532]
[1778620848881,79.22,80673.37,26.1,-0.00014,0.0,0.01532]
[1778620854054,79.22,80673.41,26.1,-0.00014,0.0,0.01532]
[1778620854757,79.22,80673.41,26.1,-0.00014,0.0,0.01532]
[1778620855777,79.22,80673.5,26.1,-0.00014,0.0,0.01532]
[1778620857049,79.22,80673.59,26.1,-0.00014,0.0,0.01532]
[1778620860008,79.22,80673.65,26.1,-0.00014,0.0,0.01531]
[1778620861025,79.22,80673.65,26.1,-0.00014,0.0,0.01531]
[1778620863825,79.22,80673.65,26.1,-0.00014,0.0,0.01531]
[1778620864272,79.22,80673.44,26.1,-0.00014,0.0,0.01532]
[1778620864906,79.22,80673.44,26.1,-0.00014,0.0,0.01532]
[1778620865518,79.22,80673.07,26.1,-0.00014,0.0,0.01533]
[1778620868003,79.22,80673.06,26.1,-0.00014,0.0,0.01533]
[1778620868655,79.22,80673.06,26.1,-0.00014,0.0,0.01533]
[1778620871922,79.22,80672.96,26.1,-0.00014,0.0,0.01533]
[1778620872331,79.22,80672.96,26.1,-0.00014,0.0,0.01533]
[1778620877319,79.22,80673.01,26.1,-0.00014,0.0,0.01533]
[1778620877887,79.22,80673.01,26.1,-0.00014,0.0,0.01533]
[1778620879666,79.22,80673.19,26.1,-0.00014,0.0,0.01533]
[1778620880792,79.22,80673.19,26.1,-0.00014,0.0,0.01533]
[1778620884730,79.22,80673.19,26.1,-0.00014,0.0,0.01533]
[1778620886516,79.22,80673.16,26.1,-0.00014,0.0,0.01533]
[1778620890854,79.22,80672.86,26.1,-0.00014,0.0,0.01533]
[1778620891359,79.22,80672.85,26.1,-0.00014,0.0,0.01533]
[1778620897719,79.22,80672.36,26.1,-0.00014,0.0,0.01518]
[1778620898500,79.22,80672.36,26.1,-0.00014,0.0,0.01518]
[1778620898991,79.22,80672.36,26.1,-0.00014,0.0,0.01518]
[1778620899679,79.22,80672.36,26.1,-0.00014,0.0,0.01518]
[1778620900202,79.22,80668.77,26.1,-0.00014,0.0,0.01527]
[1778620904285,79.22,80664.74,26.1,-0.00014,0.0,0.01537]
[1778620904991,79.22,80664.74,26.1,-0.00014,0.0,0.01537]
[1778620912602,79.22,80662.58,26.1,-0.00014,0.0,0.01542]
[1778620913117,79.22,80662.58,26.1,-0.00014,0.0,0.01542]
[1778620914511,79.22,80662.44,26.1,-0.00014,0.0,0.01542]
[1778620915168,79.22,80662.44,26.1,-0.00014,0.0,0.01542]
[1778620922059,79.22,80662.6,26.1,-0.00014,0.0,0.01542]
[1778620922865,79.22,80662.6,26.1,-0.00014,0.0,0.01542]
[1778620923357,79.22,80662.64,26.1,-0.00014,0.0,0.01542]
[1778620923966,79.22,80662.64,26.1,-0.00014,0.0,0.01542]
[1778620927909,79.22,80669.02,26.1,-0.00014,0.0,0.01526]
[1778620928422,79.22,80667.85,26.1,-0.00014,0.0,0.01529]
[1778620929730,79.22,80668.0,26.1,-0.00014,0.0,0.01529]
[1778620930104,79.22,80668.0,26.1,-0.00014,0.0,0.01529]
[1778620935188,79.22,80668.16,26.1,-0.00014,0.0,0.01528]
[1778620936430,79.22,80668.22,26.1,-0.00014,0.0,0.01528]
[1778620942028,79.22,80668.7,26.1,-0.00014,0.0,0.01527]
[1778620942437,79.22,80668.7,26.1,-0.00014,0.0,0.01527]
[1778620942564,79.22,80668.7,26.1,-0.00014,0.0,0.01527]
[1778620943035,79.22,80660.96,26.1,-0.00014,0.0,0.01546]
[1778620943480,79.22,80660.96,26.1,-0.00014,0.0,0.01546]
[1778620943978,79.22,80660.96,26.1,-0.00014,0.0,0.01546]
[1778620945938,79.22,80654.13,26.1,-0.00014,0.0,0.01563]
[1778620946556,79.22,80654.12,26.1,-0.00014,0.0,0.01563]
[1778620951175,79.22,80654.83,26.1,-0.00014,0.0,0.01561]
[1778620952899,79.22,80654.51,26.1,-0.00014,0.0,0.01545]
[1778620959147,79.22,80648.42,26.1,-0.00014,0.0,0.0156]
[1778620959265,79.22,80648.42,26.1,-0.00014,0.0,0.0156]
[1778620959861,79.22,80648.42,26.1,-0.00014,0.0,0.0156]
[1778620962752,79.22,80648.42,26.1,-0.00014,0.0,0.0156]
[1778620964611,79.22,80648.42,26.1,-0.00014,0.0,0.0156]
[1778620967112,79.22,80648.42,26.1,-0.00014,0.0,0.0156]
[1778620967730,79.22,80648.42,26.1,-0.00014,0.0,0.0156]
[1778620968927,79.22,80648.42,26.1,-0.00014,0.0,0.0156]
[1778620970206,79.22,80648.22,26.1,-0.00014,0.0,0.01561]
[1778620971259,79.22,80648.25,26.1,-0.00014,0.0,0.01561]
[1778620971947,79.22,80648.25,26.1,-0.00014,0.0,0.01561]
[1778620972533,79.22,80648.21,26.1,-0.00014,0.0,0.01561]
[1778620973743,79.22,80648.21,26.1,-0.00014,0.0,0.01561]
[1778620979287,79.22,80647.18,26.1,-0.00014,0.0,0.01564]
[1778620980925,79.22,80647.18,26.1,-0.00014,0.0,0.01564]
[1778620981558,79.22,80647.21,26.1,-0.00014,0.0,0.01564]
[1778620984067,79.22,80647.21,26.1,-0.00014,0.0,0.01564]
[1778620984803,79.22,80647.21,26.1,-0.00014,0.0,0.01564]
[1778620988665,79.22,80647.38,26.1,-0.00014,0.0,0.01563]
[1778620989083,79.22,80647.38,26.1,-0.00014,0.0,0.01563]
[1778620989948,79.22,80647.38,26.1,-0.00014,0.0,0.01563]
[1778620990598,79.22,80647.38,26.1,-0.00014,0.0,0.01563]
[1778620994318,79.22,80647.65,26.1,-0.00014,0.0,0.01562]
[1778620995010,79.22,80647.65,26.1,-0.00014,0.0,0.01562]
[1778620999162,79.22,80647.82,26.1,-0.00014,0.0,0.01562]
[1778620999794,79.22,80647.82,26.1,-0.00014,0.0,0.01562]
[1778621003419,79.22,80647.85,26.1,-0.00014,0.0,0.01562]
[1778621004063,79.22,80647.85,26.1,-0.00014,0.0,0.01562]
[1778621005068,79.22,80648.6,26.1,-0.00014,0.0,0.0156]
[1778621005712,79.22,80648.6,26.1,-0.00014,0.0,0.0156]
[1778621013529,79.22,80648.6,26.1,-0.00014,0.0,0.01543]
[1778621015303,79.22,80648.57,26.1,-0.00014,0.0,0.01543]
[1778621015943,79.22,80648.57,26.1,-0.00014,0.0,0.01543]
[1778621017079,79.22,80648.53,26.1,-0.00014,0.0,0.01543]
[1778621017698,79.22,80648.53,26.1,-0.00014,0.0,0.01543]
[1778621018774,79.22,80646.24,26.1,-0.00014,0.0,0.01549]
[1778621019538,79.22,80646.24,26.1,-0.00014,0.0,0.01549]
[1778621025613,79.22,80646.24,26.1,-0.00014,0.0,0.01549]
[1778621031352,79.22,80646.24,26.1,-0.00014,0.0,0.01549]
[1778621031940,79.22,80646.24,26.1,-0.00014,0.0,0.01549]
[1778621034412,79.22,80646.24,26.1,-0.00014,0.0,0.01549]
[1778621035061,79.22,80646.24,26.1,-0.00014,0.0,0.01549]
[1778621043885,79.22,80645.18,26.1,-0.00014,0.0,0.01551]
[1778621044623,79.22,80645.11,26.1,-0.00014,0.0,0.01552]
[1778621045770,79.22,80645.11,26.1,-0.00014,0.0,0.01552]
[1778621047661,79.22,80644.19,26.1,-0.00014,0.0,0.01554]
[1778621049810,79.22,80643.49,26.1,-0.00014,0.0,0.01556]
[1778621051136,79.22,80643.49,26.1,-0.00014,0.0,0.01556]
[1778621057177,79.22,80644.39,26.1,-0.00014,0.0,0.01553]
[1778621057818,79.22,80644.41,26.1,-0.00014,0.0,0.01553]
[1778621063418,79.22,80644.28,26.1,-0.00014,0.0,0.01554]
[1778621063994,79.22,80644.28,26.1,-0.00014,0.0,0.01554]
[1778621065267,79.22,80644.27,26.1,-0.00014,0.0,0.01554]
[1778621066352,79.22,80644.27,26.1,-0.00014,0.0,0.01554]
[1778621071936,79.22,80644.31,26.1,-0.00014,0.0,0.01537]
[1778621072642,79.22,80644.31,26.1,-0.00014,0.0,0.01537]
[1778621073265,79.22,80644.31,26.1,-0.00014,0.0,0.01537]
[1778621076754,79.22,80644.46,26.1,-0.00014,0.0,0.01536]
[1778621077321,79.22,80644.46,26.1,-0.00014,0.0,0.01536]
[1778621078586,79.22,80644.01,26.1,-0.00014,0.0,0.01537]
[1778621079291,79.22,80644.01,26.1,-0.00014,0.0,0.01537]
[1778621080965,79.22,80644.09,26.1,-0.00014,0.0,0.01537]
[1778621082216,79.22,80644.34,26.1,-0.00014,0.0,0.01536]
[1778621088055,79.22,80645.04,26.1,-0.00014,0.0,0.01535]
[1778621090069,79.22,80653.49,26.1,-0.00014,0.0,0.01514]
[1778621093203,79.22,80653.56,26.1,-0.00014,0.0,0.01514]
[1778621093998,79.22,80652.88,26.1,-0.00014,0.0,0.01515]
[1778621095961,79.22,80653.86,26.1,-0.00014,0.0,0.01513]
[1778621096467,79.22,80654.0,26.1,-0.00014,0.0,0.01513]
[1778621099628,79.22,80654.2,26.1,-0.00014,0.0,0.01512]
[1778621100153,79.22,80654.2,26.1,-0.00014,0.0,0.01512]
[1778621100731,79.22,80654.18,26.1,-0.00014,0.0,0.01512]
[1778621101159,79.22,80654.18,26.1,-0.00014,0.0,0.01512]
[1778621103202,79.22,80651.38,26.1,-0.00014,0.0,0.01519]
[1778621103907,79.22,80651.38,26.1,-0.00014,0.0,0.01519]
[1778621106970,79.22,80651.4,26.1,-0.00014,0.0,0.01519]
[1778621107564,79.22,80651.18,26.1,-0.00014,0.0,0.01519]
[1778621111708,79.22,80648.59,26.1,-0.00014,0.0,0.01526]
[1778621112270,79.22,80648.59,26.1,-0.00014,0.0,0.01526]
[1778621120285,79.22,80643.31,26.1,-0.00014,0.0,0.01539]
[1778621121440,79.22,80642.05,26.1,-0.00014,0.0,0.01542]
[1778621122062,79.22,80642.05,26.1,-0.00014,0.0,0.01542]
[1778621122904,79.22,80642.09,26.1,-0.00014,0.0,0.01542]
[1778621123480,79.22,80641.73,26.1,-0.00014,0.0,0.01543]
[1778621124043,79.22,80641.73,26.1,-0.00014,0.0,0.01543]
[1778621130037,79.22,80637.56,26.1,-0.00014,0.0,0.01553]
[1778621130675,79.22,80637.56,26.1,-0.00014,0.0,0.01553]
[1778621131190,79.22,80637.56,26.1,-0.00014,0.0,0.01553]
[1778621132424,79.22,80637.32,26.1,-0.00014,0.0,0.01537]
[1778621137245,79.22,80634.19,26.1,-0.00014,0.0,0.01545]
[1778621137918,79.22,80634.19,26.1,-0.00014,0.0,0.01545]
[1778621140292,79.22,80633.91,26.1,-0.00014,0.0,0.01545]
[1778621140799,79.22,80633.91,26.1,-0.00014,0.0,0.01545]
[1778621144580,79.22,80633.98,26.1,-0.00014,0.0,0.01545]
[1778621145755,79.22,80633.94,26.1,-0.00014,0.0,0.01545]
[1778621146912,79.22,80633.89,26.1,-0.00014,0.0,0.01545]
[1778621147501,79.22,80633.89,26.1,-0.00014,0.0,0.01545]
[1778621150311,79.22,80633.44,26.1,-0.00014,0.0,0.01547]
[1778621150968,79.22,80633.43,26.1,-0.00014,0.0,0.01547]
[1778621151961,79.22,80633.54,26.1,-0.00014,0.0,0.01546]
[1778621152713,79.22,80633.36,26.1,-0.00014,0.0,0.01547]
[1778621153431,79.22,80632.99,26.1,-0.00014,0.0,0.01548]
[1778621154100,79.22,80632.99,26.1,-0.00014,0.0,0.01548]
[1778621163582,79.22,80632.52,26.1,-0.00014,0.0,0.01549]
[1778621166058,79.22,80632.67,26.1,-0.00014,0.0,0.01549]
[1778621166751,79.22,80632.69,26.1,-0.00014,0.0,0.01549]
[1778621171466,79.22,80632.67,26.1,-0.00014,0.0,0.01549]
[1778621174530,79.22,80632.69,26.1,-0.00014,0.0,0.01549]
[1778621175683,79.22,80632.69,26.1,-0.00014,0.0,0.01549]
[1778621176216,79.22,80632.69,26.1,-0.00014,0.0,0.01549]
[1778621177565,79.22,80632.72,26.1,-0.00014,0.0,0.01548]
[1778621178017,79.22,80632.72,26.1,-0.00014,0.0,0.01548]
[1778621179950,79.22,80632.72,26.1,-0.00014,0.0,0.01548]
[1778621180598,79.22,80632.72,26.1,-0.00014,0.0,0.01548]
[1778621186743,79.22,80632.72,26.1,-0.00014,0.0,0.01548]
[1778621188875,79.22,80632.72,26.1,-0.00014,0.0,0.01548]
[1778621189424,79.22,80632.72,26.1,-0.00014,0.0,0.01548]
[1778621192968,79.22,80631.92,26.1,-0.00014,0.0,0.01533]
[1778621194154,79.22,80631.82,26.1,-0.00014,0.0,0.01534]
[1778621199883,79.22,80631.3,26.1,-0.00014,0.0,0.01535]
[1778621200460,79.22,80631.3,26.1,-0.00014,0.0,0.01535]
[1778621202136,79.22,80631.17,26.1,-0.00014,0.0,0.01535]
[1778621204444,79.22,80631.89,26.1,-0.00014,0.0,0.01533]
[1778621208767,79.22,80631.9,26.1,-0.00014,0.0,0.01533]
[1778621209563,79.22,80631.69,26.1,-0.00014,0.0,0.01534]
[1778621210047,79.22,80631.69,26.1,-0.00014,0.0,0.01534]
[1778621210675,79.22,80631.81,26.1,-0.00014,0.0,0.01534]
[1778621211845,79.22,80631.81,26.1,-0.00014,0.0,0.01534]
[1778621213011,79.22,80631.81,26.1,-0.00014,0.0,0.01534]
[1778621214288,79.22,80631.81,26.1,-0.00014,0.0,0.01534]
[1778621214991,79.22,80631.55,26.1,-0.00014,0.0,0.01534]
[1778621220938,79.22,80631.15,26.1,-0.00014,0.0,0.01535]
[1778621222593,79.22,80631.16,26.1,-0.00014,0.0,0.01535]
[1778621223368,79.22,80631.16,26.1,-0.00014,0.0,0.01535]
[1778621223998,79.22,80631.11,26.1,-0.00014,0.0,0.01535]
[1778621228708,79.22,80628.92,26.1,-0.00014,0.0,0.01541]
[1778621229478,79.22,80628.92,26.1,-0.00014,0.0,0.01541]
[1778621229979,79.22,80624.26,26.1,-0.00014,0.0,0.01553]
[1778621230528,79.22,80619.8,26.1,-0.00014,0.0,0.01564]
[1778621230559,79.22,80619.8,26.1,-0.00014,0.0,0.01564]
[1778621230651,79.22,80619.8,26.1,-0.00014,0.0,0.01564]
[1778621230705,79.22,80619.8,26.1,-0.00014,0.0,0.01564]
[1778621234081,79.22,80627.58,26.1,-0.00014,0.0,0.01544]
[1778621234714,79.22,80627.58,26.1,-0.00014,0.0,0.01544]
[1778621235035,79.22,80627.58,26.1,-0.00014,0.0,0.01544]
[1778621235754,79.22,80627.46,26.1,-0.00014,0.0,0.01544]
[1778621236262,79.22,80627.46,26.1,-0.00014,0.0,0.01544]
[1778621236907,79.22,80627.43,26.1,-0.00014,0.0,0.01545]
[1778621237594,79.22,80627.39,26.1,-0.00014,0.0,0.01545]
[1778621240701,79.22,80627.48,26.1,-0.00014,0.0,0.01544]
[1778621243595,79.22,80627.16,26.1,-0.00014,0.0,0.01545]
[1778621244091,79.22,80627.16,26.1,-0.00014,0.0,0.01545]
[1778621244854,79.22,80626.49,26.1,-0.00014,0.0,0.01547]
[1778621245474,79.22,80626.49,26.1,-0.00014,0.0,0.01547]
[1778621245985,79.22,80626.68,26.1,-0.00014,0.0,0.01546]
[1778621246669,79.22,80626.71,26.1,-0.00014,0.0,0.01546]
[1778621247132,79.22,80626.71,26.1,-0.00014,0.0,0.01546]
[1778621250822,79.22,80625.96,26.1,-0.00014,0.0,0.01548]
[1778621251252,79.22,80625.96,26.1,-0.00014,0.0,0.01548]
[1778621257242,79.22,80626.49,26.1,-0.00014,0.0,0.0153]
[1778621260785,79.22,80626.42,26.1,-0.00014,0.0,0.0153]
[1778621261173,79.22,80626.42,26.1,-0.00014,0.0,0.0153]
[1778621266815,79.22,80626.56,26.1,-0.00014,0.0,0.0153]
[1778621268077,79.22,80626.56,26.1,-0.00014,0.0,0.0153]
[1778621268748,79.22,80626.52,26.1,-0.00014,0.0,0.0153]
[1778621269300,79.22,80626.52,26.1,-0.00014,0.0,0.0153]
[1778621273905,79.22,80627.05,26.1,-0.00014,0.0,0.01528]
[1778621274664,79.22,80626.58,26.1,-0.00014,0.0,0.0153]
[1778621278846,79.22,80626.47,26.1,-0.00014,0.0,0.0153]
[1778621279239,79.22,80626.47,26.1,-0.00014,0.0,0.0153]
[1778621281027,79.22,80626.48,26.1,-0.00014,0.0,0.0153]
[1778621281517,79.22,80626.48,26.1,-0.00014,0.0,0.0153]
[1778621283424,79.22,80618.08,26.1,-0.00014,0.0,0.01551]
[1778621283886,79.22,80618.08,26.1,-0.00014,0.0,0.01551]
[1778621284715,79.22,80618.05,26.1,-0.00014,0.0,0.01551]
[1778621288042,79.22,80617.56,26.1,-0.00014,0.0,0.01552]
[1778621288650,79.22,80617.96,26.1,-0.00014,0.0,0.01551]
[1778621294501,79.22,80626.01,26.1,-0.00014,0.0,0.01531]
[1778621296322,79.22,80626.95,26.1,-0.00014,0.0,0.01529]
[1778621296971,79.22,80627.26,26.1,-0.00014,0.0,0.01528]
[1778621300624,79.22,80627.37,26.1,-0.00014,0.0,0.01528]
[1778621301089,79.22,80627.37,26.1,-0.00014,0.0,0.01528]
[1778621307592,79.22,80627.63,26.1,-0.00014,0.0,0.01527]
[1778621309131,79.22,80627.63,26.1,-0.00014,0.0,0.01527]
[1778621309777,79.22,80627.63,26.1,-0.00014,0.0,0.01527]
[1778621312762,79.22,80627.63,26.1,-0.00014,0.0,0.01527]
[1778621313585,79.22,80627.63,26.1,-0.00014,0.0,0.01527]
[1778621315781,79.22,80627.86,26.1,-0.00014,0.0,0.01509]
[1778621316308,79.22,80627.86,26.1,-0.00014,0.0,0.01509]
[1778621318221,79.22,80628.06,26.1,-0.00014,0.0,0.01509]
[1778621318821,79.22,80628.06,26.1,-0.00014,0.0,0.01509]
[1778621320653,79.22,80628.06,26.1,-0.00014,0.0,0.01509]
[1778621320677,79.22,80628.06,26.1,-0.00014,0.0,0.01509]
[1778621330620,79.22,80632.24,26.1,-0.00014,0.0,0.01499]
[1778621331006,79.22,80632.24,26.1,-0.00014,0.0,0.01499]
[1778621332941,79.22,80632.18,26.1,-0.00014,0.0,0.01499]
[1778621333680,79.22,80632.1,26.1,-0.00014,0.0,0.01499]
[1778621337937,79.22,80631.84,26.1,-0.00014,0.0,0.015]
[1778621338526,79.22,80631.84,26.1,-0.00014,0.0,0.015]
[1778621339739,79.22,80631.84,26.1,-0.00014,0.0,0.015]
[1778621340126,79.22,80631.84,26.1,-0.00014,0.0,0.015]
[1778621345858,79.22,80631.8,26.1,-0.00014,0.0,0.015]
[1778621347311,79.22,80631.8,26.1,-0.00014,0.0,0.015]
[1778621347946,79.22,80632.24,26.1,-0.00014,0.0,0.01499]
[1778621353915,79.22,80632.77,26.1,-0.00014,0.0,0.01497]
[1778621358044,79.22,80632.69,26.1,-0.00014,0.0,0.01498]
[1778621358802,79.22,80632.69,26.1,-0.00014,0.0,0.01498]
[1778621359292,79.22,80632.69,26.1,-0.00014,0.0,0.01498]
[1778621359793,79.22,80632.69,26.1,-0.00014,0.0,0.01498]
[1778621364604,79.22,80632.69,26.1,-0.00014,0.0,0.01498]
[1778621364735,79.22,80632.69,26.1,-0.00014,0.0,0.01498]
[1778621365084,79.22,80632.69,26.1,-0.00014,0.0,0.01498]
[1778621365923,79.22,80632.69,26.1,-0.00014,0.0,0.01498]
[1778621366622,79.22,80632.69,26.1,-0.00014,0.0,0.01498]
[1778621367321,79.22,80633.09,26.1,-0.00014,0.0,0.01497]
[1778621367946,79.22,80633.11,26.1,-0.00014,0.0,0.01497]
[1778621368632,79.22,80633.11,26.1,-0.00014,0.0,0.01497]
[1778621370541,79.22,80633.12,26.1,-0.00014,0.0,0.01497]
[1778621371119,79.22,80633.12,26.1,-0.00014,0.0,0.01497]
[1778621374147,79.22,80633.17,26.1,-0.00014,0.0,0.0148]
[1778621374819,79.22,80633.16,26.1,-0.00014,0.0,0.0148]
[1778621377761,79.22,80633.04,26.1,-0.00014,0.0,0.0148]
[1778621379451,79.22,80633.04,26.1,-0.00014,0.0,0.0148]
[1778621380671,79.22,80633.06,26.1,-0.00014,0.0,0.0148]
[1778621381813,79.22,80633.09,26.1,-0.00014,0.0,0.0148]
[1778621385204,79.22,80633.09,26.1,-0.00014,0.0,0.0148]
[1778621385478,79.22,80633.09,26.1,-0.00014,0.0,0.0148]
[1778621385777,79.22,80633.19,26.1,-0.00014,0.0,0.0148]
[1778621386423,79.22,80633.19,26.1,-0.00014,0.0,0.0148]
[1778621389593,79.22,80633.66,26.1,-0.00014,0.0,0.01479]
[1778621390042,79.22,80633.8,26.1,-0.00014,0.0,0.01478]
[1778621394033,79.22,80634.96,26.1,-0.00014,0.0,0.01475]
[1778621394724,79.22,80636.3,26.1,-0.00014,0.0,0.01472]
[1778621395773,79.22,80636.29,26.1,-0.00014,0.0,0.01472]
[1778621395789,79.22,80636.29,26.1,-0.00014,0.0,0.01472]
[1778621397585,79.22,80636.99,26.1,-0.00014,0.0,0.01471]
[1778621397996,79.22,80638.3,26.1,-0.00014,0.0,0.01467]
[1778621399146,79.22,80639.19,26.1,-0.00014,0.0,0.01465]
[1778621399243,79.22,80639.19,26.1,-0.00014,0.0,0.01465]
[1778621401005,79.22,80640.51,26.1,-0.00013,0.0,0.01462]
[1778621401597,79.22,80640.51,26.1,-0.00013,0.0,0.01462]
[1778621402034,79.22,80641.54,26.1,-0.00013,0.0,0.0146]
[1778621403562,79.22,80641.68,26.1,-0.00013,0.0,0.01459]
[1778621404109,79.22,80641.55,26.1,-0.00013,0.0,0.0146]
[1778621404805,79.22,80641.43,26.1,-0.00013,0.0,0.0146]
[1778621408492,79.22,80641.33,26.1,-0.00013,0.0,0.0146]
[1778621408964,79.22,80642.04,26.1,-0.00013,0.0,0.01458]
[1778621409580,79.22,80642.04,26.1,-0.00013,0.0,0.01458]
[1778621410018,79.22,80642.11,26.1,-0.00013,0.0,0.01458]
[1778621415086,79.22,80642.33,26.1,-0.00013,0.0,0.01458]
[1778621415686,79.22,80642.33,26.1,-0.00013,0.0,0.01458]
[1778621416991,79.22,80642.04,26.1,-0.00013,0.0,0.01458]
[1778621419066,79.22,80641.96,26.1,-0.00013,0.0,0.01459]
[1778621423574,79.22,80641.99,26.1,-0.00013,0.0,0.01459]
[1778621424155,79.22,80641.88,26.1,-0.00013,0.0,0.01459]
[1778621425192,79.22,80641.88,26.1,-0.00013,0.0,0.01459]
[1778621425888,79.22,80641.99,26.1,-0.00013,0.0,0.01459]
[1778621427075,79.22,80640.85,26.1,-0.00013,0.0,0.01461]
[1778621427793,79.22,80640.01,26.1,-0.00013,0.0,0.01463]
[1778621432268,79.22,80638.75,26.1,-0.00014,0.0,0.01466]
[1778621432851,79.22,80638.75,26.1,-0.00013,0.0,0.0145]
[1778621436536,79.22,80638.82,26.1,-0.00013,0.0,0.0145]
[1778621437137,79.22,80638.82,26.1,-0.00013,0.0,0.0145]
[1778621438271,79.22,80639.6,26.1,-0.00013,0.0,0.01448]
[1778621438956,79.22,80639.6,26.1,-0.00013,0.0,0.01448]
[1778621439685,79.22,80639.6,26.1,-0.00013,0.0,0.01448]
[1778621440019,79.22,80639.51,26.1,-0.00013,0.0,0.01448]
[1778621441159,79.22,80639.51,26.1,-0.00013,0.0,0.01448]
[1778621441747,79.22,80639.51,26.1,-0.00013,0.0,0.01448]
[1778621444121,79.22,80639.51,26.1,-0.00013,0.0,0.01448]
[1778621444805,79.22,80639.51,26.1,-0.00013,0.0,0.01448]
[1778621453380,79.22,80639.55,26.1,-0.00013,0.0,0.01448]
[1778621455253,79.22,80639.55,26.1,-0.00013,0.0,0.01448]
[1778621457739,79.22,80639.55,26.1,-0.00013,0.0,0.01448]
[1778621458568,79.22,80639.55,26.1,-0.00013,0.0,0.01448]
[1778621459031,79.22,80639.55,26.1,-0.00013,0.0,0.01448]
[1778621459754,79.22,80639.55,26.1,-0.00013,0.0,0.01448]
[1778621462570,79.22,80639.73,26.1,-0.00013,0.0,0.01448]
[1778621463289,79.22,80639.56,26.1,-0.00013,0.0,0.01448]
[1778621466284,79.22,80635.61,26.1,-0.00013,0.0,0.01457]
[1778621467195,79.22,80635.61,26.1,-0.00013,0.0,0.01457]
[1778621467975,79.22,80635.3,26.1,-0.00013,0.0,0.01458]
[1778621468733,79.22,80635.3,26.1,-0.00013,0.0,0.01458]
[1778621471029,79.22,80635.54,26.1,-0.00013,0.0,0.01458]
[1778621471654,79.22,80635.54,26.1,-0.00013,0.0,0.01458]
[1778621472580,79.22,80635.52,26.1,-0.00013,0.0,0.01458]
[1778621474278,79.22,80635.52,26.1,-0.00013,0.0,0.01458]
[1778621475107,79.22,80635.52,26.1,-0.00013,0.0,0.01458]
[1778621475719,79.22,80635.52,26.1,-0.00013,0.0,0.01458]
[1778621480222,79.22,80631.21,26.1,-0.00014,0.0,0.01468]
[1778621480851,79.22,80631.1,26.1,-0.00014,0.0,0.01468]
[1778621482682,79.22,80631.07,26.1,-0.00014,0.0,0.01468]
[1778621483157,79.22,80630.88,26.1,-0.00014,0.0,0.01469]
[1778621484793,79.22,80628.48,26.1,-0.00014,0.0,0.01474]
[1778621485458,79.22,80628.48,26.1,-0.00014,0.0,0.01474]
[1778621489370,79.22,80627.48,26.1,-0.00014,0.0,0.01477]
[1778621489850,79.22,80627.21,26.1,-0.00014,0.0,0.01478]
[1778621491042,79.22,80627.07,26.1,-0.00014,0.0,0.01478]
[1778621491779,79.22,80627.1,26.1,-0.00013,0.0,0.01461]
[1778621492993,79.22,80626.85,26.1,-0.00013,0.0,0.01462]
[1778621493587,79.22,80626.85,26.1,-0.00013,0.0,0.01462]
[1778621497829,79.22,80628.65,26.1,-0.00013,0.0,0.01458]
[1778621499239,79.22,80629.52,26.1,-0.00013,0.0,0.01455]
[1778621501593,79.22,80629.44,26.1,-0.00013,0.0,0.01456]
[1778621502269,79.22,80629.81,26.1,-0.00013,0.0,0.01455]
[1778621507471,79.22,80631.45,26.1,-0.00013,0.0,0.01451]
[1778621508085,79.22,80631.17,26.1,-0.00013,0.0,0.01452]
[1778621514074,79.22,80632.23,26.1,-0.00013,0.0,0.01449]
[1778621515373,79.22,80632.23,26.1,-0.00013,0.0,0.01449]
[1778621516076,79.22,80631.52,26.1,-0.00013,0.0,0.01451]
[1778621519828,79.22,80631.46,26.1,-0.00013,0.0,0.01451]
[1778621520539,79.22,80631.46,26.1,-0.00013,0.0,0.01451]
[1778621520997,79.22,80631.46,26.1,-0.00013,0.0,0.01451]
[1778621522356,79.22,80631.46,26.1,-0.00013,0.0,0.01451]
[1778621524947,79.22,80631.66,26.1,-0.00013,0.0,0.0145]
[1778621526156,79.22,80631.66,26.1,-0.00013,0.0,0.0145]
[1778621527428,79.22,80631.66,26.1,-0.00013,0.0,0.0145]
[1778621528618,79.22,80631.66,26.1,-0.00013,0.0,0.0145]
[1778621533061,79.22,80631.59,26.1,-0.00013,0.0,0.01451]
[1778621533465,79.22,80631.59,26.1,-0.00013,0.0,0.01451]
[1778621537229,79.22,80631.52,26.1,-0.00013,0.0,0.01451]
[1778621537920,79.22,80631.52,26.1,-0.00013,0.0,0.01451]
[1778621540180,79.22,80631.52,26.1,-0.00013,0.0,0.01451]
[1778621540857,79.22,80631.52,26.1,-0.00013,0.0,0.01451]
[1778621543461,79.22,80631.52,26.1,-0.00013,0.0,0.01451]
[1778621544012,79.22,80631.34,26.1,-0.00013,0.0,0.01451]
[1778621546081,79.22,80627.82,26.1,-0.00013,0.0,0.0146]
[1778621546884,79.22,80626.46,26.1,-0.00014,0.0,0.01463]
[1778621550046,79.22,80626.31,26.1,-0.00014,0.0,0.01463]
[1778621550600,79.22,80626.31,26.1,-0.00014,0.0,0.01463]
[1778621553067,79.22,80621.08,26.1,-0.00013,0.0,0.01459]
[1778621554423,79.22,80620.37,26.1,-0.00014,0.0,0.01461]
[1778621555670,79.22,80620.37,26.1,-0.00014,0.0,0.01461]
[1778621556905,79.22,80620.08,26.1,-0.00014,0.0,0.01462]
[1778621557969,79.22,80620.15,26.1,-0.00014,0.0,0.01461]
[1778621558546,79.22,80620.15,26.1,-0.00014,0.0,0.01461]
[1778621560204,79.22,80620.15,26.1,-0.00014,0.0,0.01461]
[1778621560840,79.22,80620.15,26.1,-0.00014,0.0,0.01461]
[1778621566439,79.22,80622.18,26.1,-0.00013,0.0,0.01457]
[1778621568896,79.22,80622.11,26.1,-0.00013,0.0,0.01457]
[1778621569503,79.22,80622.11,26.1,-0.00013,0.0,0.01457]
[1778621571167,79.22,80622.11,26.1,-0.00013,0.0,0.01457]
[1778621572521,79.22,80622.11,26.1,-0.00013,0.0,0.01457]
[1778621573707,79.22,80619.86,26.1,-0.00014,0.0,0.01462]
[1778621574222,79.22,80620.33,26.1,-0.00014,0.0,0.01461]
[1778621575576,79.22,80620.72,26.1,-0.00013,0.0,0.0146]
[1778621575645,79.22,80620.72,26.1,-0.00013,0.0,0.0146]
[1778621577956,79.22,80618.06,26.1,-0.00014,0.0,0.01466]
[1778621578674,79.22,80618.06,26.1,-0.00014,0.0,0.01466]
[1778621581713,79.22,80617.93,26.1,-0.00014,0.0,0.01467]
[1778621582811,79.22,80617.99,26.1,-0.00014,0.0,0.01467]
[1778621586169,79.22,80618.22,26.1,-0.00014,0.0,0.01466]
[1778621588111,79.22,80609.47,26.1,-0.00014,0.0,0.01487]
[1778621597656,79.22,80607.25,26.1,-0.00014,0.0,0.01493]
[1778621602691,79.22,80606.3,26.1,-0.00014,0.0,0.01495]
[1778621606719,79.22,80598.26,26.1,-0.00014,0.0,0.01515]
[1778621610747,79.22,80589.78,26.1,-0.00014,0.0,0.01536]
[1778621615783,79.22,80588.11,26.1,-0.00014,0.0,0.01523]
[1778621620818,79.22,80582.42,26.1,-0.00014,0.0,0.01537]
[1778621621825,79.22,80572.65,26.1,-0.00015,0.0,0.01562]
[1778621622832,79.22,80564.92,26.1,-0.00015,0.0,0.01582]
[1778621627867,79.22,80562.58,26.1,-0.00015,0.0,0.01588]
[1778621630860,79.22,80562.59,26.1,-0.00015,0.0,0.01588]
[1778621634672,79.22,80565.76,26.1,-0.00015,0.0,0.01579]
[1778621635197,79.22,80565.76,26.1,-0.00015,0.0,0.01579]
[1778621637604,79.22,80566.07,26.1,-0.00015,0.0,0.01579]
[1778621638764,79.22,80565.4,26.1,-0.00015,0.0,0.0158]
[1778621643979,79.22,80562.6,26.1,-0.00015,0.0,0.01588]
[1778621649014,79.22,80562.0,26.1,-0.00015,0.0,0.01589]
[1778621654051,79.22,80561.46,26.1,-0.00015,0.0,0.01591]
[1778621658127,79.22,80558.58,26.1,-0.00015,0.0,0.01598]
[1778621658704,79.22,80558.58,26.1,-0.00015,0.0,0.01598]
[1778621664090,79.22,80555.87,26.1,-0.00015,0.0,0.01605]
[1778621665887,79.22,80554.55,26.1,-0.00015,0.0,0.01609]
[1778621673012,79.22,80556.13,26.1,-0.00015,0.0,0.01587]
[1778621673751,79.22,80556.13,26.1,-0.00015,0.0,0.01587]
[1778621677893,79.22,80556.56,26.1,-0.00015,0.0,0.01585]
[1778621678593,79.22,80556.75,26.1,-0.00015,0.0,0.01585]
[1778621681513,79.22,80556.85,26.1,-0.00015,0.0,0.01585]
[1778621681980,79.22,80556.99,26.1,-0.00015,0.0,0.01584]
[1778621682644,79.22,80556.99,26.1,-0.00015,0.0,0.01584]
[1778621684303,79.22,80557.71,26.1,-0.00015,0.0,0.01583]
[1778621689731,79.22,80557.97,26.1,-0.00015,0.0,0.01582]
[1778621690181,79.22,80558.0,26.1,-0.00015,0.0,0.01582]
[1778621692134,79.22,80557.84,26.1,-0.00015,0.0,0.01582]
[1778621692759,79.22,80557.84,26.1,-0.00015,0.0,0.01582]
[1778621700375,79.22,80556.15,26.1,-0.00015,0.0,0.01587]
[1778621701939,79.22,80556.15,26.1,-0.00015,0.0,0.01587]
[1778621702454,79.22,80555.85,26.1,-0.00015,0.0,0.01587]
[1778621705459,79.22,80556.08,26.1,-0.00015,0.0,0.01587]
[1778621706038,79.22,80556.08,26.1,-0.00015,0.0,0.01587]
[1778621711452,79.22,80555.58,26.1,-0.00015,0.0,0.01588]
[1778621715168,79.22,80556.15,26.1,-0.00015,0.0,0.01587]
[1778621715767,79.22,80556.15,26.1,-0.00015,0.0,0.01587]
[1778621719803,79.22,80556.67,26.1,-0.00015,0.0,0.01585]
[1778621720299,79.22,80556.53,26.1,-0.00015,0.0,0.01586]
[1778621723264,79.22,80561.12,26.1,-0.00015,0.0,0.01574]
[1778621723986,79.22,80561.12,26.1,-0.00015,0.0,0.01574]
[1778621724621,79.22,80564.74,26.1,-0.00015,0.0,0.01564]
[1778621725783,79.22,80567.4,26.1,-0.00014,0.0,0.01558]
[1778621732600,79.22,80569.15,26.1,-0.00014,0.0,0.01536]
[1778621736439,79.22,80569.6,26.1,-0.00014,0.0,0.01535]
[1778621736753,79.22,80569.6,26.1,-0.00014,0.0,0.01535]
[1778621742022,79.22,80573.58,26.1,-0.00014,0.0,0.01525]
[1778621744295,79.22,80573.95,26.1,-0.00014,0.0,0.01524]
[1778621745579,79.22,80575.51,26.1,-0.00014,0.0,0.0152]
[1778621746040,79.22,80574.6,26.1,-0.00014,0.0,0.01522]
[1778621749041,79.22,80577.41,26.1,-0.00014,0.0,0.01515]
[1778621749690,79.22,80577.41,26.1,-0.00014,0.0,0.01515]
[1778621752630,79.22,80577.49,26.1,-0.00014,0.0,0.01515]
[1778621753141,79.22,80579.97,26.1,-0.00014,0.0,0.01509]
[1778621753900,79.22,80579.97,26.1,-0.00014,0.0,0.01509]
[1778621754727,79.22,80580.64,26.1,-0.00014,0.0,0.01507]
[1778621755823,79.22,80581.65,26.1,-0.00014,0.0,0.01505]
[1778621756561,79.22,80582.22,26.1,-0.00014,0.0,0.01503]
[1778621758204,79.22,80583.38,26.1,-0.00014,0.0,0.015]
[1778621759502,79.22,80583.66,26.1,-0.00014,0.0,0.015]
[1778621760035,79.22,80583.66,26.1,-0.00014,0.0,0.015]
[1778621760421,79.22,80583.96,26.1,-0.00014,0.0,0.01499]
[1778621760689,79.22,80583.96,26.1,-0.00014,0.0,0.01499]
[1778621761073,79.22,80583.96,26.1,-0.00014,0.0,0.01499]
[1778621761701,79.22,80583.96,26.1,-0.00014,0.0,0.01499]
[1778621762078,79.22,80583.96,26.1,-0.00014,0.0,0.01499]
[1778621762808,79.22,80583.96,26.1,-0.00014,0.0,0.01499]
[1778621763554,79.22,80583.97,26.1,-0.00014,0.0,0.01499]
[1778621764169,79.22,80583.41,26.1,-0.00014,0.0,0.015]
[1778621764764,79.22,80583.41,26.1,-0.00014,0.0,0.015]
[1778621765943,79.22,80583.41,26.1,-0.00014,0.0,0.015]
[1778621766598,79.22,80583.91,26.1,-0.00014,0.0,0.01499]
[1778621768947,79.22,80584.17,26.1,-0.00014,0.0,0.01498]
[1778621769551,79.22,80585.1,26.1,-0.00014,0.0,0.01496]
[1778621771624,79.22,80584.0,26.1,-0.00014,0.0,0.01499]
[1778621772800,79.22,80584.47,26.1,-0.00014,0.0,0.01498]
[1778621777915,79.22,80584.58,26.1,-0.00014,0.0,0.01497]
[1778621779170,79.22,80584.58,26.1,-0.00014,0.0,0.01497]
[1778621779859,79.22,80584.58,26.1,-0.00014,0.0,0.01497]
[1778621780157,79.22,80584.54,26.1,-0.00014,0.0,0.01498]
[1778621780279,79.22,80584.54,26.1,-0.00014,0.0,0.01498]
[1778621782955,79.22,80576.15,26.1,-0.00014,0.0,0.01518]
[1778621785166,79.22,80574.66,26.1,-0.00014,0.0,0.01522]
[1778621785778,79.22,80574.66,26.1,-0.00014,0.0,0.01522]
[1778621786257,79.22,80573.92,26.1,-0.00014,0.0,0.01524]
[1778621787092,79.22,80573.92,26.1,-0.00014,0.0,0.01524]
[1778621794032,79.22,80572.95,26.1,-0.00014,0.0,0.01509]
[1778621795017,79.22,80572.95,26.1,-0.00014,0.0,0.01509]
[1778621795115,79.22,80572.75,26.1,-0.00014,0.0,0.0151]
[1778621795744,79.22,80572.75,26.1,-0.00014,0.0,0.0151]
[1778621796046,79.22,80562.91,26.1,-0.00014,0.0,0.01534]
[1778621796456,79.22,80562.91,26.1,-0.00014,0.0,0.01534]
[1778621799736,79.22,80556.09,26.1,-0.00014,0.0,0.01551]
[1778621800104,79.22,80555.13,26.1,-0.00014,0.0,0.01554]
[1778621806181,79.22,80555.1,26.1,-0.00014,0.0,0.01554]
[1778621806807,79.22,80555.1,26.1,-0.00014,0.0,0.01554]
[1778621809836,79.22,80555.01,26.1,-0.00014,0.0,0.01554]
[1778621810405,79.22,80555.02,26.1,-0.00014,0.0,0.01554]
[1778621812963,79.22,80554.92,26.1,-0.00014,0.0,0.01554]
[1778621813368,79.22,80554.92,26.1,-0.00014,0.0,0.01554]
[1778621815188,79.22,80554.94,26.1,-0.00014,0.0,0.01554]
[1778621815774,79.22,80554.94,26.1,-0.00014,0.0,0.01554]
[1778621818287,79.22,80554.88,26.1,-0.00014,0.0,0.01555]
[1778621818892,79.22,80554.88,26.1,-0.00014,0.0,0.01555]
[1778621824243,79.22,80555.01,26.1,-0.00014,0.0,0.01554]
[1778621828454,79.22,80555.54,26.1,-0.00014,0.0,0.01553]
[1778621829477,79.22,80556.24,26.1,-0.00014,0.0,0.01551]
[1778621835013,79.22,80559.52,26.1,-0.00014,0.0,0.01543]
[1778621835737,79.22,80559.52,26.1,-0.00014,0.0,0.01543]
[1778621837767,79.22,80559.62,26.1,-0.00014,0.0,0.01543]
[1778621838196,79.22,80559.62,26.1,-0.00014,0.0,0.01543]
[1778621839582,79.22,80559.65,26.1,-0.00014,0.0,0.01542]
[1778621840043,79.22,80559.65,26.1,-0.00014,0.0,0.01542]
[1778621840724,79.22,80559.68,26.1,-0.00014,0.0,0.01542]
[1778621841268,79.22,80559.71,26.1,-0.00014,0.0,0.01542]
[1778621843054,79.22,80559.53,26.1,-0.00014,0.0,0.01543]
[1778621844347,79.22,80559.51,26.1,-0.00014,0.0,0.01543]
[1778621846705,79.22,80559.6,26.1,-0.00014,0.0,0.01543]
[1778621847380,79.22,80559.6,26.1,-0.00014,0.0,0.01543]
[1778621848599,79.22,80559.58,26.1,-0.00014,0.0,0.01543]
[1778621849136,79.22,80559.42,26.1,-0.00014,0.0,0.01543]
[1778621851016,79.22,80559.29,26.1,-0.00014,0.0,0.01543]
[1778621851615,79.22,80559.32,26.1,-0.00014,0.0,0.01526]
[1778621855789,79.22,80559.94,26.1,-0.00014,0.0,0.01524]
[1778621856982,79.22,80559.98,26.1,-0.00014,0.0,0.01524]
[1778621862509,79.22,80560.01,26.1,-0.00014,0.0,0.01524]
[1778621865685,79.22,80560.05,26.1,-0.00014,0.0,0.01524]
[1778621866136,79.22,80560.05,26.1,-0.00014,0.0,0.01524]
[1778621872206,79.22,80559.97,26.1,-0.00014,0.0,0.01524]
[1778621872870,79.22,80559.97,26.1,-0.00014,0.0,0.01524]
[1778621875268,79.22,80561.05,26.1,-0.00014,0.0,0.01522]
[1778621875943,79.22,80561.05,26.1,-0.00014,0.0,0.01522]
[1778621877962,79.22,80561.05,26.1,-0.00014,0.0,0.01522]
[1778621878537,79.22,80561.21,26.1,-0.00014,0.0,0.01521]
[1778621880355,79.22,80561.09,26.1,-0.00014,0.0,0.01522]
[1778621880397,79.22,80561.09,26.1,-0.00014,0.0,0.01522]
[1778621880507,79.22,80561.09,26.1,-0.00014,0.0,0.01522]
[1778621880891,79.22,80561.09,26.1,-0.00014,0.0,0.01522]
[1778621880981,79.22,80552.73,26.1,-0.00014,0.0,0.01543]
[1778621881488,79.22,80552.73,26.1,-0.00014,0.0,0.01543]
[1778621882073,79.22,80552.73,26.1,-0.00014,0.0,0.01543]
[1778621885142,79.22,80548.06,26.1,-0.00015,0.0,0.01554]
[1778621885741,79.22,80546.81,26.1,-0.00015,0.0,0.01558]
[1778621886902,79.22,80547.69,26.1,-0.00015,0.0,0.01555]
[1778621887579,79.22,80547.61,26.1,-0.00015,0.0,0.01556]
[1778621889381,79.22,80549.17,26.1,-0.00014,0.0,0.01552]
[1778621889981,79.22,80549.17,26.1,-0.00014,0.0,0.01552]
[1778621890644,79.22,80549.71,26.1,-0.00014,0.0,0.0155]
[1778621890696,79.22,80549.71,26.1,-0.00014,0.0,0.0155]
[1778621896170,79.22,80550.92,26.1,-0.00014,0.0,0.01547]
[1778621897481,79.22,80551.34,26.1,-0.00014,0.0,0.01546]
[1778621899819,79.22,80551.34,26.1,-0.00014,0.0,0.01546]
[1778621900452,79.22,80551.37,26.1,-0.00014,0.0,0.01546]
[1778621905811,79.22,80551.61,26.1,-0.00014,0.0,0.01545]
[1778621910845,79.22,80554.27,26.1,-0.00014,0.0,0.01539]
[1778621912818,79.22,80554.17,26.1,-0.00014,0.0,0.01522]
[1778621913263,79.22,80554.28,26.1,-0.00014,0.0,0.01521]
[1778621915671,79.22,80554.25,26.1,-0.00014,0.0,0.01521]
[1778621916117,79.22,80554.25,26.1,-0.00014,0.0,0.01521]
[1778621918042,79.22,80553.11,26.1,-0.00014,0.0,0.01524]
[1778621918646,79.22,80552.66,26.1,-0.00014,0.0,0.01525]
[1778621919771,79.22,80552.66,26.1,-0.00014,0.0,0.01525]
[1778621920444,79.22,80552.66,26.1,-0.00014,0.0,0.01525]
[1778621923081,79.22,80552.63,26.1,-0.00014,0.0,0.01525]
[1778621924296,79.22,80548.36,26.1,-0.00014,0.0,0.01536]
[1778621926095,79.22,80546.74,26.1,-0.00014,0.0,0.0154]
[1778621926776,79.22,80545.94,26.1,-0.00014,0.0,0.01542]
[1778621930463,79.22,80545.9,26.1,-0.00014,0.0,0.01542]
[1778621931025,79.22,80545.9,26.1,-0.00014,0.0,0.01542]
[1778621932750,79.22,80546.57,26.1,-0.00014,0.0,0.01541]
[1778621933344,79.22,80546.57,26.1,-0.00014,0.0,0.01541]
[1778621934629,79.22,80546.54,26.1,-0.00014,0.0,0.01541]
[1778621935884,79.22,80546.06,26.1,-0.00014,0.0,0.01542]
[1778621937139,79.22,80546.06,26.1,-0.00014,0.0,0.01542]
[1778621938936,79.22,80546.06,26.1,-0.00014,0.0,0.01542]
[1778621940884,79.22,80546.06,26.1,-0.00014,0.0,0.01542]
[1778621940901,79.22,80546.06,26.1,-0.00014,0.0,0.01542]
[1778621941010,79.22,80546.06,26.1,-0.00014,0.0,0.01542]
[1778621942137,79.22,80541.29,26.1,-0.00015,0.0,0.01554]
[1778621946006,79.22,80534.44,26.1,-0.00015,0.0,0.01572]
[1778621947190,79.22,80534.45,26.1,-0.00015,0.0,0.01572]
[1778621948521,79.22,80534.45,26.1,-0.00015,0.0,0.01572]
[1778621949704,79.22,80537.75,26.1,-0.00015,0.0,0.01563]
[1778621954847,79.22,80543.4,26.1,-0.00014,0.0,0.01549]
[1778621955481,79.22,80544.96,26.1,-0.00014,0.0,0.01545]
[1778621957044,79.22,80544.23,26.1,-0.00014,0.0,0.01547]
[1778621957759,79.22,80544.38,26.1,-0.00014,0.0,0.01546]
[1778621959736,79.22,80544.5,26.1,-0.00014,0.0,0.01546]
[1778621960257,79.22,80544.54,26.1,-0.00014,0.0,0.01546]
[1778621963731,79.22,80544.7,26.1,-0.00014,0.0,0.01545]
[1778621964444,79.22,80545.1,26.1,-0.00014,0.0,0.01544]
[1778621968596,79.22,80545.3,26.1,-0.00014,0.0,0.01544]
[1778621969010,79.22,80545.3,26.1,-0.00014,0.0,0.01544]
[1778621969963,79.22,80549.66,26.1,-0.00014,0.0,0.01533]
[1778621970537,79.22,80549.66,26.1,-0.00014,0.0,0.01533]
[1778621974466,79.22,80553.07,26.1,-0.00014,0.0,0.01507]
[1778621974975,79.22,80553.07,26.1,-0.00014,0.0,0.01507]
[1778621976461,79.22,80553.11,26.1,-0.00014,0.0,0.01507]
[1778621977029,79.22,80553.11,26.1,-0.00014,0.0,0.01507]
[1778621979677,79.22,80553.64,26.1,-0.00014,0.0,0.01506]
[1778621980796,79.22,80553.82,26.1,-0.00014,0.0,0.01505]
[1778621986482,79.22,80555.58,26.1,-0.00014,0.0,0.01501]
[1778621987174,79.22,80555.58,26.1,-0.00014,0.0,0.01501]
[1778621992717,79.22,80556.49,26.1,-0.00014,0.0,0.01499]
[1778621993387,79.22,80556.4,26.1,-0.00014,0.0,0.01499]
[1778621994726,79.22,80556.4,26.1,-0.00014,0.0,0.01499]
[1778621995027,79.22,80556.4,26.1,-0.00014,0.0,0.01499]
[1778621998330,79.22,80556.36,26.1,-0.00014,0.0,0.01499]
[1778621999699,79.22,80556.36,26.1,-0.00014,0.0,0.01499]
[1778622000284,79.22,80556.36,26.1,-0.00014,0.0,0.01499]
[1778622000910,79.22,80556.39,26.1,-0.00014,0.0,0.01499]
[1778622005615,79.22,80559.04,26.1,-0.00014,0.0,0.01492]
[1778622006135,79.22,80559.04,26.1,-0.00014,0.0,0.01492]
[1778622007342,79.22,80559.04,26.1,-0.00014,0.0,0.01492]
[1778622007959,79.22,80559.04,26.1,-0.00014,0.0,0.01492]
[1778622009751,79.22,80559.06,26.1,-0.00014,0.0,0.01492]
[1778622010255,79.22,80559.06,26.1,-0.00014,0.0,0.01492]
[1778622010950,79.22,80559.24,26.1,-0.00014,0.0,0.01492]
[1778622011114,79.22,80559.24,26.1,-0.00014,0.0,0.01492]
[1778622016949,79.22,80560.17,26.1,-0.00014,0.0,0.0149]
[1778622017684,79.22,80560.25,26.1,-0.00014,0.0,0.01489]
[1778622021808,79.22,80560.7,26.1,-0.00014,0.0,0.01488]
[1778622022619,79.22,80560.55,26.1,-0.00014,0.0,0.01489]
[1778622023300,79.22,80560.55,26.1,-0.00014,0.0,0.01489]
[1778622023950,79.22,80560.56,26.1,-0.00014,0.0,0.01489]
[1778622029673,79.22,80561.6,26.1,-0.00014,0.0,0.01486]
[1778622034708,79.22,80562.56,26.1,-0.00014,0.0,0.01467]
[1778622036328,79.22,80563.65,26.1,-0.00014,0.0,0.01464]
[1778622036945,79.22,80563.65,26.1,-0.00014,0.0,0.01464]
[1778622039345,79.22,80563.86,26.1,-0.00014,0.0,0.01464]
[1778622039425,79.22,80563.86,26.1,-0.00014,0.0,0.01464]
[1778622042606,79.22,80565.2,26.1,-0.00014,0.0,0.01461]
[1778622044416,79.22,80565.51,26.1,-0.00014,0.0,0.0146]
[1778622045642,79.22,80565.51,26.1,-0.00014,0.0,0.0146]
[1778622046220,79.22,80565.51,26.1,-0.00014,0.0,0.0146]
[1778622046801,79.22,80566.44,26.1,-0.00014,0.0,0.01458]
[1778622047558,79.22,80567.61,26.1,-0.00014,0.0,0.01455]
[1778622053275,79.22,80568.52,26.1,-0.00014,0.0,0.01453]
[1778622053992,79.22,80568.72,26.1,-0.00014,0.0,0.01452]
[1778622056512,79.22,80569.91,26.1,-0.00013,0.0,0.01449]
[1778622057338,79.22,80569.91,26.1,-0.00013,0.0,0.01449]
[1778622058595,79.22,80569.68,26.1,-0.00013,0.0,0.0145]
[1778622059192,79.22,80569.68,26.1,-0.00013,0.0,0.0145]
[1778622064412,79.22,80569.77,26.1,-0.00013,0.0,0.0145]
[1778622065000,79.22,80569.77,26.1,-0.00013,0.0,0.0145]
[1778622065521,79.22,80572.06,26.1,-0.00013,0.0,0.01444]
[1778622066896,79.22,80572.43,26.1,-0.00013,0.0,0.01443]
[1778622071055,79.22,80572.46,26.1,-0.00013,0.0,0.01443]
[1778622072263,79.22,80572.46,26.1,-0.00013,0.0,0.01443]
[1778622076212,79.22,80573.4,26.1,-0.00013,0.0,0.01441]
[1778622076885,79.22,80573.15,26.1,-0.00013,0.0,0.01442]
[1778622078054,79.22,80573.13,26.1,-0.00013,0.0,0.01442]
[1778622078993,79.22,80573.13,26.1,-0.00013,0.0,0.01442]
[1778622081105,79.22,80573.14,26.1,-0.00013,0.0,0.01442]
[1778622081696,79.22,80573.18,26.1,-0.00013,0.0,0.01441]
[1778622084904,79.22,80573.22,26.1,-0.00013,0.0,0.01441]
[1778622085486,79.22,80573.26,26.1,-0.00013,0.0,0.01441]
[1778622086622,79.22,80573.12,26.1,-0.00013,0.0,0.01442]
[1778622087068,79.22,80573.12,26.1,-0.00013,0.0,0.01442]
[1778622091057,79.22,80573.46,26.1,-0.00013,0.0,0.01441]
[1778622091773,79.22,80573.46,26.1,-0.00013,0.0,0.01424]
[1778622094528,79.22,80573.45,26.1,-0.00013,0.0,0.01424]
[1778622095125,79.22,80573.45,26.1,-0.00013,0.0,0.01424]
[1778622096986,79.22,80573.48,26.1,-0.00013,0.0,0.01424]
[1778622097675,79.22,80573.6,26.1,-0.00013,0.0,0.01424]
[1778622102544,79.22,80573.96,26.1,-0.00013,0.0,0.01423]
[1778622104500,79.22,80576.49,26.1,-0.00013,0.0,0.01417]
[1778622106902,79.22,80578.25,26.1,-0.00013,0.0,0.01413]
[1778622107687,79.22,80578.27,26.1,-0.00013,0.0,0.01413]
[1778622108203,79.22,80578.27,26.1,-0.00013,0.0,0.01413]
[1778622108806,79.22,80578.04,26.1,-0.00013,0.0,0.01414]
[1778622110829,79.22,80578.04,26.1,-0.00013,0.0,0.01414]
[1778622111506,79.22,80578.04,26.1,-0.00013,0.0,0.01414]
[1778622112021,79.22,80578.04,26.1,-0.00013,0.0,0.01414]
[1778622112721,79.22,80578.37,26.1,-0.00013,0.0,0.01413]
[1778622114923,79.22,80578.93,26.1,-0.00013,0.0,0.01412]
[1778622115859,79.22,80578.97,26.1,-0.00013,0.0,0.01411]
[1778622118261,79.22,80578.98,26.1,-0.00013,0.0,0.01411]
[1778622118878,79.22,80578.99,26.1,-0.00013,0.0,0.01411]
[1778622120684,79.22,80579.03,26.1,-0.00013,0.0,0.01411]
[1778622121176,79.22,80579.03,26.1,-0.00013,0.0,0.01411]
[1778622123361,79.22,80579.75,26.1,-0.00013,0.0,0.0141]
[1778622123952,79.22,80580.49,26.1,-0.00013,0.0,0.01408]
[1778622124970,79.22,80580.39,26.1,-0.00013,0.0,0.01408]
[1778622124977,79.22,80580.39,26.1,-0.00013,0.0,0.01408]
[1778622125676,79.22,80576.55,26.1,-0.00013,0.0,0.01417]
[1778622126217,79.22,80576.55,26.1,-0.00013,0.0,0.01417]
[1778622126857,79.22,80572.94,26.1,-0.00013,0.0,0.01426]
[1778622127730,79.22,80572.43,26.1,-0.00013,0.0,0.01427]
[1778622128103,79.22,80572.43,26.1,-0.00013,0.0,0.01427]
[1778622128150,79.22,80572.43,26.1,-0.00013,0.0,0.01427]
[1778622132555,79.22,80574.66,26.1,-0.00013,0.0,0.01422]
[1778622135060,79.22,80575.0,26.1,-0.00013,0.0,0.01421]
[1778622136988,79.22,80575.01,26.1,-0.00013,0.0,0.01421]
[1778622138099,79.22,80575.01,26.1,-0.00013,0.0,0.01421]
[1778622140975,79.22,80575.01,26.1,-0.00013,0.0,0.01421]
[1778622141719,79.22,80575.21,26.1,-0.00013,0.0,0.0142]
[1778622144049,79.22,80575.29,26.1,-0.00013,0.0,0.0142]
[1778622145182,79.22,80575.24,26.1,-0.00013,0.0,0.0142]
[1778622151314,79.22,80575.07,26.1,-0.00013,0.0,0.01421]
[1778622151631,79.22,80575.07,26.1,-0.00013,0.0,0.01404]
[1778622152275,79.22,80575.07,26.1,-0.00013,0.0,0.01404]
[1778622152911,79.22,80575.62,26.1,-0.00013,0.0,0.01403]
[1778622153332,79.22,80575.62,26.1,-0.00013,0.0,0.01403]
[1778622154104,79.22,80575.74,26.1,-0.00013,0.0,0.01403]
[1778622156312,79.22,80575.84,26.1,-0.00013,0.0,0.01402]
[1778622156920,79.22,80576.52,26.1,-0.00013,0.0,0.01401]
[1778622158210,79.22,80576.58,26.1,-0.00013,0.0,0.01401]
[1778622158981,79.22,80576.58,26.1,-0.00013,0.0,0.01401]
[1778622159752,79.22,80576.54,26.1,-0.00013,0.0,0.01401]
[1778622160227,79.22,80576.54,26.1,-0.00013,0.0,0.01401]
[1778622163610,79.22,80576.68,26.1,-0.00013,0.0,0.01401]
[1778622163658,79.22,80576.68,26.1,-0.00013,0.0,0.01401]
[1778622166768,79.22,80578.54,26.1,-0.00013,0.0,0.01396]
[1778622167204,79.22,80578.54,26.1,-0.00013,0.0,0.01396]
[1778622172823,79.22,80578.51,26.1,-0.00013,0.0,0.01396]
[1778622173481,79.22,80578.51,26.1,-0.00013,0.0,0.01396]
[1778622177465,79.22,80578.53,26.1,-0.00013,0.0,0.01396]
[1778622177942,79.22,80578.53,26.1,-0.00013,0.0,0.01396]
[1778622178604,79.22,80578.53,26.1,-0.00013,0.0,0.01396]
[1778622179253,79.22,80578.53,26.1,-0.00013,0.0,0.01396]
[1778622181526,79.22,80578.59,26.1,-0.00013,0.0,0.01396]
[1778622182051,79.22,80578.59,26.1,-0.00013,0.0,0.01396]
[1778622185098,79.22,80578.59,26.1,-0.00013,0.0,0.01396]
[1778622185738,79.22,80578.61,26.1,-0.00013,0.0,0.01396]
[1778622191806,79.22,80578.94,26.1,-0.00013,0.0,0.01395]
[1778622195653,79.22,80578.87,26.1,-0.00013,0.0,0.01395]
[1778622196128,79.22,80578.87,26.1,-0.00013,0.0,0.01395]
[1778622199259,79.22,80578.87,26.1,-0.00013,0.0,0.01395]
[1778622199841,79.22,80578.87,26.1,-0.00013,0.0,0.01395]
[1778622200457,79.22,80578.87,26.1,-0.00013,0.0,0.01395]
[1778622200983,79.22,80578.89,26.1,-0.00013,0.0,0.01395]
[1778622206913,79.22,80575.77,26.1,-0.00013,0.0,0.01403]
[1778622208216,79.22,80575.77,26.1,-0.00013,0.0,0.01403]
[1778622210034,79.22,80575.77,26.1,-0.00013,0.0,0.01403]
[1778622215976,79.22,80575.73,26.1,-0.00013,0.0,0.01387]
[1778622216959,79.22,80575.73,26.1,-0.00013,0.0,0.01387]
[1778622217572,79.22,80575.65,26.1,-0.00013,0.0,0.01387]
[1778622221844,79.22,80575.08,26.1,-0.00013,0.0,0.01388]
[1778622222438,79.22,80575.08,26.1,-0.00013,0.0,0.01388]
[1778622223025,79.22,80574.7,26.1,-0.00013,0.0,0.01389]
[1778622224975,79.22,80574.09,26.1,-0.00013,0.0,0.0139]
[1778622225614,79.22,80573.94,26.1,-0.00013,0.0,0.01391]
[1778622231082,79.22,80572.92,26.1,-0.00013,0.0,0.01393]
[1778622234034,79.22,80569.12,26.1,-0.00013,0.0,0.01402]
[1778622235998,79.22,80562.23,26.1,-0.00013,0.0,0.01418]
[1778622236669,79.22,80558.05,26.1,-0.00013,0.0,0.01428]
[1778622237125,79.22,80541.78,26.1,-0.00014,0.0,0.01467]
[1778622237766,79.22,80541.78,26.1,-0.00014,0.0,0.01467]
[1778622243167,79.22,80531.63,26.1,-0.00014,0.0,0.01492]
[1778622245673,79.22,80531.65,26.1,-0.00014,0.0,0.01492]
[1778622246284,79.22,80531.65,26.1,-0.00014,0.0,0.01492]
[1778622252107,79.22,80534.24,26.1,-0.00014,0.0,0.01485]
[1778622252224,79.22,80534.24,26.1,-0.00014,0.0,0.01485]
[1778622254333,79.22,80540.45,26.1,-0.00014,0.0,0.0147]
[1778622255579,79.22,80542.74,26.1,-0.00014,0.0,0.01465]
[1778622257847,79.22,80543.75,26.1,-0.00014,0.0,0.01462]
[1778622258570,79.22,80543.69,26.1,-0.00014,0.0,0.01462]
[1778622258978,79.22,80543.69,26.1,-0.00014,0.0,0.01462]
[1778622259558,79.22,80543.96,26.1,-0.00014,0.0,0.01462]
[1778622262002,79.22,80544.27,26.1,-0.00014,0.0,0.01461]
[1778622262227,79.22,80544.27,26.1,-0.00014,0.0,0.01461]
[1778622265674,79.22,80546.88,26.1,-0.00014,0.0,0.01455]
[1778622266775,79.22,80547.03,26.1,-0.00014,0.0,0.01454]
[1778622272350,79.22,80546.94,26.1,-0.00013,0.0,0.01438]
[1778622273731,79.22,80547.04,26.1,-0.00013,0.0,0.01438]
[1778622277917,79.22,80549.24,26.1,-0.00013,0.0,0.01432]
[1778622278665,79.22,80549.67,26.1,-0.00013,0.0,0.01431]
[1778622284007,79.22,80549.94,26.1,-0.00013,0.0,0.01431]
[1778622284375,79.22,80549.94,26.1,-0.00013,0.0,0.01431]
[1778622289490,79.22,80558.82,26.1,-0.00013,0.0,0.0141]
[1778622289788,79.22,80558.82,26.1,-0.00013,0.0,0.0141]
[1778622289822,79.22,80558.82,26.1,-0.00013,0.0,0.0141]
[1778622291702,79.22,80561.81,26.1,-0.00013,0.0,0.01403]
[1778622292265,79.22,80561.81,26.1,-0.00013,0.0,0.01403]
[1778622296862,79.22,80562.27,26.1,-0.00013,0.0,0.01402]
[1778622297405,79.22,80562.27,26.1,-0.00013,0.0,0.01402]
[1778622304672,79.22,80565.44,26.1,-0.00013,0.0,0.01394]
[1778622305178,79.22,80565.44,26.1,-0.00013,0.0,0.01394]
[1778622307494,79.22,80569.38,26.1,-0.00013,0.0,0.01385]
[1778622307959,79.22,80569.34,26.1,-0.00013,0.0,0.01385]
[1778622308600,79.22,80569.35,26.1,-0.00013,0.0,0.01385]
[1778622309150,79.22,80569.35,26.1,-0.00013,0.0,0.01385]
[1778622309752,79.22,80569.35,26.1,-0.00013,0.0,0.01385]
[1778622310396,79.22,80569.35,26.1,-0.00013,0.0,0.01385]
[1778622310943,79.22,80569.35,26.1,-0.00013,0.0,0.01385]
[1778622311704,79.22,80569.41,26.1,-0.00013,0.0,0.01385]
[1778622314529,79.22,80569.4,26.1,-0.00013,0.0,0.01385]
[1778622315073,79.22,80569.4,26.1,-0.00013,0.0,0.01385]
[1778622318693,79.22,80560.57,26.1,-0.00013,0.0,0.01406]
[1778622320707,79.22,80552.28,26.1,-0.00013,0.0,0.01425]
[1778622322607,79.22,80552.28,26.1,-0.00013,0.0,0.01425]
[1778622323097,79.22,80551.19,26.1,-0.00013,0.0,0.01428]
[1778622325270,79.22,80550.36,26.1,-0.00013,0.0,0.0143]
[1778622325968,79.22,80547.75,26.1,-0.00013,0.0,0.01436]
[1778622327188,79.22,80547.72,26.1,-0.00013,0.0,0.01436]
[1778622327999,79.22,80547.4,26.1,-0.00013,0.0,0.01437]
[1778622333798,79.22,80537.78,26.1,-0.00013,0.0,0.01443]
[1778622337399,79.22,80536.6,26.1,-0.00014,0.0,0.01446]
[1778622337441,79.22,80536.6,26.1,-0.00014,0.0,0.01446]
[1778622337969,79.22,80532.65,26.1,-0.00014,0.0,0.01455]
[1778622338412,79.22,80532.65,26.1,-0.00014,0.0,0.01455]
[1778622338816,79.22,80525.61,26.1,-0.00014,0.0,0.01472]
[1778622339585,79.22,80525.61,26.1,-0.00014,0.0,0.01472]
[1778622341854,79.22,80533.25,26.1,-0.00014,0.0,0.01454]
[1778622344473,79.22,80534.22,26.1,-0.00014,0.0,0.01452]
[1778622345065,79.22,80534.62,26.1,-0.00014,0.0,0.01451]
[1778622346933,79.22,80534.85,26.1,-0.00014,0.0,0.0145]
[1778622347670,79.22,80535.24,26.1,-0.00014,0.0,0.01449]
[1778622349554,79.22,80535.24,26.1,-0.00014,0.0,0.01449]
[1778622351159,79.22,80535.24,26.1,-0.00014,0.0,0.01449]
[1778622352839,79.22,80533.75,26.1,-0.00014,0.0,0.01453]
[1778622353964,79.22,80531.57,26.1,-0.00014,0.0,0.01458]
[1778622356828,79.22,80529.16,26.1,-0.00014,0.0,0.01464]
[1778622357222,79.22,80529.16,26.1,-0.00014,0.0,0.01464]
[1778622364174,79.22,80527.16,26.1,-0.00014,0.0,0.01469]
[1778622365247,79.22,80527.92,26.1,-0.00014,0.0,0.01467]
[1778622367768,79.22,80529.22,26.1,-0.00014,0.0,0.01464]
[1778622369989,79.22,80530.88,26.1,-0.00014,0.0,0.0146]
[1778622371234,79.22,80531.39,26.1,-0.00014,0.0,0.01458]
[1778622371739,79.22,80531.48,26.1,-0.00014,0.0,0.01458]
[1778622372540,79.22,80531.48,26.1,-0.00014,0.0,0.01458]
[1778622374623,79.22,80531.87,26.1,-0.00014,0.0,0.01457]
[1778622375205,79.22,80531.94,26.1,-0.00014,0.0,0.01457]
[1778622375940,79.22,80531.94,26.1,-0.00014,0.0,0.01457]
[1778622381128,79.22,80535.08,26.1,-0.00014,0.0,0.01449]
[1778622384450,79.22,80537.55,26.1,-0.00013,0.0,0.01444]
[1778622385147,79.22,80538.57,26.1,-0.00013,0.0,0.01441]
[1778622386483,79.22,80538.57,26.1,-0.00013,0.0,0.01441]
[1778622387480,79.22,80538.64,26.1,-0.00013,0.0,0.01441]
[1778622388438,79.22,80538.64,26.1,-0.00013,0.0,0.01441]
[1778622390134,79.22,80538.85,26.1,-0.00013,0.0,0.0144]
[1778622391198,79.22,80539.9,26.1,-0.00013,0.0,0.01421]
[1778622391724,79.22,80539.9,26.1,-0.00013,0.0,0.01421]
[1778622392439,79.22,80539.9,26.1,-0.00013,0.0,0.01421]
[1778622393155,79.22,80542.72,26.1,-0.00013,0.0,0.01415]
[1778622396008,79.22,80542.87,26.1,-0.00013,0.0,0.01414]
[1778622399590,79.22,80542.91,26.1,-0.00013,0.0,0.01414]
[1778622400796,79.22,80542.94,26.1,-0.00013,0.0,0.01414]
[1778622404152,79.22,80542.97,26.1,-0.00013,0.0,0.01414]
[1778622404208,79.22,80542.97,26.1,-0.00013,0.0,0.01414]
[1778622405934,79.22,80548.37,26.1,-0.00013,0.0,0.01402]
[1778622406934,79.22,80549.63,26.1,-0.00013,0.0,0.01399]
[1778622407222,79.22,80549.63,26.1,-0.00013,0.0,0.01399]
[1778622407985,79.22,80550.03,26.1,-0.00013,0.0,0.01398]
[1778622408919,79.22,80551.02,26.1,-0.00013,0.0,0.01395]
[1778622409514,79.22,80551.02,26.1,-0.00013,0.0,0.01395]
[1778622411191,79.22,80551.67,26.1,-0.00013,0.0,0.01394]
[1778622412164,79.22,80551.84,26.1,-0.00013,0.0,0.01393]
[1778622417384,79.22,80553.15,26.1,-0.00013,0.0,0.0139]
[1778622418288,79.22,80553.15,26.1,-0.00013,0.0,0.0139]
[1778622418844,79.22,80553.15,26.1,-0.00013,0.0,0.0139]
[1778622419979,79.22,80553.18,26.1,-0.00013,0.0,0.0139]
[1778622420970,79.22,80553.25,26.1,-0.00013,0.0,0.0139]
[1778622423426,79.22,80565.93,26.1,-0.00013,0.0,0.01361]
[1778622425309,79.22,80568.17,26.1,-0.00013,0.0,0.01356]
[1778622425525,79.22,80568.17,26.1,-0.00013,0.0,0.01356]
[1778622428951,79.22,80566.02,26.1,-0.00013,0.0,0.01361]
[1778622429725,79.22,80566.34,26.1,-0.00013,0.0,0.0136]
[1778622432156,79.22,80565.0,26.1,-0.00013,0.0,0.01363]
[1778622432877,79.22,80563.48,26.1,-0.00013,0.0,0.01367]
[1778622435877,79.22,80564.23,26.1,-0.00013,0.0,0.01365]
[1778622436680,79.22,80564.23,26.1,-0.00013,0.0,0.01365]
[1778622437675,79.22,80564.23,26.1,-0.00013,0.0,0.01365]
[1778622438973,79.22,80564.22,26.1,-0.00013,0.0,0.01365]
[1778622444573,79.22,80563.96,26.1,-0.00013,0.0,0.01366]
[1778622449418,79.22,80564.0,26.1,-0.00013,0.0,0.01366]
[1778622449942,79.22,80564.0,26.1,-0.00013,0.0,0.01366]
[1778622450579,79.22,80564.0,26.1,-0.00013,0.0,0.01366]
[1778622451918,79.22,80564.0,26.1,-0.00013,0.0,0.01366]
[1778622452942,79.22,80564.0,26.1,-0.00013,0.0,0.0135]
[1778622453595,79.22,80564.0,26.1,-0.00013,0.0,0.0135]
[1778622455459,79.22,80564.01,26.1,-0.00013,0.0,0.0135]
[1778622455994,79.22,80564.12,26.1,-0.00013,0.0,0.01349]
[1778622457740,79.22,80564.02,26.1,-0.00013,0.0,0.0135]
[1778622458166,79.22,80564.02,26.1,-0.00013,0.0,0.0135]
[1778622462654,79.22,80564.02,26.1,-0.00013,0.0,0.0135]
[1778622465018,79.22,80560.81,26.1,-0.00013,0.0,0.01357]
[1778622466839,79.22,80558.63,26.1,-0.00013,0.0,0.01362]
[1778622467547,79.22,80558.63,26.1,-0.00013,0.0,0.01362]
[1778622468145,79.22,80558.56,26.1,-0.00013,0.0,0.01362]
[1778622468783,79.22,80558.56,26.1,-0.00013,0.0,0.01362]
[1778622471058,79.22,80558.0,26.1,-0.00013,0.0,0.01363]
[1778622471741,79.22,80558.0,26.1,-0.00013,0.0,0.01363]
[1778622473996,79.22,80558.01,26.1,-0.00013,0.0,0.01363]
[1778622475202,79.22,80557.84,26.1,-0.00013,0.0,0.01364]
[1778622480953,79.22,80555.05,26.1,-0.00013,0.0,0.0137]
[1778622481516,79.22,80555.05,26.1,-0.00013,0.0,0.0137]
[1778622482766,79.22,80555.05,26.1,-0.00013,0.0,0.0137]
[1778622483206,79.22,80554.84,26.1,-0.00013,0.0,0.0137]
[1778622487530,79.22,80554.74,26.1,-0.00013,0.0,0.01371]
[1778622488067,79.22,80554.74,26.1,-0.00013,0.0,0.01371]
[1778622489704,79.22,80554.74,26.1,-0.00013,0.0,0.01371]
[1778622490186,79.22,80554.74,26.1,-0.00013,0.0,0.01371]
[1778622495932,79.22,80554.55,26.1,-0.00013,0.0,0.01371]
[1778622501792,79.22,80554.46,26.1,-0.00013,0.0,0.01371]
[1778622502234,79.22,80554.46,26.1,-0.00013,0.0,0.01371]
[1778622507786,79.22,80554.45,26.1,-0.00013,0.0,0.01371]
[1778622508466,79.22,80554.45,26.1,-0.00013,0.0,0.01371]
[1778622509696,79.22,80554.45,26.1,-0.00013,0.0,0.01371]
[1778622510076,79.22,80554.18,26.1,-0.00013,0.0,0.01372]
[1778622514318,79.22,80551.06,26.1,-0.00013,0.0,0.01363]
[1778622514877,79.22,80551.19,26.1,-0.00013,0.0,0.01363]
[1778622515988,79.22,80551.21,26.1,-0.00013,0.0,0.01363]
[1778622516671,79.22,80551.21,26.1,-0.00013,0.0,0.01363]
[1778622517045,79.22,80551.21,26.1,-0.00013,0.0,0.01363]
[1778622517757,79.22,80551.21,26.1,-0.00013,0.0,0.01363]
[1778622520540,79.22,80551.73,26.1,-0.00013,0.0,0.01362]
[1778622520947,79.22,80551.41,26.1,-0.00013,0.0,0.01362]
[1778622526148,79.22,80549.42,26.1,-0.00013,0.0,0.01367]
[1778622530820,79.22,80548.96,26.1,-0.00013,0.0,0.01368]
[1778622531370,79.22,80549.05,26.1,-0.00013,0.0,0.01368]
[1778622531890,79.22,80547.92,26.1,-0.00013,0.0,0.0137]
[1778622532505,79.22,80547.92,26.1,-0.00013,0.0,0.0137]
[1778622534967,79.22,80547.06,26.1,-0.00013,0.0,0.01372]
[1778622535623,79.22,80547.06,26.1,-0.00013,0.0,0.01372]
[1778622538521,79.22,80546.73,26.1,-0.00013,0.0,0.01373]
[1778622539578,79.22,80546.73,26.1,-0.00013,0.0,0.01373]
[1778622540743,79.22,80546.37,26.1,-0.00013,0.0,0.01374]
[1778622541782,79.22,80546.37,26.1,-0.00013,0.0,0.01374]
[1778622542432,79.22,80546.37,26.1,-0.00013,0.0,0.01374]
[1778622542996,79.22,80545.62,26.1,-0.00013,0.0,0.01376]
[1778622546612,79.22,80544.59,26.1,-0.00013,0.0,0.01378]
[1778622547017,79.22,80544.53,26.1,-0.00013,0.0,0.01378]
[1778622548193,79.22,80543.75,26.1,-0.00013,0.0,0.0138]
[1778622548803,79.22,80543.75,26.1,-0.00013,0.0,0.0138]
[1778622554573,79.22,80542.04,26.1,-0.00013,0.0,0.01384]
[1778622555257,79.22,80541.01,26.1,-0.00013,0.0,0.01386]
[1778622560386,79.22,80538.19,26.1,-0.00013,0.0,0.01393]
[1778622561080,79.22,80538.19,26.1,-0.00013,0.0,0.01393]
[1778622561771,79.22,80538.19,26.1,-0.00013,0.0,0.01393]
[1778622562174,79.22,80538.18,26.1,-0.00013,0.0,0.01393]
[1778622562855,79.22,80538.18,26.1,-0.00013,0.0,0.01393]
[1778622566102,79.22,80537.25,26.1,-0.00013,0.0,0.01395]
[1778622566810,79.22,80537.25,26.1,-0.00013,0.0,0.01395]
[1778622568725,79.22,80537.45,26.1,-0.00013,0.0,0.01394]
[1778622569192,79.22,80537.2,26.1,-0.00013,0.0,0.01395]
[1778622569829,79.22,80537.2,26.1,-0.00013,0.0,0.01395]
[1778622571191,79.22,80536.12,26.1,-0.00013,0.0,0.01398]
[1778622573999,79.22,80532.72,26.1,-0.00013,0.0,0.01389]
[1778622574696,79.22,80532.72,26.1,-0.00013,0.0,0.01389]
[1778622575874,79.22,80531.46,26.1,-0.00013,0.0,0.01392]
[1778622576224,79.22,80531.46,26.1,-0.00013,0.0,0.01392]
[1778622577812,79.22,80530.84,26.1,-0.00013,0.0,0.01394]
[1778622578307,79.22,80530.54,26.1,-0.00013,0.0,0.01394]
[1778622578907,79.22,80529.85,26.1,-0.00013,0.0,0.01396]
[1778622579355,79.22,80529.85,26.1,-0.00013,0.0,0.01396]
[1778622580021,79.22,80529.83,26.1,-0.00013,0.0,0.01396]
[1778622580643,79.22,80529.83,26.1,-0.00013,0.0,0.01396]
[1778622584571,79.22,80516.58,26.1,-0.00013,0.0,0.01427]
[1778622585709,79.22,80516.58,26.1,-0.00013,0.0,0.01427]
[1778622585810,79.22,80503.8,26.1,-0.00014,0.0,0.01458]
[1778622586229,79.22,80503.8,26.1,-0.00014,0.0,0.01458]
[1778622586574,79.22,80495.79,26.1,-0.00014,0.0,0.01477]
[1778622587587,79.22,80495.79,26.1,-0.00014,0.0,0.01477]
[1778622588209,79.22,80497.25,26.1,-0.00014,0.0,0.01474]
[1778622588832,79.22,80497.25,26.1,-0.00014,0.0,0.01474]
[1778622589491,79.22,80496.72,26.1,-0.00014,0.0,0.01475]
[1778622590617,79.22,80496.16,26.1,-0.00014,0.0,0.01476]
[1778622591121,79.22,80496.05,26.1,-0.00014,0.0,0.01477]
[1778622596026,79.22,80495.39,26.1,-0.00014,0.0,0.01478]
[1778622597201,79.22,80495.0,26.1,-0.00014,0.0,0.01479]
[1778622597897,79.22,80495.49,26.1,-0.00014,0.0,0.01478]
[1778622598531,79.22,80495.49,26.1,-0.00014,0.0,0.01478]
[1778622600673,79.22,80487.19,26.1,-0.00014,0.0,0.01498]
[1778622605187,79.22,80486.45,26.1,-0.00014,0.0,0.015]
[1778622605892,79.22,80486.45,26.1,-0.00014,0.0,0.015]
[1778622607758,79.22,80486.62,26.1,-0.00014,0.0,0.015]
[1778622608391,79.22,80486.36,26.1,-0.00014,0.0,0.01501]
[1778622610256,79.22,80486.03,26.1,-0.00014,0.0,0.01501]
[1778622610949,79.22,80486.0,26.1,-0.00014,0.0,0.01501]
[1778622616646,79.22,80485.51,26.1,-0.00014,0.0,0.01503]
[1778622617165,79.22,80485.51,26.1,-0.00014,0.0,0.01503]
[1778622621118,79.22,80485.44,26.1,-0.00014,0.0,0.01503]
[1778622621814,79.22,80485.44,26.1,-0.00014,0.0,0.01503]
[1778622625268,79.22,80486.04,26.1,-0.00014,0.0,0.01501]
[1778622625936,79.22,80485.83,26.1,-0.00014,0.0,0.01502]
[1778622629646,79.22,80487.97,26.1,-0.00014,0.0,0.01497]
[1778622630183,79.22,80489.96,26.1,-0.00014,0.0,0.01492]
[1778622630885,79.22,80499.24,26.1,-0.00014,0.0,0.01469]
[1778622631148,79.22,80499.24,26.1,-0.00014,0.0,0.01469]
[1778622631892,79.22,80509.16,26.1,-0.00013,0.0,0.01428]
[1778622633034,79.22,80511.09,26.1,-0.00013,0.0,0.01424]
[1778622638941,79.22,80514.4,26.1,-0.00013,0.0,0.01416]
[1778622639974,79.22,80514.4,26.1,-0.00013,0.0,0.01416]
[1778622640595,79.22,80514.4,26.1,-0.00013,0.0,0.01416]
[1778622642414,79.22,80518.08,26.1,-0.00013,0.0,0.01407]
[1778622643718,79.22,80519.93,26.1,-0.00013,0.0,0.01403]
[1778622645069,79.22,80524.77,26.1,-0.00013,0.0,0.01391]
[1778622645801,79.22,80524.77,26.1,-0.00013,0.0,0.01391]
[1778622650224,79.22,80531.91,26.1,-0.00013,0.0,0.01375]
[1778622650746,79.22,80531.91,26.1,-0.00013,0.0,0.01375]
[1778622653141,79.22,80531.99,26.1,-0.00013,0.0,0.01375]
[1778622653988,79.22,80531.02,26.1,-0.00013,0.0,0.01377]
[1778622659086,79.22,80530.49,26.1,-0.00013,0.0,0.01378]
[1778622660028,79.22,80530.49,26.1,-0.00013,0.0,0.01378]
[1778622660648,79.22,80530.49,26.1,-0.00013,0.0,0.01378]
[1778622662175,79.22,80530.13,26.1,-0.00013,0.0,0.01379]
[1778622662983,79.22,80528.48,26.1,-0.00013,0.0,0.01383]
[1778622663654,79.22,80528.48,26.1,-0.00013,0.0,0.01383]
[1778622664946,79.22,80527.32,26.1,-0.00013,0.0,0.01385]
[1778622665596,79.22,80524.85,26.1,-0.00013,0.0,0.01391]
[1778622666252,79.22,80523.45,26.1,-0.00013,0.0,0.01394]
[1778622667588,79.22,80523.37,26.1,-0.00013,0.0,0.01395]
[1778622668141,79.22,80521.77,26.1,-0.00013,0.0,0.01398]
[1778622672181,79.22,80510.39,26.1,-0.00013,0.0,0.01425]
[1778622677052,79.22,80504.34,26.1,-0.00014,0.0,0.0144]
[1778622677717,79.22,80504.34,26.1,-0.00014,0.0,0.0144]
[1778622680778,79.22,80500.68,26.1,-0.00014,0.0,0.01448]
[1778622681271,79.22,80500.56,26.1,-0.00014,0.0,0.01449]
[1778622681923,79.22,80500.56,26.1,-0.00014,0.0,0.01449]
[1778622682836,79.22,80501.19,26.1,-0.00014,0.0,0.01447]
[1778622683285,79.22,80499.78,26.1,-0.00014,0.0,0.01451]
[1778622684100,79.22,80498.62,26.1,-0.00014,0.0,0.01453]
[1778622689300,79.22,80498.21,26.1,-0.00014,0.0,0.01454]
[1778622691858,79.22,80498.16,26.1,-0.00014,0.0,0.01454]
[1778622692503,79.22,80498.16,26.1,-0.00014,0.0,0.01438]
[1778622693770,79.22,80496.77,26.1,-0.00014,0.0,0.01441]
[1778622694781,79.22,80496.38,26.1,-0.00014,0.0,0.01442]
[1778622695256,79.22,80492.77,26.1,-0.00014,0.0,0.01451]
[1778622695838,79.22,80492.77,26.1,-0.00014,0.0,0.01451]
[1778622697133,79.22,80489.16,26.1,-0.00014,0.0,0.01459]
[1778622697788,79.22,80489.16,26.1,-0.00014,0.0,0.01459]
[1778622699147,79.22,80488.16,26.1,-0.00014,0.0,0.01462]
[1778622699728,79.22,80488.16,26.1,-0.00014,0.0,0.01462]
[1778622699999,79.22,80490.77,26.1,-0.00014,0.0,0.01455]
[1778622700720,79.22,80490.77,26.1,-0.00014,0.0,0.01455]
[1778622704578,79.22,80498.86,26.1,-0.00013,0.0,0.01436]
[1778622705700,79.22,80498.88,26.1,-0.00013,0.0,0.01436]
[1778622706185,79.22,80499.34,26.1,-0.00013,0.0,0.01435]
[1778622706755,79.22,80499.34,26.1,-0.00013,0.0,0.01435]
[1778622709104,79.22,80504.37,26.1,-0.00013,0.0,0.01423]
[1778622710228,79.22,80506.41,26.1,-0.00013,0.0,0.01418]
[1778622711597,79.22,80509.42,26.1,-0.00013,0.0,0.01411]
[1778622712575,79.22,80509.52,26.1,-0.00013,0.0,0.01411]
[1778622712963,79.22,80509.52,26.1,-0.00013,0.0,0.01411]
[1778622713139,79.22,80509.86,26.1,-0.00013,0.0,0.0141]
[1778622718508,79.22,80516.69,26.1,-0.00013,0.0,0.01394]
[1778622719651,79.22,80516.69,26.1,-0.00013,0.0,0.01394]
[1778622719780,79.22,80516.69,26.1,-0.00013,0.0,0.01394]
[1778622721824,79.22,80522.04,26.1,-0.00013,0.0,0.01381]
[1778622722642,79.22,80525.08,26.1,-0.00013,0.0,0.01374]
[1778622725084,79.22,80524.41,26.1,-0.00013,0.0,0.01376]
[1778622725753,79.22,80524.41,26.1,-0.00013,0.0,0.01376]
[1778622730856,79.22,80524.17,26.1,-0.00013,0.0,0.01377]
[1778622731505,79.22,80524.16,26.1,-0.00013,0.0,0.01377]
[1778622734158,79.22,80524.16,26.1,-0.00013,0.0,0.01377]
[1778622735680,79.22,80524.24,26.1,-0.00013,0.0,0.01376]
[1778622737461,79.22,80524.31,26.1,-0.00013,0.0,0.01376]
[1778622738308,79.22,80523.97,26.1,-0.00013,0.0,0.01377]
[1778622741757,79.22,80523.99,26.1,-0.00013,0.0,0.01377]
[1778622742403,79.22,80523.99,26.1,-0.00013,0.0,0.01377]
[1778622744809,79.22,80524.02,26.1,-0.00013,0.0,0.01377]
[1778622745418,79.22,80523.21,26.1,-0.00013,0.0,0.01379]
[1778622747442,79.22,80522.8,26.1,-0.00013,0.0,0.0138]
[1778622748038,79.22,80522.8,26.1,-0.00013,0.0,0.0138]
[1778622749941,79.22,80522.49,26.1,-0.00013,0.0,0.0138]
[1778622751100,79.22,80522.43,26.1,-0.00013,0.0,0.01381]
[1778622754515,79.22,80522.4,26.1,-0.00013,0.0,0.01365]
[1778622754979,79.22,80522.4,26.1,-0.00013,0.0,0.01365]
[1778622755061,79.22,80522.4,26.1,-0.00013,0.0,0.01365]
[1778622755518,79.22,80522.4,26.1,-0.00013,0.0,0.01365]
[1778622757857,79.22,80521.73,26.1,-0.00013,0.0,0.01366]
[1778622758339,79.22,80521.88,26.1,-0.00013,0.0,0.01366]
[1778622759738,79.22,80522.0,26.1,-0.00013,0.0,0.01365]
[1778622760274,79.22,80521.94,26.1,-0.00013,0.0,0.01366]
[1778622765025,79.22,80522.33,26.1,-0.00013,0.0,0.01365]
[1778622765655,79.22,80522.33,26.1,-0.00013,0.0,0.01365]
[1778622766938,79.22,80522.33,26.1,-0.00013,0.0,0.01365]
[1778622767683,79.22,80522.59,26.1,-0.00013,0.0,0.01364]
[1778622772888,79.22,80523.02,26.1,-0.00013,0.0,0.01363]
[1778622775394,79.22,80522.99,26.1,-0.00013,0.0,0.01363]
[1778622776057,79.22,80522.99,26.1,-0.00013,0.0,0.01363]
[1778622777173,79.22,80521.67,26.1,-0.00013,0.0,0.01366]
[1778622777813,79.22,80521.67,26.1,-0.00013,0.0,0.01366]
[1778622778238,79.22,80521.67,26.1,-0.00013,0.0,0.01366]
[1778622779075,79.22,80521.67,26.1,-0.00013,0.0,0.01366]
[1778622779708,79.22,80521.82,26.1,-0.00013,0.0,0.01366]
[1778622779866,79.22,80521.82,26.1,-0.00013,0.0,0.01366]
[1778622791747,79.22,80521.93,26.1,-0.00013,0.0,0.01366]
[1778622792392,79.22,80521.93,26.1,-0.00013,0.0,0.01366]
[1778622795128,79.22,80521.93,26.1,-0.00013,0.0,0.01366]
[1778622795820,79.22,80521.93,26.1,-0.00013,0.0,0.01366]
[1778622797919,79.22,80521.83,26.1,-0.00013,0.0,0.01366]
[1778622798585,79.22,80521.81,26.1,-0.00013,0.0,0.01366]
[1778622799703,79.22,80521.81,26.1,-0.00013,0.0,0.01366]
[1778622800195,79.22,80521.81,26.1,-0.00013,0.0,0.01366]
[1778622805282,79.22,80521.78,26.1,-0.00013,0.0,0.01366]
[1778622805955,79.22,80521.78,26.1,-0.00013,0.0,0.01366]
[1778622806550,79.22,80521.78,26.1,-0.00013,0.0,0.01366]
[1778622807783,79.22,80521.18,26.1,-0.00013,0.0,0.01367]
[1778622813738,79.22,80520.29,26.1,-0.00013,0.0,0.01353]
[1778622814214,79.22,80520.38,26.1,-0.00013,0.0,0.01353]
[1778622817173,79.22,80520.05,26.1,-0.00013,0.0,0.01354]
[1778622817816,79.22,80520.05,26.1,-0.00013,0.0,0.01354]
[1778622819035,79.22,80520.08,26.1,-0.00013,0.0,0.01354]
[1778622819859,79.22,80520.08,26.1,-0.00013,0.0,0.01354]
[1778622822434,79.22,80520.01,26.1,-0.00013,0.0,0.01354]
[1778622824200,79.22,80519.52,26.1,-0.00013,0.0,0.01355]
[1778622824811,79.22,80519.52,26.1,-0.00013,0.0,0.01355]
[1778622825411,79.22,80519.52,26.1,-0.00013,0.0,0.01355]
[1778622827000,79.22,80519.52,26.1,-0.00013,0.0,0.01355]
[1778622827740,79.22,80519.52,26.1,-0.00013,0.0,0.01355]
[1778622828802,79.22,80519.52,26.1,-0.00013,0.0,0.01355]
[1778622830972,79.22,80519.58,26.1,-0.00013,0.0,0.01355]
[1778622832955,79.22,80519.39,26.1,-0.00013,0.0,0.01355]
[1778622833553,79.22,80519.39,26.1,-0.00013,0.0,0.01355]
[1778622834988,79.22,80519.39,26.1,-0.00013,0.0,0.01355]
[1778622835596,79.22,80519.39,26.1,-0.00013,0.0,0.01355]
[1778622836192,79.22,80519.39,26.1,-0.00013,0.0,0.01355]
[1778622837495,79.22,80519.07,26.1,-0.00013,0.0,0.01356]
[1778622840148,79.22,80518.98,26.1,-0.00013,0.0,0.01356]
[1778622840766,79.22,80518.97,26.1,-0.00013,0.0,0.01356]
[1778622844948,79.22,80518.97,26.1,-0.00013,0.0,0.01356]
[1778622845974,79.22,80520.36,26.1,-0.00013,0.0,0.01353]
[1778622849603,79.22,80524.76,26.1,-0.00013,0.0,0.01343]
[1778622850061,79.22,80524.76,26.1,-0.00013,0.0,0.01343]
[1778622855732,79.22,80525.23,26.1,-0.00013,0.0,0.01342]
[1778622856930,79.22,80525.6,26.1,-0.00013,0.0,0.01341]
[1778622862513,79.22,80528.43,26.1,-0.00013,0.0,0.01335]
[1778622866666,79.22,80528.69,26.1,-0.00012,0.0,0.01334]
[1778622867532,79.22,80528.7,26.1,-0.00012,0.0,0.01334]
[1778622868579,79.22,80528.98,26.1,-0.00012,0.0,0.01334]
[1778622869146,79.22,80528.98,26.1,-0.00012,0.0,0.01334]
[1778622869794,79.22,80529.0,26.1,-0.00012,0.0,0.01334]
[1778622870251,79.22,80529.41,26.1,-0.00012,0.0,0.01333]
[1778622870551,79.22,80529.41,26.1,-0.00012,0.0,0.01333]
[1778622870997,79.22,80529.41,26.1,-0.00012,0.0,0.01333]
[1778622872167,79.22,80529.41,26.1,-0.00012,0.0,0.01317]
[1778622873560,79.22,80530.09,26.1,-0.00012,0.0,0.01316]
[1778622874800,79.22,80530.08,26.1,-0.00012,0.0,0.01316]
[1778622875201,79.22,80529.74,26.1,-0.00012,0.0,0.01316]
[1778622877795,79.22,80529.75,26.1,-0.00012,0.0,0.01316]
[1778622878459,79.22,80529.76,26.1,-0.00012,0.0,0.01316]
[1778622884669,79.22,80529.98,26.1,-0.00012,0.0,0.01316]
[1778622885752,79.22,80529.98,26.1,-0.00012,0.0,0.01316]
[1778622887636,79.22,80529.99,26.1,-0.00012,0.0,0.01316]
[1778622889553,79.22,80530.03,26.1,-0.00012,0.0,0.01316]
[1778622890706,79.22,80530.03,26.1,-0.00012,0.0,0.01316]
[1778622895803,79.22,80530.13,26.1,-0.00012,0.0,0.01316]
[1778622896331,79.22,80530.13,26.1,-0.00012,0.0,0.01316]
[1778622898033,79.22,80529.69,26.1,-0.00012,0.0,0.01317]
[1778622898638,79.22,80529.66,26.1,-0.00012,0.0,0.01317]
[1778622899206,79.22,80529.66,26.1,-0.00012,0.0,0.01317]
[1778622899810,79.22,80529.66,26.1,-0.00012,0.0,0.01317]
[1778622903865,79.22,80531.48,26.1,-0.00012,0.0,0.01313]
[1778622905063,79.22,80531.51,26.1,-0.00012,0.0,0.01312]
[1778622905683,79.22,80531.51,26.1,-0.00012,0.0,0.01312]
[1778622907466,79.22,80531.51,26.1,-0.00012,0.0,0.01312]
[1778622908726,79.22,80531.51,26.1,-0.00012,0.0,0.01312]
[1778622909355,79.22,80536.58,26.1,-0.00012,0.0,0.01301]
[1778622909846,79.22,80545.12,26.1,-0.00012,0.0,0.01283]
[1778622914881,79.22,80546.17,26.1,-0.00012,0.0,0.01281]
[1778622918326,79.22,80547.44,26.1,-0.00012,0.0,0.01278]
[1778622918782,79.22,80547.44,26.1,-0.00012,0.0,0.01278]
[1778622921910,79.22,80548.74,26.1,-0.00012,0.0,0.01275]
[1778622923155,79.22,80550.46,26.1,-0.00012,0.0,0.01271]
[1778622923850,79.22,80550.71,26.1,-0.00012,0.0,0.01271]
[1778622924627,79.22,80548.74,26.1,-0.00012,0.0,0.01275]
[1778622925188,79.22,80548.74,26.1,-0.00012,0.0,0.01275]
[1778622925775,79.22,80546.6,26.1,-0.00012,0.0,0.0128]
[1778622930911,79.22,80547.04,26.1,-0.00012,0.0,0.01279]
[1778622932666,79.22,80546.45,26.1,-0.00012,0.0,0.01265]
[1778622932850,79.22,80546.45,26.1,-0.00012,0.0,0.01265]
[1778622932874,79.22,80546.45,26.1,-0.00012,0.0,0.01265]
[1778622934164,79.22,80543.25,26.1,-0.00012,0.0,0.01272]
[1778622934171,79.22,80543.25,26.1,-0.00012,0.0,0.01272]
[1778622935021,79.22,80534.01,26.1,-0.00012,0.0,0.01292]
[1778622935933,79.22,80534.01,26.1,-0.00012,0.0,0.01292]
[1778622936486,79.22,80528.29,26.1,-0.00012,0.0,0.01304]
[1778622943080,79.22,80527.74,26.1,-0.00012,0.0,0.01305]
[1778622947729,79.22,80527.31,26.1,-0.00012,0.0,0.01306]
[1778622948261,79.22,80527.31,26.1,-0.00012,0.0,0.01306]
[1778622949482,79.22,80527.31,26.1,-0.00012,0.0,0.01306]
[1778622949911,79.22,80527.31,26.1,-0.00012,0.0,0.01306]
[1778622956170,79.22,80527.15,26.1,-0.00012,0.0,0.01307]
[1778622958611,79.22,80527.44,26.1,-0.00012,0.0,0.01306]
[1778622959858,79.22,80527.39,26.1,-0.00012,0.0,0.01306]
[1778622960326,79.22,80527.1,26.1,-0.00012,0.0,0.01307]
[1778622960827,79.22,80527.1,26.1,-0.00012,0.0,0.01307]
[1778622961435,79.22,80527.1,26.1,-0.00012,0.0,0.01307]
[1778622961924,79.22,80527.1,26.1,-0.00012,0.0,0.01307]
[1778622963870,79.22,80527.02,26.1,-0.00012,0.0,0.01307]
[1778622964281,79.22,80527.05,26.1,-0.00012,0.0,0.01307]
[1778622965841,79.22,80530.2,26.1,-0.00012,0.0,0.013]
[1778622966379,79.22,80534.23,26.1,-0.00012,0.0,0.01291]
[1778622966978,79.22,80534.23,26.1,-0.00012,0.0,0.01291]
[1778622967691,79.22,80535.3,26.1,-0.00012,0.0,0.01289]
[1778622968136,79.22,80535.3,26.1,-0.00012,0.0,0.01289]
[1778622969557,79.22,80535.51,26.1,-0.00012,0.0,0.01288]
[1778622975304,79.22,80536.73,26.1,-0.00012,0.0,0.01286]
[1778622976732,79.22,80536.73,26.1,-0.00012,0.0,0.01286]
[1778622977435,79.22,80536.88,26.1,-0.00012,0.0,0.01285]
[1778622978657,79.22,80536.68,26.1,-0.00012,0.0,0.01286]
[1778622979793,79.22,80536.68,26.1,-0.00012,0.0,0.01286]
[1778622980490,79.22,80536.68,26.1,-0.00012,0.0,0.01286]
[1778622981069,79.22,80536.68,26.1,-0.00012,0.0,0.01286]
[1778622985660,79.22,80542.45,26.1,-0.00012,0.0,0.01273]
[1778622986061,79.22,80542.45,26.1,-0.00012,0.0,0.01273]
[1778622988255,79.22,80542.37,26.1,-0.00012,0.0,0.01273]
[1778622989510,79.22,80546.76,26.1,-0.00012,0.0,0.01264]
[1778622991434,79.22,80547.88,26.1,-0.00012,0.0,0.01262]
[1778622991955,79.22,80547.88,26.1,-0.00012,0.0,0.01262]
[1778622992034,79.22,80548.33,26.1,-0.00012,0.0,0.01246]
[1778622995131,79.22,80550.45,26.1,-0.00012,0.0,0.01241]
[1778622995789,79.22,80552.07,26.1,-0.00012,0.0,0.01238]
[1778622996484,79.22,80553.89,26.1,-0.00012,0.0,0.01234]
[1778622996973,79.22,80553.89,26.1,-0.00012,0.0,0.01234]
[1778622997681,79.22,80553.27,26.1,-0.00012,0.0,0.01235]
[1778622998240,79.22,80553.27,26.1,-0.00012,0.0,0.01235]
[1778623000022,79.22,80553.31,26.1,-0.00012,0.0,0.01235]
[1778623000598,79.22,80553.31,26.1,-0.00012,0.0,0.01235]
[1778623001632,79.22,80553.32,26.1,-0.00012,0.0,0.01235]
[1778623002161,79.22,80553.32,26.1,-0.00012,0.0,0.01235]
[1778623005691,79.22,80553.03,26.1,-0.00012,0.0,0.01236]
[1778623006395,79.22,80553.06,26.1,-0.00012,0.0,0.01236]
[1778623012738,79.22,80553.03,26.1,-0.00012,0.0,0.01236]
[1778623013328,79.22,80553.03,26.1,-0.00012,0.0,0.01236]
[1778623016598,79.22,80553.91,26.1,-0.00012,0.0,0.01234]
[1778623017156,79.22,80553.91,26.1,-0.00012,0.0,0.01234]
[1778623019085,79.22,80553.42,26.1,-0.00012,0.0,0.01235]
[1778623019690,79.22,80553.42,26.1,-0.00012,0.0,0.01235]
[1778623025663,79.22,80555.28,26.1,-0.00011,0.0,0.01231]
[1778623026518,79.22,80555.28,26.1,-0.00011,0.0,0.01231]
[1778623027727,79.22,80555.61,26.1,-0.00011,0.0,0.01231]
[1778623029228,79.22,80555.28,26.1,-0.00011,0.0,0.01231]
[1778623029545,79.22,80556.84,26.1,-0.00011,0.0,0.01228]
[1778623030966,79.22,80559.75,26.1,-0.00011,0.0,0.01222]
[1778623031687,79.22,80560.55,26.1,-0.00011,0.0,0.0122]
[1778623035805,79.22,80559.56,26.1,-0.00011,0.0,0.01222]
[1778623036270,79.22,80559.56,26.1,-0.00011,0.0,0.01222]
[1778623037005,79.22,80559.52,26.1,-0.00011,0.0,0.01222]
[1778623037734,79.22,80559.52,26.1,-0.00011,0.0,0.01222]
[1778623040278,79.22,80559.49,26.1,-0.00011,0.0,0.01222]
[1778623041008,79.22,80552.79,26.1,-0.00012,0.0,0.01236]
[1778623046581,79.22,80549.13,26.1,-0.00012,0.0,0.01244]
[1778623047985,79.22,80549.13,26.1,-0.00012,0.0,0.01244]
[1778623051034,79.22,80548.9,26.1,-0.00012,0.0,0.01245]
[1778623051756,79.22,80548.82,26.1,-0.00011,0.0,0.0123]
[1778623052957,79.22,80548.86,26.1,-0.00011,0.0,0.0123]
[1778623053696,79.22,80548.86,26.1,-0.00011,0.0,0.0123]
[1778623059850,79.22,80548.8,26.1,-0.00011,0.0,0.0123]
[1778623060415,79.22,80548.8,26.1,-0.00011,0.0,0.0123]
[1778623065943,79.22,80548.85,26.1,-0.00011,0.0,0.0123]
[1778623068776,79.22,80548.85,26.1,-0.00011,0.0,0.0123]
[1778623069435,79.22,80548.82,26.1,-0.00011,0.0,0.0123]
[1778623073241,79.22,80548.57,26.1,-0.00011,0.0,0.0123]
[1778623073959,79.22,80548.57,26.1,-0.00011,0.0,0.0123]
[1778623078170,79.22,80548.53,26.1,-0.00012,0.0,0.0123]
[1778623078887,79.22,80548.53,26.1,-0.00012,0.0,0.0123]
[1778623079962,79.22,80548.53,26.1,-0.00012,0.0,0.0123]
[1778623081043,79.22,80548.53,26.1,-0.00012,0.0,0.0123]
[1778623083695,79.22,80548.57,26.1,-0.00011,0.0,0.0123]
[1778623084385,79.22,80548.57,26.1,-0.00011,0.0,0.0123]
[1778623095147,79.22,80549.81,26.1,-0.00011,0.0,0.01228]
[1778623097545,79.22,80549.9,26.1,-0.00011,0.0,0.01228]
[1778623098099,79.22,80549.9,26.1,-0.00011,0.0,0.01228]
[1778623105218,79.22,80549.78,26.1,-0.00011,0.0,0.01228]
[1778623107933,79.22,80549.78,26.1,-0.00011,0.0,0.01228]
[1778623108583,79.22,80549.78,26.1,-0.00011,0.0,0.01228]
[1778623114056,79.22,80549.78,26.1,-0.00011,0.0,0.01228]
[1778623114155,79.22,80549.78,26.1,-0.00011,0.0,0.01213]
[1778623114743,79.22,80549.78,26.1,-0.00011,0.0,0.01213]
[1778623117814,79.22,80549.78,26.1,-0.00011,0.0,0.01213]
[1778623119001,79.22,80549.78,26.1,-0.00011,0.0,0.01213]
[1778623124418,79.22,80549.71,26.1,-0.00011,0.0,0.01213]
[1778623125008,79.22,80549.71,26.1,-0.00011,0.0,0.01213]
[1778623126121,79.22,80549.71,26.1,-0.00011,0.0,0.01213]
[1778623126755,79.22,80549.71,26.1,-0.00011,0.0,0.01213]
[1778623127110,79.22,80549.71,26.1,-0.00011,0.0,0.01213]
[1778623127805,79.22,80549.71,26.1,-0.00011,0.0,0.01213]
[1778623131337,79.22,80549.71,26.1,-0.00011,0.0,0.01213]
[1778623131457,79.22,80549.7,26.1,-0.00011,0.0,0.01213]
[1778623132134,79.22,80549.7,26.1,-0.00011,0.0,0.01213]
[1778623132742,79.22,80549.44,26.1,-0.00011,0.0,0.01214]
[1778623133135,79.22,80549.44,26.1,-0.00011,0.0,0.01214]
[1778623133853,79.22,80548.85,26.1,-0.00011,0.0,0.01215]
[1778623134426,79.22,80548.85,26.1,-0.00011,0.0,0.01215]
[1778623134681,79.22,80550.13,26.1,-0.00011,0.0,0.01212]
[1778623134908,79.22,80550.13,26.1,-0.00011,0.0,0.01212]
[1778623136439,79.22,80565.73,26.1,-0.00011,0.0,0.01181]
[1778623136522,79.22,80565.73,26.1,-0.00011,0.0,0.01181]
[1778623136685,79.22,80565.73,26.1,-0.00011,0.0,0.01181]
[1778623136716,79.22,80565.73,26.1,-0.00011,0.0,0.01181]
[1778623137341,79.22,80565.73,26.1,-0.00011,0.0,0.01181]
[1778623137446,79.22,80577.81,26.1,-0.00011,0.0,0.01157]
[1778623138205,79.22,80577.81,26.1,-0.00011,0.0,0.01157]
[1778623141518,79.22,80573.39,26.1,-0.00011,0.0,0.01165]
[1778623142056,79.22,80573.39,26.1,-0.00011,0.0,0.01165]
[1778623145908,79.22,80572.77,26.1,-0.00011,0.0,0.01167]
[1778623148604,79.22,80574.08,26.1,-0.00011,0.0,0.01164]
[1778623152133,79.22,80574.08,26.1,-0.00011,0.0,0.01164]
[1778623154995,79.22,80573.9,26.1,-0.00011,0.0,0.01164]
[1778623155589,79.22,80573.92,26.1,-0.00011,0.0,0.01164]
[1778623156163,79.22,80573.92,26.1,-0.00011,0.0,0.01164]
[1778623162410,79.22,80572.59,26.1,-0.00011,0.0,0.01167]
[1778623163084,79.22,80572.02,26.1,-0.00011,0.0,0.01168]
[1778623169129,79.22,80573.09,26.1,-0.00011,0.0,0.01166]
[1778623169751,79.22,80573.18,26.1,-0.00011,0.0,0.01166]
[1778623176213,79.22,80572.5,26.1,-0.00011,0.0,0.01153]
[1778623177218,79.22,80571.84,26.1,-0.00011,0.0,0.01154]
[1778623177919,79.22,80571.78,26.1,-0.00011,0.0,0.01155]
[1778623178464,79.22,80571.78,26.1,-0.00011,0.0,0.01155]
[1778623181769,79.22,80572.32,26.1,-0.00011,0.0,0.01154]
[1778623182235,79.22,80572.32,26.1,-0.00011,0.0,0.01154]
[1778623185214,79.22,80572.06,26.1,-0.00011,0.0,0.01154]
[1778623185951,79.22,80572.04,26.1,-0.00011,0.0,0.01154]
[1778623186987,79.22,80572.01,26.1,-0.00011,0.0,0.01154]
[1778623187777,79.22,80572.01,26.1,-0.00011,0.0,0.01154]
[1778623193839,79.22,80572.58,26.1,-0.00011,0.0,0.01153]
[1778623198729,79.22,80572.57,26.1,-0.00011,0.0,0.01153]
[1778623199114,79.22,80572.57,26.1,-0.00011,0.0,0.01153]
[1778623200871,79.22,80572.75,26.1,-0.00011,0.0,0.01153]
[1778623200901,79.22,80581.78,26.1,-0.00011,0.0,0.01135]
[1778623202066,79.22,80581.78,26.1,-0.00011,0.0,0.01135]
[1778623202138,79.22,80607.06,26.1,-0.0001,0.0,0.01087]
[1778623207942,79.22,80610.46,26.1,-0.0001,0.0,0.01081]
[1778623212977,79.22,80614.64,26.1,-0.0001,0.0,0.01073]
[1778623215835,79.22,80613.44,26.1,-0.0001,0.0,0.01075]
[1778623216384,79.22,80613.44,26.1,-0.0001,0.0,0.01075]
[1778623222148,79.22,80612.94,26.1,-0.0001,0.0,0.01076]
[1778623222923,79.22,80613.53,26.1,-0.0001,0.0,0.01075]
[1778623226958,79.22,80614.01,26.1,-0.0001,0.0,0.01074]
[1778623227598,79.22,80615.11,26.1,-0.0001,0.0,0.01072]
[1778623227736,79.22,80615.11,26.1,-0.0001,0.0,0.01072]
[1778623228263,79.22,80615.11,26.1,-0.0001,0.0,0.01072]
[1778623228937,79.22,80616.38,26.1,-0.0001,0.0,0.0107]
[1778623229558,79.22,80616.38,26.1,-0.0001,0.0,0.0107]
[1778623231105,79.22,80616.79,26.1,-0.0001,0.0,0.01056]
[1778623234165,79.22,80617.93,26.1,-0.0001,0.0,0.01054]
[1778623235212,79.22,80619.17,26.1,-0.0001,0.0,0.01052]
[1778623237629,79.22,80624.42,26.1,-0.0001,0.0,0.01042]
[1778623238220,79.22,80624.42,26.1,-0.0001,0.0,0.01042]
[1778623241727,79.22,80627.6,26.1,-0.0001,0.0,0.01037]
[1778623242540,79.22,80627.6,26.1,-0.0001,0.0,0.01037]
[1778623242182,79.22,80635.98,26.1,-9e-05,0.0,0.01022]
[1778623242695,79.22,80635.98,26.1,-9e-05,0.0,0.01022]
[1778623244553,79.22,80640.24,26.1,-9e-05,0.0,0.01014]
[1778623249151,79.22,80650.65,26.1,-9e-05,0.0,0.00996]
[1778623249619,79.22,80652.92,26.1,-9e-05,0.0,0.00992]
[1778623254505,79.22,80646.36,26.1,-9e-05,0.0,0.01004]
[1778623255688,79.22,80649.81,26.1,-9e-05,0.0,0.00998]
[1778623258507,79.22,80657.67,26.1,-9e-05,0.0,0.00984]
[1778623258539,79.22,80657.67,26.1,-9e-05,0.0,0.00984]
[1778623259342,79.22,80672.47,26.1,-9e-05,0.0,0.0096]
[1778623260349,79.22,80682.05,26.1,-9e-05,0.0,0.00944]
[1778623262570,79.22,80681.77,26.1,-9e-05,0.0,0.00944]
[1778623262580,79.22,80681.77,26.1,-9e-05,0.0,0.00944]
[1778623263352,79.22,80681.43,26.1,-9e-05,0.0,0.00945]
[1778623263370,79.22,80672.69,26.1,-9e-05,0.0,0.00959]
[1778623264637,79.22,80672.69,26.1,-9e-05,0.0,0.00959]
[1778623266384,79.22,80665.59,26.1,-9e-05,0.0,0.00971]
[1778623266951,79.22,80665.63,26.1,-9e-05,0.0,0.00971]
[1778623272433,79.22,80674.84,26.1,-9e-05,0.0,0.00956]
[1778623275454,79.22,80682.55,26.1,-9e-05,0.0,0.00943]
[1778623275787,79.22,80682.55,26.1,-9e-05,0.0,0.00943]
[1778623276319,79.22,80682.55,26.1,-9e-05,0.0,0.00943]
[1778623277222,79.22,80683.43,26.1,-9e-05,0.0,0.00942]
[1778623277229,79.22,80683.43,26.1,-9e-05,0.0,0.00942]
[1778623278416,79.22,80684.29,26.1,-9e-05,0.0,0.0094]
[1778623279039,79.22,80685.15,26.1,-9e-05,0.0,0.00939]
[1778623284518,79.22,80683.0,26.1,-9e-05,0.0,0.00942]
[1778623285626,79.22,80683.0,26.1,-9e-05,0.0,0.00942]
[1778623285699,79.22,80683.0,26.1,-9e-05,0.0,0.00942]
[1778623288396,79.22,80677.63,26.1,-9e-05,0.0,0.00951]
[1778623290250,79.22,80677.46,26.1,-9e-05,0.0,0.00951]
[1778623291018,79.22,80677.25,26.1,-9e-05,0.0,0.00952]
[1778623292128,79.22,80677.06,26.1,-9e-05,0.0,0.0094]
[1778623297609,79.22,80676.87,26.1,-9e-05,0.0,0.0094]
[1778623299844,79.22,80676.97,26.1,-9e-05,0.0,0.0094]
[1778623301014,79.22,80676.94,26.1,-9e-05,0.0,0.0094]
[1778623302302,79.22,80676.8,26.1,-9e-05,0.0,0.00941]
[1778623302976,79.22,80676.99,26.1,-9e-05,0.0,0.0094]
[1778623304631,79.22,80677.01,26.1,-9e-05,0.0,0.0094]
[1778623305261,79.22,80676.98,26.1,-9e-05,0.0,0.0094]
[1778623306377,79.22,80679.24,26.1,-9e-05,0.0,0.00937]
[1778623306511,79.22,80679.24,26.1,-9e-05,0.0,0.00937]
[1778623307405,79.22,80681.15,26.1,-9e-05,0.0,0.00934]
[1778623307998,79.22,80685.23,26.1,-9e-05,0.0,0.00927]
[1778623310050,79.22,80687.92,26.1,-8e-05,0.0,0.00923]
[1778623310707,79.22,80687.92,26.1,-8e-05,0.0,0.00923]
[1778623313096,79.22,80692.72,26.1,-8e-05,0.0,0.00915]
[1778623313757,79.22,80694.02,26.1,-8e-05,0.0,0.00913]
[1778623317908,79.22,80696.3,26.1,-8e-05,0.0,0.00909]
[1778623318500,79.22,80696.3,26.1,-8e-05,0.0,0.00909]
[1778623324220,79.22,80699.75,26.1,-8e-05,0.0,0.00904]
[1778623324890,79.22,80699.82,26.1,-8e-05,0.0,0.00904]
[1778623326004,79.22,80699.83,26.1,-8e-05,0.0,0.00904]
[1778623326580,79.22,80699.83,26.1,-8e-05,0.0,0.00904]
[1778623329561,79.22,80706.14,26.1,-8e-05,0.0,0.00894]
[1778623329935,79.22,80706.08,26.1,-8e-05,0.0,0.00894]
[1778623331617,79.22,80711.92,26.1,-8e-05,0.0,0.00885]
[1778623332412,79.22,80715.74,26.1,-8e-05,0.0,0.00879]
[1778623332556,79.22,80715.74,26.1,-8e-05,0.0,0.00879]
[1778623332637,79.22,80724.05,26.1,-8e-05,0.0,0.00867]
[1778623333352,79.22,80724.05,26.1,-8e-05,0.0,0.00867]
[1778623334543,79.22,80728.73,26.1,-8e-05,0.0,0.0086]
[1778623335264,79.22,80723.28,26.1,-8e-05,0.0,0.00868]
[1778623340668,79.22,80718.33,26.1,-8e-05,0.0,0.00875]
[1778623342990,79.22,80718.56,26.1,-8e-05,0.0,0.00875]
[1778623344723,79.22,80719.06,26.1,-8e-05,0.0,0.00874]
[1778623345353,79.22,80718.69,26.1,-8e-05,0.0,0.00875]
[1778623348900,79.22,80718.13,26.1,-8e-05,0.0,0.00876]
[1778623348925,79.22,80718.13,26.1,-8e-05,0.0,0.00876]
[1778623349526,79.22,80718.13,26.1,-8e-05,0.0,0.00876]
[1778623350100,79.22,80717.55,26.1,-8e-05,0.0,0.00876]
[1778623350114,79.22,80717.55,26.1,-8e-05,0.0,0.00876]
[1778623350380,79.22,80717.55,26.1,-8e-05,0.0,0.00876]
[1778623352201,79.22,80708.5,26.1,-8e-05,0.0,0.0089]
[1778623352252,79.22,80708.98,26.1,-8e-05,0.0,0.00878]
[1778623352963,79.22,80708.98,26.1,-8e-05,0.0,0.00878]
[1778623353653,79.22,80708.98,26.1,-8e-05,0.0,0.00878]
[1778623354208,79.22,80708.8,26.1,-8e-05,0.0,0.00879]
[1778623356378,79.22,80708.69,26.1,-8e-05,0.0,0.00879]
[1778623356397,79.22,80708.69,26.1,-8e-05,0.0,0.00879]
[1778623357023,79.22,80698.33,26.1,-8e-05,0.0,0.00895]
[1778623357959,79.22,80698.33,26.1,-8e-05,0.0,0.00895]
[1778623358041,79.22,80698.33,26.1,-8e-05,0.0,0.00895]
[1778623358176,79.22,80698.33,26.1,-8e-05,0.0,0.00895]
[1778623358700,79.22,80698.33,26.1,-8e-05,0.0,0.00895]
[1778623358273,79.22,80690.48,26.1,-8e-05,0.0,0.00907]
[1778623362058,79.22,80678.2,26.1,-9e-05,0.0,0.00927]
[1778623365079,79.22,80687.22,26.1,-8e-05,0.0,0.00912]
[1778623366063,79.22,80687.22,26.1,-8e-05,0.0,0.00912]
[1778623366138,79.22,80687.22,26.1,-8e-05,0.0,0.00912]
[1778623368945,79.22,80692.76,26.1,-8e-05,0.0,0.00904]
[1778623369739,79.22,80692.76,26.1,-8e-05,0.0,0.00904]
[1778623372128,79.22,80708.09,26.1,-8e-05,0.0,0.0088]
[1778623373242,79.22,80708.09,26.1,-8e-05,0.0,0.0088]
[1778623373716,79.22,80708.09,26.1,-8e-05,0.0,0.0088]
[1778623374041,79.22,80709.76,26.1,-8e-05,0.0,0.00877]
[1778623374759,79.22,80709.76,26.1,-8e-05,0.0,0.00877]
[1778623376063,79.22,80713.38,26.1,-8e-05,0.0,0.00872]
[1778623376716,79.22,80713.38,26.1,-8e-05,0.0,0.00872]
[1778623378006,79.22,80713.55,26.1,-8e-05,0.0,0.00871]
[1778623378676,79.22,80713.55,26.1,-8e-05,0.0,0.00871]
[1778623379340,79.22,80713.67,26.1,-8e-05,0.0,0.00871]
[1778623379351,79.22,80713.67,26.1,-8e-05,0.0,0.00871]
[1778623382313,79.22,80718.47,26.1,-8e-05,0.0,0.00864]
[1778623382345,79.22,80718.47,26.1,-8e-05,0.0,0.00864]
[1778623384761,79.22,80723.22,26.1,-8e-05,0.0,0.00857]
[1778623385028,79.22,80725.21,26.1,-8e-05,0.0,0.00854]
[1778623390255,79.22,80732.59,26.1,-8e-05,0.0,0.00843]
[1778623390905,79.22,80732.59,26.1,-8e-05,0.0,0.00843]
[1778623390949,79.22,80732.59,26.1,-8e-05,0.0,0.00843]
[1778623391657,79.22,80732.59,26.1,-8e-05,0.0,0.00843]
[1778623393493,79.22,80743.32,26.1,-8e-05,0.0,0.00827]
[1778623395290,79.22,80734.69,26.1,-8e-05,0.0,0.0084]
[1778623396381,79.22,80734.69,26.1,-8e-05,0.0,0.0084]
[1778623397100,79.22,80735.38,26.1,-8e-05,0.0,0.00839]
[1778623398455,79.22,80735.91,26.1,-8e-05,0.0,0.00838]
[1778623399067,79.22,80735.9,26.1,-8e-05,0.0,0.00838]
[1778623401334,79.22,80749.12,26.1,-7e-05,0.0,0.00819]
[1778623402027,79.22,80749.12,26.1,-7e-05,0.0,0.00819]
[1778623402445,79.22,80749.12,26.1,-7e-05,0.0,0.00819]
[1778623403250,79.22,80752.05,26.1,-7e-05,0.0,0.00815]
[1778623403966,79.22,80751.91,26.1,-7e-05,0.0,0.00815]
[1778623406553,79.22,80755.68,26.1,-7e-05,0.0,0.0081]
[1778623407028,79.22,80754.9,26.1,-7e-05,0.0,0.00811]
[1778623407888,79.22,80754.67,26.1,-7e-05,0.0,0.00811]
[1778623408230,79.22,80754.67,26.1,-7e-05,0.0,0.00811]
[1778623408635,79.22,80754.67,26.1,-7e-05,0.0,0.00811]
[1778623409476,79.22,80754.07,26.1,-7e-05,0.0,0.00812]
[1778623411254,79.22,80745.3,26.1,-8e-05,0.0,0.00825]
[1778623411404,79.22,80745.23,26.1,-7e-05,0.0,0.00814]
[1778623412016,79.22,80745.23,26.1,-7e-05,0.0,0.00814]
[1778623415968,79.22,80745.97,26.1,-7e-05,0.0,0.00813]
[1778623416457,79.22,80745.97,26.1,-7e-05,0.0,0.00813]
[1778623418174,79.22,80746.85,26.1,-7e-05,0.0,0.00812]
[1778623418755,79.22,80746.85,26.1,-7e-05,0.0,0.00812]
[1778623419210,79.22,80739.82,26.1,-8e-05,0.0,0.00822]
[1778623420007,79.22,80732.94,26.1,-8e-05,0.0,0.00832]
[1778623420552,79.22,80732.94,26.1,-8e-05,0.0,0.00832]
[1778623420914,79.22,80734.26,26.1,-8e-05,0.0,0.0083]
[1778623422228,79.22,80732.03,26.1,-8e-05,0.0,0.00833]
[1778623424238,79.22,80734.87,26.1,-8e-05,0.0,0.00829]
[1778623424506,79.22,80734.87,26.1,-8e-05,0.0,0.00829]
[1778623424773,79.22,80734.87,26.1,-8e-05,0.0,0.00829]
[1778623425888,79.22,80727.83,26.1,-8e-05,0.0,0.00839]
[1778623426276,79.22,80727.83,26.1,-8e-05,0.0,0.00839]
[1778623429491,79.22,80721.11,26.1,-8e-05,0.0,0.00849]
[1778623429802,79.22,80721.11,26.1,-8e-05,0.0,0.00849]
[1778623430643,79.22,80720.3,26.1,-8e-05,0.0,0.0085]
[1778623431190,79.22,80723.63,26.1,-8e-05,0.0,0.00845]
[1778623433133,79.22,80725.86,26.1,-8e-05,0.0,0.00842]
[1778623433804,79.22,80725.86,26.1,-8e-05,0.0,0.00842]
[1778623436704,79.22,80725.93,26.1,-8e-05,0.0,0.00842]
[1778623437638,79.22,80727.72,26.1,-8e-05,0.0,0.00839]
[1778623438522,79.22,80727.21,26.1,-8e-05,0.0,0.0084]
[1778623438674,79.22,80727.21,26.1,-8e-05,0.0,0.0084]
[1778623438754,79.22,80735.11,26.1,-8e-05,0.0,0.00829]
[1778623442630,79.22,80743.07,26.1,-7e-05,0.0,0.00817]
[1778623445154,79.22,80745.83,26.1,-7e-05,0.0,0.00813]
[1778623445182,79.22,80745.83,26.1,-7e-05,0.0,0.00813]
[1778623451693,79.22,80754.48,26.1,-7e-05,0.0,0.00801]
[1778623452333,79.22,80754.48,26.1,-7e-05,0.0,0.00801]
[1778623454139,79.22,80754.48,26.1,-7e-05,0.0,0.00801]
[1778623454144,79.22,80754.48,26.1,-7e-05,0.0,0.00801]
[1778623454565,79.22,80754.48,26.1,-7e-05,0.0,0.00801]
[1778623457075,79.22,80762.78,26.1,-7e-05,0.0,0.0079]
[1778623457195,79.22,80762.78,26.1,-7e-05,0.0,0.0079]
[1778623458015,79.22,80766.92,26.1,-7e-05,0.0,0.00784]
[1778623459205,79.22,80767.72,26.1,-7e-05,0.0,0.00783]
[1778623462905,79.22,80761.11,26.1,-7e-05,0.0,0.00792]
[1778623463137,79.22,80761.11,26.1,-7e-05,0.0,0.00792]
[1778623466719,79.22,80760.78,26.1,-7e-05,0.0,0.00792]
[1778623467062,79.22,80759.31,26.1,-7e-05,0.0,0.00794]
[1778623469142,79.22,80762.95,26.1,-7e-05,0.0,0.00789]
[1778623469738,79.22,80762.95,26.1,-7e-05,0.0,0.00789]
[1778623471834,79.22,80763.48,26.1,-7e-05,0.0,0.00778]
[1778623473277,79.22,80764.03,26.1,-7e-05,0.0,0.00778]
[1778623474019,79.22,80765.1,26.1,-7e-05,0.0,0.00776]
[1778623474818,79.22,80765.1,26.1,-7e-05,0.0,0.00776]
[1778623475341,79.22,80765.76,26.1,-7e-05,0.0,0.00775]
[1778623477030,79.22,80766.25,26.1,-7e-05,0.0,0.00775]
[1778623477662,79.22,80766.25,26.1,-7e-05,0.0,0.00775]
[1778623479280,79.22,80765.53,26.1,-7e-05,0.0,0.00776]
[1778623479813,79.22,80765.53,26.1,-7e-05,0.0,0.00776]
[1778623485932,79.22,80762.98,26.1,-7e-05,0.0,0.00779]
[1778623489715,79.22,80763.18,26.1,-7e-05,0.0,0.00779]
[1778623489733,79.22,80763.18,26.1,-7e-05,0.0,0.00779]
[1778623490968,79.22,80753.52,26.1,-7e-05,0.0,0.00792]
[1778623493831,79.22,80748.96,26.1,-7e-05,0.0,0.00799]
[1778623494548,79.22,80748.18,26.1,-7e-05,0.0,0.008]
[1778623498292,79.22,80747.07,26.1,-7e-05,0.0,0.00801]
[1778623498807,79.22,80747.07,26.1,-7e-05,0.0,0.00801]
[1778623503060,79.22,80756.57,26.1,-7e-05,0.0,0.00788]
[1778623504897,79.22,80756.57,26.1,-7e-05,0.0,0.00788]
[1778623506075,79.22,80755.51,26.1,-7e-05,0.0,0.00789]
[1778623510714,79.22,80754.24,26.1,-7e-05,0.0,0.00791]
[1778623511113,79.22,80754.49,26.1,-7e-05,0.0,0.00791]
[1778623511502,79.22,80754.49,26.1,-7e-05,0.0,0.00791]
[1778623511509,79.22,80754.49,26.1,-7e-05,0.0,0.00791]
[1778623512734,79.22,80754.56,26.1,-7e-05,0.0,0.00791]
[1778623514543,79.22,80764.6,26.1,-7e-05,0.0,0.00777]
[1778623515166,79.22,80764.74,26.1,-7e-05,0.0,0.00777]
[1778623515919,79.22,80764.74,26.1,-7e-05,0.0,0.00777]
[1778623519093,79.22,80766.11,26.1,-7e-05,0.0,0.00775]
[1778623519762,79.22,80766.11,26.1,-7e-05,0.0,0.00775]
[1778623521328,79.22,80766.49,26.1,-7e-05,0.0,0.00774]
[1778623521353,79.22,80766.49,26.1,-7e-05,0.0,0.00774]
[1778623522425,79.22,80767.7,26.1,-7e-05,0.0,0.00773]
[1778623522748,79.22,80767.7,26.1,-7e-05,0.0,0.00773]
[1778623524207,79.22,80782.34,26.1,-7e-05,0.0,0.00753]
[1778623529846,79.22,80781.74,26.1,-7e-05,0.0,0.00754]
[1778623530327,79.22,80780.98,26.1,-7e-05,0.0,0.00755]
[1778623530452,79.22,80780.98,26.1,-7e-05,0.0,0.00755]
[1778623531076,79.22,80775.13,26.1,-7e-05,0.0,0.00763]
[1778623534152,79.22,80761.76,26.1,-7e-05,0.0,0.00771]
[1778623535271,79.22,80757.7,26.1,-7e-05,0.0,0.00776]
[1778623535822,79.22,80757.7,26.1,-7e-05,0.0,0.00776]
[1778623536440,79.22,80757.42,26.1,-7e-05,0.0,0.00777]
[1778623538822,79.22,80757.39,26.1,-7e-05,0.0,0.00777]
[1778623540363,79.22,80756.96,26.1,-7e-05,0.0,0.00777]
[1778623540697,79.22,80756.96,26.1,-7e-05,0.0,0.00777]
[1778623540729,79.22,80756.96,26.1,-7e-05,0.0,0.00777]
[1778623540909,79.22,80756.96,26.1,-7e-05,0.0,0.00777]
[1778623540951,79.22,80756.96,26.1,-7e-05,0.0,0.00777]
[1778623542333,79.22,80772.1,26.1,-7e-05,0.0,0.00757]
[1778623547337,79.22,80770.46,26.1,-7e-05,0.0,0.00759]
[1778623547970,79.22,80770.46,26.1,-7e-05,0.0,0.00759]
[1778623549759,79.22,80769.19,26.1,-7e-05,0.0,0.00761]
[1778623550208,79.22,80770.57,26.1,-7e-05,0.0,0.00759]
[1778623551596,79.22,80769.53,26.1,-7e-05,0.0,0.0076]
[1778623552089,79.22,80769.45,26.1,-7e-05,0.0,0.0076]
[1778623554020,79.22,80769.48,26.1,-7e-05,0.0,0.0076]
[1778623554045,79.22,80769.48,26.1,-7e-05,0.0,0.0076]
[1778623555424,79.22,80759.79,26.1,-7e-05,0.0,0.00773]
[1778623560089,79.22,80756.81,26.1,-7e-05,0.0,0.00777]
[1778623560809,79.22,80756.81,26.1,-7e-05,0.0,0.00777]
[1778623562737,79.22,80758.59,26.1,-7e-05,0.0,0.00775]
[1778623564026,79.22,80758.44,26.1,-7e-05,0.0,0.00775]
[1778623566361,79.22,80758.77,26.1,-7e-05,0.0,0.00775]
[1778623566975,79.22,80758.77,26.1,-7e-05,0.0,0.00775]
[1778623575564,79.22,80749.42,26.1,-7e-05,0.0,0.00788]
[1778623579592,79.22,80756.92,26.1,-7e-05,0.0,0.00777]
[1778623580919,79.22,80756.92,26.1,-7e-05,0.0,0.00777]
[1778623581070,79.22,80757.62,26.1,-7e-05,0.0,0.00776]
[1778623583248,79.22,80762.97,26.1,-7e-05,0.0,0.00769]
[1778623583969,79.22,80762.97,26.1,-7e-05,0.0,0.00769]
[1778623585014,79.22,80763.82,26.1,-7e-05,0.0,0.00768]
[1778623587002,79.22,80763.55,26.1,-7e-05,0.0,0.00768]
[1778623588812,79.22,80764.59,26.1,-7e-05,0.0,0.00767]
[1778623590049,79.22,80766.63,26.1,-7e-05,0.0,0.00764]
[1778623591604,79.22,80766.46,26.1,-7e-05,0.0,0.00764]
[1778623591981,79.22,80766.46,26.1,-7e-05,0.0,0.00764]
[1778623591994,79.22,80766.51,26.1,-7e-05,0.0,0.00754]
[1778623592632,79.22,80766.51,26.1,-7e-05,0.0,0.00754]
[1778623593253,79.22,80766.58,26.1,-7e-05,0.0,0.00754]
[1778623598383,79.22,80770.41,26.1,-7e-05,0.0,0.00749]
[1778623598479,79.22,80770.41,26.1,-7e-05,0.0,0.00749]
[1778623599022,79.22,80770.41,26.1,-7e-05,0.0,0.00749]
[1778623599352,79.22,80764.99,26.1,-7e-05,0.0,0.00757]
[1778623604767,79.22,80758.09,26.1,-7e-05,0.0,0.00766]
[1778623606251,79.22,80756.12,26.1,-7e-05,0.0,0.00768]
[1778623606852,79.22,80756.12,26.1,-7e-05,0.0,0.00768]
[1778623607755,79.22,80753.64,26.1,-7e-05,0.0,0.00772]
[1778623608276,79.22,80750.33,26.1,-7e-05,0.0,0.00776]
[1778623612663,79.22,80749.26,26.1,-7e-05,0.0,0.00778]
[1778623614537,79.22,80746.66,26.1,-7e-05,0.0,0.00781]
[1778623614554,79.22,80746.66,26.1,-7e-05,0.0,0.00781]
[1778623614983,79.22,80746.66,26.1,-7e-05,0.0,0.00781]
[1778623617599,79.22,80744.94,26.1,-7e-05,0.0,0.00784]
[1778623618104,79.22,80744.53,26.1,-7e-05,0.0,0.00784]
[1778623622860,79.22,80745.56,26.1,-7e-05,0.0,0.00783]
[1778623622924,79.22,80745.56,26.1,-7e-05,0.0,0.00783]
[1778623623404,79.22,80739.95,26.1,-7e-05,0.0,0.00791]
[1778623623906,79.22,80726.8,26.1,-7e-05,0.0,0.00809]
[1778623624124,79.22,80726.8,26.1,-7e-05,0.0,0.00809]
[1778623625398,79.22,80725.87,26.1,-7e-05,0.0,0.0081]
[1778623625482,79.22,80725.87,26.1,-7e-05,0.0,0.0081]
[1778623625621,79.22,80725.87,26.1,-7e-05,0.0,0.0081]
[1778623625995,79.22,80725.87,26.1,-7e-05,0.0,0.0081]
[1778623626927,79.22,80733.6,26.1,-7e-05,0.0,0.00799]
[1778623630486,79.22,80731.25,26.1,-7e-05,0.0,0.00803]
[1778623631089,79.22,80731.25,26.1,-7e-05,0.0,0.00803]
[1778623636997,79.22,80726.36,26.1,-7e-05,0.0,0.0081]
[1778623637764,79.22,80726.36,26.1,-7e-05,0.0,0.0081]
[1778623638043,79.22,80726.36,26.1,-7e-05,0.0,0.0081]
[1778623640428,79.22,80721.87,26.1,-7e-05,0.0,0.00816]
[1778623640482,79.22,80721.87,26.1,-7e-05,0.0,0.00816]
[1778623644809,79.22,80731.59,26.1,-7e-05,0.0,0.00802]
[1778623645341,79.22,80729.92,26.1,-7e-05,0.0,0.00805]
[1778623654128,79.22,80729.57,26.1,-7e-05,0.0,0.00795]
[1778623655574,79.22,80729.57,26.1,-7e-05,0.0,0.00795]
[1778623656025,79.22,80729.57,26.1,-7e-05,0.0,0.00795]
[1778623659530,79.22,80728.57,26.1,-7e-05,0.0,0.00796]
[1778623659917,79.22,80728.57,26.1,-7e-05,0.0,0.00796]
[1778623661177,79.22,80719.72,26.1,-7e-05,0.0,0.00809]
[1778623662276,79.22,80719.72,26.1,-7e-05,0.0,0.00809]
[1778623665833,79.22,80718.54,26.1,-7e-05,0.0,0.0081]
[1778623670185,79.22,80718.56,26.1,-7e-05,0.0,0.0081]
[1778623670887,79.22,80718.56,26.1,-7e-05,0.0,0.0081]
[1778623672790,79.22,80717.35,26.1,-7e-05,0.0,0.00812]
[1778623674008,79.22,80715.3,26.1,-7e-05,0.0,0.00815]
[1778623675214,79.22,80715.08,26.1,-7e-05,0.0,0.00815]
[1778623676259,79.22,80715.08,26.1,-7e-05,0.0,0.00815]
[1778623677028,79.22,80715.08,26.1,-7e-05,0.0,0.00815]
[1778623677711,79.22,80714.94,26.1,-7e-05,0.0,0.00815]
[1778623678826,79.22,80714.8,26.1,-7e-05,0.0,0.00816]
[1778623679594,79.22,80714.8,26.1,-7e-05,0.0,0.00816]
[1778623683331,79.22,80706.91,26.1,-8e-05,0.0,0.00827]
[1778623688366,79.22,80701.61,26.1,-8e-05,0.0,0.00835]
[1778623690000,79.22,80701.61,26.1,-8e-05,0.0,0.00835]
[1778623690579,79.22,80700.94,26.1,-8e-05,0.0,0.00836]
[1778623697094,79.22,80699.84,26.1,-8e-05,0.0,0.00837]
[1778623697752,79.22,80701.49,26.1,-8e-05,0.0,0.00835]
[1778623701246,79.22,80705.17,26.1,-8e-05,0.0,0.0083]
[1778623701975,79.22,80705.17,26.1,-8e-05,0.0,0.0083]
[1778623703300,79.22,80705.33,26.1,-8e-05,0.0,0.00829]
[1778623704006,79.22,80705.33,26.1,-8e-05,0.0,0.00829]
[1778623704631,79.22,80705.37,26.1,-8e-05,0.0,0.00829]
[1778623705012,79.22,80705.37,26.1,-8e-05,0.0,0.00829]
[1778623706239,79.22,80704.65,26.1,-8e-05,0.0,0.0083]
[1778623706805,79.22,80704.65,26.1,-8e-05,0.0,0.0083]
[1778623708573,79.22,80704.82,26.1,-8e-05,0.0,0.0083]
[1778623709201,79.22,80704.82,26.1,-8e-05,0.0,0.0083]
[1778623712969,79.22,80699.13,26.1,-8e-05,0.0,0.00828]
[1778623713607,79.22,80698.72,26.1,-8e-05,0.0,0.00828]
[1778623714205,79.22,80698.26,26.1,-8e-05,0.0,0.00829]
[1778623714848,79.22,80698.26,26.1,-8e-05,0.0,0.00829]
[1778623719191,79.22,80697.68,26.1,-8e-05,0.0,0.0083]
[1778623721546,79.22,80697.63,26.1,-8e-05,0.0,0.0083]
[1778623724625,79.22,80697.5,26.1,-8e-05,0.0,0.0083]
[1778623724701,79.22,80697.5,26.1,-8e-05,0.0,0.0083]
[1778623726637,79.22,80688.13,26.1,-8e-05,0.0,0.00844]
[1778623731672,79.22,80687.26,26.1,-8e-05,0.0,0.00845]
[1778623735379,79.22,80687.09,26.1,-8e-05,0.0,0.00845]
[1778623735904,79.22,80687.09,26.1,-8e-05,0.0,0.00845]
[1778623739499,79.22,80683.02,26.1,-8e-05,0.0,0.00851]
[1778623739802,79.22,80683.02,26.1,-8e-05,0.0,0.00851]
[1778623744766,79.22,80681.45,26.1,-8e-05,0.0,0.00854]
[1778623746413,79.22,80681.54,26.1,-8e-05,0.0,0.00854]
[1778623751812,79.22,80681.1,26.1,-8e-05,0.0,0.00854]
[1778623755245,79.22,80680.9,26.1,-8e-05,0.0,0.00855]
[1778623755981,79.22,80680.9,26.1,-8e-05,0.0,0.00855]
[1778623763203,79.22,80685.11,26.1,-8e-05,0.0,0.00848]
[1778623763219,79.22,80685.11,26.1,-8e-05,0.0,0.00848]
[1778623766353,79.22,80692.93,26.1,-8e-05,0.0,0.00837]
[1778623766962,79.22,80692.93,26.1,-8e-05,0.0,0.00837]
[1778623768462,79.22,80692.72,26.1,-8e-05,0.0,0.00837]
[1778623768889,79.22,80692.72,26.1,-8e-05,0.0,0.00837]
[1778623771889,79.22,80692.13,26.1,-8e-05,0.0,0.00838]
[1778623772924,79.22,80691.21,26.1,-8e-05,0.0,0.00828]
[1778623773371,79.22,80688.42,26.1,-8e-05,0.0,0.00833]
[1778623773638,79.22,80688.42,26.1,-8e-05,0.0,0.00833]
[1778623776987,79.22,80679.41,26.1,-8e-05,0.0,0.00846]
[1778623782022,79.22,80674.24,26.1,-8e-05,0.0,0.00853]
[1778623786236,79.22,80674.45,26.1,-8e-05,0.0,0.00853]
[1778623786903,79.22,80674.45,26.1,-8e-05,0.0,0.00853]
[1778623792092,79.22,80669.98,26.1,-8e-05,0.0,0.0086]
[1778623795863,79.22,80670.18,26.1,-8e-05,0.0,0.0086]
[1778623796427,79.22,80670.39,26.1,-8e-05,0.0,0.00859]
[1778623797745,79.22,80670.17,26.1,-8e-05,0.0,0.0086]
[1778623798137,79.22,80670.17,26.1,-8e-05,0.0,0.0086]
[1778623799429,79.22,80670.49,26.1,-8e-05,0.0,0.00859]
[1778623800816,79.22,80670.53,26.1,-8e-05,0.0,0.00859]
[1778623801584,79.22,80671.99,26.1,-8e-05,0.0,0.00857]
[1778623801671,79.22,80671.99,26.1,-8e-05,0.0,0.00857]
[1778623803169,79.22,80680.04,26.1,-8e-05,0.0,0.00845]
[1778623803292,79.22,80680.04,26.1,-8e-05,0.0,0.00845]
[1778623803951,79.22,80680.04,26.1,-8e-05,0.0,0.00845]
[1778623807061,79.22,80678.69,26.1,-8e-05,0.0,0.00847]
[1778623808207,79.22,80675.99,26.1,-8e-05,0.0,0.00851]
[1778623812606,79.22,80669.64,26.1,-8e-05,0.0,0.0086]
[1778623813203,79.22,80669.64,26.1,-8e-05,0.0,0.0086]
[1778623813248,79.22,80660.76,26.1,-8e-05,0.0,0.00874]
[1778623817277,79.22,80653.34,26.1,-8e-05,0.0,0.00885]
[1778623820667,79.22,80653.39,26.1,-8e-05,0.0,0.00885]
[1778623821096,79.22,80653.39,26.1,-8e-05,0.0,0.00885]
[1778623824274,79.22,80652.36,26.1,-8e-05,0.0,0.00887]
[1778623825659,79.22,80651.82,26.1,-8e-05,0.0,0.00888]
[1778623827707,79.22,80651.48,26.1,-8e-05,0.0,0.00888]
[1778623828129,79.22,80651.48,26.1,-8e-05,0.0,0.00888]
[1778623836413,79.22,80642.25,26.1,-8e-05,0.0,0.00891]
[1778623844469,79.22,80641.89,26.1,-8e-05,0.0,0.00892]
[1778623846278,79.22,80641.89,26.1,-8e-05,0.0,0.00892]
[1778623847476,79.22,80641.89,26.1,-8e-05,0.0,0.00892]
[1778623849497,79.22,80641.89,26.1,-8e-05,0.0,0.00892]
[1778623849983,79.22,80641.89,26.1,-8e-05,0.0,0.00892]
[1778623851442,79.22,80645.01,26.1,-8e-05,0.0,0.00887]
[1778623851716,79.22,80645.01,26.1,-8e-05,0.0,0.00887]
[1778623852525,79.22,80653.13,26.1,-8e-05,0.0,0.00874]
[1778623855038,79.22,80655.51,26.1,-8e-05,0.0,0.00871]
[1778623855578,79.22,80657.67,26.1,-8e-05,0.0,0.00867]
[1778623860719,79.22,80661.64,26.1,-8e-05,0.0,0.00861]
[1778623860802,79.22,80661.64,26.1,-8e-05,0.0,0.00861]
[1778623863821,79.22,80666.16,26.1,-8e-05,0.0,0.00855]
[1778623864475,79.22,80666.16,26.1,-8e-05,0.0,0.00855]
[1778623868460,79.22,80666.79,26.1,-8e-05,0.0,0.00854]
[1778623869117,79.22,80666.79,26.1,-8e-05,0.0,0.00854]
[1778623869731,79.22,80668.27,26.1,-8e-05,0.0,0.00851]
[1778623870217,79.22,80668.27,26.1,-8e-05,0.0,0.00851]
[1778623875686,79.22,80669.74,26.1,-8e-05,0.0,0.00849]
[1778623877117,79.22,80669.74,26.1,-8e-05,0.0,0.00849]
[1778623877128,79.22,80669.74,26.1,-8e-05,0.0,0.00849]
[1778623878089,79.22,80669.71,26.1,-8e-05,0.0,0.00849]
[1778623878190,79.22,80659.16,26.1,-8e-05,0.0,0.00865]
[1778623878998,79.22,80659.16,26.1,-8e-05,0.0,0.00865]
[1778623881206,79.22,80656.96,26.1,-8e-05,0.0,0.00868]
[1778623881819,79.22,80656.98,26.1,-8e-05,0.0,0.00868]
[1778623885760,79.22,80649.54,26.1,-8e-05,0.0,0.0088]
[1778623886806,79.22,80649.54,26.1,-8e-05,0.0,0.0088]
[1778623887343,79.22,80648.61,26.1,-8e-05,0.0,0.00881]
[1778623891798,79.22,80649.66,26.1,-8e-05,0.0,0.00868]
[1778623893736,79.22,80649.66,26.1,-8e-05,0.0,0.00868]
[1778623894746,79.22,80649.15,26.1,-8e-05,0.0,0.00869]
[1778623897164,79.22,80649.15,26.1,-8e-05,0.0,0.00869]
[1778623899575,79.22,80649.11,26.1,-8e-05,0.0,0.00869]
[1778623901869,79.22,80640.66,26.1,-8e-05,0.0,0.00882]
[1778623905727,79.22,80639.96,26.1,-8e-05,0.0,0.00883]
[1778623906161,79.22,80639.96,26.1,-8e-05,0.0,0.00883]
[1778623906779,79.22,80639.52,26.1,-8e-05,0.0,0.00884]
[1778623907191,79.22,80639.52,26.1,-8e-05,0.0,0.00884]
[1778623913953,79.22,80642.87,26.1,-8e-05,0.0,0.00879]
[1778623916621,79.22,80644.46,26.1,-8e-05,0.0,0.00876]
[1778623919996,79.22,80653.99,26.1,-8e-05,0.0,0.00862]
[1778623923560,79.22,80653.48,26.1,-8e-05,0.0,0.00863]
[1778623924948,79.22,80653.52,26.1,-8e-05,0.0,0.00863]
[1778623926163,79.22,80654.04,26.1,-8e-05,0.0,0.00862]
[1778623927416,79.22,80653.9,26.1,-8e-05,0.0,0.00862]
[1778623927530,79.22,80653.9,26.1,-8e-05,0.0,0.00862]
[1778623928030,79.22,80653.9,26.1,-8e-05,0.0,0.00862]
[1778623928758,79.22,80654.75,26.1,-8e-05,0.0,0.00861]
[1778623932335,79.22,80655.45,26.1,-8e-05,0.0,0.0086]
[1778623934856,79.22,80655.3,26.1,-8e-05,0.0,0.0086]
[1778623937070,79.22,80655.32,26.1,-8e-05,0.0,0.0086]
[1778623937876,79.22,80655.67,26.1,-8e-05,0.0,0.00859]
[1778623941987,79.22,80656.48,26.1,-8e-05,0.0,0.00858]
[1778623942621,79.22,80656.7,26.1,-8e-05,0.0,0.00858]
[1778623943726,79.22,80656.7,26.1,-8e-05,0.0,0.00858]
[1778623944173,79.22,80656.7,26.1,-8e-05,0.0,0.00858]
[1778623948203,79.22,80656.98,26.1,-8e-05,0.0,0.00857]
[1778623948953,79.22,80656.98,26.1,-8e-05,0.0,0.00857]
[1778623954235,79.22,80645.22,26.1,-8e-05,0.0,0.00864]
[1778623954962,79.22,80645.22,26.1,-8e-05,0.0,0.00864]
[1778623955677,79.22,80645.88,26.1,-8e-05,0.0,0.00863]
[1778623959316,79.22,80649.88,26.1,-8e-05,0.0,0.00857]
[1778623959685,79.22,80652.88,26.1,-8e-05,0.0,0.00852]
[1778623961826,79.22,80654.6,26.1,-8e-05,0.0,0.0085]
[1778623962443,79.22,80655.23,26.1,-8e-05,0.0,0.00849]
[1778623966823,79.22,80655.85,26.1,-8e-05,0.0,0.00848]
[1778623967496,79.22,80655.85,26.1,-8e-05,0.0,0.00848]
[1778623968922,79.22,80655.85,26.1,-8e-05,0.0,0.00848]
[1778623969535,79.22,80655.85,26.1,-8e-05,0.0,0.00848]
[1778623973434,79.22,80651.72,26.1,-8e-05,0.0,0.00854]
[1778623974934,79.22,80648.73,26.1,-8e-05,0.0,0.00859]
[1778623977069,79.22,80647.37,26.1,-8e-05,0.0,0.00861]
[1778623977882,79.22,80647.36,26.1,-8e-05,0.0,0.00861]
[1778623978764,79.22,80647.75,26.1,-8e-05,0.0,0.0086]
[1778623979434,79.22,80647.06,26.1,-8e-05,0.0,0.00861]
[1778623984446,79.22,80648.66,26.1,-8e-05,0.0,0.00859]
[1778623986703,79.22,80648.7,26.1,-8e-05,0.0,0.00859]
[1778623987167,79.22,80648.7,26.1,-8e-05,0.0,0.00859]
[1778623996920,79.22,80649.08,26.1,-8e-05,0.0,0.00858]
[1778623998019,79.22,80649.0,26.1,-8e-05,0.0,0.00858]
[1778623999266,79.22,80649.0,26.1,-8e-05,0.0,0.00858]
[1778623999924,79.22,80649.0,26.1,-8e-05,0.0,0.00858]
[1778624004122,79.22,80649.0,26.1,-8e-05,0.0,0.00858]
[1778624005572,79.22,80651.5,26.1,-8e-05,0.0,0.00855]
[1778624006224,79.22,80651.5,26.1,-8e-05,0.0,0.00855]
[1778624006793,79.22,80651.76,26.1,-8e-05,0.0,0.00854]
[1778624011946,79.22,80651.67,26.1,-8e-05,0.0,0.00854]
[1778624012016,79.22,80651.7,26.1,-8e-05,0.0,0.00843]
[1778624013482,79.22,80651.7,26.1,-8e-05,0.0,0.00843]
[1778624014086,79.22,80651.7,26.1,-8e-05,0.0,0.00843]
[1778624015968,79.22,80651.77,26.1,-8e-05,0.0,0.00843]
[1778624016520,79.22,80651.77,26.1,-8e-05,0.0,0.00843]
[1778624017140,79.22,80651.77,26.1,-8e-05,0.0,0.00843]
[1778624018333,79.22,80651.77,26.1,-8e-05,0.0,0.00843]
[1778624018452,79.22,80651.77,26.1,-8e-05,0.0,0.00843]
[1778624026139,79.22,80646.41,26.1,-8e-05,0.0,0.00851]
[1778624026732,79.22,80645.26,26.1,-8e-05,0.0,0.00853]
[1778624028989,79.22,80641.82,26.1,-8e-05,0.0,0.00858]
[1778624029517,79.22,80640.97,26.1,-8e-05,0.0,0.00859]
[1778624029969,79.22,80640.97,26.1,-8e-05,0.0,0.00859]
[1778624030294,79.22,80640.97,26.1,-8e-05,0.0,0.00859]
[1778624035052,79.22,80639.51,26.1,-8e-05,0.0,0.00862]
[1778624036068,79.22,80639.33,26.1,-8e-05,0.0,0.00862]
[1778624036806,79.22,80639.33,26.1,-8e-05,0.0,0.00862]
[1778624037249,79.22,80639.33,26.1,-8e-05,0.0,0.00862]
[1778624039773,79.22,80639.34,26.1,-8e-05,0.0,0.00862]
[1778624040319,79.22,80639.34,26.1,-8e-05,0.0,0.00862]
[1778624044764,79.22,80634.28,26.1,-8e-05,0.0,0.00869]
[1778624045131,79.22,80634.28,26.1,-8e-05,0.0,0.00869]
[1778624049962,79.22,80632.23,26.1,-8e-05,0.0,0.00873]
[1778624050502,79.22,80632.23,26.1,-8e-05,0.0,0.00873]
[1778624051041,79.22,80632.23,26.1,-8e-05,0.0,0.00873]
[1778624051720,79.22,80632.23,26.1,-8e-05,0.0,0.00873]
[1778624054997,79.22,80633.75,26.1,-8e-05,0.0,0.0087]
[1778624055326,79.22,80633.75,26.1,-8e-05,0.0,0.0087]
[1778624056302,79.22,80634.28,26.1,-8e-05,0.0,0.00869]
[1778624056789,79.22,80634.28,26.1,-8e-05,0.0,0.00869]
[1778624058456,79.22,80634.25,26.1,-8e-05,0.0,0.0087]
[1778624058930,79.22,80633.59,26.1,-8e-05,0.0,0.00871]
[1778624059726,79.22,80632.78,26.1,-8e-05,0.0,0.00872]
[1778624060127,79.22,80632.78,26.1,-8e-05,0.0,0.00872]
[1778624061784,79.22,80633.17,26.1,-8e-05,0.0,0.00871]
[1778624062663,79.22,80633.43,26.1,-8e-05,0.0,0.00871]
[1778624063904,79.22,80633.18,26.1,-8e-05,0.0,0.00871]
[1778624064448,79.22,80633.18,26.1,-8e-05,0.0,0.00871]
[1778624069099,79.22,80635.6,26.1,-8e-05,0.0,0.00867]
[1778624069735,79.22,80634.73,26.1,-8e-05,0.0,0.00869]
[1778624071050,79.22,80634.85,26.1,-8e-05,0.0,0.00857]
[1778624074383,79.22,80634.01,26.1,-8e-05,0.0,0.00859]
[1778624074394,79.22,80634.01,26.1,-8e-05,0.0,0.00859]
[1778624074664,79.22,80634.01,26.1,-8e-05,0.0,0.00859]
[1778624075084,79.22,80634.01,26.1,-8e-05,0.0,0.00859]
[1778624075183,79.22,80623.54,26.1,-8e-05,0.0,0.00875]
[1778624075724,79.22,80623.54,26.1,-8e-05,0.0,0.00875]
[1778624076085,79.22,80614.3,26.1,-8e-05,0.0,0.00889]
[1778624076924,79.22,80614.3,26.1,-8e-05,0.0,0.00889]
[1778624080226,79.22,80612.91,26.1,-8e-05,0.0,0.00891]
[1778624081014,79.22,80612.62,26.1,-8e-05,0.0,0.00892]
[1778624084869,79.22,80608.52,26.1,-8e-05,0.0,0.00898]
[1778624085356,79.22,80608.52,26.1,-8e-05,0.0,0.00898]
[1778624087694,79.22,80608.45,26.1,-8e-05,0.0,0.00898]
[1778624088184,79.22,80608.45,26.1,-8e-05,0.0,0.00898]
[1778624090687,79.22,80610.12,26.1,-8e-05,0.0,0.00896]
[1778624090854,79.22,80610.12,26.1,-8e-05,0.0,0.00896]
[1778624097232,79.22,80618.2,26.1,-8e-05,0.0,0.00883]
[1778624101491,79.22,80617.12,26.1,-8e-05,0.0,0.00885]
[1778624102088,79.22,80617.12,26.1,-8e-05,0.0,0.00885]
[1778624103432,79.22,80616.76,26.1,-8e-05,0.0,0.00885]
[1778624104688,79.22,80617.3,26.1,-8e-05,0.0,0.00884]
[1778624104826,79.22,80617.3,26.1,-8e-05,0.0,0.00884]
[1778624104840,79.22,80617.3,26.1,-8e-05,0.0,0.00884]
[1778624105740,79.22,80613.45,26.1,-8e-05,0.0,0.0089]
[1778624106224,79.22,80613.45,26.1,-8e-05,0.0,0.0089]
[1778624109830,79.22,80606.62,26.1,-8e-05,0.0,0.00901]
[1778624110385,79.22,80606.62,26.1,-8e-05,0.0,0.00901]
[1778624116367,79.22,80613.77,26.1,-8e-05,0.0,0.0089]
[1778624122409,79.22,80614.85,26.1,-8e-05,0.0,0.00888]
[1778624127339,79.22,80614.98,26.1,-8e-05,0.0,0.00888]
[1778624128127,79.22,80614.57,26.1,-8e-05,0.0,0.00889]
[1778624132398,79.22,80610.33,26.1,-8e-05,0.0,0.00884]
[1778624133030,79.22,80610.13,26.1,-8e-05,0.0,0.00884]
[1778624136776,79.22,80609.59,26.1,-8e-05,0.0,0.00885]
[1778624137404,79.22,80609.59,26.1,-8e-05,0.0,0.00885]
[1778624140420,79.22,80607.72,26.1,-8e-05,0.0,0.00888]
[1778624141739,79.22,80606.71,26.1,-8e-05,0.0,0.00889]
[1778624147585,79.22,80606.49,26.1,-8e-05,0.0,0.0089]
[1778624151111,79.22,80606.26,26.1,-8e-05,0.0,0.0089]
[1778624152566,79.22,80606.33,26.1,-8e-05,0.0,0.0089]
[1778624154939,79.22,80605.48,26.1,-8e-05,0.0,0.00891]
[1778624155734,79.22,80605.48,26.1,-8e-05,0.0,0.00891]
[1778624156085,79.22,80605.48,26.1,-8e-05,0.0,0.00891]
[1778624156744,79.22,80605.52,26.1,-8e-05,0.0,0.00891]
[1778624157963,79.22,80605.56,26.1,-8e-05,0.0,0.00891]
[1778624158602,79.22,80605.56,26.1,-8e-05,0.0,0.00891]
[1778624163697,79.22,80605.41,26.1,-8e-05,0.0,0.00891]
[1778624165021,79.22,80605.41,26.1,-8e-05,0.0,0.00891]
[1778624165725,79.22,80605.41,26.1,-8e-05,0.0,0.00891]
[1778624170746,79.22,80617.69,26.1,-8e-05,0.0,0.00872]
[1778624172606,79.22,80617.69,26.1,-8e-05,0.0,0.00872]
[1778624175117,79.22,80621.09,26.1,-8e-05,0.0,0.00867]
[1778624177051,79.22,80621.25,26.1,-8e-05,0.0,0.00867]
[1778624177743,79.22,80621.5,26.1,-8e-05,0.0,0.00867]
[1778624181715,79.22,80621.28,26.1,-8e-05,0.0,0.00867]
[1778624182999,79.22,80621.32,26.1,-8e-05,0.0,0.00867]
[1778624187717,79.22,80621.7,26.1,-8e-05,0.0,0.00866]
[1778624189122,79.22,80618.61,26.1,-8e-05,0.0,0.00871]
[1778624194446,79.22,80613.28,26.1,-8e-05,0.0,0.00868]
[1778624195084,79.22,80613.99,26.1,-8e-05,0.0,0.00867]
[1778624198024,79.22,80618.2,26.1,-8e-05,0.0,0.0086]
[1778624198648,79.22,80617.95,26.1,-8e-05,0.0,0.00861]
[1778624199187,79.22,80617.95,26.1,-8e-05,0.0,0.00861]
[1778624199889,79.22,80619.14,26.1,-8e-05,0.0,0.00859]
[1778624200492,79.22,80619.14,26.1,-8e-05,0.0,0.00859]
[1778624201071,79.22,80619.14,26.1,-8e-05,0.0,0.00859]
[1778624204953,79.22,80619.61,26.1,-8e-05,0.0,0.00858]
[1778624208315,79.22,80619.86,26.1,-8e-05,0.0,0.00858]
[1778624213136,79.22,80615.48,26.1,-8e-05,0.0,0.00864]
[1778624213932,79.22,80615.36,26.1,-8e-05,0.0,0.00865]
[1778624218069,79.22,80615.68,26.1,-8e-05,0.0,0.00864]
[1778624218789,79.22,80615.67,26.1,-8e-05,0.0,0.00864]
[1778624220932,79.22,80615.67,26.1,-8e-05,0.0,0.00864]
[1778624221436,79.22,80615.67,26.1,-8e-05,0.0,0.00864]
[1778624221960,79.22,80615.67,26.1,-8e-05,0.0,0.00864]
[1778624222672,79.22,80617.1,26.1,-8e-05,0.0,0.00862]
[1778624225024,79.22,80620.0,26.1,-8e-05,0.0,0.00858]
[1778624226058,79.22,80619.78,26.1,-8e-05,0.0,0.00858]
[1778624227104,79.22,80619.78,26.1,-8e-05,0.0,0.00858]
[1778624227861,79.22,80619.43,26.1,-8e-05,0.0,0.00858]
[1778624233184,79.22,80619.24,26.1,-8e-05,0.0,0.00859]
[1778624234990,79.22,80619.28,26.1,-8e-05,0.0,0.00859]
[1778624235585,79.22,80619.28,26.1,-8e-05,0.0,0.00859]
[1778624239353,79.22,80619.28,26.1,-8e-05,0.0,0.00859]
[1778624239930,79.22,80619.26,26.1,-8e-05,0.0,0.00859]
[1778624240675,79.22,80619.26,26.1,-8e-05,0.0,0.00859]
[1778624241068,79.22,80619.26,26.1,-8e-05,0.0,0.00859]
[1778624244822,79.22,80619.08,26.1,-8e-05,0.0,0.00859]
[1778624246452,79.22,80620.06,26.1,-8e-05,0.0,0.00858]
[1778624247213,79.22,80620.51,26.1,-8e-05,0.0,0.00857]
[1778624247312,79.22,80620.51,26.1,-8e-05,0.0,0.00857]
[1778624252659,79.22,80623.35,26.1,-8e-05,0.0,0.00853]
[1778624252695,79.22,80623.53,26.1,-8e-05,0.0,0.00841]
[1778624253907,79.22,80624.28,26.1,-8e-05,0.0,0.0084]
[1778624256798,79.22,80628.63,26.1,-8e-05,0.0,0.00834]
[1778624257526,79.22,80628.63,26.1,-8e-05,0.0,0.00834]
[1778624260838,79.22,80632.48,26.1,-8e-05,0.0,0.00828]
[1778624261315,79.22,80632.48,26.1,-8e-05,0.0,0.00828]
[1778624265259,79.22,80634.75,26.1,-8e-05,0.0,0.00825]
[1778624265849,79.22,80633.85,26.1,-8e-05,0.0,0.00826]
[1778624267509,79.22,80634.81,26.1,-8e-05,0.0,0.00825]
[1778624268134,79.22,80635.05,26.1,-8e-05,0.0,0.00824]
[1778624268807,79.22,80634.98,26.1,-8e-05,0.0,0.00824]
[1778624269307,79.22,80634.98,26.1,-8e-05,0.0,0.00824]
[1778624278499,79.22,80634.95,26.1,-8e-05,0.0,0.00824]
[1778624280096,79.22,80634.95,26.1,-8e-05,0.0,0.00824]
[1778624280768,79.22,80636.94,26.1,-8e-05,0.0,0.00822]
[1778624283892,79.22,80637.81,26.1,-8e-05,0.0,0.0082]
[1778624284377,79.22,80637.81,26.1,-8e-05,0.0,0.0082]
[1778624286826,79.22,80637.61,26.1,-8e-05,0.0,0.00821]
[1778624287276,79.22,80637.61,26.1,-8e-05,0.0,0.00821]
[1778624288493,79.22,80637.87,26.1,-8e-05,0.0,0.0082]
[1778624289096,79.22,80638.17,26.1,-8e-05,0.0,0.0082]
[1778624292076,79.22,80639.01,26.1,-8e-05,0.0,0.00819]
[1778624292769,79.22,80639.02,26.1,-8e-05,0.0,0.00819]
[1778624296645,79.22,80638.89,26.1,-8e-05,0.0,0.00819]
[1778624297238,79.22,80638.89,26.1,-8e-05,0.0,0.00819]
[1778624297868,79.22,80639.32,26.1,-8e-05,0.0,0.00818]
[1778624298628,79.22,80639.32,26.1,-8e-05,0.0,0.00818]
[1778624301257,79.22,80640.47,26.1,-8e-05,0.0,0.00816]
[1778624301948,79.22,80640.47,26.1,-8e-05,0.0,0.00816]
[1778624308814,79.22,80640.47,26.1,-8e-05,0.0,0.00816]
[1778624309496,79.22,80640.47,26.1,-8e-05,0.0,0.00816]
[1778624311465,79.22,80641.27,26.1,-8e-05,0.0,0.00815]
[1778624311478,79.22,80641.27,26.1,-7e-05,0.0,0.00805]
[1778624312001,79.22,80641.27,26.1,-7e-05,0.0,0.00805]
[1778624312747,79.22,80641.27,26.1,-7e-05,0.0,0.00805]
[1778624313949,79.22,80641.37,26.1,-7e-05,0.0,0.00804]
[1778624314590,79.22,80641.37,26.1,-7e-05,0.0,0.00804]
[1778624315032,79.22,80641.38,26.1,-7e-05,0.0,0.00804]
[1778624319884,79.22,80642.99,26.1,-7e-05,0.0,0.00802]
[1778624319984,79.22,80642.99,26.1,-7e-05,0.0,0.00802]
[1778624321026,79.22,80646.8,26.1,-7e-05,0.0,0.00797]
[1778624321734,79.22,80646.8,26.1,-7e-05,0.0,0.00797]
[1778624321127,79.22,80654.34,26.1,-7e-05,0.0,0.00786]
[1778624326835,79.22,80660.63,26.1,-7e-05,0.0,0.00777]
[1778624331605,79.22,80661.94,26.1,-7e-05,0.0,0.00776]
[1778624332313,79.22,80662.46,26.1,-7e-05,0.0,0.00775]
[1778624337186,79.22,80664.54,26.1,-7e-05,0.0,0.00772]
[1778624337714,79.22,80664.54,26.1,-7e-05,0.0,0.00772]
[1778624337910,79.22,80664.68,26.1,-7e-05,0.0,0.00772]
[1778624338574,79.22,80664.68,26.1,-7e-05,0.0,0.00772]
[1778624338919,79.22,80646.21,26.1,-7e-05,0.0,0.00798]
[1778624343598,79.22,80646.36,26.1,-7e-05,0.0,0.00797]
[1778624344140,79.22,80646.36,26.1,-7e-05,0.0,0.00797]
[1778624347103,79.22,80646.36,26.1,-7e-05,0.0,0.00797]
[1778624347739,79.22,80646.36,26.1,-7e-05,0.0,0.00797]
[1778624350550,79.22,80646.39,26.1,-7e-05,0.0,0.00797]
[1778624351088,79.22,80646.36,26.1,-7e-05,0.0,0.00797]
[1778624357770,79.22,80646.48,26.1,-7e-05,0.0,0.00797]
[1778624358061,79.22,80646.48,26.1,-7e-05,0.0,0.00797]
[1778624358121,79.22,80656.13,26.1,-7e-05,0.0,0.00784]
[1778624364269,79.22,80653.22,26.1,-7e-05,0.0,0.00788]
[1778624365457,79.22,80652.45,26.1,-7e-05,0.0,0.00789]
[1778624367088,79.22,80653.41,26.1,-7e-05,0.0,0.00787]
[1778624368261,79.22,80653.41,26.1,-7e-05,0.0,0.00787]
[1778624369689,79.22,80653.41,26.1,-7e-05,0.0,0.00787]
[1778624370233,79.22,80653.41,26.1,-7e-05,0.0,0.00787]
[1778624371143,79.22,80653.49,26.1,-7e-05,0.0,0.00777]
[1778624376576,79.22,80654.75,26.1,-7e-05,0.0,0.00775]
[1778624377099,79.22,80656.86,26.1,-7e-05,0.0,0.00772]
[1778624378496,79.22,80657.84,26.1,-7e-05,0.0,0.00771]
[1778624379005,79.22,80657.48,26.1,-7e-05,0.0,0.00772]
[1778624381831,79.22,80658.08,26.1,-7e-05,0.0,0.00771]
[1778624382516,79.22,80658.08,26.1,-7e-05,0.0,0.00771]
[1778624386151,79.22,80661.15,26.1,-7e-05,0.0,0.00767]
[1778624386798,79.22,80661.15,26.1,-7e-05,0.0,0.00767]
[1778624389818,79.22,80661.02,26.1,-7e-05,0.0,0.00767]
[1778624390363,79.22,80661.15,26.1,-7e-05,0.0,0.00767]
[1778624391763,79.22,80661.14,26.1,-7e-05,0.0,0.00767]
[1778624391864,79.22,80662.24,26.1,-7e-05,0.0,0.00765]
[1778624396375,79.22,80669.36,26.1,-7e-05,0.0,0.00755]
[1778624396970,79.22,80670.57,26.1,-7e-05,0.0,0.00754]
[1778624398814,79.22,80670.37,26.1,-7e-05,0.0,0.00754]
[1778624399314,79.22,80670.21,26.1,-7e-05,0.0,0.00754]
[1778624404376,79.22,80675.86,26.1,-7e-05,0.0,0.00747]
[1778624405343,79.22,80675.86,26.1,-7e-05,0.0,0.00747]
[1778624405845,79.22,80675.86,26.1,-7e-05,0.0,0.00747]
[1778624407069,79.22,80675.8,26.1,-7e-05,0.0,0.00747]
[1778624407681,79.22,80675.8,26.1,-7e-05,0.0,0.00747]
[1778624408856,79.22,80675.8,26.1,-7e-05,0.0,0.00747]
[1778624409212,79.22,80675.8,26.1,-7e-05,0.0,0.00747]
[1778624409936,79.22,80675.8,26.1,-7e-05,0.0,0.00747]
[1778624410263,79.22,80675.8,26.1,-7e-05,0.0,0.00747]
[1778624411425,79.22,80683.99,26.1,-7e-05,0.0,0.00736]
[1778624416460,79.22,80685.12,26.1,-7e-05,0.0,0.00734]
[1778624417765,79.22,80685.12,26.1,-7e-05,0.0,0.00734]
[1778624419360,79.22,80685.23,26.1,-7e-05,0.0,0.00734]
[1778624421024,79.22,80687.17,26.1,-7e-05,0.0,0.00732]
[1778624422050,79.22,80687.33,26.1,-7e-05,0.0,0.00732]
[1778624422709,79.22,80687.33,26.1,-7e-05,0.0,0.00732]
[1778624422789,79.22,80687.33,26.1,-7e-05,0.0,0.00732]
[1778624423914,79.22,80677.89,26.1,-7e-05,0.0,0.00744]
[1778624424824,79.22,80677.89,26.1,-7e-05,0.0,0.00744]
[1778624425946,79.22,80672.37,26.1,-7e-05,0.0,0.00751]
[1778624426522,79.22,80672.37,26.1,-7e-05,0.0,0.00751]
[1778624430332,79.22,80671.82,26.1,-7e-05,0.0,0.00752]
[1778624431044,79.22,80673.52,26.1,-7e-05,0.0,0.0075]
[1778624431565,79.22,80673.93,26.1,-7e-05,0.0,0.00739]
[1778624434885,79.22,80674.01,26.1,-7e-05,0.0,0.00739]
[1778624435273,79.22,80674.01,26.1,-7e-05,0.0,0.00739]
[1778624437056,79.22,80673.08,26.1,-7e-05,0.0,0.0074]
[1778624437834,79.22,80673.08,26.1,-7e-05,0.0,0.0074]
[1778624438873,79.22,80673.04,26.1,-7e-05,0.0,0.00741]
[1778624439122,79.22,80672.48,26.1,-7e-05,0.0,0.00741]
[1778624440382,79.22,80672.15,26.1,-7e-05,0.0,0.00742]
[1778624440930,79.22,80672.12,26.1,-7e-05,0.0,0.00742]
[1778624445015,79.22,80671.27,26.1,-7e-05,0.0,0.00743]
[1778624446241,79.22,80671.21,26.1,-7e-05,0.0,0.00743]
[1778624450705,79.22,80671.21,26.1,-7e-05,0.0,0.00743]
[1778624450978,79.22,80670.88,26.1,-7e-05,0.0,0.00743]
[1778624451202,79.22,80670.88,26.1,-7e-05,0.0,0.00743]
[1778624451903,79.22,80664.06,26.1,-7e-05,0.0,0.00752]
[1778624454010,79.22,80658.23,26.1,-7e-05,0.0,0.0076]
[1778624454639,79.22,80658.23,26.1,-7e-05,0.0,0.0076]
[1778624456922,79.22,80658.59,26.1,-7e-05,0.0,0.0076]
[1778624457699,79.22,80658.59,26.1,-7e-05,0.0,0.0076]
[1778624462784,79.22,80658.58,26.1,-7e-05,0.0,0.0076]
[1778624466040,79.22,80658.62,26.1,-7e-05,0.0,0.0076]
[1778624466789,79.22,80658.62,26.1,-7e-05,0.0,0.0076]
[1778624467293,79.22,80658.62,26.1,-7e-05,0.0,0.0076]
[1778624469024,79.22,80660.22,26.1,-7e-05,0.0,0.00758]
[1778624469755,79.22,80660.22,26.1,-7e-05,0.0,0.00758]
[1778624470878,79.22,80660.3,26.1,-7e-05,0.0,0.00758]
[1778624471649,79.22,80660.24,26.1,-7e-05,0.0,0.00758]
[1778624472171,79.22,80660.43,26.1,-7e-05,0.0,0.00757]
[1778624474936,79.22,80660.25,26.1,-7e-05,0.0,0.00758]
[1778624475804,79.22,80660.25,26.1,-7e-05,0.0,0.00758]
[1778624476925,79.22,80660.25,26.1,-7e-05,0.0,0.00758]
[1778624477714,79.22,80659.42,26.1,-7e-05,0.0,0.00759]
[1778624482924,79.22,80658.5,26.1,-7e-05,0.0,0.0076]
[1778624484070,79.22,80659.77,26.1,-7e-05,0.0,0.00758]
[1778624484779,79.22,80659.77,26.1,-7e-05,0.0,0.00758]
[1778624485870,79.22,80659.77,26.1,-7e-05,0.0,0.00758]
[1778624486280,79.22,80662.56,26.1,-7e-05,0.0,0.00754]
[1778624491600,79.22,80661.97,26.1,-7e-05,0.0,0.00755]
[1778624491624,79.22,80662.1,26.1,-7e-05,0.0,0.00745]
[1778624492048,79.22,80662.1,26.1,-7e-05,0.0,0.00745]
[1778624494242,79.22,80655.59,26.1,-7e-05,0.0,0.00754]
[1778624494993,79.22,80650.01,26.1,-7e-05,0.0,0.00761]
[1778624495697,79.22,80650.01,26.1,-7e-05,0.0,0.00761]
[1778624496189,79.22,80650.48,26.1,-7e-05,0.0,0.00761]
[1778624500584,79.22,80649.32,26.1,-7e-05,0.0,0.00762]
[1778624501143,79.22,80649.32,26.1,-7e-05,0.0,0.00762]
[1778624501728,79.22,80649.32,26.1,-7e-05,0.0,0.00762]
[1778624502304,79.22,80648.94,26.1,-7e-05,0.0,0.00763]
[1778624505718,79.22,80649.71,26.1,-7e-05,0.0,0.00762]
[1778624506137,79.22,80649.62,26.1,-7e-05,0.0,0.00762]
[1778624507415,79.22,80650.42,26.1,-7e-05,0.0,0.00761]
[1778624507519,79.22,80650.42,26.1,-7e-05,0.0,0.00761]
[1778624507547,79.22,80650.42,26.1,-7e-05,0.0,0.00761]
[1778624508778,79.22,80650.09,26.1,-7e-05,0.0,0.00761]
[1778624509905,79.22,80656.58,26.1,-7e-05,0.0,0.00753]
[1778624510649,79.22,80663.4,26.1,-7e-05,0.0,0.00743]
[1778624515883,79.22,80664.95,26.1,-7e-05,0.0,0.00741]
[1778624516475,79.22,80664.31,26.1,-7e-05,0.0,0.00742]
[1778624520685,79.22,80665.93,26.1,-7e-05,0.0,0.0074]
[1778624521136,79.22,80665.94,26.1,-7e-05,0.0,0.0074]
[1778624522205,79.22,80666.11,26.1,-7e-05,0.0,0.0074]
[1778624522833,79.22,80666.11,26.1,-7e-05,0.0,0.0074]
[1778624530870,79.22,80663.22,26.1,-7e-05,0.0,0.00744]
[1778624531388,79.22,80663.22,26.1,-7e-05,0.0,0.00744]
[1778624537011,79.22,80660.42,26.1,-7e-05,0.0,0.00747]
[1778624537699,79.22,80660.42,26.1,-7e-05,0.0,0.00747]
[1778624538217,79.22,80661.86,26.1,-7e-05,0.0,0.00745]
[1778624538931,79.22,80661.86,26.1,-7e-05,0.0,0.00745]
[1778624540771,79.22,80661.93,26.1,-7e-05,0.0,0.00745]
[1778624541222,79.22,80661.93,26.1,-7e-05,0.0,0.00745]
[1778624542181,79.22,80661.97,26.1,-7e-05,0.0,0.00745]
[1778624543622,79.22,80662.01,26.1,-7e-05,0.0,0.00745]
[1778624544186,79.22,80662.01,26.1,-7e-05,0.0,0.00745]
[1778624544738,79.22,80662.01,26.1,-7e-05,0.0,0.00745]
[1778624545241,79.22,80662.33,26.1,-7e-05,0.0,0.00745]
[1778624545913,79.22,80662.33,26.1,-7e-05,0.0,0.00745]
[1778624547814,79.22,80660.9,26.1,-7e-05,0.0,0.00747]
[1778624549107,79.22,80659.67,26.1,-7e-05,0.0,0.00748]
[1778624549774,79.22,80659.67,26.1,-7e-05,0.0,0.00748]
[1778624550351,79.22,80659.6,26.1,-7e-05,0.0,0.00748]
[1778624551401,79.22,80660.21,26.1,-7e-05,0.0,0.00738]
[1778624552277,79.22,80660.21,26.1,-7e-05,0.0,0.00738]
[1778624552974,79.22,80660.21,26.1,-7e-05,0.0,0.00738]
[1778624559477,79.22,80659.37,26.1,-7e-05,0.0,0.00739]
[1778624560037,79.22,80660.18,26.1,-7e-05,0.0,0.00738]
[1778624565507,79.22,80660.75,26.1,-7e-05,0.0,0.00737]
[1778624568383,79.22,80659.53,26.1,-7e-05,0.0,0.00739]
[1778624568645,79.22,80659.53,26.1,-7e-05,0.0,0.00739]
[1778624570825,79.22,80654.49,26.1,-7e-05,0.0,0.00745]
[1778624571517,79.22,80653.35,26.1,-7e-05,0.0,0.00747]
[1778624572880,79.22,80653.56,26.1,-7e-05,0.0,0.00747]
[1778624573020,79.22,80653.56,26.1,-7e-05,0.0,0.00747]
[1778624575890,79.22,80651.96,26.1,-7e-05,0.0,0.00749]
[1778624576981,79.22,80651.29,26.1,-7e-05,0.0,0.0075]
[1778624579626,79.22,80650.74,26.1,-7e-05,0.0,0.0075]
[1778624580142,79.22,80650.74,26.1,-7e-05,0.0,0.0075]
[1778624581158,79.22,80650.74,26.1,-7e-05,0.0,0.0075]
[1778624582382,79.22,80650.74,26.1,-7e-05,0.0,0.0075]
[1778624583789,79.22,80650.74,26.1,-7e-05,0.0,0.0075]
[1778624584486,79.22,80650.74,26.1,-7e-05,0.0,0.0075]
[1778624588065,79.22,80651.44,26.1,-7e-05,0.0,0.00749]
[1778624588758,79.22,80651.44,26.1,-7e-05,0.0,0.00749]
[1778624590834,79.22,80652.99,26.1,-7e-05,0.0,0.00747]
[1778624591266,79.22,80652.99,26.1,-7e-05,0.0,0.00747]
[1778624592433,79.22,80652.99,26.1,-7e-05,0.0,0.00747]
[1778624594934,79.22,80652.96,26.1,-7e-05,0.0,0.00747]
[1778624600752,79.22,80652.81,26.1,-7e-05,0.0,0.00748]
[1778624602815,79.22,80653.09,26.1,-7e-05,0.0,0.00747]
[1778624603357,79.22,80653.11,26.1,-7e-05,0.0,0.00747]
[1778624608809,79.22,80651.63,26.1,-7e-05,0.0,0.00749]
[1778624611940,79.22,80652.32,26.1,-7e-05,0.0,0.00748]
[1778624612039,79.22,80652.44,26.1,-7e-05,0.0,0.00738]
[1778624612642,79.22,80652.44,26.1,-7e-05,0.0,0.00738]
[1778624614812,79.22,80652.63,26.1,-7e-05,0.0,0.00738]
[1778624615979,79.22,80652.03,26.1,-7e-05,0.0,0.00739]
[1778624619786,79.22,80653.67,26.1,-7e-05,0.0,0.00736]
[1778624620252,79.22,80654.47,26.1,-7e-05,0.0,0.00735]
[1778624625928,79.22,80654.59,26.1,-7e-05,0.0,0.00735]
[1778624626629,79.22,80654.59,26.1,-7e-05,0.0,0.00735]
[1778624627073,79.22,80654.59,26.1,-7e-05,0.0,0.00735]
[1778624627925,79.22,80654.31,26.1,-7e-05,0.0,0.00736]
[1778624628777,79.22,80654.85,26.1,-7e-05,0.0,0.00735]
[1778624634991,79.22,80660.47,26.1,-7e-05,0.0,0.00728]
[1778624638709,79.22,80661.45,26.1,-7e-05,0.0,0.00726]
[1778624639370,79.22,80662.08,26.1,-7e-05,0.0,0.00725]
[1778624643736,79.22,80662.96,26.1,-7e-05,0.0,0.00724]
[1778624644849,79.22,80662.83,26.1,-7e-05,0.0,0.00724]
[1778624645353,79.22,80662.9,26.1,-7e-05,0.0,0.00724]
[1778624646082,79.22,80662.9,26.1,-7e-05,0.0,0.00724]
[1778624647200,79.22,80661.88,26.1,-7e-05,0.0,0.00726]
[1778624648662,79.22,80662.32,26.1,-7e-05,0.0,0.00725]
[1778624650305,79.22,80660.3,26.1,-7e-05,0.0,0.00728]
[1778624651170,79.22,80661.15,26.1,-7e-05,0.0,0.00727]
[1778624656025,79.22,80660.73,26.1,-7e-05,0.0,0.00727]
[1778624656657,79.22,80655.81,26.1,-7e-05,0.0,0.00734]
[1778624659799,79.22,80652.18,26.1,-7e-05,0.0,0.00738]
[1778624660301,79.22,80652.18,26.1,-7e-05,0.0,0.00738]
[1778624661578,79.22,80652.18,26.1,-7e-05,0.0,0.00738]
[1778624662036,79.22,80652.18,26.1,-7e-05,0.0,0.00738]
[1778624662542,79.22,80651.99,26.1,-7e-05,0.0,0.00739]
[1778624663191,79.22,80651.67,26.1,-7e-05,0.0,0.00739]
[1778624663817,79.22,80651.67,26.1,-7e-05,0.0,0.00739]
[1778624665156,79.22,80651.18,26.1,-7e-05,0.0,0.0074]
[1778624665736,79.22,80651.18,26.1,-7e-05,0.0,0.0074]
[1778624666184,79.22,80651.47,26.1,-7e-05,0.0,0.00739]
[1778624673064,79.22,80651.69,26.1,-7e-05,0.0,0.00739]
[1778624672257,79.22,80652.05,26.1,-7e-05,0.0,0.00729]
[1778624673734,79.22,80652.05,26.1,-7e-05,0.0,0.00729]
[1778624678709,79.22,80652.57,26.1,-7e-05,0.0,0.00728]
[1778624684343,79.22,80652.56,26.1,-7e-05,0.0,0.00728]
[1778624685426,79.22,80652.56,26.1,-7e-05,0.0,0.00728]
[1778624691306,79.22,80651.15,26.1,-7e-05,0.0,0.0073]
[1778624691930,79.22,80651.15,26.1,-7e-05,0.0,0.0073]
[1778624693049,79.22,80651.15,26.1,-7e-05,0.0,0.0073]
[1778624693600,79.22,80651.11,26.1,-7e-05,0.0,0.0073]
[1778624694755,79.22,80651.3,26.1,-7e-05,0.0,0.0073]
[1778624695218,79.22,80651.3,26.1,-7e-05,0.0,0.0073]
[1778624696265,79.22,80650.8,26.1,-7e-05,0.0,0.0073]
[1778624696955,79.22,80650.8,26.1,-7e-05,0.0,0.0073]
[1778624697670,79.22,80650.8,26.1,-7e-05,0.0,0.0073]
[1778624698215,79.22,80650.98,26.1,-7e-05,0.0,0.0073]
[1778624701324,79.22,80650.99,26.1,-7e-05,0.0,0.0073]
[1778624702681,79.22,80650.91,26.1,-7e-05,0.0,0.0073]
[1778624703265,79.22,80650.88,26.1,-7e-05,0.0,0.0073]
[1778624703900,79.22,80650.88,26.1,-7e-05,0.0,0.0073]
[1778624703987,79.22,80650.88,26.1,-7e-05,0.0,0.0073]
[1778624704033,79.22,80650.88,26.1,-7e-05,0.0,0.0073]
[1778624704060,79.22,80650.88,26.1,-7e-05,0.0,0.0073]
[1778624705082,79.22,80650.93,26.1,-7e-05,0.0,0.0073]
[1778624705129,79.22,80642.07,26.1,-7e-05,0.0,0.00742]
[1778624705617,79.22,80642.07,26.1,-7e-05,0.0,0.00742]
[1778624705625,79.22,80631.24,26.1,-7e-05,0.0,0.00756]
[1778624706211,79.22,80631.24,26.1,-7e-05,0.0,0.00756]
[1778624711533,79.22,80629.07,26.1,-7e-05,0.0,0.00759]
[1778624717525,79.22,80629.67,26.1,-7e-05,0.0,0.00759]
[1778624718139,79.22,80629.67,26.1,-7e-05,0.0,0.00759]
[1778624720049,79.22,80633.2,26.1,-7e-05,0.0,0.00754]
[1778624720666,79.22,80634.12,26.1,-7e-05,0.0,0.00753]
[1778624721878,79.22,80634.22,26.1,-7e-05,0.0,0.00752]
[1778624721991,79.22,80634.22,26.1,-7e-05,0.0,0.00752]
[1778624722610,79.22,80626.91,26.1,-7e-05,0.0,0.00762]
[1778624728131,79.22,80622.79,26.1,-7e-05,0.0,0.00768]
[1778624732680,79.22,80622.53,26.1,-7e-05,0.0,0.00758]
[1778624734662,79.22,80622.53,26.1,-7e-05,0.0,0.00758]
[1778624738065,79.22,80622.14,26.1,-7e-05,0.0,0.00759]
[1778624738779,79.22,80622.0,26.1,-7e-05,0.0,0.00759]
[1778624739375,79.22,80622.16,26.1,-7e-05,0.0,0.00759]
[1778624740032,79.22,80622.16,26.1,-7e-05,0.0,0.00759]
[1778624740686,79.22,80622.16,26.1,-7e-05,0.0,0.00759]
[1778624741081,79.22,80622.16,26.1,-7e-05,0.0,0.00759]
[1778624741725,79.22,80622.16,26.1,-7e-05,0.0,0.00759]
[1778624742489,79.22,80625.4,26.1,-7e-05,0.0,0.00754]
[1778624747785,79.22,80630.74,26.1,-7e-05,0.0,0.00747]
[1778624749799,79.22,80631.39,26.1,-7e-05,0.0,0.00746]
[1778624753200,79.22,80632.37,26.1,-7e-05,0.0,0.00745]
[1778624754012,79.22,80632.41,26.1,-7e-05,0.0,0.00745]
[1778624755727,79.22,80628.89,26.1,-7e-05,0.0,0.0075]
[1778624756482,79.22,80627.38,26.1,-7e-05,0.0,0.00752]
[1778624757625,79.22,80626.07,26.1,-7e-05,0.0,0.00753]
[1778624758141,79.22,80626.07,26.1,-7e-05,0.0,0.00753]
[1778624762370,79.22,80626.3,26.1,-7e-05,0.0,0.00753]
[1778624763110,79.22,80626.3,26.1,-7e-05,0.0,0.00753]
[1778624764559,79.22,80627.53,26.1,-7e-05,0.0,0.00751]
[1778624765154,79.22,80627.53,26.1,-7e-05,0.0,0.00751]
[1778624767551,79.22,80627.35,26.1,-7e-05,0.0,0.00752]
[1778624768238,79.22,80626.39,26.1,-7e-05,0.0,0.00753]
[1778624773968,79.22,80626.37,26.1,-7e-05,0.0,0.00753]
[1778624777232,79.22,80624.92,26.1,-7e-05,0.0,0.00755]
[1778624777490,79.22,80624.92,26.1,-7e-05,0.0,0.00755]
[1778624779003,79.22,80640.45,26.1,-7e-05,0.0,0.00734]
[1778624781041,79.22,80641.84,26.1,-7e-05,0.0,0.00732]
[1778624781662,79.22,80641.84,26.1,-7e-05,0.0,0.00732]
[1778624782147,79.22,80641.84,26.1,-7e-05,0.0,0.00732]
[1778624782974,79.22,80641.88,26.1,-7e-05,0.0,0.00732]
[1778624783721,79.22,80642.02,26.1,-7e-05,0.0,0.00732]
[1778624784339,79.22,80642.54,26.1,-7e-05,0.0,0.00731]
[1778624788704,79.22,80643.1,26.1,-7e-05,0.0,0.00731]
[1778624789142,79.22,80643.1,26.1,-7e-05,0.0,0.00731]
[1778624791132,79.22,80643.06,26.1,-7e-05,0.0,0.00731]
[1778624791139,79.22,80642.53,26.1,-7e-05,0.0,0.00722]
[1778624792248,79.22,80641.77,26.1,-7e-05,0.0,0.00723]
[1778624794897,79.22,80641.77,26.1,-7e-05,0.0,0.00723]
[1778624796013,79.22,80641.77,26.1,-7e-05,0.0,0.00723]
[1778624797100,79.22,80641.77,26.1,-7e-05,0.0,0.00723]
[1778624797821,79.22,80642.1,26.1,-7e-05,0.0,0.00722]
[1778624804912,79.22,80641.95,26.1,-7e-05,0.0,0.00722]
[1778624805528,79.22,80641.98,26.1,-7e-05,0.0,0.00722]
[1778624810921,79.22,80641.82,26.1,-7e-05,0.0,0.00723]
[1778624811246,79.22,80641.82,26.1,-7e-05,0.0,0.00723]
[1778624818155,79.22,80648.03,26.1,-7e-05,0.0,0.00714]
[1778624818931,79.22,80647.9,26.1,-7e-05,0.0,0.00715]
[1778624821967,79.22,80647.85,26.1,-7e-05,0.0,0.00715]
[1778624822579,79.22,80647.85,26.1,-7e-05,0.0,0.00715]
[1778624823707,79.22,80648.0,26.1,-7e-05,0.0,0.00715]
[1778624824230,79.22,80648.0,26.1,-7e-05,0.0,0.00715]
[1778624831135,79.22,80649.83,26.1,-7e-05,0.0,0.00712]
[1778624831747,79.22,80649.83,26.1,-7e-05,0.0,0.00712]
[1778624837422,79.22,80649.11,26.1,-7e-05,0.0,0.00713]
[1778624839164,79.22,80649.11,26.1,-7e-05,0.0,0.00713]
[1778624839866,79.22,80649.08,26.1,-7e-05,0.0,0.00713]
[1778624842129,79.22,80649.23,26.1,-7e-05,0.0,0.00713]
[1778624843389,79.22,80649.23,26.1,-7e-05,0.0,0.00713]
[1778624844027,79.22,80649.23,26.1,-7e-05,0.0,0.00713]
[1778624844608,79.22,80649.39,26.1,-7e-05,0.0,0.00713]
[1778624846104,79.22,80648.76,26.1,-7e-05,0.0,0.00714]
[1778624846820,79.22,80649.82,26.1,-7e-05,0.0,0.00712]
[1778624852527,79.22,80648.05,26.1,-7e-05,0.0,0.00705]
[1778624853759,79.22,80648.05,26.1,-7e-05,0.0,0.00705]
[1778624855022,79.22,80648.02,26.1,-7e-05,0.0,0.00705]
[1778624856130,79.22,80647.82,26.1,-7e-05,0.0,0.00705]
[1778624856847,79.22,80646.77,26.1,-7e-05,0.0,0.00706]
[1778624861102,79.22,80647.93,26.1,-7e-05,0.0,0.00705]
[1778624861676,79.22,80646.92,26.1,-7e-05,0.0,0.00706]
[1778624865745,79.22,80651.3,26.1,-6e-05,0.0,0.00701]
[1778624866887,79.22,80651.37,26.1,-6e-05,0.0,0.00701]
[1778624872668,79.22,80652.72,26.1,-6e-05,0.0,0.00699]
[1778624875065,79.22,80652.93,26.1,-6e-05,0.0,0.00699]
[1778624877768,79.22,80652.9,26.1,-6e-05,0.0,0.00699]
[1778624880181,79.22,80653.05,26.1,-6e-05,0.0,0.00699]
[1778624880884,79.22,80653.05,26.1,-6e-05,0.0,0.00699]
[1778624884604,79.22,80653.26,26.1,-6e-05,0.0,0.00698]
[1778624885162,79.22,80653.26,26.1,-6e-05,0.0,0.00698]
[1778624886181,79.22,80653.26,26.1,-6e-05,0.0,0.00698]
[1778624886781,79.22,80652.59,26.1,-6e-05,0.0,0.00699]
[1778624887277,79.22,80652.59,26.1,-6e-05,0.0,0.00699]
[1778624888491,79.22,80651.93,26.1,-6e-05,0.0,0.007]
[1778624890185,79.22,80651.44,26.1,-6e-05,0.0,0.00701]
[1778624890989,79.22,80651.44,26.1,-6e-05,0.0,0.00701]
[1778624891768,79.22,80651.18,26.1,-6e-05,0.0,0.00701]
[1778624894697,79.22,80651.27,26.1,-6e-05,0.0,0.00701]
[1778624897432,79.22,80651.03,26.1,-6e-05,0.0,0.00701]
[1778624898087,79.22,80651.03,26.1,-6e-05,0.0,0.00701]
[1778624899670,79.22,80648.04,26.1,-7e-05,0.0,0.00705]
[1778624900214,79.22,80648.04,26.1,-7e-05,0.0,0.00705]
[1778624904287,79.22,80648.02,26.1,-7e-05,0.0,0.00705]
[1778624904806,79.22,80648.06,26.1,-7e-05,0.0,0.00705]
[1778624909564,79.22,80648.02,26.1,-7e-05,0.0,0.00705]
[1778624910260,79.22,80648.02,26.1,-7e-05,0.0,0.00705]
[1778624914056,79.22,80645.97,26.1,-6e-05,0.0,0.00698]
[1778624914687,79.22,80645.75,26.1,-6e-05,0.0,0.00698]
[1778624916975,79.22,80645.1,26.1,-6e-05,0.0,0.00699]
[1778624917685,79.22,80645.17,26.1,-6e-05,0.0,0.00699]
[1778624918122,79.22,80645.17,26.1,-6e-05,0.0,0.00699]
[1778624918890,79.22,80644.72,26.1,-6e-05,0.0,0.007]
[1778624922492,79.22,80643.86,26.1,-6e-05,0.0,0.00701]
[1778624925237,79.22,80643.86,26.1,-6e-05,0.0,0.00701]
[1778624925908,79.22,80643.86,26.1,-6e-05,0.0,0.00701]
[1778624926423,79.22,80643.86,26.1,-6e-05,0.0,0.00701]
[1778624929560,79.22,80643.82,26.1,-6e-05,0.0,0.00701]
[1778624930034,79.22,80643.82,26.1,-6e-05,0.0,0.00701]
[1778624932624,79.22,80643.82,26.1,-6e-05,0.0,0.00701]
[1778624933188,79.22,80643.82,26.1,-6e-05,0.0,0.00701]
[1778624940690,79.22,80645.93,26.1,-6e-05,0.0,0.00698]
[1778624941159,79.22,80645.93,26.1,-6e-05,0.0,0.00698]
[1778624944778,79.22,80646.2,26.1,-6e-05,0.0,0.00698]
[1778624945426,79.22,80645.06,26.1,-6e-05,0.0,0.00699]
[1778624951623,79.22,80645.58,26.1,-6e-05,0.0,0.00698]
[1778624952038,79.22,80645.58,26.1,-6e-05,0.0,0.00698]
[1778624957257,79.22,80646.99,26.1,-6e-05,0.0,0.00697]
[1778624958188,79.22,80646.99,26.1,-6e-05,0.0,0.00697]
[1778624958778,79.22,80647.69,26.1,-6e-05,0.0,0.00696]
[1778624963569,79.22,80647.3,26.1,-6e-05,0.0,0.00696]
[1778624964054,79.22,80647.3,26.1,-6e-05,0.0,0.00696]
[1778624964913,79.22,80647.3,26.1,-6e-05,0.0,0.00696]
[1778624965660,79.22,80647.3,26.1,-6e-05,0.0,0.00696]
[1778624969248,79.22,80647.19,26.1,-6e-05,0.0,0.00696]
[1778624970896,79.22,80647.36,26.1,-6e-05,0.0,0.00696]
[1778624971357,79.22,80647.3,26.1,-6e-05,0.0,0.00687]
[1778624976835,79.22,80647.39,26.1,-6e-05,0.0,0.00687]
[1778624977444,79.22,80647.39,26.1,-6e-05,0.0,0.00687]
[1778624979690,79.22,80647.14,26.1,-6e-05,0.0,0.00687]
[1778624980844,79.22,80647.27,26.1,-6e-05,0.0,0.00687]
[1778624984901,79.22,80647.16,26.1,-6e-05,0.0,0.00687]
[1778624985372,79.22,80647.16,26.1,-6e-05,0.0,0.00687]
[1778624989406,79.22,80647.4,26.1,-6e-05,0.0,0.00687]
[1778624989981,79.22,80647.4,26.1,-6e-05,0.0,0.00687]
[1778624991944,79.22,80647.4,26.1,-6e-05,0.0,0.00687]
[1778624992641,79.22,80647.4,26.1,-6e-05,0.0,0.00687]
[1778624994062,79.22,80647.4,26.1,-6e-05,0.0,0.00687]
[1778624994795,79.22,80647.4,26.1,-6e-05,0.0,0.00687]
[1778624997028,79.22,80647.4,26.1,-6e-05,0.0,0.00687]
[1778624998270,79.22,80646.64,26.1,-6e-05,0.0,0.00688]
[1778625000851,79.22,80647.43,26.1,-6e-05,0.0,0.00687]
[1778625001493,79.22,80647.46,26.1,-6e-05,0.0,0.00687]
[1778625002129,79.22,80647.46,26.1,-6e-05,0.0,0.00687]
[1778625002859,79.22,80647.46,26.1,-6e-05,0.0,0.00687]
[1778625006732,79.22,80645.7,26.1,-6e-05,0.0,0.00689]
[1778625007831,79.22,80645.3,26.1,-6e-05,0.0,0.00689]
[1778625013651,79.22,80644.73,26.1,-6e-05,0.0,0.0069]
[1778625018687,79.22,80643.17,26.1,-6e-05,0.0,0.00692]
[1778625024305,79.22,80643.19,26.1,-6e-05,0.0,0.00692]
[1778625024868,79.22,80641.96,26.1,-6e-05,0.0,0.00693]
[1778625026242,79.22,80641.66,26.1,-6e-05,0.0,0.00694]
[1778625026873,79.22,80642.57,26.1,-6e-05,0.0,0.00693]
[1778625027426,79.22,80642.57,26.1,-6e-05,0.0,0.00693]
[1778625027991,79.22,80642.57,26.1,-6e-05,0.0,0.00693]
[1778625031777,79.22,80641.97,26.1,-6e-05,0.0,0.00684]
[1778625037819,79.22,80641.93,26.1,-6e-05,0.0,0.00684]
[1778625038527,79.22,80641.93,26.1,-6e-05,0.0,0.00684]
[1778625039688,79.22,80641.93,26.1,-6e-05,0.0,0.00684]
[1778625040093,79.22,80641.93,26.1,-6e-05,0.0,0.00684]
[1778625040782,79.22,80641.93,26.1,-6e-05,0.0,0.00684]
[1778625045875,79.22,80642.19,26.1,-6e-05,0.0,0.00684]
[1778625049025,79.22,80642.19,26.1,-6e-05,0.0,0.00684]
[1778625049577,79.22,80642.23,26.1,-6e-05,0.0,0.00684]
[1778625050719,79.22,80642.3,26.1,-6e-05,0.0,0.00684]
[1778625051317,79.22,80642.3,26.1,-6e-05,0.0,0.00684]
[1778625053065,79.22,80642.3,26.1,-6e-05,0.0,0.00684]
[1778625053751,79.22,80642.3,26.1,-6e-05,0.0,0.00684]
[1778625054156,79.22,80642.3,26.1,-6e-05,0.0,0.00684]
[1778625054745,79.22,80642.34,26.1,-6e-05,0.0,0.00684]
[1778625057203,79.22,80642.37,26.1,-6e-05,0.0,0.00684]
[1778625057922,79.22,80642.37,26.1,-6e-05,0.0,0.00684]
[1778625060030,79.22,80642.34,26.1,-6e-05,0.0,0.00684]
[1778625060744,79.22,80642.01,26.1,-6e-05,0.0,0.00684]
[1778625067022,79.22,80644.23,26.1,-6e-05,0.0,0.00681]
[1778625067666,79.22,80644.23,26.1,-6e-05,0.0,0.00681]
[1778625068220,79.22,80644.23,26.1,-6e-05,0.0,0.00681]
[1778625070048,79.22,80643.68,26.1,-6e-05,0.0,0.00682]
[1778625070828,79.22,80643.64,26.1,-6e-05,0.0,0.00682]
[1778625075841,79.22,80644.08,26.1,-6e-05,0.0,0.00681]
[1778625076986,79.22,80644.57,26.1,-6e-05,0.0,0.00681]
[1778625082129,79.22,80644.19,26.1,-6e-05,0.0,0.00681]
[1778625083964,79.22,80644.19,26.1,-6e-05,0.0,0.00681]
[1778625084634,79.22,80644.23,26.1,-6e-05,0.0,0.00681]
[1778625091192,79.22,80644.47,26.1,-6e-05,0.0,0.00672]
[1778625092568,79.22,80644.51,26.1,-6e-05,0.0,0.00672]
[1778625093006,79.22,80644.51,26.1,-6e-05,0.0,0.00672]
[1778625103276,79.22,80644.71,26.1,-6e-05,0.0,0.00671]
[1778625105663,79.22,80645.35,26.1,-6e-05,0.0,0.00671]
[1778625106077,79.22,80645.35,26.1,-6e-05,0.0,0.00671]
[1778625107437,79.22,80645.32,26.1,-6e-05,0.0,0.00671]
[1778625107494,79.22,80645.32,26.1,-6e-05,0.0,0.00671]
[1778625111049,79.22,80654.91,26.1,-6e-05,0.0,0.00659]
[1778625111803,79.22,80655.29,26.1,-6e-05,0.0,0.00659]
[1778625116323,79.22,80655.32,26.1,-6e-05,0.0,0.00659]
[1778625116670,79.22,80655.32,26.1,-6e-05,0.0,0.00659]
[1778625120409,79.22,80655.59,26.1,-6e-05,0.0,0.00658]
[1778625121460,79.22,80655.59,26.1,-6e-05,0.0,0.00658]
[1778625124424,79.22,80655.59,26.1,-6e-05,0.0,0.00658]
[1778625125037,79.22,80655.63,26.1,-6e-05,0.0,0.00658]
[1778625125637,79.22,80655.59,26.1,-6e-05,0.0,0.00658]
[1778625126704,79.22,80655.59,26.1,-6e-05,0.0,0.00658]
[1778625127142,79.22,80655.59,26.1,-6e-05,0.0,0.00658]
[1778625129507,79.22,80656.24,26.1,-6e-05,0.0,0.00657]
[1778625135500,79.22,80658.15,26.1,-6e-05,0.0,0.00655]
[1778625136079,79.22,80658.15,26.1,-6e-05,0.0,0.00655]
[1778625137171,79.22,80658.32,26.1,-6e-05,0.0,0.00655]
[1778625138807,79.22,80658.36,26.1,-6e-05,0.0,0.00655]
[1778625146578,79.22,80658.16,26.1,-6e-05,0.0,0.00655]
[1778625158662,79.22,80658.36,26.1,-6e-05,0.0,0.00646]
[1778625161690,79.22,80658.36,26.1,-6e-05,0.0,0.00646]
[1778625162111,79.22,80658.36,26.1,-6e-05,0.0,0.00646]
[1778625162838,79.22,80658.6,26.1,-6e-05,0.0,0.00646]
[1778625165575,79.22,80658.72,26.1,-6e-05,0.0,0.00646]
[1778625165936,79.22,80658.9,26.1,-6e-05,0.0,0.00645]
[1778625166680,79.22,80659.93,26.1,-6e-05,0.0,0.00644]
[1778625167182,79.22,80659.93,26.1,-6e-05,0.0,0.00644]
[1778625167280,79.22,80674.09,26.1,-6e-05,0.0,0.00628]
[1778625173308,79.22,80678.9,26.1,-6e-05,0.0,0.00622]
[1778625174010,79.22,80678.98,26.1,-6e-05,0.0,0.00622]
[1778625179254,79.22,80678.98,26.1,-6e-05,0.0,0.00622]
[1778625179774,79.22,80678.98,26.1,-6e-05,0.0,0.00622]
[1778625180235,79.22,80678.98,26.1,-6e-05,0.0,0.00622]
[1778625180909,79.22,80679.35,26.1,-6e-05,0.0,0.00622]
[1778625181370,79.22,80679.35,26.1,-6e-05,0.0,0.00622]
[1778625181387,79.22,80679.35,26.1,-6e-05,0.0,0.00622]
[1778625182341,79.22,80679.42,26.1,-6e-05,0.0,0.00622]
[1778625183041,79.22,80681.22,26.1,-6e-05,0.0,0.0062]
[1778625184356,79.22,80681.65,26.1,-6e-05,0.0,0.00619]
[1778625184941,79.22,80682.07,26.1,-6e-05,0.0,0.00619]
[1778625185603,79.22,80682.07,26.1,-6e-05,0.0,0.00619]
[1778625186188,79.22,80682.55,26.1,-6e-05,0.0,0.00618]
[1778625187469,79.22,80683.25,26.1,-6e-05,0.0,0.00617]
[1778625188054,79.22,80682.27,26.1,-6e-05,0.0,0.00618]
[1778625190472,79.22,80683.21,26.1,-6e-05,0.0,0.00617]
[1778625191008,79.22,80684.34,26.1,-6e-05,0.0,0.00616]
[1778625195921,79.22,80693.25,26.1,-6e-05,0.0,0.00606]
[1778625196927,79.22,80693.25,26.1,-6e-05,0.0,0.00606]
[1778625198116,79.22,80693.77,26.1,-6e-05,0.0,0.00606]
[1778625198891,79.22,80693.82,26.1,-6e-05,0.0,0.00605]
[1778625199895,79.22,80693.82,26.1,-6e-05,0.0,0.00605]
[1778625200202,79.22,80693.82,26.1,-6e-05,0.0,0.00605]
[1778625200847,79.22,80693.82,26.1,-6e-05,0.0,0.00605]
[1778625205117,79.22,80695.84,26.1,-6e-05,0.0,0.00603]
[1778625205230,79.22,80695.84,26.1,-6e-05,0.0,0.00603]
[1778625206452,79.22,80695.92,26.1,-6e-05,0.0,0.00603]
[1778625206880,79.22,80696.05,26.1,-6e-05,0.0,0.00603]
[1778625206998,79.22,80703.41,26.1,-5e-05,0.0,0.00595]
[1778625210489,79.22,80704.88,26.1,-5e-05,0.0,0.00593]
[1778625211075,79.22,80706.23,26.1,-5e-05,0.0,0.00592]
[1778625211850,79.22,80704.49,26.1,-5e-05,0.0,0.00586]
[1778625212321,79.22,80704.49,26.1,-5e-05,0.0,0.00586]
[1778625216013,79.22,80705.28,26.1,-5e-05,0.0,0.00585]
[1778625216675,79.22,80704.41,26.1,-5e-05,0.0,0.00586]
[1778625222103,79.22,80705.7,26.1,-5e-05,0.0,0.00584]
[1778625227138,79.22,80705.72,26.1,-5e-05,0.0,0.00584]
[1778625229831,79.22,80705.14,26.1,-5e-05,0.0,0.00585]
[1778625230966,79.22,80705.16,26.1,-5e-05,0.0,0.00585]
[1778625233906,79.22,80705.28,26.1,-5e-05,0.0,0.00585]
[1778625234342,79.22,80705.28,26.1,-5e-05,0.0,0.00585]
[1778625234923,79.22,80705.28,26.1,-5e-05,0.0,0.00585]
[1778625236112,79.22,80705.28,26.1,-5e-05,0.0,0.00585]
[1778625237342,79.22,80705.28,26.1,-5e-05,0.0,0.00585]
[1778625238001,79.22,80705.28,26.1,-5e-05,0.0,0.00585]
[1778625240964,79.22,80704.36,26.1,-5e-05,0.0,0.00586]
[1778625241599,79.22,80704.36,26.1,-5e-05,0.0,0.00586]
[1778625241642,79.22,80695.29,26.1,-5e-05,0.0,0.00595]
[1778625242165,79.22,80695.29,26.1,-5e-05,0.0,0.00595]
[1778625242243,79.22,80685.3,26.1,-6e-05,0.0,0.00606]
[1778625242996,79.22,80685.3,26.1,-6e-05,0.0,0.00606]
[1778625245196,79.22,80682.19,26.1,-6e-05,0.0,0.0061]
[1778625245431,79.22,80682.19,26.1,-6e-05,0.0,0.0061]
[1778625246742,79.22,80681.76,26.1,-6e-05,0.0,0.0061]
[1778625247197,79.22,80681.76,26.1,-6e-05,0.0,0.0061]
[1778625252216,79.22,80683.21,26.1,-6e-05,0.0,0.00609]
[1778625254637,79.22,80682.34,26.1,-6e-05,0.0,0.0061]
[1778625256624,79.22,80683.25,26.1,-6e-05,0.0,0.00609]
[1778625257211,79.22,80683.04,26.1,-6e-05,0.0,0.00609]
[1778625259363,79.22,80674.75,26.1,-6e-05,0.0,0.00618]
[1778625264964,79.22,80672.75,26.1,-6e-05,0.0,0.00621]
[1778625265604,79.22,80672.75,26.1,-6e-05,0.0,0.00621]
[1778625266671,79.22,80670.62,26.1,-6e-05,0.0,0.00623]
[1778625267295,79.22,80671.12,26.1,-6e-05,0.0,0.00622]
[1778625272454,79.22,80659.22,26.1,-6e-05,0.0,0.00627]
[1778625273903,79.22,80657.62,26.1,-6e-05,0.0,0.00629]
[1778625275033,79.22,80658.38,26.1,-6e-05,0.0,0.00628]
[1778625278698,79.22,80658.55,26.1,-6e-05,0.0,0.00628]
[1778625279132,79.22,80658.55,26.1,-6e-05,0.0,0.00628]
[1778625280485,79.22,80658.32,26.1,-6e-05,0.0,0.00628]
[1778625280879,79.22,80658.28,26.1,-6e-05,0.0,0.00628]
[1778625284655,79.22,80657.81,26.1,-6e-05,0.0,0.00629]
[1778625285241,79.22,80657.7,26.1,-6e-05,0.0,0.00629]
[1778625289818,79.22,80657.9,26.1,-6e-05,0.0,0.00629]
[1778625290377,79.22,80657.9,26.1,-6e-05,0.0,0.00629]
[1778625293609,79.22,80657.9,26.1,-6e-05,0.0,0.00629]
[1778625294907,79.22,80658.24,26.1,-6e-05,0.0,0.00628]
[1778625295631,79.22,80658.24,26.1,-6e-05,0.0,0.00628]
[1778625296027,79.22,80658.95,26.1,-6e-05,0.0,0.00628]
[1778625301661,79.22,80651.92,26.1,-6e-05,0.0,0.00636]
[1778625303648,79.22,80651.46,26.1,-6e-05,0.0,0.00636]
[1778625304855,79.22,80651.46,26.1,-6e-05,0.0,0.00636]
[1778625305297,79.22,80651.46,26.1,-6e-05,0.0,0.00636]
[1778625311832,79.22,80647.3,26.1,-6e-05,0.0,0.00641]
[1778625312550,79.22,80647.3,26.1,-6e-05,0.0,0.00641]
[1778625312558,79.22,80647.3,26.1,-6e-05,0.0,0.00641]
[1778625315740,79.22,80641.18,26.1,-6e-05,0.0,0.00648]
[1778625320794,79.22,80638.52,26.1,-6e-05,0.0,0.00651]
[1778625323451,79.22,80638.44,26.1,-6e-05,0.0,0.00652]
[1778625325260,79.22,80638.29,26.1,-6e-05,0.0,0.00652]
[1778625325874,79.22,80637.31,26.1,-6e-05,0.0,0.00653]
[1778625326657,79.22,80637.31,26.1,-6e-05,0.0,0.00653]
[1778625327801,79.22,80638.1,26.1,-6e-05,0.0,0.00652]
[1778625328493,79.22,80638.1,26.1,-6e-05,0.0,0.00652]
[1778625330902,79.22,80637.28,26.1,-6e-05,0.0,0.00653]
[1778625331481,79.22,80637.28,26.1,-6e-05,0.0,0.00653]
[1778625331581,79.22,80638.04,26.1,-6e-05,0.0,0.00643]
[1778625334567,79.22,80638.04,26.1,-6e-05,0.0,0.00643]
[1778625335032,79.22,80637.88,26.1,-6e-05,0.0,0.00643]
[1778625338043,79.22,80638.07,26.1,-6e-05,0.0,0.00643]
[1778625339622,79.22,80636.54,26.1,-6e-05,0.0,0.00645]
[1778625345666,79.22,80637.62,26.1,-6e-05,0.0,0.00643]
[1778625346255,79.22,80637.62,26.1,-6e-05,0.0,0.00643]
[1778625347552,79.22,80637.76,26.1,-6e-05,0.0,0.00643]
[1778625348092,79.22,80637.09,26.1,-6e-05,0.0,0.00644]
[1778625352272,79.22,80636.36,26.1,-6e-05,0.0,0.00645]
[1778625353477,79.22,80636.42,26.1,-6e-05,0.0,0.00645]
[1778625353692,79.22,80636.42,26.1,-6e-05,0.0,0.00645]
[1778625354078,79.22,80636.42,26.1,-6e-05,0.0,0.00645]
[1778625356388,79.22,80625.25,26.1,-6e-05,0.0,0.00658]
[1778625357029,79.22,80626.57,26.1,-6e-05,0.0,0.00657]
[1778625363091,79.22,80625.5,26.1,-6e-05,0.0,0.00658]
[1778625367639,79.22,80625.31,26.1,-6e-05,0.0,0.00658]
[1778625368775,79.22,80624.47,26.1,-6e-05,0.0,0.00659]
[1778625369875,79.22,80623.12,26.1,-6e-05,0.0,0.00661]
[1778625370442,79.22,80623.12,26.1,-6e-05,0.0,0.00661]
[1778625371084,79.22,80623.12,26.1,-6e-05,0.0,0.00661]
[1778625372570,79.22,80623.12,26.1,-6e-05,0.0,0.00661]
[1778625377804,79.22,80622.45,26.1,-6e-05,0.0,0.00662]
[1778625378982,79.22,80622.82,26.1,-6e-05,0.0,0.00661]
[1778625381717,79.22,80622.82,26.1,-6e-05,0.0,0.00661]
[1778625381736,79.22,80622.82,26.1,-6e-05,0.0,0.00661]
[1778625382711,79.22,80622.8,26.1,-6e-05,0.0,0.00661]
[1778625383727,79.22,80619.12,26.1,-6e-05,0.0,0.00666]
[1778625385132,79.22,80615.02,26.1,-6e-05,0.0,0.00671]
[1778625385721,79.22,80615.02,26.1,-6e-05,0.0,0.00671]
[1778625386206,79.22,80614.69,26.1,-6e-05,0.0,0.00671]
[1778625388880,79.22,80614.83,26.1,-6e-05,0.0,0.00671]
[1778625389684,79.22,80614.83,26.1,-6e-05,0.0,0.00671]
[1778625392080,79.22,80613.72,26.1,-6e-05,0.0,0.00663]
[1778625392772,79.22,80613.72,26.1,-6e-05,0.0,0.00663]
[1778625395976,79.22,80613.65,26.1,-6e-05,0.0,0.00663]
[1778625397097,79.22,80613.71,26.1,-6e-05,0.0,0.00663]
[1778625397814,79.22,80613.71,26.1,-6e-05,0.0,0.00663]
[1778625398915,79.22,80613.45,26.1,-6e-05,0.0,0.00663]
[1778625402539,79.22,80612.35,26.1,-6e-05,0.0,0.00665]
[1778625405096,79.22,80613.0,26.1,-6e-05,0.0,0.00664]
[1778625407524,79.22,80613.01,26.1,-6e-05,0.0,0.00664]
[1778625408101,79.22,80611.83,26.1,-6e-05,0.0,0.00665]
[1778625411718,79.22,80612.59,26.1,-6e-05,0.0,0.00664]
[1778625412436,79.22,80611.19,26.1,-6e-05,0.0,0.00666]
[1778625416048,79.22,80611.05,26.1,-6e-05,0.0,0.00666]
[1778625416696,79.22,80611.05,26.1,-6e-05,0.0,0.00666]
[1778625417918,79.22,80611.05,26.1,-6e-05,0.0,0.00666]
[1778625418339,79.22,80611.05,26.1,-6e-05,0.0,0.00666]
[1778625419930,79.22,80611.04,26.1,-6e-05,0.0,0.00666]
[1778625420552,79.22,80611.04,26.1,-6e-05,0.0,0.00666]
[1778625421069,79.22,80611.04,26.1,-6e-05,0.0,0.00666]
[1778625421723,79.22,80611.04,26.1,-6e-05,0.0,0.00666]
[1778625422911,79.22,80617.61,26.1,-6e-05,0.0,0.00658]
[1778625424011,79.22,80620.43,26.1,-6e-05,0.0,0.00655]
[1778625425558,79.22,80623.15,26.1,-6e-05,0.0,0.00652]
[1778625426000,79.22,80623.05,26.1,-6e-05,0.0,0.00652]
[1778625428311,79.22,80623.17,26.1,-6e-05,0.0,0.00652]
[1778625429030,79.22,80623.17,26.1,-6e-05,0.0,0.00652]
[1778625430073,79.22,80623.24,26.1,-6e-05,0.0,0.00651]
[1778625430927,79.22,80623.32,26.1,-6e-05,0.0,0.00651]
[1778625432644,79.22,80623.88,26.1,-6e-05,0.0,0.00651]
[1778625433937,79.22,80623.95,26.1,-6e-05,0.0,0.00651]
[1778625435171,79.22,80624.75,26.1,-6e-05,0.0,0.0065]
[1778625435919,79.22,80625.18,26.1,-6e-05,0.0,0.00649]
[1778625440810,79.22,80625.11,26.1,-6e-05,0.0,0.00649]
[1778625441183,79.22,80625.11,26.1,-6e-05,0.0,0.00649]
[1778625442749,79.22,80625.03,26.1,-6e-05,0.0,0.00649]
[1778625443123,79.22,80625.03,26.1,-6e-05,0.0,0.00649]
[1778625446260,79.22,80625.07,26.1,-6e-05,0.0,0.00649]
[1778625446369,79.22,80625.07,26.1,-6e-05,0.0,0.00649]
[1778625446395,79.22,80625.07,26.1,-6e-05,0.0,0.00649]
[1778625446951,79.22,80626.33,26.1,-6e-05,0.0,0.00648]
[1778625451020,79.22,80627.84,26.1,-6e-05,0.0,0.00646]
[1778625451822,79.22,80627.84,26.1,-6e-05,0.0,0.00646]
[1778625451707,79.22,80628.09,26.1,-6e-05,0.0,0.00637]
[1778625452368,79.22,80628.09,26.1,-6e-05,0.0,0.00637]
[1778625452969,79.22,80627.63,26.1,-6e-05,0.0,0.00637]
[1778625457865,79.22,80626.84,26.1,-6e-05,0.0,0.00638]
[1778625458261,79.22,80625.84,26.1,-6e-05,0.0,0.00639]
[1778625460825,79.22,80627.12,26.1,-6e-05,0.0,0.00638]
[1778625461279,79.22,80626.96,26.1,-6e-05,0.0,0.00638]
[1778625467819,79.22,80626.75,26.1,-6e-05,0.0,0.00638]
[1778625472854,79.22,80626.14,26.1,-6e-05,0.0,0.00639]
[1778625473882,79.22,80626.14,26.1,-6e-05,0.0,0.00639]
[1778625474413,79.22,80626.14,26.1,-6e-05,0.0,0.00639]
[1778625474870,79.22,80626.14,26.1,-6e-05,0.0,0.00639]
[1778625475246,79.22,80626.14,26.1,-6e-05,0.0,0.00639]
[1778625476238,79.22,80626.17,26.1,-6e-05,0.0,0.00639]
[1778625476638,79.22,80626.17,26.1,-6e-05,0.0,0.00639]
[1778625480791,79.22,80626.33,26.1,-6e-05,0.0,0.00639]
[1778625481186,79.22,80626.33,26.1,-6e-05,0.0,0.00639]
[1778625481585,79.22,80626.33,26.1,-6e-05,0.0,0.00639]
[1778625482041,79.22,80626.77,26.1,-6e-05,0.0,0.00638]
[1778625483525,79.22,80626.33,26.1,-6e-05,0.0,0.00639]
[1778625483552,79.22,80626.33,26.1,-6e-05,0.0,0.00639]
[1778625485945,79.22,80633.92,26.1,-6e-05,0.0,0.0063]
[1778625488640,79.22,80633.82,26.1,-6e-05,0.0,0.0063]
[1778625489130,79.22,80633.77,26.1,-6e-05,0.0,0.0063]
[1778625490324,79.22,80633.83,26.1,-6e-05,0.0,0.0063]
[1778625491636,79.22,80633.91,26.1,-6e-05,0.0,0.0063]
[1778625492097,79.22,80633.89,26.1,-6e-05,0.0,0.0063]
[1778625494645,79.22,80633.74,26.1,-6e-05,0.0,0.0063]
[1778625495150,79.22,80633.74,26.1,-6e-05,0.0,0.0063]
[1778625495854,79.22,80633.74,26.1,-6e-05,0.0,0.0063]
[1778625497944,79.22,80633.74,26.1,-6e-05,0.0,0.0063]
[1778625499474,79.22,80633.74,26.1,-6e-05,0.0,0.0063]
[1778625506023,79.22,80637.14,26.1,-6e-05,0.0,0.00626]
[1778625506630,79.22,80637.14,26.1,-6e-05,0.0,0.00626]
[1778625509752,79.22,80637.1,26.1,-6e-05,0.0,0.00626]
[1778625510296,79.22,80637.1,26.1,-6e-05,0.0,0.00626]
[1778625512128,79.22,80637.77,26.1,-6e-05,0.0,0.00617]
[1778625515713,79.22,80638.95,26.1,-6e-05,0.0,0.00616]
[1778625516099,79.22,80638.62,26.1,-6e-05,0.0,0.00616]
[1778625518828,79.22,80638.2,26.1,-6e-05,0.0,0.00616]
[1778625519438,79.22,80638.38,26.1,-6e-05,0.0,0.00616]
[1778625519957,79.22,80638.38,26.1,-6e-05,0.0,0.00616]
[1778625520635,79.22,80638.38,26.1,-6e-05,0.0,0.00616]
[1778625521071,79.22,80638.38,26.1,-6e-05,0.0,0.00616]
[1778625521759,79.22,80638.38,26.1,-6e-05,0.0,0.00616]
[1778625528240,79.22,80638.38,26.1,-6e-05,0.0,0.00616]
[1778625530800,79.22,80638.38,26.1,-6e-05,0.0,0.00616]
[1778625536916,79.22,80638.34,26.1,-6e-05,0.0,0.00616]
[1778625537444,79.22,80638.34,26.1,-6e-05,0.0,0.00616]
[1778625538070,79.22,80638.34,26.1,-6e-05,0.0,0.00616]
[1778625542323,79.22,80638.5,26.1,-6e-05,0.0,0.00616]
[1778625543770,79.22,80638.47,26.1,-6e-05,0.0,0.00616]
[1778625546744,79.22,80638.45,26.1,-6e-05,0.0,0.00616]
[1778625547944,79.22,80638.56,26.1,-6e-05,0.0,0.00616]
[1778625554658,79.22,80638.92,26.1,-6e-05,0.0,0.00616]
[1778625555146,79.22,80638.92,26.1,-6e-05,0.0,0.00616]
[1778625555988,79.22,80638.92,26.1,-6e-05,0.0,0.00616]
[1778625556655,79.22,80638.85,26.1,-6e-05,0.0,0.00616]
[1778625558602,79.22,80638.85,26.1,-6e-05,0.0,0.00616]
[1778625559784,79.22,80638.89,26.1,-6e-05,0.0,0.00616]
[1778625561506,79.22,80638.92,26.1,-6e-05,0.0,0.00616]
[1778625562023,79.22,80638.99,26.1,-6e-05,0.0,0.00615]
[1778625564495,79.22,80631.77,26.1,-6e-05,0.0,0.00624]
[1778625567243,79.22,80632.06,26.1,-6e-05,0.0,0.00623]
[1778625569067,79.22,80632.17,26.1,-6e-05,0.0,0.00623]
[1778625572415,79.22,80631.62,26.1,-6e-05,0.0,0.00624]
[1778625572992,79.22,80631.62,26.1,-6e-05,0.0,0.00624]
[1778625572514,79.22,80631.62,26.1,-6e-05,0.0,0.00615]
[1778625573489,79.22,80631.62,26.1,-6e-05,0.0,0.00615]
[1778625574133,79.22,80631.62,26.1,-6e-05,0.0,0.00615]
[1778625577087,79.22,80631.73,26.1,-6e-05,0.0,0.00615]
[1778625577634,79.22,80631.73,26.1,-6e-05,0.0,0.00615]
[1778625578784,79.22,80631.73,26.1,-6e-05,0.0,0.00615]
[1778625579447,79.22,80631.73,26.1,-6e-05,0.0,0.00615]
[1778625579722,79.22,80631.73,26.1,-6e-05,0.0,0.00615]
[1778625580517,79.22,80632.88,26.1,-6e-05,0.0,0.00614]
[1778625580609,79.22,80642.72,26.1,-6e-05,0.0,0.00603]
[1778625581265,79.22,80642.72,26.1,-6e-05,0.0,0.00603]
[1778625581967,79.22,80642.72,26.1,-6e-05,0.0,0.00603]
[1778625583630,79.22,80650.53,26.1,-6e-05,0.0,0.00594]
[1778625587748,79.22,80650.64,26.1,-6e-05,0.0,0.00594]
[1778625588366,79.22,80650.64,26.1,-6e-05,0.0,0.00594]
[1778625589734,79.22,80650.67,26.1,-6e-05,0.0,0.00594]
[1778625590064,79.22,80650.69,26.1,-6e-05,0.0,0.00594]
[1778625591308,79.22,80650.69,26.1,-6e-05,0.0,0.00594]
[1778625592033,79.22,80650.69,26.1,-6e-05,0.0,0.00594]
[1778625594782,79.22,80650.57,26.1,-6e-05,0.0,0.00594]
[1778625595200,79.22,80650.57,26.1,-6e-05,0.0,0.00594]
[1778625597831,79.22,80650.59,26.1,-6e-05,0.0,0.00594]
[1778625598403,79.22,80650.56,26.1,-6e-05,0.0,0.00594]
[1778625603024,79.22,80650.29,26.1,-6e-05,0.0,0.00594]
[1778625603756,79.22,80650.51,26.1,-6e-05,0.0,0.00594]
[1778625604897,79.22,80650.59,26.1,-6e-05,0.0,0.00594]
[1778625605587,79.22,80650.59,26.1,-6e-05,0.0,0.00594]
[1778625608306,79.22,80650.55,26.1,-6e-05,0.0,0.00594]
[1778625609019,79.22,80650.55,26.1,-6e-05,0.0,0.00594]
[1778625609597,79.22,80650.61,26.1,-6e-05,0.0,0.00594]
[1778625610050,79.22,80650.61,26.1,-6e-05,0.0,0.00594]
[1778625610674,79.22,80651.19,26.1,-5e-05,0.0,0.00593]
[1778625611094,79.22,80651.34,26.1,-5e-05,0.0,0.00593]
[1778625614493,79.22,80651.37,26.1,-5e-05,0.0,0.00593]
[1778625615049,79.22,80651.37,26.1,-5e-05,0.0,0.00593]
[1778625620106,79.22,80651.34,26.1,-5e-05,0.0,0.00593]
[1778625620303,79.22,80651.34,26.1,-5e-05,0.0,0.00593]
[1778625623779,79.22,80651.63,26.1,-5e-05,0.0,0.00593]
[1778625624589,79.22,80651.63,26.1,-5e-05,0.0,0.00593]
[1778625625077,79.22,80651.63,26.1,-5e-05,0.0,0.00593]
[1778625625760,79.22,80651.63,26.1,-5e-05,0.0,0.00593]
[1778625626259,79.22,80651.63,26.1,-5e-05,0.0,0.00593]
[1778625626828,79.22,80651.63,26.1,-5e-05,0.0,0.00593]
[1778625628037,79.22,80651.63,26.1,-5e-05,0.0,0.00593]
[1778625628745,79.22,80651.63,26.1,-5e-05,0.0,0.00593]
[1778625631206,79.22,80651.63,26.1,-5e-05,0.0,0.00593]
[1778625631915,79.22,80651.63,26.1,-5e-05,0.0,0.00593]
[1778625631969,79.22,80651.45,26.1,-5e-05,0.0,0.00585]
[1778625633564,79.22,80651.27,26.1,-5e-05,0.0,0.00585]
[1778625634795,79.22,80650.88,26.1,-5e-05,0.0,0.00585]
[1778625636650,79.22,80650.72,26.1,-5e-05,0.0,0.00586]
[1778625637992,79.22,80650.85,26.1,-5e-05,0.0,0.00585]
[1778625641923,79.22,80651.02,26.1,-5e-05,0.0,0.00585]
[1778625642431,79.22,80651.02,26.1,-5e-05,0.0,0.00585]
[1778625649088,79.22,80650.5,26.1,-5e-05,0.0,0.00586]
[1778625650715,79.22,80650.3,26.1,-5e-05,0.0,0.00586]
[1778625651422,79.22,80650.3,26.1,-5e-05,0.0,0.00586]
[1778625655131,79.22,80642.33,26.1,-6e-05,0.0,0.00595]
[1778625656318,79.22,80642.33,26.1,-6e-05,0.0,0.00595]
[1778625656329,79.22,80642.33,26.1,-6e-05,0.0,0.00595]
[1778625659160,79.22,80638.79,26.1,-6e-05,0.0,0.00599]
[1778625662001,79.22,80639.14,26.1,-6e-05,0.0,0.00598]
[1778625662023,79.22,80639.14,26.1,-6e-05,0.0,0.00598]
[1778625662183,79.22,80647.74,26.1,-5e-05,0.0,0.00589]
[1778625663308,79.22,80647.74,26.1,-5e-05,0.0,0.00589]
[1778625664011,79.22,80647.74,26.1,-5e-05,0.0,0.00589]
[1778625667602,79.22,80652.31,26.1,-5e-05,0.0,0.00584]
[1778625668136,79.22,80652.25,26.1,-5e-05,0.0,0.00584]
[1778625669844,79.22,80652.16,26.1,-5e-05,0.0,0.00584]
[1778625671318,79.22,80652.05,26.1,-5e-05,0.0,0.00584]
[1778625677287,79.22,80649.1,26.1,-5e-05,0.0,0.00587]
[1778625678776,79.22,80649.1,26.1,-5e-05,0.0,0.00587]
[1778625679450,79.22,80649.12,26.1,-5e-05,0.0,0.00587]
[1778625680537,79.22,80648.47,26.1,-5e-05,0.0,0.00588]
[1778625681004,79.22,80648.47,26.1,-5e-05,0.0,0.00588]
[1778625684580,79.22,80647.51,26.1,-5e-05,0.0,0.00589]
[1778625684972,79.22,80647.51,26.1,-5e-05,0.0,0.00589]
[1778625686089,79.22,80646.67,26.1,-5e-05,0.0,0.0059]
[1778625686641,79.22,80646.48,26.1,-5e-05,0.0,0.0059]
[1778625687142,79.22,80646.48,26.1,-5e-05,0.0,0.0059]
[1778625687870,79.22,80646.44,26.1,-5e-05,0.0,0.0059]
[1778625689627,79.22,80645.9,26.1,-5e-05,0.0,0.00591]
[1778625690049,79.22,80645.9,26.1,-5e-05,0.0,0.00591]
[1778625693046,79.22,80646.14,26.1,-5e-05,0.0,0.00591]
[1778625693102,79.22,80646.14,26.1,-5e-05,0.0,0.00582]
[1778625693788,79.22,80646.14,26.1,-5e-05,0.0,0.00582]
[1778625696694,79.22,80646.19,26.1,-5e-05,0.0,0.00582]
[1778625697115,79.22,80646.19,26.1,-5e-05,0.0,0.00582]
[1778625698517,79.22,80647.54,26.1,-5e-05,0.0,0.00581]
[1778625699057,79.22,80647.54,26.1,-5e-05,0.0,0.00581]
[1778625700194,79.22,80647.68,26.1,-5e-05,0.0,0.00581]
[1778625700757,79.22,80647.68,26.1,-5e-05,0.0,0.00581]
[1778625701253,79.22,80647.36,26.1,-5e-05,0.0,0.00581]
[1778625702049,79.22,80647.36,26.1,-5e-05,0.0,0.00581]
[1778625705631,79.22,80647.82,26.1,-5e-05,0.0,0.0058]
[1778625706265,79.22,80646.48,26.1,-5e-05,0.0,0.00582]
[1778625708923,79.22,80647.57,26.1,-5e-05,0.0,0.00581]
[1778625709675,79.22,80646.89,26.1,-5e-05,0.0,0.00581]
[1778625710449,79.22,80646.86,26.1,-5e-05,0.0,0.00581]
[1778625711789,79.22,80647.59,26.1,-5e-05,0.0,0.00581]
[1778625712434,79.22,80647.59,26.1,-5e-05,0.0,0.00581]
[1778625713898,79.22,80647.59,26.1,-5e-05,0.0,0.00581]
[1778625715822,79.22,80647.62,26.1,-5e-05,0.0,0.00581]
[1778625716317,79.22,80647.62,26.1,-5e-05,0.0,0.00581]
[1778625720697,79.22,80647.4,26.1,-5e-05,0.0,0.00581]
[1778625721127,79.22,80647.4,26.1,-5e-05,0.0,0.00581]
[1778625722962,79.22,80647.4,26.1,-5e-05,0.0,0.00581]
[1778625723806,79.22,80647.4,26.1,-5e-05,0.0,0.00581]
[1778625723906,79.22,80638.57,26.1,-5e-05,0.0,0.0059]
[1778625725623,79.22,80631.06,26.1,-6e-05,0.0,0.00599]
[1778625727136,79.22,80631.06,26.1,-6e-05,0.0,0.00599]
[1778625727832,79.22,80630.58,26.1,-6e-05,0.0,0.00599]
[1778625731429,79.22,80630.51,26.1,-6e-05,0.0,0.00599]
[1778625732804,79.22,80630.97,26.1,-6e-05,0.0,0.00599]
[1778625734658,79.22,80631.23,26.1,-6e-05,0.0,0.00598]
[1778625735146,79.22,80631.23,26.1,-6e-05,0.0,0.00598]
[1778625736227,79.22,80631.2,26.1,-6e-05,0.0,0.00598]
[1778625737461,79.22,80630.91,26.1,-6e-05,0.0,0.00599]
[1778625738805,79.22,80630.83,26.1,-6e-05,0.0,0.00599]
[1778625739293,79.22,80630.8,26.1,-6e-05,0.0,0.00599]
[1778625740581,79.22,80630.88,26.1,-6e-05,0.0,0.00599]
[1778625741029,79.22,80630.88,26.1,-6e-05,0.0,0.00599]
[1778625745014,79.22,80631.19,26.1,-6e-05,0.0,0.00598]
[1778625745635,79.22,80631.19,26.1,-6e-05,0.0,0.00598]
[1778625749040,79.22,80631.17,26.1,-6e-05,0.0,0.00598]
[1778625750089,79.22,80631.09,26.1,-6e-05,0.0,0.00599]
[1778625752231,79.22,80631.27,26.1,-6e-05,0.0,0.00598]
[1778625753036,79.22,80631.27,26.1,-6e-05,0.0,0.00598]
[1778625753112,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625756840,79.22,80631.12,26.1,-5e-05,0.0,0.0059]
[1778625757403,79.22,80631.12,26.1,-5e-05,0.0,0.0059]
[1778625760687,79.22,80631.16,26.1,-5e-05,0.0,0.0059]
[1778625761146,79.22,80631.16,26.1,-5e-05,0.0,0.0059]
[1778625769932,79.22,80631.34,26.1,-5e-05,0.0,0.0059]
[1778625772565,79.22,80631.16,26.1,-5e-05,0.0,0.0059]
[1778625773047,79.22,80631.16,26.1,-5e-05,0.0,0.0059]
[1778625773981,79.22,80631.16,26.1,-5e-05,0.0,0.0059]
[1778625775465,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625777510,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625778225,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625778850,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625779365,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625780710,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625781506,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625783884,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625784598,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625786959,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625788113,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625788875,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625789494,79.22,80631.27,26.1,-5e-05,0.0,0.0059]
[1778625791885,79.22,80631.34,26.1,-5e-05,0.0,0.0059]
[1778625792322,79.22,80631.3,26.1,-5e-05,0.0,0.0059]
[1778625798128,79.22,80630.88,26.1,-5e-05,0.0,0.0059]
[1778625802920,79.22,80630.82,26.1,-5e-05,0.0,0.0059]
[1778625803977,79.22,80630.82,26.1,-5e-05,0.0,0.0059]
[1778625805015,79.22,80630.82,26.1,-5e-05,0.0,0.0059]
[1778625805594,79.22,80630.82,26.1,-5e-05,0.0,0.0059]
[1778625809262,79.22,80631.25,26.1,-5e-05,0.0,0.0059]
[1778625809938,79.22,80631.25,26.1,-5e-05,0.0,0.0059]
[1778625810063,79.22,80631.25,26.1,-5e-05,0.0,0.0059]
[1778625810265,79.22,80631.25,26.1,-5e-05,0.0,0.0059]
[1778625811220,79.22,80631.63,26.1,-5e-05,0.0,0.00581]
[1778625813858,79.22,80631.63,26.1,-5e-05,0.0,0.00581]
[1778625814942,79.22,80631.63,26.1,-5e-05,0.0,0.00581]
[1778625816105,79.22,80631.51,26.1,-5e-05,0.0,0.00581]
[1778625816721,79.22,80631.49,26.1,-5e-05,0.0,0.00581]
[1778625817878,79.22,80631.54,26.1,-5e-05,0.0,0.00581]
[1778625818415,79.22,80631.54,26.1,-5e-05,0.0,0.00581]
[1778625820346,79.22,80631.54,26.1,-5e-05,0.0,0.00581]
[1778625821028,79.22,80631.54,26.1,-5e-05,0.0,0.00581]
[1778625822715,79.22,80631.06,26.1,-5e-05,0.0,0.00582]
[1778625824710,79.22,80631.06,26.1,-5e-05,0.0,0.00582]
[1778625825872,79.22,80631.06,26.1,-5e-05,0.0,0.00582]
[1778625826949,79.22,80631.06,26.1,-5e-05,0.0,0.00582]
[1778625830071,79.22,80631.29,26.1,-5e-05,0.0,0.00582]
[1778625830719,79.22,80631.24,26.1,-5e-05,0.0,0.00582]
[1778625833855,79.22,80630.94,26.1,-5e-05,0.0,0.00582]
[1778625835056,79.22,80630.9,26.1,-5e-05,0.0,0.00582]
[1778625838959,79.22,80630.28,26.1,-5e-05,0.0,0.00583]
[1778625839526,79.22,80630.32,26.1,-5e-05,0.0,0.00583]
[1778625839970,79.22,80630.32,26.1,-5e-05,0.0,0.00583]
[1778625841033,79.22,80630.32,26.1,-5e-05,0.0,0.00583]
[1778625841692,79.22,80630.32,26.1,-5e-05,0.0,0.00583]
[1778625842066,79.22,80630.32,26.1,-5e-05,0.0,0.00583]
[1778625845532,79.22,80629.14,26.1,-5e-05,0.0,0.00584]
[1778625846018,79.22,80629.14,26.1,-5e-05,0.0,0.00584]
[1778625851503,79.22,80629.35,26.1,-5e-05,0.0,0.00584]
[1778625863128,79.22,80629.64,26.1,-5e-05,0.0,0.00583]
[1778625863736,79.22,80629.64,26.1,-5e-05,0.0,0.00583]
[1778625865487,79.22,80631.48,26.1,-5e-05,0.0,0.00581]
[1778625870636,79.22,80632.18,26.1,-5e-05,0.0,0.00581]
[1778625873657,79.22,80632.22,26.1,-5e-05,0.0,0.00572]
[1778625877306,79.22,80632.22,26.1,-5e-05,0.0,0.00572]
[1778625878090,79.22,80632.25,26.1,-5e-05,0.0,0.00572]
[1778625878773,79.22,80632.25,26.1,-5e-05,0.0,0.00572]
[1778625882107,79.22,80632.29,26.1,-5e-05,0.0,0.00572]
[1778625882717,79.22,80632.29,26.1,-5e-05,0.0,0.00572]
[1778625893801,79.22,80632.22,26.1,-5e-05,0.0,0.00572]
[1778625895727,79.22,80632.22,26.1,-5e-05,0.0,0.00572]
[1778625895759,79.22,80632.22,26.1,-5e-05,0.0,0.00572]
[1778625896770,79.22,80634.59,26.1,-5e-05,0.0,0.0057]
[1778625896824,79.22,80641.76,26.1,-5e-05,0.0,0.00562]
[1778625897456,79.22,80641.76,26.1,-5e-05,0.0,0.00562]
[1778625900032,79.22,80643.4,26.1,-5e-05,0.0,0.00561]
[1778625900807,79.22,80643.06,26.1,-5e-05,0.0,0.00561]
[1778625903057,79.22,80643.18,26.1,-5e-05,0.0,0.00561]
[1778625904517,79.22,80644.07,26.1,-5e-05,0.0,0.0056]
[1778625905074,79.22,80644.07,26.1,-5e-05,0.0,0.0056]
[1778625905676,79.22,80644.02,26.1,-5e-05,0.0,0.0056]
[1778625908197,79.22,80643.92,26.1,-5e-05,0.0,0.0056]
[1778625908916,79.22,80643.99,26.1,-5e-05,0.0,0.0056]
[1778625910679,79.22,80643.99,26.1,-5e-05,0.0,0.0056]
[1778625911443,79.22,80643.95,26.1,-5e-05,0.0,0.0056]
[1778625915220,79.22,80643.95,26.1,-5e-05,0.0,0.0056]
[1778625916594,79.22,80643.95,26.1,-5e-05,0.0,0.0056]
[1778625917961,79.22,80643.95,26.1,-5e-05,0.0,0.0056]
[1778625918753,79.22,80643.95,26.1,-5e-05,0.0,0.0056]
[1778625921551,79.22,80644.06,26.1,-5e-05,0.0,0.0056]
[1778625921995,79.22,80644.06,26.1,-5e-05,0.0,0.0056]
[1778625924867,79.22,80648.21,26.1,-5e-05,0.0,0.00556]
[1778625925387,79.22,80648.16,26.1,-5e-05,0.0,0.00556]
[1778625930360,79.22,80647.89,26.1,-5e-05,0.0,0.00556]
[1778625931065,79.22,80647.93,26.1,-5e-05,0.0,0.00548]
[1778625936100,79.22,80644.31,26.1,-5e-05,0.0,0.00552]
[1778625937384,79.22,80644.31,26.1,-5e-05,0.0,0.00552]
[1778625938064,79.22,80644.96,26.1,-5e-05,0.0,0.00551]
[1778625938852,79.22,80643.93,26.1,-5e-05,0.0,0.00552]
[1778625940581,79.22,80643.35,26.1,-5e-05,0.0,0.00553]
[1778625941000,79.22,80643.35,26.1,-5e-05,0.0,0.00553]
[1778625949964,79.22,80643.58,26.1,-5e-05,0.0,0.00552]
[1778625950518,79.22,80643.58,26.1,-5e-05,0.0,0.00552]
[1778625952473,79.22,80643.06,26.1,-5e-05,0.0,0.00553]
[1778625952989,79.22,80643.06,26.1,-5e-05,0.0,0.00553]
[1778625954192,79.22,80643.07,26.1,-5e-05,0.0,0.00553]
[1778625954866,79.22,80643.2,26.1,-5e-05,0.0,0.00553]
[1778625958050,79.22,80643.38,26.1,-5e-05,0.0,0.00553]
[1778625958879,79.22,80643.38,26.1,-5e-05,0.0,0.00553]
[1778625960524,79.22,80643.38,26.1,-5e-05,0.0,0.00553]
[1778625961059,79.22,80643.38,26.1,-5e-05,0.0,0.00553]
[1778625966995,79.22,80643.66,26.1,-5e-05,0.0,0.00552]
[1778625967636,79.22,80643.73,26.1,-5e-05,0.0,0.00552]
[1778625970335,79.22,80643.73,26.1,-5e-05,0.0,0.00552]
[1778625971987,79.22,80643.77,26.1,-5e-05,0.0,0.00552]
[1778625978395,79.22,80643.59,26.1,-5e-05,0.0,0.00552]
[1778625980667,79.22,80643.66,26.1,-5e-05,0.0,0.00552]
[1778625981123,79.22,80643.66,26.1,-5e-05,0.0,0.00552]
[1778625982267,79.22,80643.66,26.1,-5e-05,0.0,0.00552]
[1778625982957,79.22,80643.66,26.1,-5e-05,0.0,0.00552]
[1778625986144,79.22,80643.66,26.1,-5e-05,0.0,0.00552]
[1778625986734,79.22,80643.66,26.1,-5e-05,0.0,0.00552]
[1778625989095,79.22,80643.51,26.1,-5e-05,0.0,0.00552]
[1778625989948,79.22,80643.51,26.1,-5e-05,0.0,0.00552]
[1778625991486,79.22,80643.38,26.1,-5e-05,0.0,0.00545]
[1778625996522,79.22,80643.26,26.1,-5e-05,0.0,0.00545]
[1778626001557,79.22,80638.67,26.1,-5e-05,0.0,0.00549]
[1778626005750,79.22,80634.45,26.1,-5e-05,0.0,0.00554]
[1778626006235,79.22,80634.45,26.1,-5e-05,0.0,0.00554]
[1778626007702,79.22,80631.11,26.1,-5e-05,0.0,0.00557]
[1778626008083,79.22,80631.11,26.1,-5e-05,0.0,0.00557]
[1778626011151,79.22,80631.49,26.1,-5e-05,0.0,0.00557]
[1778626012339,79.22,80631.49,26.1,-5e-05,0.0,0.00557]
[1778626017669,79.22,80631.99,26.1,-5e-05,0.0,0.00556]
[1778626020130,79.22,80631.99,26.1,-5e-05,0.0,0.00556]
[1778626020225,79.22,80631.99,26.1,-5e-05,0.0,0.00556]
[1778626023265,79.22,80630.21,26.1,-5e-05,0.0,0.00558]
[1778626024336,79.22,80629.35,26.1,-5e-05,0.0,0.00559]
[1778626024693,79.22,80628.1,26.1,-5e-05,0.0,0.0056]
[1778626025051,79.22,80628.1,26.1,-5e-05,0.0,0.0056]
[1778626028093,79.22,80625.3,26.1,-5e-05,0.0,0.00563]
[1778626028938,79.22,80625.3,26.1,-5e-05,0.0,0.00563]
[1778626031835,79.22,80628.36,26.1,-5e-05,0.0,0.0056]
[1778626034924,79.22,80630.68,26.1,-5e-05,0.0,0.00558]
[1778626037276,79.22,80630.41,26.1,-5e-05,0.0,0.00558]
[1778626038726,79.22,80629.16,26.1,-5e-05,0.0,0.00559]
[1778626043853,79.22,80626.26,26.1,-5e-05,0.0,0.00562]
[1778626048893,79.22,80627.42,26.1,-5e-05,0.0,0.00561]
[1778626049625,79.22,80627.42,26.1,-5e-05,0.0,0.00561]
[1778626049934,79.22,80627.42,26.1,-5e-05,0.0,0.00561]
[1778626050024,79.22,80635.09,26.1,-5e-05,0.0,0.00553]
[1778626051934,79.22,80637.5,26.1,-5e-05,0.0,0.00543]
[1778626054251,79.22,80637.51,26.1,-5e-05,0.0,0.00543]
[1778626054920,79.22,80637.51,26.1,-5e-05,0.0,0.00543]
[1778626059990,79.22,80639.24,26.1,-5e-05,0.0,0.00541]
[1778626065025,79.22,80642.01,26.1,-5e-05,0.0,0.00538]
[1778626067125,79.22,80641.92,26.1,-5e-05,0.0,0.00538]
[1778626068548,79.22,80642.15,26.1,-5e-05,0.0,0.00538]
[1778626071164,79.22,80641.34,26.1,-5e-05,0.0,0.00539]
[1778626071860,79.22,80639.63,26.1,-5e-05,0.0,0.00541]
[1778626077109,79.22,80639.83,26.1,-5e-05,0.0,0.0054]
[1778626082144,79.22,80637.8,26.1,-5e-05,0.0,0.00542]
[1778626084349,79.22,80637.87,26.1,-5e-05,0.0,0.00542]
[1778626084852,79.22,80638.46,26.1,-5e-05,0.0,0.00542]
[1778626089095,79.22,80637.94,26.1,-5e-05,0.0,0.00542]
[1778626089914,79.22,80637.94,26.1,-5e-05,0.0,0.00542]
[1778626095235,79.22,80634.68,26.1,-5e-05,0.0,0.00546]
[1778626096432,79.22,80634.68,26.1,-5e-05,0.0,0.00546]
[1778626098108,79.22,80634.29,26.1,-5e-05,0.0,0.00546]
[1778626102758,79.22,80634.88,26.1,-5e-05,0.0,0.00545]
[1778626103375,79.22,80634.88,26.1,-5e-05,0.0,0.00545]
[1778626110342,79.22,80632.59,26.1,-5e-05,0.0,0.00548]
[1778626111349,79.22,80632.27,26.1,-5e-05,0.0,0.0054]
[1778626115242,79.22,80629.38,26.1,-5e-05,0.0,0.00543]
[1778626115934,79.22,80629.41,26.1,-5e-05,0.0,0.00543]
[1778626117305,79.22,80629.41,26.1,-5e-05,0.0,0.00543]
[1778626117912,79.22,80629.28,26.1,-5e-05,0.0,0.00543]
[1778626119605,79.22,80629.29,26.1,-5e-05,0.0,0.00543]
[1778626120706,79.22,80629.75,26.1,-5e-05,0.0,0.00543]
[1778626121203,79.22,80629.75,26.1,-5e-05,0.0,0.00543]
[1778626121808,79.22,80629.38,26.1,-5e-05,0.0,0.00543]
[1778626123292,79.22,80627.88,26.1,-5e-05,0.0,0.00545]
[1778626124407,79.22,80627.13,26.1,-5e-05,0.0,0.00545]
[1778626129476,79.22,80627.31,26.1,-5e-05,0.0,0.00545]
[1778626129991,79.22,80627.31,26.1,-5e-05,0.0,0.00545]
[1778626130866,79.22,80626.88,26.1,-5e-05,0.0,0.00546]
[1778626131587,79.22,80627.68,26.1,-5e-05,0.0,0.00545]
[1778626132073,79.22,80627.68,26.1,-5e-05,0.0,0.00545]
[1778626133245,79.22,80627.05,26.1,-5e-05,0.0,0.00545]
[1778626133925,79.22,80626.98,26.1,-5e-05,0.0,0.00545]
[1778626134566,79.22,80626.98,26.1,-5e-05,0.0,0.00545]
[1778626135078,79.22,80626.98,26.1,-5e-05,0.0,0.00545]
[1778626137571,79.22,80625.21,26.1,-5e-05,0.0,0.00547]
[1778626138086,79.22,80624.71,26.1,-5e-05,0.0,0.00548]
[1778626138904,79.22,80624.65,26.1,-5e-05,0.0,0.00548]
[1778626139727,79.22,80624.85,26.1,-5e-05,0.0,0.00548]
[1778626140854,79.22,80624.85,26.1,-5e-05,0.0,0.00548]
[1778626142204,79.22,80624.85,26.1,-5e-05,0.0,0.00548]
[1778626142991,79.22,80625.0,26.1,-5e-05,0.0,0.00548]
[1778626143782,79.22,80626.48,26.1,-5e-05,0.0,0.00546]
[1778626144631,79.22,80626.66,26.1,-5e-05,0.0,0.00546]
[1778626145088,79.22,80626.66,26.1,-5e-05,0.0,0.00546]
[1778626148137,79.22,80627.7,26.1,-5e-05,0.0,0.00545]
[1778626149302,79.22,80627.78,26.1,-5e-05,0.0,0.00545]
[1778626150006,79.22,80627.78,26.1,-5e-05,0.0,0.00545]
[1778626150778,79.22,80627.32,26.1,-5e-05,0.0,0.00545]
[1778626155922,79.22,80632.51,26.1,-5e-05,0.0,0.0054]
[1778626156549,79.22,80632.51,26.1,-5e-05,0.0,0.0054]
[1778626158619,79.22,80633.63,26.1,-5e-05,0.0,0.00539]
[1778626159082,79.22,80633.63,26.1,-5e-05,0.0,0.00539]
[1778626167742,79.22,80634.89,26.1,-5e-05,0.0,0.00537]
[1778626170728,79.22,80634.89,26.1,-5e-05,0.0,0.00537]
[1778626171586,79.22,80634.89,26.1,-5e-05,0.0,0.00537]
[1778626171659,79.22,80634.33,26.1,-5e-05,0.0,0.0053]
[1778626173495,79.22,80634.33,26.1,-5e-05,0.0,0.0053]
[1778626173961,79.22,80634.35,26.1,-5e-05,0.0,0.0053]
[1778626175065,79.22,80634.42,26.1,-5e-05,0.0,0.0053]
[1778626175764,79.22,80634.43,26.1,-5e-05,0.0,0.0053]
[1778626180833,79.22,80634.66,26.1,-5e-05,0.0,0.0053]
[1778626182548,79.22,80634.66,26.1,-5e-05,0.0,0.0053]
[1778626184560,79.22,80634.66,26.1,-5e-05,0.0,0.0053]
[1778626186265,79.22,80634.66,26.1,-5e-05,0.0,0.0053]
[1778626186827,79.22,80634.66,26.1,-5e-05,0.0,0.0053]
[1778626188135,79.22,80634.66,26.1,-5e-05,0.0,0.0053]
[1778626188924,79.22,80634.66,26.1,-5e-05,0.0,0.0053]
[1778626189796,79.22,80634.7,26.1,-5e-05,0.0,0.0053]
[1778626191171,79.22,80634.7,26.1,-5e-05,0.0,0.0053]
[1778626196945,79.22,80634.13,26.1,-5e-05,0.0,0.0053]
[1778626198260,79.22,80634.13,26.1,-5e-05,0.0,0.0053]
[1778626198857,79.22,80634.13,26.1,-5e-05,0.0,0.0053]
[1778626200092,79.22,80634.13,26.1,-5e-05,0.0,0.0053]
[1778626200727,79.22,80634.13,26.1,-5e-05,0.0,0.0053]
[1778626202285,79.22,80634.69,26.1,-5e-05,0.0,0.0053]
[1778626202994,79.22,80634.69,26.1,-5e-05,0.0,0.0053]
[1778626203787,79.22,80634.69,26.1,-5e-05,0.0,0.0053]
[1778626204585,79.22,80634.69,26.1,-5e-05,0.0,0.0053]
[1778626206778,79.22,80634.69,26.1,-5e-05,0.0,0.0053]
[1778626207464,79.22,80634.69,26.1,-5e-05,0.0,0.0053]
[1778626208811,79.22,80634.69,26.1,-5e-05,0.0,0.0053]
[1778626210805,79.22,80647.92,26.1,-5e-05,0.0,0.00517]
[1778626216079,79.22,80647.89,26.1,-5e-05,0.0,0.00517]
[1778626221114,79.22,80649.31,26.1,-5e-05,0.0,0.00516]
[1778626223712,79.22,80648.89,26.1,-5e-05,0.0,0.00516]
[1778626225060,79.22,80648.89,26.1,-5e-05,0.0,0.00516]
[1778626225702,79.22,80648.89,26.1,-5e-05,0.0,0.00516]
[1778626226312,79.22,80648.89,26.1,-5e-05,0.0,0.00516]
[1778626226838,79.22,80648.89,26.1,-5e-05,0.0,0.00516]
[1778626227621,79.22,80648.89,26.1,-5e-05,0.0,0.00516]
[1778626228130,79.22,80648.89,26.1,-5e-05,0.0,0.00516]
[1778626228906,79.22,80648.89,26.1,-5e-05,0.0,0.00516]
[1778626230821,79.22,80648.89,26.1,-5e-05,0.0,0.00516]
[1778626231567,79.22,80648.89,26.1,-5e-05,0.0,0.00516]
[1778626231577,79.22,80648.37,26.1,-5e-05,0.0,0.00509]
[1778626233507,79.22,80648.39,26.1,-5e-05,0.0,0.00509]
[1778626234125,79.22,80648.39,26.1,-5e-05,0.0,0.00509]
[1778626234523,79.22,80648.39,26.1,-5e-05,0.0,0.00509]
[1778626234535,79.22,80648.39,26.1,-5e-05,0.0,0.00509]
[1778626235430,79.22,80648.39,26.1,-5e-05,0.0,0.00509]
[1778626236670,79.22,80649.15,26.1,-5e-05,0.0,0.00508]
[1778626238550,79.22,80651.1,26.1,-5e-05,0.0,0.00506]
[1778626239275,79.22,80651.3,26.1,-5e-05,0.0,0.00506]
[1778626240638,79.22,80651.63,26.1,-5e-05,0.0,0.00506]
[1778626241656,79.22,80651.69,26.1,-5e-05,0.0,0.00506]
[1778626248366,79.22,80651.69,26.1,-5e-05,0.0,0.00506]
[1778626248988,79.22,80651.69,26.1,-5e-05,0.0,0.00506]
[1778626250899,79.22,80651.66,26.1,-5e-05,0.0,0.00506]
[1778626251656,79.22,80651.66,26.1,-5e-05,0.0,0.00506]
[1778626251993,79.22,80651.69,26.1,-5e-05,0.0,0.00506]
[1778626252669,79.22,80651.69,26.1,-5e-05,0.0,0.00506]
[1778626253745,79.22,80651.69,26.1,-5e-05,0.0,0.00506]
[1778626254371,79.22,80651.69,26.1,-5e-05,0.0,0.00506]
[1778626258662,79.22,80652.79,26.1,-5e-05,0.0,0.00505]
[1778626259192,79.22,80652.79,26.1,-5e-05,0.0,0.00505]
[1778626262396,79.22,80652.85,26.1,-5e-05,0.0,0.00505]
[1778626263012,79.22,80649.73,26.1,-5e-05,0.0,0.00508]
[1778626268459,79.22,80638.71,26.1,-5e-05,0.0,0.00518]
[1778626270298,79.22,80638.72,26.1,-5e-05,0.0,0.00518]
[1778626271076,79.22,80639.01,26.1,-5e-05,0.0,0.00518]
[1778626271714,79.22,80639.01,26.1,-5e-05,0.0,0.00518]
[1778626272183,79.22,80639.87,26.1,-5e-05,0.0,0.00517]
[1778626276689,79.22,80639.97,26.1,-5e-05,0.0,0.00517]
[1778626277823,79.22,80639.97,26.1,-5e-05,0.0,0.00517]
[1778626278837,79.22,80639.46,26.1,-5e-05,0.0,0.00518]
[1778626279588,79.22,80639.46,26.1,-5e-05,0.0,0.00518]
[1778626281308,79.22,80638.85,26.1,-5e-05,0.0,0.00518]
[1778626281891,79.22,80637.15,26.1,-5e-05,0.0,0.0052]
[1778626283119,79.22,80637.43,26.1,-5e-05,0.0,0.0052]
[1778626283776,79.22,80637.41,26.1,-5e-05,0.0,0.0052]
[1778626289826,79.22,80636.41,26.1,-5e-05,0.0,0.00521]
[1778626290260,79.22,80636.41,26.1,-5e-05,0.0,0.00521]
[1778626291620,79.22,80637.09,26.1,-5e-05,0.0,0.00512]
[1778626292316,79.22,80637.09,26.1,-5e-05,0.0,0.00512]
[1778626292956,79.22,80637.67,26.1,-5e-05,0.0,0.00512]
[1778626293615,79.22,80637.67,26.1,-5e-05,0.0,0.00512]
[1778626294138,79.22,80637.55,26.1,-5e-05,0.0,0.00512]
[1778626297214,79.22,80638.4,26.1,-5e-05,0.0,0.00511]
[1778626297905,79.22,80639.22,26.1,-5e-05,0.0,0.0051]
[1778626300279,79.22,80642.09,26.1,-5e-05,0.0,0.00507]
[1778626300978,79.22,80643.75,26.1,-5e-05,0.0,0.00506]
[1778626306159,79.22,80646.04,26.1,-5e-05,0.0,0.00504]
[1778626306682,79.22,80646.04,26.1,-5e-05,0.0,0.00504]
[1778626306908,79.22,80646.09,26.1,-5e-05,0.0,0.00504]
[1778626308282,79.22,80647.51,26.1,-5e-05,0.0,0.00502]
[1778626308834,79.22,80649.49,26.1,-5e-05,0.0,0.005]
[1778626309419,79.22,80649.49,26.1,-5e-05,0.0,0.005]
[1778626309983,79.22,80650.29,26.1,-5e-05,0.0,0.005]
[1778626311459,79.22,80652.17,26.1,-5e-05,0.0,0.00498]
[1778626312699,79.22,80652.17,26.1,-5e-05,0.0,0.00498]
[1778626313473,79.22,80652.04,26.1,-5e-05,0.0,0.00498]
[1778626320246,79.22,80651.89,26.1,-5e-05,0.0,0.00498]
[1778626320941,79.22,80651.99,26.1,-5e-05,0.0,0.00498]
[1778626321383,79.22,80651.99,26.1,-5e-05,0.0,0.00498]
[1778626321397,79.22,80651.99,26.1,-5e-05,0.0,0.00498]
[1778626323942,79.22,80659.35,26.1,-5e-05,0.0,0.00491]
[1778626324730,79.22,80659.35,26.1,-5e-05,0.0,0.00491]
[1778626329064,79.22,80660.3,26.1,-5e-05,0.0,0.0049]
[1778626329820,79.22,80660.3,26.1,-5e-05,0.0,0.0049]
[1778626337057,79.22,80660.16,26.1,-5e-05,0.0,0.00491]
[1778626337781,79.22,80660.16,26.1,-5e-05,0.0,0.00491]
[1778626338450,79.22,80660.16,26.1,-5e-05,0.0,0.00491]
[1778626339007,79.22,80660.16,26.1,-5e-05,0.0,0.00491]
[1778626341176,79.22,80660.16,26.1,-5e-05,0.0,0.00491]
[1778626341346,79.22,80660.16,26.1,-5e-05,0.0,0.00491]
[1778626350148,79.22,80659.05,26.1,-5e-05,0.0,0.00492]
[1778626352772,79.22,80659.05,26.1,-5e-05,0.0,0.00492]
[1778626353052,79.22,80659.08,26.1,-4e-05,0.0,0.00484]
[1778626356518,79.22,80659.23,26.1,-4e-05,0.0,0.00484]
[1778626357185,79.22,80659.23,26.1,-4e-05,0.0,0.00484]
[1778626360671,79.22,80659.25,26.1,-4e-05,0.0,0.00484]
[1778626360683,79.22,80659.25,26.1,-4e-05,0.0,0.00484]
[1778626361701,79.22,80659.25,26.1,-4e-05,0.0,0.00484]
[1778626362314,79.22,80665.25,26.1,-4e-05,0.0,0.00479]
[1778626365873,79.22,80669.63,26.1,-4e-05,0.0,0.00475]
[1778626366291,79.22,80669.63,26.1,-4e-05,0.0,0.00475]
[1778626368763,79.22,80670.31,26.1,-4e-05,0.0,0.00474]
[1778626369318,79.22,80669.65,26.1,-4e-05,0.0,0.00475]
[1778626369905,79.22,80669.45,26.1,-4e-05,0.0,0.00475]
[1778626370991,79.22,80669.54,26.1,-4e-05,0.0,0.00475]
[1778626373117,79.22,80670.2,26.1,-4e-05,0.0,0.00474]
[1778626373678,79.22,80670.2,26.1,-4e-05,0.0,0.00474]
[1778626375443,79.22,80670.06,26.1,-4e-05,0.0,0.00474]
[1778626375863,79.22,80670.06,26.1,-4e-05,0.0,0.00474]
[1778626377063,79.22,80670.38,26.1,-4e-05,0.0,0.00474]
[1778626377713,79.22,80670.38,26.1,-4e-05,0.0,0.00474]
[1778626380575,79.22,80672.46,26.1,-4e-05,0.0,0.00472]
[1778626381226,79.22,80671.42,26.1,-4e-05,0.0,0.00473]
[1778626386290,79.22,80670.43,26.1,-4e-05,0.0,0.00474]
[1778626389685,79.22,80668.84,26.1,-4e-05,0.0,0.00475]
[1778626390279,79.22,80668.91,26.1,-4e-05,0.0,0.00475]
[1778626392229,79.22,80669.65,26.1,-4e-05,0.0,0.00475]
[1778626395019,79.22,80670.03,26.1,-4e-05,0.0,0.00474]
[1778626395625,79.22,80670.03,26.1,-4e-05,0.0,0.00474]
[1778626397839,79.22,80670.17,26.1,-4e-05,0.0,0.00474]
[1778626401503,79.22,80670.22,26.1,-4e-05,0.0,0.00474]
[1778626402737,79.22,80670.59,26.1,-4e-05,0.0,0.00474]
[1778626403968,79.22,80670.71,26.1,-4e-05,0.0,0.00474]
[1778626405064,79.22,80671.34,26.1,-4e-05,0.0,0.00473]
[1778626409990,79.22,80671.3,26.1,-4e-05,0.0,0.00473]
[1778626410846,79.22,80671.3,26.1,-4e-05,0.0,0.00473]
[1778626411465,79.22,80671.04,26.1,-4e-05,0.0,0.00466]
[1778626412015,79.22,80671.04,26.1,-4e-05,0.0,0.00466]
[1778626412765,79.22,80671.04,26.1,-4e-05,0.0,0.00466]
[1778626413561,79.22,80671.17,26.1,-4e-05,0.0,0.00466]
[1778626414824,79.22,80672.49,26.1,-4e-05,0.0,0.00465]
[1778626415867,79.22,80673.04,26.1,-4e-05,0.0,0.00465]
[1778626416275,79.22,80672.93,26.1,-4e-05,0.0,0.00465]
[1778626417701,79.22,80672.9,26.1,-4e-05,0.0,0.00465]
[1778626418775,79.22,80672.97,26.1,-4e-05,0.0,0.00465]
[1778626421060,79.22,80673.09,26.1,-4e-05,0.0,0.00465]
[1778626421506,79.22,80673.09,26.1,-4e-05,0.0,0.00465]
[1778626422203,79.22,80673.88,26.1,-4e-05,0.0,0.00464]
[1778626422727,79.22,80673.88,26.1,-4e-05,0.0,0.00464]
[1778626425819,79.22,80673.51,26.1,-4e-05,0.0,0.00464]
[1778626426960,79.22,80673.97,26.1,-4e-05,0.0,0.00464]
[1778626426977,79.22,80673.97,26.1,-4e-05,0.0,0.00464]
[1778626428584,79.22,80684.57,26.1,-4e-05,0.0,0.00455]
[1778626429104,79.22,80684.57,26.1,-4e-05,0.0,0.00455]
[1778626432738,79.22,80684.56,26.1,-4e-05,0.0,0.00455]
[1778626433102,79.22,80685.3,26.1,-4e-05,0.0,0.00454]
[1778626433248,79.22,80685.3,26.1,-4e-05,0.0,0.00454]
[1778626434026,79.22,80684.88,26.1,-4e-05,0.0,0.00454]
[1778626435810,79.22,80685.82,26.1,-4e-05,0.0,0.00454]
[1778626436496,79.22,80685.3,26.1,-4e-05,0.0,0.00454]
[1778626439072,79.22,80684.97,26.1,-4e-05,0.0,0.00454]
[1778626439716,79.22,80684.97,26.1,-4e-05,0.0,0.00454]
[1778626441962,79.22,80685.37,26.1,-4e-05,0.0,0.00454]
[1778626443278,79.22,80684.74,26.1,-4e-05,0.0,0.00455]
[1778626444683,79.22,80684.26,26.1,-4e-05,0.0,0.00455]
[1778626445123,79.22,80682.91,26.1,-4e-05,0.0,0.00456]
[1778626448107,79.22,80679.63,26.1,-4e-05,0.0,0.00459]
[1778626448738,79.22,80679.63,26.1,-4e-05,0.0,0.00459]
[1778626449277,79.22,80679.17,26.1,-4e-05,0.0,0.00459]
[1778626450602,79.22,80679.17,26.1,-4e-05,0.0,0.00459]
[1778626455773,79.22,80678.96,26.1,-4e-05,0.0,0.0046]
[1778626456274,79.22,80678.96,26.1,-4e-05,0.0,0.0046]
[1778626456935,79.22,80678.4,26.1,-4e-05,0.0,0.0046]
[1778626461001,79.22,80678.56,26.1,-4e-05,0.0,0.0046]
[1778626461694,79.22,80678.56,26.1,-4e-05,0.0,0.0046]
[1778626463999,79.22,80679.28,26.1,-4e-05,0.0,0.00459]
[1778626464695,79.22,80679.28,26.1,-4e-05,0.0,0.00459]
[1778626465866,79.22,80679.38,26.1,-4e-05,0.0,0.00459]
[1778626466327,79.22,80678.22,26.1,-4e-05,0.0,0.0046]
[1778626469052,79.22,80678.52,26.1,-4e-05,0.0,0.0046]
[1778626469778,79.22,80678.52,26.1,-4e-05,0.0,0.0046]
[1778626478078,79.22,80676.43,26.1,-4e-05,0.0,0.00455]
[1778626478759,79.22,80676.43,26.1,-4e-05,0.0,0.00455]
[1778626482114,79.22,80676.73,26.1,-4e-05,0.0,0.00455]
[1778626482517,79.22,80676.73,26.1,-4e-05,0.0,0.00455]
[1778626485200,79.22,80677.06,26.1,-4e-05,0.0,0.00454]
[1778626485796,79.22,80677.06,26.1,-4e-05,0.0,0.00454]
[1778626488965,79.22,80678.45,26.1,-4e-05,0.0,0.00453]
[1778626489516,79.22,80678.45,26.1,-4e-05,0.0,0.00453]
[1778626492510,79.22,80678.18,26.1,-4e-05,0.0,0.00453]
[1778626493011,79.22,80677.62,26.1,-4e-05,0.0,0.00454]
[1778626500081,79.22,80676.86,26.1,-4e-05,0.0,0.00454]
[1778626505116,79.22,80675.08,26.1,-4e-05,0.0,0.00456]
[1778626507861,79.22,80674.59,26.1,-4e-05,0.0,0.00456]
[1778626508676,79.22,80674.6,26.1,-4e-05,0.0,0.00456]
[1778626509204,79.22,80674.6,26.1,-4e-05,0.0,0.00456]
[1778626509999,79.22,80672.21,26.1,-4e-05,0.0,0.00459]
[1778626512272,79.22,80671.45,26.1,-4e-05,0.0,0.00459]
[1778626514706,79.22,80672.84,26.1,-4e-05,0.0,0.00458]
[1778626515802,79.22,80672.65,26.1,-4e-05,0.0,0.00458]
[1778626516500,79.22,80674.67,26.1,-4e-05,0.0,0.00456]
[1778626517040,79.22,80676.32,26.1,-4e-05,0.0,0.00455]
[1778626517718,79.22,80676.32,26.1,-4e-05,0.0,0.00455]
[1778626518427,79.22,80677.82,26.1,-4e-05,0.0,0.00454]
[1778626519033,79.22,80678.24,26.1,-4e-05,0.0,0.00453]
[1778626520745,79.22,80678.21,26.1,-4e-05,0.0,0.00453]
[1778626520900,79.22,80678.21,26.1,-4e-05,0.0,0.00453]
[1778626528660,79.22,80682.89,26.1,-4e-05,0.0,0.00449]
[1778626530872,79.22,80683.11,26.1,-4e-05,0.0,0.00449]
[1778626533689,79.22,80682.96,26.1,-4e-05,0.0,0.00449]
[1778626533789,79.22,80682.99,26.1,-4e-05,0.0,0.00443]
[1778626534155,79.22,80682.99,26.1,-4e-05,0.0,0.00443]
[1778626534807,79.22,80682.99,26.1,-4e-05,0.0,0.00443]
[1778626535302,79.22,80682.74,26.1,-4e-05,0.0,0.00443]
[1778626538080,79.22,80683.11,26.1,-4e-05,0.0,0.00442]
[1778626539546,79.22,80683.21,26.1,-4e-05,0.0,0.00442]
[1778626541103,79.22,80683.29,26.1,-4e-05,0.0,0.00442]
[1778626541695,79.22,80683.29,26.1,-4e-05,0.0,0.00442]
[1778626544857,79.22,80683.94,26.1,-4e-05,0.0,0.00442]
[1778626545395,79.22,80683.94,26.1,-4e-05,0.0,0.00442]
[1778626549922,79.22,80688.3,26.1,-4e-05,0.0,0.00438]
[1778626550476,79.22,80688.25,26.1,-4e-05,0.0,0.00438]
[1778626551882,79.22,80688.82,26.1,-4e-05,0.0,0.00438]
[1778626552467,79.22,80688.09,26.1,-4e-05,0.0,0.00438]
[1778626554974,79.22,80687.76,26.1,-4e-05,0.0,0.00439]
[1778626555541,79.22,80687.41,26.1,-4e-05,0.0,0.00439]
[1778626559125,79.22,80686.77,26.1,-4e-05,0.0,0.00439]
[1778626559790,79.22,80686.77,26.1,-4e-05,0.0,0.00439]
[1778626560840,79.22,80686.81,26.1,-4e-05,0.0,0.00439]
[1778626560926,79.22,80686.81,26.1,-4e-05,0.0,0.00439]
[1778626561956,79.22,80687.81,26.1,-4e-05,0.0,0.00438]
[1778626562053,79.22,80688.27,26.1,-4e-05,0.0,0.00438]
[1778626563295,79.22,80690.53,26.1,-4e-05,0.0,0.00436]
[1778626563933,79.22,80690.53,26.1,-4e-05,0.0,0.00436]
[1778626567600,79.22,80696.2,26.1,-4e-05,0.0,0.00432]
[1778626567903,79.22,80696.2,26.1,-4e-05,0.0,0.00432]
[1778626570576,79.22,80707.09,26.1,-4e-05,0.0,0.00423]
[1778626572371,79.22,80706.72,26.1,-4e-05,0.0,0.00423]
[1778626574762,79.22,80707.18,26.1,-4e-05,0.0,0.00423]
[1778626577090,79.22,80707.11,26.1,-4e-05,0.0,0.00423]
[1778626577780,79.22,80707.11,26.1,-4e-05,0.0,0.00423]
[1778626584674,79.22,80707.04,26.1,-4e-05,0.0,0.00423]
[1778626587015,79.22,80706.96,26.1,-4e-05,0.0,0.00423]
[1778626587836,79.22,80706.96,26.1,-4e-05,0.0,0.00423]
[1778626588901,79.22,80706.96,26.1,-4e-05,0.0,0.00423]
[1778626589556,79.22,80706.96,26.1,-4e-05,0.0,0.00423]
[1778626590709,79.22,80706.67,26.1,-4e-05,0.0,0.00423]
[1778626591723,79.22,80707.4,26.1,-4e-05,0.0,0.00416]
[1778626592762,79.22,80707.4,26.1,-4e-05,0.0,0.00416]
[1778626595291,79.22,80708.81,26.1,-4e-05,0.0,0.00415]
[1778626595985,79.22,80708.81,26.1,-4e-05,0.0,0.00415]
[1778626596580,79.22,80708.23,26.1,-4e-05,0.0,0.00415]
[1778626598014,79.22,80708.02,26.1,-4e-05,0.0,0.00416]
[1778626598573,79.22,80707.86,26.1,-4e-05,0.0,0.00416]
[1778626599133,79.22,80706.84,26.1,-4e-05,0.0,0.00416]
[1778626604822,79.22,80706.1,26.1,-4e-05,0.0,0.00417]
[1778626608671,79.22,80707.3,26.1,-4e-05,0.0,0.00416]
[1778626609231,79.22,80707.19,26.1,-4e-05,0.0,0.00416]
[1778626609794,79.22,80707.19,26.1,-4e-05,0.0,0.00416]
[1778626610288,79.22,80706.97,26.1,-4e-05,0.0,0.00416]
[1778626612205,79.22,80706.85,26.1,-4e-05,0.0,0.00416]
[1778626613588,79.22,80706.81,26.1,-4e-05,0.0,0.00416]
[1778626614184,79.22,80707.24,26.1,-4e-05,0.0,0.00416]
[1778626614823,79.22,80707.24,26.1,-4e-05,0.0,0.00416]
[1778626617118,79.22,80700.17,26.1,-4e-05,0.0,0.00422]
[1778626617814,79.22,80700.17,26.1,-4e-05,0.0,0.00422]
[1778626618524,79.22,80699.73,26.1,-4e-05,0.0,0.00422]
[1778626620812,79.22,80699.23,26.1,-4e-05,0.0,0.00423]
[1778626623026,79.22,80694.22,26.1,-4e-05,0.0,0.00427]
[1778626623637,79.22,80694.32,26.1,-4e-05,0.0,0.00427]
[1778626624211,79.22,80693.95,26.1,-4e-05,0.0,0.00427]
[1778626624850,79.22,80693.95,26.1,-4e-05,0.0,0.00427]
[1778626625325,79.22,80693.98,26.1,-4e-05,0.0,0.00427]
[1778626625999,79.22,80693.98,26.1,-4e-05,0.0,0.00427]
[1778626627187,79.22,80692.81,26.1,-4e-05,0.0,0.00428]
[1778626628069,79.22,80692.81,26.1,-4e-05,0.0,0.00428]
[1778626631113,79.22,80693.16,26.1,-4e-05,0.0,0.00427]
[1778626631797,79.22,80693.16,26.1,-4e-05,0.0,0.00427]
[1778626638563,79.22,80692.55,26.1,-4e-05,0.0,0.00428]
[1778626639608,79.22,80692.21,26.1,-4e-05,0.0,0.00428]
[1778626642067,79.22,80691.99,26.1,-4e-05,0.0,0.00428]
[1778626642731,79.22,80692.75,26.1,-4e-05,0.0,0.00428]
[1778626647065,79.22,80692.2,26.1,-4e-05,0.0,0.00428]
[1778626647783,79.22,80692.32,26.1,-4e-05,0.0,0.00428]
[1778626651148,79.22,80692.71,26.1,-4e-05,0.0,0.00421]
[1778626653611,79.22,80692.71,26.1,-4e-05,0.0,0.00421]
[1778626653759,79.22,80692.71,26.1,-4e-05,0.0,0.00421]
[1778626654276,79.22,80692.62,26.1,-4e-05,0.0,0.00421]
[1778626654938,79.22,80692.62,26.1,-4e-05,0.0,0.00421]
[1778626655024,79.22,80685.12,26.1,-4e-05,0.0,0.00428]
[1778626656862,79.22,80682.39,26.1,-4e-05,0.0,0.0043]
[1778626657504,79.22,80681.75,26.1,-4e-05,0.0,0.0043]
[1778626658032,79.22,80681.75,26.1,-4e-05,0.0,0.0043]
[1778626658665,79.22,80679.16,26.1,-4e-05,0.0,0.00432]
[1778626659928,79.22,80678.62,26.1,-4e-05,0.0,0.00433]
[1778626661623,79.22,80678.67,26.1,-4e-05,0.0,0.00433]
[1778626662168,79.22,80677.16,26.1,-4e-05,0.0,0.00434]
[1778626665170,79.22,80677.15,26.1,-4e-05,0.0,0.00434]
[1778626669052,79.22,80677.14,26.1,-4e-05,0.0,0.00434]
[1778626669801,79.22,80676.09,26.1,-4e-05,0.0,0.00435]
[1778626671856,79.22,80675.12,26.1,-4e-05,0.0,0.00436]
[1778626672523,79.22,80674.92,26.1,-4e-05,0.0,0.00436]
[1778626674753,79.22,80674.92,26.1,-4e-05,0.0,0.00436]
[1778626675141,79.22,80674.92,26.1,-4e-05,0.0,0.00436]
[1778626682365,79.22,80673.07,26.1,-4e-05,0.0,0.00438]
[1778626686204,79.22,80673.07,26.1,-4e-05,0.0,0.00438]
[1778626686886,79.22,80673.07,26.1,-4e-05,0.0,0.00438]
[1778626694449,79.22,80671.98,26.1,-4e-05,0.0,0.00438]
[1778626696703,79.22,80672.21,26.1,-4e-05,0.0,0.00438]
[1778626697291,79.22,80671.97,26.1,-4e-05,0.0,0.00438]
[1778626701676,79.22,80672.13,26.1,-4e-05,0.0,0.00438]
[1778626702946,79.22,80672.07,26.1,-4e-05,0.0,0.00438]
[1778626708547,79.22,80670.92,26.1,-4e-05,0.0,0.00439]
[1778626713582,79.22,80656.29,26.1,-4e-05,0.0,0.00445]
[1778626719051,79.22,80654.88,26.1,-4e-05,0.0,0.00446]
[1778626719517,79.22,80654.84,26.1,-4e-05,0.0,0.00446]
[1778626722043,79.22,80655.71,26.1,-4e-05,0.0,0.00445]
[1778626722421,79.22,80654.85,26.1,-4e-05,0.0,0.00446]
[1778626725072,79.22,80652.37,26.1,-4e-05,0.0,0.00448]
[1778626725484,79.22,80652.36,26.1,-4e-05,0.0,0.00448]
[1778626730701,79.22,80651.96,26.1,-4e-05,0.0,0.00449]
[1778626732025,79.22,80651.96,26.1,-4e-05,0.0,0.00449]
[1778626732749,79.22,80651.36,26.1,-4e-05,0.0,0.00449]
[1778626733170,79.22,80651.36,26.1,-4e-05,0.0,0.00449]
[1778626733818,79.22,80651.4,26.1,-4e-05,0.0,0.00449]
[1778626735050,79.22,80651.4,26.1,-4e-05,0.0,0.00449]
[1778626735664,79.22,80651.4,26.1,-4e-05,0.0,0.00449]
[1778626740579,79.22,80651.4,26.1,-4e-05,0.0,0.00449]
[1778626741770,79.22,80651.16,26.1,-4e-05,0.0,0.00449]
[1778626742338,79.22,80651.16,26.1,-4e-05,0.0,0.00449]
[1778626742987,79.22,80651.16,26.1,-4e-05,0.0,0.00449]
[1778626743630,79.22,80651.19,26.1,-4e-05,0.0,0.00449]
[1778626744881,79.22,80651.19,26.1,-4e-05,0.0,0.00449]
[1778626748842,79.22,80651.29,26.1,-4e-05,0.0,0.00449]
[1778626749294,79.22,80651.87,26.1,-4e-05,0.0,0.00449]
[1778626751025,79.22,80651.16,26.1,-4e-05,0.0,0.00449]
[1778626751727,79.22,80651.62,26.1,-4e-05,0.0,0.00449]
[1778626754535,79.22,80651.35,26.1,-4e-05,0.0,0.00449]
[1778626755011,79.22,80651.35,26.1,-4e-05,0.0,0.00449]
[1778626756985,79.22,80648.46,26.1,-4e-05,0.0,0.00452]
[1778626757610,79.22,80645.41,26.1,-4e-05,0.0,0.00454]
[1778626762925,79.22,80645.42,26.1,-4e-05,0.0,0.00454]
[1778626764723,79.22,80646.08,26.1,-4e-05,0.0,0.00454]
[1778626765236,79.22,80643.85,26.1,-4e-05,0.0,0.00456]
[1778626769755,79.22,80641.86,26.1,-4e-05,0.0,0.00457]
[1778626770333,79.22,80641.9,26.1,-4e-05,0.0,0.00457]
[1778626772288,79.22,80641.9,26.1,-4e-05,0.0,0.00457]
[1778626772915,79.22,80641.9,26.1,-4e-05,0.0,0.00457]
[1778626773015,79.22,80641.9,26.1,-4e-05,0.0,0.0045]
[1778626778032,79.22,80641.26,26.1,-4e-05,0.0,0.00451]
[1778626780537,79.22,80641.55,26.1,-4e-05,0.0,0.00451]
[1778626780965,79.22,80641.55,26.1,-4e-05,0.0,0.00451]
[1778626781659,79.22,80641.32,26.1,-4e-05,0.0,0.00451]
[1778626782213,79.22,80641.32,26.1,-4e-05,0.0,0.00451]
[1778626785513,79.22,80640.96,26.1,-4e-05,0.0,0.00451]
[1778626786006,79.22,80640.96,26.1,-4e-05,0.0,0.00451]
[1778626787909,79.22,80640.31,26.1,-4e-05,0.0,0.00452]
[1778626788468,79.22,80640.31,26.1,-4e-05,0.0,0.00452]
[1778626789767,79.22,80640.49,26.1,-4e-05,0.0,0.00452]
[1778626791139,79.22,80640.63,26.1,-4e-05,0.0,0.00452]
[1778626791822,79.22,80640.43,26.1,-4e-05,0.0,0.00452]
[1778626792491,79.22,80641.54,26.1,-4e-05,0.0,0.00451]
[1778626793037,79.22,80641.54,26.1,-4e-05,0.0,0.00451]
[1778626793668,79.22,80643.6,26.1,-4e-05,0.0,0.00449]
[1778626794248,79.22,80643.6,26.1,-4e-05,0.0,0.00449]
[1778626795502,79.22,80644.1,26.1,-4e-05,0.0,0.00449]
[1778626798769,79.22,80644.1,26.1,-4e-05,0.0,0.00449]
[1778626799335,79.22,80644.1,26.1,-4e-05,0.0,0.00449]
[1778626801644,79.22,80644.32,26.1,-4e-05,0.0,0.00448]
[1778626801662,79.22,80644.32,26.1,-4e-05,0.0,0.00448]
[1778626801919,79.22,80644.32,26.1,-4e-05,0.0,0.00448]
[1778626802201,79.22,80632.65,26.1,-4e-05,0.0,0.00458]
[1778626802474,79.22,80632.65,26.1,-4e-05,0.0,0.00458]
[1778626803208,79.22,80624.91,26.1,-4e-05,0.0,0.00465]
[1778626803732,79.22,80624.91,26.1,-4e-05,0.0,0.00465]
[1778626804307,79.22,80625.15,26.1,-4e-05,0.0,0.00465]
[1778626805842,79.22,80624.29,26.1,-4e-05,0.0,0.00466]
[1778626806037,79.22,80624.29,26.1,-4e-05,0.0,0.00466]
[1778626806799,79.22,80629.58,26.1,-4e-05,0.0,0.00461]
[1778626807086,79.22,80629.58,26.1,-4e-05,0.0,0.00461]
[1778626809250,79.22,80646.61,26.1,-4e-05,0.0,0.00446]
[1778626814320,79.22,80646.9,26.1,-4e-05,0.0,0.00446]
[1778626814951,79.22,80646.9,26.1,-4e-05,0.0,0.00446]
[1778626820460,79.22,80645.16,26.1,-4e-05,0.0,0.00448]
[1778626821744,79.22,80644.93,26.1,-4e-05,0.0,0.00448]
[1778626822093,79.22,80644.93,26.1,-4e-05,0.0,0.00448]
[1778626822949,79.22,80645.44,26.1,-4e-05,0.0,0.00447]
[1778626828385,79.22,80645.33,26.1,-4e-05,0.0,0.00448]
[1778626831406,79.22,80644.88,26.1,-4e-05,0.0,0.00441]
[1778626834447,79.22,80644.85,26.1,-4e-05,0.0,0.00441]
[1778626835057,79.22,80644.85,26.1,-4e-05,0.0,0.00441]
[1778626836094,79.22,80644.85,26.1,-4e-05,0.0,0.00441]
[1778626836406,79.22,80644.85,26.1,-4e-05,0.0,0.00441]
[1778626840748,79.22,80650.23,26.1,-4e-05,0.0,0.00437]
[1778626841315,79.22,80650.3,26.1,-4e-05,0.0,0.00437]
[1778626841903,79.22,80650.3,26.1,-4e-05,0.0,0.00437]
[1778626842512,79.22,80651.49,26.1,-4e-05,0.0,0.00436]
[1778626848527,79.22,80649.5,26.1,-4e-05,0.0,0.00437]
[1778626853215,79.22,80650.4,26.1,-4e-05,0.0,0.00437]
[1778626854113,79.22,80650.4,26.1,-4e-05,0.0,0.00437]
[1778626858260,79.22,80650.55,26.1,-4e-05,0.0,0.00436]
[1778626858848,79.22,80650.53,26.1,-4e-05,0.0,0.00436]
[1778626860164,79.22,80650.53,26.1,-4e-05,0.0,0.00436]
[1778626861569,79.22,80652.03,26.1,-4e-05,0.0,0.00435]
[1778626862652,79.22,80651.88,26.1,-4e-05,0.0,0.00435]
[1778626862661,79.22,80651.88,26.1,-4e-05,0.0,0.00435]
[1778626864640,79.22,80659.32,26.1,-4e-05,0.0,0.00429]
[1778626869675,79.22,80662.1,26.1,-4e-05,0.0,0.00427]
[1778626873703,79.22,80680.34,26.1,-4e-05,0.0,0.00412]
[1778626875728,79.22,80680.66,26.1,-4e-05,0.0,0.00412]
[1778626875769,79.22,80680.66,26.1,-4e-05,0.0,0.00412]
[1778626877222,79.22,80677.15,26.1,-4e-05,0.0,0.00415]
[1778626877869,79.22,80672.96,26.1,-4e-05,0.0,0.00418]
[1778626881480,79.22,80674.07,26.1,-4e-05,0.0,0.00417]
[1778626881922,79.22,80674.07,26.1,-4e-05,0.0,0.00417]
[1778626885767,79.22,80673.75,26.1,-4e-05,0.0,0.00417]
[1778626886384,79.22,80674.38,26.1,-4e-05,0.0,0.00417]
[1778626887653,79.22,80674.35,26.1,-4e-05,0.0,0.00417]
[1778626888369,79.22,80674.28,26.1,-4e-05,0.0,0.00417]
[1778626888971,79.22,80674.28,26.1,-4e-05,0.0,0.00417]
[1778626889629,79.22,80674.36,26.1,-4e-05,0.0,0.00417]
[1778626893998,79.22,80674.36,26.1,-4e-05,0.0,0.00417]
[1778626894098,79.22,80674.37,26.1,-4e-05,0.0,0.00411]
[1778626894548,79.22,80674.37,26.1,-4e-05,0.0,0.00411]
[1778626894559,79.22,80674.37,26.1,-4e-05,0.0,0.00411]
[1778626894590,79.22,80674.37,26.1,-4e-05,0.0,0.00411]
[1778626898347,79.22,80686.98,26.1,-4e-05,0.0,0.00401]
[1778626898996,79.22,80687.51,26.1,-4e-05,0.0,0.004]
[1778626904559,79.22,80687.56,26.1,-4e-05,0.0,0.004]
[1778626905112,79.22,80687.56,26.1,-4e-05,0.0,0.004]
[1778626906992,79.22,80687.07,26.1,-4e-05,0.0,0.00401]
[1778626907569,79.22,80687.28,26.1,-4e-05,0.0,0.004]
[1778626909706,79.22,80687.28,26.1,-4e-05,0.0,0.004]
[1778626910191,79.22,80687.28,26.1,-4e-05,0.0,0.004]
[1778626912985,79.22,80694.72,26.1,-4e-05,0.0,0.00395]
[1778626913569,79.22,80694.72,26.1,-4e-05,0.0,0.00395]
[1778626914115,79.22,80694.72,26.1,-4e-05,0.0,0.00395]
[1778626915210,79.22,80696.03,26.1,-4e-05,0.0,0.00394]
[1778626915908,79.22,80694.39,26.1,-4e-05,0.0,0.00395]
[1778626919517,79.22,80696.43,26.1,-4e-05,0.0,0.00394]
[1778626920056,79.22,80696.43,26.1,-4e-05,0.0,0.00394]
[1778626921191,79.22,80695.25,26.1,-4e-05,0.0,0.00394]
[1778626922279,79.22,80693.4,26.1,-4e-05,0.0,0.00396]
[1778626924680,79.22,80693.58,26.1,-4e-05,0.0,0.00396]
[1778626925153,79.22,80693.58,26.1,-4e-05,0.0,0.00396]
[1778626925803,79.22,80693.39,26.1,-4e-05,0.0,0.00396]
[1778626926905,79.22,80693.25,26.1,-4e-05,0.0,0.00396]
[1778626930074,79.22,80701.28,26.1,-4e-05,0.0,0.0039]
[1778626931567,79.22,80701.53,26.1,-4e-05,0.0,0.0039]
[1778626935047,79.22,80703.71,26.1,-4e-05,0.0,0.00388]
[1778626935668,79.22,80703.64,26.1,-4e-05,0.0,0.00388]
[1778626938160,79.22,80692.89,26.1,-4e-05,0.0,0.00396]
[1778626940174,79.22,80683.07,26.1,-4e-05,0.0,0.00404]
[1778626943885,79.22,80684.25,26.1,-4e-05,0.0,0.00403]
[1778626945056,79.22,80683.89,26.1,-4e-05,0.0,0.00403]
[1778626948147,79.22,80683.84,26.1,-4e-05,0.0,0.00403]
[1778626948544,79.22,80682.54,26.1,-4e-05,0.0,0.00404]
[1778626949288,79.22,80682.54,26.1,-4e-05,0.0,0.00404]
[1778626950248,79.22,80681.28,26.1,-4e-05,0.0,0.00405]
[1778626951239,79.22,80680.91,26.1,-4e-05,0.0,0.00405]
[1778626952219,79.22,80676.97,26.1,-4e-05,0.0,0.00402]
[1778626953625,79.22,80676.67,26.1,-4e-05,0.0,0.00403]
[1778626954183,79.22,80676.67,26.1,-4e-05,0.0,0.00403]
[1778626955551,79.22,80676.57,26.1,-4e-05,0.0,0.00403]
[1778626956000,79.22,80676.57,26.1,-4e-05,0.0,0.00403]
[1778626957212,79.22,80670.77,26.1,-4e-05,0.0,0.00407]
[1778626957963,79.22,80667.5,26.1,-4e-05,0.0,0.0041]
[1778626963340,79.22,80668.3,26.1,-4e-05,0.0,0.00409]
[1778626968375,79.22,80668.45,26.1,-4e-05,0.0,0.00409]
[1778626968762,79.22,80668.45,26.1,-4e-05,0.0,0.00409]
[1778626969561,79.22,80667.76,26.1,-4e-05,0.0,0.00409]
[1778626976176,79.22,80666.66,26.1,-4e-05,0.0,0.0041]
[1778626976759,79.22,80667.42,26.1,-4e-05,0.0,0.0041]
[1778626978771,79.22,80666.64,26.1,-4e-05,0.0,0.0041]
[1778626979421,79.22,80666.64,26.1,-4e-05,0.0,0.0041]
[1778626979838,79.22,80666.64,26.1,-4e-05,0.0,0.0041]
[1778626980472,79.22,80666.64,26.1,-4e-05,0.0,0.0041]
[1778626981051,79.22,80666.64,26.1,-4e-05,0.0,0.0041]
[1778626981761,79.22,80666.64,26.1,-4e-05,0.0,0.0041]
[1778626982200,79.22,80666.64,26.1,-4e-05,0.0,0.0041]
[1778626982994,79.22,80668.09,26.1,-4e-05,0.0,0.00409]
[1778626985503,79.22,80668.16,26.1,-4e-05,0.0,0.00409]
[1778626986760,79.22,80671.25,26.1,-4e-05,0.0,0.00407]
[1778626988121,79.22,80671.54,26.1,-4e-05,0.0,0.00406]
[1778626988848,79.22,80671.62,26.1,-4e-05,0.0,0.00406]
[1778626996586,79.22,80674.07,26.1,-4e-05,0.0,0.00405]
[1778627000075,79.22,80675.76,26.1,-4e-05,0.0,0.00403]
[1778627001261,79.22,80674.53,26.1,-4e-05,0.0,0.00404]
[1778627008728,79.22,80668.83,26.1,-4e-05,0.0,0.00409]
[1778627009143,79.22,80668.83,26.1,-4e-05,0.0,0.00409]
[1778627011691,79.22,80669.23,26.1,-4e-05,0.0,0.00402]
[1778627016899,79.22,80668.5,26.1,-4e-05,0.0,0.00403]
[1778627017566,79.22,80668.5,26.1,-4e-05,0.0,0.00403]
[1778627018695,79.22,80668.52,26.1,-4e-05,0.0,0.00403]
[1778627019207,79.22,80668.52,26.1,-4e-05,0.0,0.00403]
[1778627022167,79.22,80668.55,26.1,-4e-05,0.0,0.00403]
[1778627024650,79.22,80667.93,26.1,-4e-05,0.0,0.00403]
[1778627031125,79.22,80668.79,26.1,-4e-05,0.0,0.00402]
[1778627031885,79.22,80669.56,26.1,-4e-05,0.0,0.00402]
[1778627032059,79.22,80669.56,26.1,-4e-05,0.0,0.00402]
[1778627032888,79.22,80669.74,26.1,-4e-05,0.0,0.00402]
[1778627033224,79.22,80669.74,26.1,-4e-05,0.0,0.00402]
[1778627033901,79.22,80668.23,26.1,-4e-05,0.0,0.00403]
[1778627039164,79.22,80668.31,26.1,-4e-05,0.0,0.00403]
[1778627039856,79.22,80668.31,26.1,-4e-05,0.0,0.00403]
[1778627042110,79.22,80667.97,26.1,-4e-05,0.0,0.00403]
[1778627042954,79.22,80667.63,26.1,-4e-05,0.0,0.00403]
[1778627048503,79.22,80667.87,26.1,-4e-05,0.0,0.00403]
[1778627049263,79.22,80667.47,26.1,-4e-05,0.0,0.00403]
[1778627049889,79.22,80667.47,26.1,-4e-05,0.0,0.00403]
[1778627050488,79.22,80667.47,26.1,-4e-05,0.0,0.00403]
[1778627052401,79.22,80668.22,26.1,-4e-05,0.0,0.00403]
[1778627054565,79.22,80667.97,26.1,-4e-05,0.0,0.00403]
[1778627056981,79.22,80668.4,26.1,-4e-05,0.0,0.00403]
[1778627057530,79.22,80668.4,26.1,-4e-05,0.0,0.00403]
[1778627058026,79.22,80668.39,26.1,-4e-05,0.0,0.00403]
[1778627058729,79.22,80667.99,26.1,-4e-05,0.0,0.00403]
[1778627063443,79.22,80664.85,26.1,-4e-05,0.0,0.00405]
[1778627064147,79.22,80665.55,26.1,-4e-05,0.0,0.00405]
[1778627065944,79.22,80666.32,26.1,-4e-05,0.0,0.00404]
[1778627066774,79.22,80666.35,26.1,-4e-05,0.0,0.00404]
[1778627070204,79.22,80666.36,26.1,-4e-05,0.0,0.00404]
[1778627070816,79.22,80666.72,26.1,-4e-05,0.0,0.00404]
[1778627071105,79.22,80667.53,26.1,-4e-05,0.0,0.00397]
[1778627071584,79.22,80667.53,26.1,-4e-05,0.0,0.00397]
[1778627072859,79.22,80667.35,26.1,-4e-05,0.0,0.00397]
[1778627077372,79.22,80667.68,26.1,-4e-05,0.0,0.00397]
[1778627078573,79.22,80667.68,26.1,-4e-05,0.0,0.00397]
[1778627079672,79.22,80667.15,26.1,-4e-05,0.0,0.00397]
[1778627080021,79.22,80667.15,26.1,-4e-05,0.0,0.00397]
[1778627081078,79.22,80667.15,26.1,-4e-05,0.0,0.00397]
[1778627081787,79.22,80667.01,26.1,-4e-05,0.0,0.00398]
[1778627084351,79.22,80666.97,26.1,-4e-05,0.0,0.00398]
[1778627085064,79.22,80666.59,26.1,-4e-05,0.0,0.00398]
[1778627090065,79.22,80665.83,26.1,-4e-05,0.0,0.00398]
[1778627090777,79.22,80665.83,26.1,-4e-05,0.0,0.00398]
[1778627092093,79.22,80666.6,26.1,-4e-05,0.0,0.00398]
[1778627093007,79.22,80667.23,26.1,-4e-05,0.0,0.00397]
[1778627098295,79.22,80666.72,26.1,-4e-05,0.0,0.00398]
[1778627099176,79.22,80666.72,26.1,-4e-05,0.0,0.00398]
[1778627099987,79.22,80666.72,26.1,-4e-05,0.0,0.00398]
[1778627105344,79.22,80667.13,26.1,-4e-05,0.0,0.00397]
[1778627105731,79.22,80667.13,26.1,-4e-05,0.0,0.00397]
[1778627106141,79.22,80667.13,26.1,-4e-05,0.0,0.00397]
[1778627110717,79.22,80668.01,26.1,-4e-05,0.0,0.00397]
[1778627112024,79.22,80668.4,26.1,-4e-05,0.0,0.00397]
[1778627117428,79.22,80669.05,26.1,-4e-05,0.0,0.00396]
[1778627118525,79.22,80669.05,26.1,-4e-05,0.0,0.00396]
[1778627119082,79.22,80668.79,26.1,-4e-05,0.0,0.00396]
[1778627120999,79.22,80668.3,26.1,-4e-05,0.0,0.00397]
[1778627121419,79.22,80668.3,26.1,-4e-05,0.0,0.00397]
[1778627122361,79.22,80668.3,26.1,-4e-05,0.0,0.00397]
[1778627123036,79.22,80667.6,26.1,-4e-05,0.0,0.00397]
[1778627125183,79.22,80667.62,26.1,-4e-05,0.0,0.00397]
[1778627126471,79.22,80667.62,26.1,-4e-05,0.0,0.00397]
[1778627129774,79.22,80665.87,26.1,-4e-05,0.0,0.00398]
[1778627131048,79.22,80665.87,26.1,-4e-05,0.0,0.00398]
[1778627131527,79.22,80665.8,26.1,-4e-05,0.0,0.00392]
[1778627132937,79.22,80665.8,26.1,-4e-05,0.0,0.00392]
[1778627133771,79.22,80665.66,26.1,-4e-05,0.0,0.00392]
[1778627134890,79.22,80665.66,26.1,-4e-05,0.0,0.00392]
[1778627135586,79.22,80665.66,26.1,-4e-05,0.0,0.00392]
[1778627136095,79.22,80665.66,26.1,-4e-05,0.0,0.00392]
[1778627136741,79.22,80665.66,26.1,-4e-05,0.0,0.00392]
[1778627142337,79.22,80665.66,26.1,-4e-05,0.0,0.00392]
[1778627144702,79.22,80665.87,26.1,-4e-05,0.0,0.00392]
[1778627145885,79.22,80666.31,26.1,-4e-05,0.0,0.00392]
[1778627146446,79.22,80666.31,26.1,-4e-05,0.0,0.00392]
[1778627148119,79.22,80666.38,26.1,-4e-05,0.0,0.00392]
[1778627149320,79.22,80667.98,26.1,-4e-05,0.0,0.00391]
[1778627152983,79.22,80665.16,26.1,-4e-05,0.0,0.00393]
[1778627153581,79.22,80665.16,26.1,-4e-05,0.0,0.00393]
[1778627154150,79.22,80665.07,26.1,-4e-05,0.0,0.00393]
[1778627154524,79.22,80665.07,26.1,-4e-05,0.0,0.00393]
[1778627154666,79.22,80665.13,26.1,-4e-05,0.0,0.00393]
[1778627155436,79.22,80665.13,26.1,-4e-05,0.0,0.00393]
[1778627155701,79.22,80650.3,26.1,-4e-05,0.0,0.00404]
[1778627157951,79.22,80643.29,26.1,-4e-05,0.0,0.0041]
[1778627158694,79.22,80643.13,26.1,-4e-05,0.0,0.0041]
[1778627160170,79.22,80643.33,26.1,-4e-05,0.0,0.0041]
[1778627160853,79.22,80643.11,26.1,-4e-05,0.0,0.0041]
[1778627166779,79.22,80643.4,26.1,-4e-05,0.0,0.0041]
[1778627172021,79.22,80643.62,26.1,-4e-05,0.0,0.0041]
[1778627172626,79.22,80643.62,26.1,-4e-05,0.0,0.0041]
[1778627174880,79.22,80643.82,26.1,-4e-05,0.0,0.00409]
[1778627175119,79.22,80643.82,26.1,-4e-05,0.0,0.00409]
[1778627175842,79.22,80650.96,26.1,-4e-05,0.0,0.00404]
[1778627181520,79.22,80653.1,26.1,-4e-05,0.0,0.00402]
[1778627182648,79.22,80652.88,26.1,-4e-05,0.0,0.00402]
[1778627183759,79.22,80652.82,26.1,-4e-05,0.0,0.00402]
[1778627184435,79.22,80652.82,26.1,-4e-05,0.0,0.00402]
[1778627184914,79.22,80652.35,26.1,-4e-05,0.0,0.00403]
[1778627185953,79.22,80652.52,26.1,-4e-05,0.0,0.00403]
[1778627186573,79.22,80652.52,26.1,-4e-05,0.0,0.00403]
[1778627187241,79.22,80652.44,26.1,-4e-05,0.0,0.00403]
[1778627188633,79.22,80652.91,26.1,-4e-05,0.0,0.00402]
[1778627189236,79.22,80652.94,26.1,-4e-05,0.0,0.00402]
[1778627190995,79.22,80653.21,26.1,-4e-05,0.0,0.00402]
[1778627191058,79.22,80653.87,26.1,-4e-05,0.0,0.00395]
[1778627191731,79.22,80653.87,26.1,-4e-05,0.0,0.00395]
[1778627195350,79.22,80653.26,26.1,-4e-05,0.0,0.00396]
[1778627196684,79.22,80653.57,26.1,-4e-05,0.0,0.00396]
[1778627197832,79.22,80654.01,26.1,-4e-05,0.0,0.00395]
[1778627198467,79.22,80654.01,26.1,-4e-05,0.0,0.00395]
[1778627199590,79.22,80653.52,26.1,-4e-05,0.0,0.00396]
[1778627200384,79.22,80653.52,26.1,-4e-05,0.0,0.00396]
[1778627205026,79.22,80652.92,26.1,-4e-05,0.0,0.00396]
[1778627205633,79.22,80652.92,26.1,-4e-05,0.0,0.00396]
[1778627208309,79.22,80653.17,26.1,-4e-05,0.0,0.00396]
[1778627209422,79.22,80653.4,26.1,-4e-05,0.0,0.00396]
[1778627209868,79.22,80653.06,26.1,-4e-05,0.0,0.00396]
[1778627210637,79.22,80653.06,26.1,-4e-05,0.0,0.00396]
[1778627213140,79.22,80653.06,26.1,-4e-05,0.0,0.00396]
[1778627214716,79.22,80653.06,26.1,-4e-05,0.0,0.00396]
[1778627220153,79.22,80634.99,26.1,-4e-05,0.0,0.0041]
[1778627223201,79.22,80632.06,26.1,-4e-05,0.0,0.00412]
[1778627224068,79.22,80632.5,26.1,-4e-05,0.0,0.00412]
[1778627228774,79.22,80637.35,26.1,-4e-05,0.0,0.00408]
[1778627229514,79.22,80637.35,26.1,-4e-05,0.0,0.00408]
[1778627231197,79.22,80637.31,26.1,-4e-05,0.0,0.00408]
[1778627231884,79.22,80637.42,26.1,-4e-05,0.0,0.00408]
[1778627232272,79.22,80637.42,26.1,-4e-05,0.0,0.00408]
[1778627232436,79.22,80637.42,26.1,-4e-05,0.0,0.00408]
[1778627232852,79.22,80637.42,26.1,-4e-05,0.0,0.00408]
[1778627234615,79.22,80639.1,26.1,-4e-05,0.0,0.00407]
[1778627235143,79.22,80642.52,26.1,-4e-05,0.0,0.00404]
[1778627235235,79.22,80642.52,26.1,-4e-05,0.0,0.00404]
[1778627236511,79.22,80642.78,26.1,-4e-05,0.0,0.00404]
[1778627237090,79.22,80643.99,26.1,-4e-05,0.0,0.00403]
[1778627242307,79.22,80643.7,26.1,-4e-05,0.0,0.00403]
[1778627243116,79.22,80643.7,26.1,-4e-05,0.0,0.00403]
[1778627243770,79.22,80643.75,26.1,-4e-05,0.0,0.00403]
[1778627244222,79.22,80643.75,26.1,-4e-05,0.0,0.00403]
[1778627244845,79.22,80643.83,26.1,-4e-05,0.0,0.00403]
[1778627247953,79.22,80642.34,26.1,-4e-05,0.0,0.00404]
[1778627248671,79.22,80642.34,26.1,-4e-05,0.0,0.00404]
[1778627255544,79.22,80633.82,26.1,-4e-05,0.0,0.00405]
[1778627256070,79.22,80633.56,26.1,-4e-05,0.0,0.00405]
[1778627257884,79.22,80633.35,26.1,-4e-05,0.0,0.00405]
[1778627258666,79.22,80633.35,26.1,-4e-05,0.0,0.00405]
[1778627259305,79.22,80633.35,26.1,-4e-05,0.0,0.00405]
[1778627260473,79.22,80633.35,26.1,-4e-05,0.0,0.00405]
[1778627260994,79.22,80633.35,26.1,-4e-05,0.0,0.00405]
[1778627262717,79.22,80633.23,26.1,-4e-05,0.0,0.00405]
[1778627269071,79.22,80634.15,26.1,-4e-05,0.0,0.00404]
[1778627269672,79.22,80634.15,26.1,-4e-05,0.0,0.00404]
[1778627278015,79.22,80629.05,26.1,-4e-05,0.0,0.00408]
[1778627278669,79.22,80629.05,26.1,-4e-05,0.0,0.00408]
[1778627281038,79.22,80628.39,26.1,-4e-05,0.0,0.00409]
[1778627281748,79.22,80628.39,26.1,-4e-05,0.0,0.00409]
[1778627283358,79.22,80629.4,26.1,-4e-05,0.0,0.00408]
[1778627284035,79.22,80629.26,26.1,-4e-05,0.0,0.00408]
[1778627289636,79.22,80628.27,26.1,-4e-05,0.0,0.00409]
[1778627291062,79.22,80628.14,26.1,-4e-05,0.0,0.00409]
[1778627292266,79.22,80628.25,26.1,-4e-05,0.0,0.00409]
[1778627293628,79.22,80627.88,26.1,-4e-05,0.0,0.00409]
[1778627294377,79.22,80627.5,26.1,-4e-05,0.0,0.0041]
[1778627297504,79.22,80623.2,26.1,-4e-05,0.0,0.00413]
[1778627298051,79.22,80623.66,26.1,-4e-05,0.0,0.00413]
[1778627306476,79.22,80623.24,26.1,-4e-05,0.0,0.00413]
[1778627307009,79.22,80623.24,26.1,-4e-05,0.0,0.00413]
[1778627307666,79.22,80623.24,26.1,-4e-05,0.0,0.00413]
[1778627308219,79.22,80623.21,26.1,-4e-05,0.0,0.00413]
[1778627312860,79.22,80617.75,26.1,-4e-05,0.0,0.00411]
[1778627313131,79.22,80617.75,26.1,-4e-05,0.0,0.00411]
[1778627317597,79.22,80615.63,26.1,-4e-05,0.0,0.00413]
[1778627318190,79.22,80615.63,26.1,-4e-05,0.0,0.00413]
[1778627320891,79.22,80615.79,26.1,-4e-05,0.0,0.00412]
[1778627321265,79.22,80615.79,26.1,-4e-05,0.0,0.00412]
[1778627321843,79.22,80620.25,26.1,-4e-05,0.0,0.00409]
[1778627322594,79.22,80620.25,26.1,-4e-05,0.0,0.00409]
[1778627326166,79.22,80623.39,26.1,-4e-05,0.0,0.00406]
[1778627326885,79.22,80624.09,26.1,-4e-05,0.0,0.00406]
[1778627329994,79.22,80624.43,26.1,-4e-05,0.0,0.00406]
[1778627330629,79.22,80624.43,26.1,-4e-05,0.0,0.00406]
[1778627334700,79.22,80624.27,26.1,-4e-05,0.0,0.00406]
[1778627335724,79.22,80624.81,26.1,-4e-05,0.0,0.00405]
[1778627339051,79.22,80624.38,26.1,-4e-05,0.0,0.00406]
[1778627339682,79.22,80624.38,26.1,-4e-05,0.0,0.00406]
[1778627340462,79.22,80624.6,26.1,-4e-05,0.0,0.00406]
[1778627340502,79.22,80624.6,26.1,-4e-05,0.0,0.00406]
[1778627340615,79.22,80624.6,26.1,-4e-05,0.0,0.00406]
[1778627340790,79.22,80624.6,26.1,-4e-05,0.0,0.00406]
[1778627340842,79.22,80624.6,26.1,-4e-05,0.0,0.00406]
[1778627341318,79.22,80624.6,26.1,-4e-05,0.0,0.00406]
[1778627341399,79.22,80632.58,26.1,-4e-05,0.0,0.00399]
[1778627342004,79.22,80642.58,26.1,-4e-05,0.0,0.00392]
[1778627347039,79.22,80644.08,26.1,-4e-05,0.0,0.0039]
[1778627348012,79.22,80644.08,26.1,-4e-05,0.0,0.0039]
[1778627354088,79.22,80644.16,26.1,-4e-05,0.0,0.0039]
[1778627359123,79.22,80645.49,26.1,-4e-05,0.0,0.00389]
[1778627366172,79.22,80645.49,26.1,-4e-05,0.0,0.00389]
[1778627372214,79.22,80644.66,26.1,-4e-05,0.0,0.00384]
[1778627378258,79.22,80647.33,26.1,-4e-05,0.0,0.00382]
[1778627383293,79.22,80648.25,26.1,-4e-05,0.0,0.00381]
[1778627388328,79.22,80653.77,26.1,-4e-05,0.0,0.00377]
[1778627393363,79.22,80648.49,26.1,-4e-05,0.0,0.00381]
[1778627394821,79.22,80648.49,26.1,-4e-05,0.0,0.00381]
[1778627396474,79.22,80647.15,26.1,-4e-05,0.0,0.00382]
[1778627397052,79.22,80646.27,26.1,-4e-05,0.0,0.00383]
[1778627397705,79.22,80646.27,26.1,-4e-05,0.0,0.00383]
[1778627398244,79.22,80646.32,26.1,-4e-05,0.0,0.00383]
[1778627401850,79.22,80647.02,26.1,-4e-05,0.0,0.00382]
[1778627402446,79.22,80647.02,26.1,-4e-05,0.0,0.00382]
[1778627406063,79.22,80646.99,26.1,-4e-05,0.0,0.00382]
[1778627407226,79.22,80646.93,26.1,-4e-05,0.0,0.00382]
[1778627412496,79.22,80646.45,26.1,-4e-05,0.0,0.00383]
[1778627416269,79.22,80646.31,26.1,-4e-05,0.0,0.00383]
[1778627417562,79.22,80646.31,26.1,-4e-05,0.0,0.00383]
[1778627420064,79.22,80645.48,26.1,-4e-05,0.0,0.00383]
[1778627420830,79.22,80645.48,26.1,-4e-05,0.0,0.00383]
[1778627424813,79.22,80646.27,26.1,-4e-05,0.0,0.00383]
[1778627425412,79.22,80646.67,26.1,-4e-05,0.0,0.00382]
[1778627427053,79.22,80646.67,26.1,-4e-05,0.0,0.00382]
[1778627428760,79.22,80646.85,26.1,-4e-05,0.0,0.00382]
[1778627431044,79.22,80646.85,26.1,-4e-05,0.0,0.00382]
[1778627431631,79.22,80649.04,26.1,-3e-05,0.0,0.00375]
[1778627432889,79.22,80649.04,26.1,-3e-05,0.0,0.00375]
[1778627438096,79.22,80649.81,26.1,-3e-05,0.0,0.00374]
[1778627439743,79.22,80649.82,26.1,-3e-05,0.0,0.00374]
[1778627442051,79.22,80650.13,26.1,-3e-05,0.0,0.00374]
[1778627442552,79.22,80650.13,26.1,-3e-05,0.0,0.00374]
[1778627445755,79.22,80650.13,26.1,-3e-05,0.0,0.00374]
[1778627447270,79.22,80650.13,26.1,-3e-05,0.0,0.00374]
[1778627448627,79.22,80650.13,26.1,-3e-05,0.0,0.00374]
[1778627449063,79.22,80650.34,26.1,-3e-05,0.0,0.00374]
[1778627450190,79.22,80650.34,26.1,-3e-05,0.0,0.00374]
[1778627450912,79.22,80650.34,26.1,-3e-05,0.0,0.00374]
[1778627454743,79.22,80649.93,26.1,-3e-05,0.0,0.00374]
[1778627455324,79.22,80649.93,26.1,-3e-05,0.0,0.00374]
[1778627456299,79.22,80649.93,26.1,-3e-05,0.0,0.00374]
[1778627456897,79.22,80649.93,26.1,-3e-05,0.0,0.00374]
[1778627457510,79.22,80649.93,26.1,-3e-05,0.0,0.00374]
[1778627458034,79.22,80650.28,26.1,-3e-05,0.0,0.00374]
[1778627459086,79.22,80650.29,26.1,-3e-05,0.0,0.00374]
[1778627459741,79.22,80650.29,26.1,-3e-05,0.0,0.00374]
[1778627460542,79.22,80650.29,26.1,-3e-05,0.0,0.00374]
[1778627461104,79.22,80650.5,26.1,-3e-05,0.0,0.00374]
[1778627461478,79.22,80650.5,26.1,-3e-05,0.0,0.00374]
[1778627461799,79.22,80650.5,26.1,-3e-05,0.0,0.00374]
[1778627462319,79.22,80651.63,26.1,-3e-05,0.0,0.00373]
[1778627462908,79.22,80651.63,26.1,-3e-05,0.0,0.00373]
[1778627465241,79.22,80653.5,26.1,-3e-05,0.0,0.00372]
[1778627465364,79.22,80653.5,26.1,-3e-05,0.0,0.00372]
[1778627466876,79.22,80660.99,26.1,-3e-05,0.0,0.00366]
[1778627467718,79.22,80660.99,26.1,-3e-05,0.0,0.00366]
[1778627467775,79.22,80660.99,26.1,-3e-05,0.0,0.00366]
[1778627471430,79.22,80665.9,26.1,-3e-05,0.0,0.00363]
[1778627471888,79.22,80665.9,26.1,-3e-05,0.0,0.00363]
[1778627476946,79.22,80666.15,26.1,-3e-05,0.0,0.00362]
[1778627477687,79.22,80666.15,26.1,-3e-05,0.0,0.00362]
[1778627478350,79.22,80666.22,26.1,-3e-05,0.0,0.00362]
[1778627483976,79.22,80665.79,26.1,-3e-05,0.0,0.00363]
[1778627484573,79.22,80665.79,26.1,-3e-05,0.0,0.00363]
[1778627487654,79.22,80665.57,26.1,-3e-05,0.0,0.00363]
[1778627488162,79.22,80665.57,26.1,-3e-05,0.0,0.00363]
[1778627491049,79.22,80667.71,26.1,-3e-05,0.0,0.00356]
[1778627494990,79.22,80668.32,26.1,-3e-05,0.0,0.00355]
[1778627495627,79.22,80667.81,26.1,-3e-05,0.0,0.00356]
[1778627499067,79.22,80667.96,26.1,-3e-05,0.0,0.00355]
[1778627499741,79.22,80667.96,26.1,-3e-05,0.0,0.00355]
[1778627500888,79.22,80668.1,26.1,-3e-05,0.0,0.00355]
[1778627502033,79.22,80667.76,26.1,-3e-05,0.0,0.00356]
[1778627505116,79.22,80667.25,26.1,-3e-05,0.0,0.00356]
[1778627505713,79.22,80667.25,26.1,-3e-05,0.0,0.00356]
[1778627506802,79.22,80667.25,26.1,-3e-05,0.0,0.00356]
[1778627507517,79.22,80667.52,26.1,-3e-05,0.0,0.00356]
[1778627508008,79.22,80667.52,26.1,-3e-05,0.0,0.00356]
[1778627509300,79.22,80667.25,26.1,-3e-05,0.0,0.00356]
[1778627511084,79.22,80667.21,26.1,-3e-05,0.0,0.00356]
[1778627511799,79.22,80667.21,26.1,-3e-05,0.0,0.00356]
[1778627520254,79.22,80666.85,26.1,-3e-05,0.0,0.00356]
[1778627525835,79.22,80666.91,26.1,-3e-05,0.0,0.00356]
[1778627526466,79.22,80666.77,26.1,-3e-05,0.0,0.00356]
[1778627527739,79.22,80666.75,26.1,-3e-05,0.0,0.00356]
[1778627528949,79.22,80666.75,26.1,-3e-05,0.0,0.00356]
[1778627530169,79.22,80666.59,26.1,-3e-05,0.0,0.00356]
[1778627530773,79.22,80666.59,26.1,-3e-05,0.0,0.00356]
[1778627532628,79.22,80666.82,26.1,-3e-05,0.0,0.00356]
[1778627534532,79.22,80666.71,26.1,-3e-05,0.0,0.00356]
[1778627537333,79.22,80666.67,26.1,-3e-05,0.0,0.00356]
[1778627538104,79.22,80666.89,26.1,-3e-05,0.0,0.00356]
[1778627540431,79.22,80666.74,26.1,-3e-05,0.0,0.00356]
[1778627541641,79.22,80666.74,26.1,-3e-05,0.0,0.00356]
[1778627542126,79.22,80667.61,26.1,-3e-05,0.0,0.00356]
[1778627542780,79.22,80667.61,26.1,-3e-05,0.0,0.00356]
[1778627544054,79.22,80666.86,26.1,-3e-05,0.0,0.00356]
[1778627545100,79.22,80666.85,26.1,-3e-05,0.0,0.00356]
[1778627546306,79.22,80666.48,26.1,-3e-05,0.0,0.00356]
[1778627546987,79.22,80666.48,26.1,-3e-05,0.0,0.00356]
[1778627547823,79.22,80666.49,26.1,-3e-05,0.0,0.00356]
[1778627548536,79.22,80666.86,26.1,-3e-05,0.0,0.00356]
[1778627550203,79.22,80667.51,26.1,-3e-05,0.0,0.00356]
[1778627550991,79.22,80667.51,26.1,-3e-05,0.0,0.00356]
[1778627551078,79.22,80667.61,26.1,-3e-05,0.0,0.0035]
[1778627552170,79.22,80667.61,26.1,-3e-05,0.0,0.0035]
[1778627552906,79.22,80667.61,26.1,-3e-05,0.0,0.0035]
[1778627554141,79.22,80667.61,26.1,-3e-05,0.0,0.0035]
[1778627555391,79.22,80667.61,26.1,-3e-05,0.0,0.0035]
[1778627558627,79.22,80668.15,26.1,-3e-05,0.0,0.0035]
[1778627559775,79.22,80668.15,26.1,-3e-05,0.0,0.0035]
[1778627562087,79.22,80668.14,26.1,-3e-05,0.0,0.0035]
[1778627562465,79.22,80668.14,26.1,-3e-05,0.0,0.0035]
[1778627562705,79.22,80668.14,26.1,-3e-05,0.0,0.0035]
[1778627563329,79.22,80669.43,26.1,-3e-05,0.0,0.00349]
[1778627563403,79.22,80669.43,26.1,-3e-05,0.0,0.00349]
[1778627563557,79.22,80678.22,26.1,-3e-05,0.0,0.00343]
[1778627564188,79.22,80678.22,26.1,-3e-05,0.0,0.00343]
[1778627564565,79.22,80687.47,26.1,-3e-05,0.0,0.00337]
[1778627569599,79.22,80689.4,26.1,-3e-05,0.0,0.00335]
[1778627573042,79.22,80689.37,26.1,-3e-05,0.0,0.00335]
[1778627579737,79.22,80690.67,26.1,-3e-05,0.0,0.00335]
[1778627584001,79.22,80691.14,26.1,-3e-05,0.0,0.00334]
[1778627584678,79.22,80691.08,26.1,-3e-05,0.0,0.00334]
[1778627585118,79.22,80691.08,26.1,-3e-05,0.0,0.00334]
[1778627585849,79.22,80691.08,26.1,-3e-05,0.0,0.00334]
[1778627588675,79.22,80691.08,26.1,-3e-05,0.0,0.00334]
[1778627589838,79.22,80691.05,26.1,-3e-05,0.0,0.00334]
[1778627591877,79.22,80691.05,26.1,-3e-05,0.0,0.00334]
[1778627592608,79.22,80690.98,26.1,-3e-05,0.0,0.00334]
[1778627594534,79.22,80691.08,26.1,-3e-05,0.0,0.00334]
[1778627595816,79.22,80691.08,26.1,-3e-05,0.0,0.00334]
[1778627598329,79.22,80683.37,26.1,-3e-05,0.0,0.00339]
[1778627598574,79.22,80683.37,26.1,-3e-05,0.0,0.00339]
[1778627599086,79.22,80683.37,26.1,-3e-05,0.0,0.00339]
[1778627599755,79.22,80682.16,26.1,-3e-05,0.0,0.0034]
[1778627601593,79.22,80680.75,26.1,-3e-05,0.0,0.00341]
[1778627602577,79.22,80681.09,26.1,-3e-05,0.0,0.00341]
[1778627603860,79.22,80681.74,26.1,-3e-05,0.0,0.0034]
[1778627604499,79.22,80680.94,26.1,-3e-05,0.0,0.00341]
[1778627605689,79.22,80680.93,26.1,-3e-05,0.0,0.00341]
[1778627605728,79.22,80680.93,26.1,-3e-05,0.0,0.00341]
[1778627606835,79.22,80678.17,26.1,-3e-05,0.0,0.00343]
[1778627606859,79.22,80671.16,26.1,-3e-05,0.0,0.00348]
[1778627608050,79.22,80671.16,26.1,-3e-05,0.0,0.00348]
[1778627610963,79.22,80666.98,26.1,-3e-05,0.0,0.00351]
[1778627611919,79.22,80664.23,26.1,-3e-05,0.0,0.00352]
[1778627612018,79.22,80641.27,26.1,-3e-05,0.0,0.00363]
[1778627612906,79.22,80633.57,26.1,-3e-05,0.0,0.00368]
[1778627615105,79.22,80628.2,26.1,-3e-05,0.0,0.00372]
[1778627615205,79.22,80625.64,26.1,-3e-05,0.0,0.00374]
[1778627615621,79.22,80625.64,26.1,-3e-05,0.0,0.00374]
[1778627615929,79.22,80615.2,26.1,-4e-05,0.0,0.00382]
[1778627616526,79.22,80615.2,26.1,-4e-05,0.0,0.00382]
[1778627617226,79.22,80611.72,26.1,-4e-05,0.0,0.00384]
[1778627617908,79.22,80611.72,26.1,-4e-05,0.0,0.00384]
[1778627619109,79.22,80609.76,26.1,-4e-05,0.0,0.00386]
[1778627619629,79.22,80609.22,26.1,-4e-05,0.0,0.00386]
[1778627621292,79.22,80609.26,26.1,-4e-05,0.0,0.00386]
[1778627624164,79.22,80605.52,26.1,-4e-05,0.0,0.00389]
[1778627624619,79.22,80605.52,26.1,-4e-05,0.0,0.00389]
[1778627624754,79.22,80605.52,26.1,-4e-05,0.0,0.00389]
[1778627625876,79.22,80603.0,26.1,-4e-05,0.0,0.00391]
[1778627626369,79.22,80603.22,26.1,-4e-05,0.0,0.00391]
[1778627632042,79.22,80603.57,26.1,-4e-05,0.0,0.00391]
[1778627633749,79.22,80603.03,26.1,-4e-05,0.0,0.00391]
[1778627634613,79.22,80603.01,26.1,-4e-05,0.0,0.00391]
[1778627636575,79.22,80603.19,26.1,-4e-05,0.0,0.00391]
[1778627637783,79.22,80603.05,26.1,-4e-05,0.0,0.00391]
[1778627641944,79.22,80602.92,26.1,-4e-05,0.0,0.00391]
[1778627642525,79.22,80602.92,26.1,-4e-05,0.0,0.00391]
[1778627643009,79.22,80602.92,26.1,-4e-05,0.0,0.00391]
[1778627644009,79.22,80602.92,26.1,-4e-05,0.0,0.00391]
[1778627644859,79.22,80602.92,26.1,-4e-05,0.0,0.00391]
[1778627645550,79.22,80602.92,26.1,-4e-05,0.0,0.00391]
[1778627647149,79.22,80580.25,26.1,-4e-05,0.0,0.00409]
[1778627648156,79.22,80567.36,26.1,-4e-05,0.0,0.00419]
[1778627651608,79.22,80569.72,26.1,-4e-05,0.0,0.00417]
[1778627652062,79.22,80569.72,26.1,-4e-05,0.0,0.00417]
[1778627652564,79.22,80576.19,26.1,-4e-05,0.0,0.00412]
[1778627654225,79.22,80577.45,26.1,-4e-05,0.0,0.00411]
[1778627654690,79.22,80577.45,26.1,-4e-05,0.0,0.00411]
[1778627656550,79.22,80574.81,26.1,-4e-05,0.0,0.00413]
[1778627657943,79.22,80575.22,26.1,-4e-05,0.0,0.00413]
[1778627658411,79.22,80575.49,26.1,-4e-05,0.0,0.00412]
[1778627659198,79.22,80575.49,26.1,-4e-05,0.0,0.00412]
[1778627659788,79.22,80575.49,26.1,-4e-05,0.0,0.00412]
[1778627660624,79.22,80575.49,26.1,-4e-05,0.0,0.00412]
[1778627660977,79.22,80575.49,26.1,-4e-05,0.0,0.00412]
[1778627662789,79.22,80575.59,26.1,-4e-05,0.0,0.00412]
[1778627663426,79.22,80575.59,26.1,-4e-05,0.0,0.00412]
[1778627672083,79.22,80575.64,26.1,-4e-05,0.0,0.00412]
[1778627672142,79.22,80575.64,26.1,-4e-05,0.0,0.00406]
[1778627672788,79.22,80575.64,26.1,-4e-05,0.0,0.00406]
[1778627673776,79.22,80575.64,26.1,-4e-05,0.0,0.00406]
[1778627676689,79.22,80574.99,26.1,-4e-05,0.0,0.00406]
[1778627677222,79.22,80574.68,26.1,-4e-05,0.0,0.00407]
[1778627677807,79.22,80574.68,26.1,-4e-05,0.0,0.00407]
[1778627681754,79.22,80575.17,26.1,-4e-05,0.0,0.00406]
[1778627682257,79.22,80575.42,26.1,-4e-05,0.0,0.00406]
[1778627687162,79.22,80581.03,26.1,-4e-05,0.0,0.00402]
[1778627687943,79.22,80584.79,26.1,-4e-05,0.0,0.00399]
[1778627688713,79.22,80584.82,26.1,-4e-05,0.0,0.00399]
[1778627689179,79.22,80584.82,26.1,-4e-05,0.0,0.00399]
[1778627692937,79.22,80585.06,26.1,-4e-05,0.0,0.00399]
[1778627693483,79.22,80585.06,26.1,-4e-05,0.0,0.00399]
[1778627694647,79.22,80585.06,26.1,-4e-05,0.0,0.00399]
[1778627694813,79.22,80585.06,26.1,-4e-05,0.0,0.00399]
[1778627696498,79.22,80592.53,26.1,-4e-05,0.0,0.00393]
[1778627698290,79.22,80596.0,26.1,-4e-05,0.0,0.0039]
[1778627699091,79.22,80596.0,26.1,-4e-05,0.0,0.0039]
[1778627700807,79.22,80597.0,26.1,-4e-05,0.0,0.00389]
[1778627701576,79.22,80597.3,26.1,-4e-05,0.0,0.00389]
[1778627702916,79.22,80596.97,26.1,-4e-05,0.0,0.00389]
[1778627703132,79.22,80596.97,26.1,-4e-05,0.0,0.00389]
[1778627704597,79.22,80592.1,26.1,-4e-05,0.0,0.00393]
[1778627705071,79.22,80592.1,26.1,-4e-05,0.0,0.00393]
[1778627708050,79.22,80589.1,26.1,-4e-05,0.0,0.00395]
[1778627708855,79.22,80589.12,26.1,-4e-05,0.0,0.00395]
[1778627710897,79.22,80588.7,26.1,-4e-05,0.0,0.00396]
[1778627711574,79.22,80587.8,26.1,-4e-05,0.0,0.00396]
[1778627712002,79.22,80587.8,26.1,-4e-05,0.0,0.00396]
[1778627712710,79.22,80587.96,26.1,-4e-05,0.0,0.00396]
[1778627714531,79.22,80587.51,26.1,-4e-05,0.0,0.00397]
[1778627715207,79.22,80587.51,26.1,-4e-05,0.0,0.00397]
[1778627717650,79.22,80594.88,26.1,-4e-05,0.0,0.00391]
[1778627718911,79.22,80594.88,26.1,-4e-05,0.0,0.00391]
[1778627718917,79.22,80594.88,26.1,-4e-05,0.0,0.00391]
[1778627719664,79.22,80602.45,26.1,-4e-05,0.0,0.00385]
[1778627721727,79.22,80603.81,26.1,-4e-05,0.0,0.00384]
[1778627722213,79.22,80603.81,26.1,-4e-05,0.0,0.00384]
[1778627728192,79.22,80603.85,26.1,-4e-05,0.0,0.00384]
[1778627728847,79.22,80603.85,26.1,-4e-05,0.0,0.00384]
[1778627728967,79.22,80603.85,26.1,-4e-05,0.0,0.00384]
[1778627728983,79.22,80603.85,26.1,-4e-05,0.0,0.00384]
[1778627732000,79.22,80596.71,26.1,-4e-05,0.0,0.0039]
[1778627732632,79.22,80594.93,26.1,-4e-05,0.0,0.00385]
[1778627736428,79.22,80596.52,26.1,-4e-05,0.0,0.00384]
[1778627737063,79.22,80596.52,26.1,-4e-05,0.0,0.00384]
[1778627737783,79.22,80596.23,26.1,-4e-05,0.0,0.00384]
[1778627738536,79.22,80595.09,26.1,-4e-05,0.0,0.00385]
[1778627739019,79.22,80595.09,26.1,-4e-05,0.0,0.00385]
[1778627740258,79.22,80596.8,26.1,-4e-05,0.0,0.00383]
[1778627741510,79.22,80597.0,26.1,-4e-05,0.0,0.00383]
[1778627742122,79.22,80597.0,26.1,-4e-05,0.0,0.00383]
[1778627745093,79.22,80597.26,26.1,-4e-05,0.0,0.00383]
[1778627745602,79.22,80597.26,26.1,-4e-05,0.0,0.00383]
[1778627745676,79.22,80597.26,26.1,-4e-05,0.0,0.00383]
[1778627746812,79.22,80599.31,26.1,-4e-05,0.0,0.00382]
[1778627751445,79.22,80601.72,26.1,-4e-05,0.0,0.0038]
[1778627751535,79.22,80601.72,26.1,-4e-05,0.0,0.0038]
[1778627752694,79.22,80602.62,26.1,-4e-05,0.0,0.00379]
[1778627753241,79.22,80602.62,26.1,-4e-05,0.0,0.00379]
[1778627753602,79.22,80603.96,26.1,-4e-05,0.0,0.00378]
[1778627753929,79.22,80603.96,26.1,-4e-05,0.0,0.00378]
[1778627754606,79.22,80604.07,26.1,-4e-05,0.0,0.00378]
[1778627755463,79.22,80605.85,26.1,-4e-05,0.0,0.00377]
[1778627757427,79.22,80596.6,26.1,-4e-05,0.0,0.00384]
[1778627758116,79.22,80596.6,26.1,-4e-05,0.0,0.00384]
[1778627762878,79.22,80598.48,26.1,-4e-05,0.0,0.00382]
[1778627763588,79.22,80598.48,26.1,-4e-05,0.0,0.00382]
[1778627764757,79.22,80598.55,26.1,-4e-05,0.0,0.00382]
[1778627765929,79.22,80598.55,26.1,-4e-05,0.0,0.00382]
[1778627767057,79.22,80598.59,26.1,-4e-05,0.0,0.00382]
[1778627767127,79.22,80598.59,26.1,-4e-05,0.0,0.00382]
[1778627768201,79.22,80601.48,26.1,-4e-05,0.0,0.0038]
[1778627768796,79.22,80602.61,26.1,-4e-05,0.0,0.00379]
[1778627771436,79.22,80603.73,26.1,-4e-05,0.0,0.00378]
[1778627771988,79.22,80603.73,26.1,-4e-05,0.0,0.00378]
[1778627775680,79.22,80603.99,26.1,-4e-05,0.0,0.00378]
[1778627776186,79.22,80603.99,26.1,-4e-05,0.0,0.00378]
[1778627780276,79.22,80597.54,26.1,-4e-05,0.0,0.00383]
[1778627781050,79.22,80597.95,26.1,-4e-05,0.0,0.00383]
[1778627782949,79.22,80598.02,26.1,-4e-05,0.0,0.00382]
[1778627783646,79.22,80598.08,26.1,-4e-05,0.0,0.00382]
[1778627789166,79.22,80597.03,26.1,-4e-05,0.0,0.00383]
[1778627789842,79.22,80597.18,26.1,-4e-05,0.0,0.00383]
[1778627791166,79.22,80601.04,26.1,-4e-05,0.0,0.00374]
[1778627793776,79.22,80601.21,26.1,-4e-05,0.0,0.00374]
[1778627794384,79.22,80601.63,26.1,-3e-05,0.0,0.00374]
[1778627799904,79.22,80603.4,26.1,-3e-05,0.0,0.00372]
[1778627800533,79.22,80603.4,26.1,-3e-05,0.0,0.00372]
[1778627800678,79.22,80603.4,26.1,-3e-05,0.0,0.00372]
[1778627801099,79.22,80603.4,26.1,-3e-05,0.0,0.00372]
[1778627806274,79.22,80608.0,26.1,-3e-05,0.0,0.00369]
[1778627806932,79.22,80608.0,26.1,-3e-05,0.0,0.00369]
[1778627808118,79.22,80606.82,26.1,-3e-05,0.0,0.0037]
[1778627814330,79.22,80607.64,26.1,-3e-05,0.0,0.00369]
[1778627815489,79.22,80607.64,26.1,-3e-05,0.0,0.00369]
[1778627816052,79.22,80607.64,26.1,-3e-05,0.0,0.00369]
[1778627822001,79.22,80607.64,26.1,-3e-05,0.0,0.00369]
[1778627823772,79.22,80607.93,26.1,-3e-05,0.0,0.00369]
[1778627829809,79.22,80607.89,26.1,-3e-05,0.0,0.00369]
[1778627829912,79.22,80607.89,26.1,-3e-05,0.0,0.00369]
[1778627835749,79.22,80602.66,26.1,-3e-05,0.0,0.00373]
[1778627836246,79.22,80602.66,26.1,-3e-05,0.0,0.00373]
[1778627838912,79.22,80600.91,26.1,-4e-05,0.0,0.00374]
[1778627839621,79.22,80601.44,26.1,-3e-05,0.0,0.00374]
[1778627843761,79.22,80601.45,26.1,-3e-05,0.0,0.00374]
[1778627844590,79.22,80601.47,26.1,-3e-05,0.0,0.00374]
[1778627846275,79.22,80601.47,26.1,-3e-05,0.0,0.00374]
[1778627846919,79.22,80601.49,26.1,-3e-05,0.0,0.00374]
[1778627848128,79.22,80601.49,26.1,-3e-05,0.0,0.00374]
[1778627848706,79.22,80601.49,26.1,-3e-05,0.0,0.00374]
[1778627849222,79.22,80601.49,26.1,-3e-05,0.0,0.00374]
[1778627849551,79.22,80601.49,26.1,-3e-05,0.0,0.00374]
[1778627851305,79.22,80606.47,26.1,-3e-05,0.0,0.0037]
[1778627851356,79.22,80609.93,26.1,-3e-05,0.0,0.00362]
[1778627851923,79.22,80609.93,26.1,-3e-05,0.0,0.00362]
[1778627856481,79.22,80614.39,26.1,-3e-05,0.0,0.00359]
[1778627856932,79.22,80614.39,26.1,-3e-05,0.0,0.00359]
[1778627858028,79.22,80614.38,26.1,-3e-05,0.0,0.00359]
[1778627858058,79.22,80614.38,26.1,-3e-05,0.0,0.00359]
[1778627863161,79.22,80617.42,26.1,-3e-05,0.0,0.00357]
[1778627864621,79.22,80618.26,26.1,-3e-05,0.0,0.00356]
[1778627868141,79.22,80618.73,26.1,-3e-05,0.0,0.00356]
[1778627868876,79.22,80618.73,26.1,-3e-05,0.0,0.00356]
[1778627869735,79.22,80618.74,26.1,-3e-05,0.0,0.00356]
[1778627870193,79.22,80618.74,26.1,-3e-05,0.0,0.00356]
[1778627873387,79.22,80620.53,26.1,-3e-05,0.0,0.00354]
[1778627874039,79.22,80619.83,26.1,-3e-05,0.0,0.00355]
[1778627875617,79.22,80618.92,26.1,-3e-05,0.0,0.00356]
[1778627875653,79.22,80618.92,26.1,-3e-05,0.0,0.00356]
[1778627876313,79.22,80618.92,26.1,-3e-05,0.0,0.00356]
[1778627876927,79.22,80615.08,26.1,-3e-05,0.0,0.00358]
[1778627876993,79.22,80604.13,26.1,-3e-05,0.0,0.00366]
[1778627880114,79.22,80602.98,26.1,-3e-05,0.0,0.00367]
[1778627880718,79.22,80603.05,26.1,-3e-05,0.0,0.00367]
[1778627882921,79.22,80602.58,26.1,-3e-05,0.0,0.00367]
[1778627884814,79.22,80602.56,26.1,-3e-05,0.0,0.00367]
[1778627890304,79.22,80597.67,26.1,-3e-05,0.0,0.00371]
[1778627891031,79.22,80597.08,26.1,-3e-05,0.0,0.00371]
[1778627892555,79.22,80597.66,26.1,-3e-05,0.0,0.00371]
[1778627895235,79.22,80597.57,26.1,-3e-05,0.0,0.00371]
[1778627895803,79.22,80597.51,26.1,-3e-05,0.0,0.00371]
[1778627896911,79.22,80597.97,26.1,-3e-05,0.0,0.0037]
[1778627899256,79.22,80598.6,26.1,-3e-05,0.0,0.0037]
[1778627899797,79.22,80598.01,26.1,-3e-05,0.0,0.0037]
[1778627902031,79.22,80591.82,26.1,-4e-05,0.0,0.00375]
[1778627903136,79.22,80588.87,26.1,-4e-05,0.0,0.00377]
[1778627905085,79.22,80588.95,26.1,-4e-05,0.0,0.00377]
[1778627905764,79.22,80586.94,26.1,-4e-05,0.0,0.00379]
[1778627910642,79.22,80586.21,26.1,-4e-05,0.0,0.00379]
[1778627911246,79.22,80586.21,26.1,-4e-05,0.0,0.00379]
[1778627911317,79.22,80588.31,26.1,-3e-05,0.0,0.00372]
[1778627916012,79.22,80589.03,26.1,-3e-05,0.0,0.00371]
[1778627917152,79.22,80589.03,26.1,-3e-05,0.0,0.00371]
[1778627918391,79.22,80588.88,26.1,-3e-05,0.0,0.00371]
[1778627919096,79.22,80588.81,26.1,-3e-05,0.0,0.00371]
[1778627921955,79.22,80589.23,26.1,-3e-05,0.0,0.00371]
[1778627922595,79.22,80589.23,26.1,-3e-05,0.0,0.00371]
[1778627924208,79.22,80589.23,26.1,-3e-05,0.0,0.00371]
[1778627925696,79.22,80589.27,26.1,-3e-05,0.0,0.00371]
[1778627928476,79.22,80588.48,26.1,-3e-05,0.0,0.00371]
[1778627929085,79.22,80588.48,26.1,-3e-05,0.0,0.00371]
[1778627930876,79.22,80587.6,26.1,-3e-05,0.0,0.00372]
[1778627931587,79.22,80584.69,26.1,-4e-05,0.0,0.00374]
[1778627932671,79.22,80584.93,26.1,-4e-05,0.0,0.00374]
[1778627933120,79.22,80584.93,26.1,-4e-05,0.0,0.00374]
[1778627935767,79.22,80585.31,26.1,-4e-05,0.0,0.00374]
[1778627936743,79.22,80585.31,26.1,-4e-05,0.0,0.00374]
[1778627942228,79.22,80587.73,26.1,-3e-05,0.0,0.00372]
[1778627947263,79.22,80587.93,26.1,-3e-05,0.0,0.00372]
[1778627948094,79.22,80587.93,26.1,-3e-05,0.0,0.00372]
[1778627948783,79.22,80587.93,26.1,-3e-05,0.0,0.00372]
[1778627951276,79.22,80588.28,26.1,-3e-05,0.0,0.00372]
[1778627951877,79.22,80588.6,26.1,-3e-05,0.0,0.00371]
[1778627955794,79.22,80587.66,26.1,-3e-05,0.0,0.00372]
[1778627956375,79.22,80587.66,26.1,-3e-05,0.0,0.00372]
[1778627960970,79.22,80591.0,26.1,-3e-05,0.0,0.0037]
[1778627962177,79.22,80593.46,26.1,-3e-05,0.0,0.00368]
[1778627962695,79.22,80593.66,26.1,-3e-05,0.0,0.00368]
[1778627968411,79.22,80593.31,26.1,-3e-05,0.0,0.00368]
[1778627969294,79.22,80593.31,26.1,-3e-05,0.0,0.00368]
[1778627970642,79.22,80592.97,26.1,-3e-05,0.0,0.00368]
[1778627971109,79.22,80592.97,26.1,-3e-05,0.0,0.00368]
[1778627971432,79.22,80593.04,26.1,-3e-05,0.0,0.00362]
[1778627974284,79.22,80593.04,26.1,-3e-05,0.0,0.00362]
[1778627974817,79.22,80593.15,26.1,-3e-05,0.0,0.00362]
[1778627976656,79.22,80594.31,26.1,-3e-05,0.0,0.00361]
[1778627977143,79.22,80594.31,26.1,-3e-05,0.0,0.00361]
[1778627980830,79.22,80594.01,26.1,-3e-05,0.0,0.00362]
[1778627981440,79.22,80594.01,26.1,-3e-05,0.0,0.00362]
[1778627985034,79.22,80594.28,26.1,-3e-05,0.0,0.00361]
[1778627985821,79.22,80594.28,26.1,-3e-05,0.0,0.00361]
[1778627988554,79.22,80607.31,26.1,-3e-05,0.0,0.00352]
[1778627992467,79.22,80611.09,26.1,-3e-05,0.0,0.0035]
[1778627992966,79.22,80610.95,26.1,-3e-05,0.0,0.0035]
[1778627998624,79.22,80611.63,26.1,-3e-05,0.0,0.00349]
[1778628001822,79.22,80611.63,26.1,-3e-05,0.0,0.00349]
[1778628002576,79.22,80610.86,26.1,-3e-05,0.0,0.0035]
[1778628008197,79.22,80608.86,26.1,-3e-05,0.0,0.00351]
[1778628008996,79.22,80608.02,26.1,-3e-05,0.0,0.00352]
[1778628009666,79.22,80608.17,26.1,-3e-05,0.0,0.00352]
[1778628010974,79.22,80608.21,26.1,-3e-05,0.0,0.00352]
[1778628012076,79.22,80608.19,26.1,-3e-05,0.0,0.00352]
[1778628014879,79.22,80607.96,26.1,-3e-05,0.0,0.00352]
[1778628020983,79.22,80607.76,26.1,-3e-05,0.0,0.00352]
[1778628021603,79.22,80607.85,26.1,-3e-05,0.0,0.00352]
[1778628023424,79.22,80608.02,26.1,-3e-05,0.0,0.00352]
[1778628024008,79.22,80607.91,26.1,-3e-05,0.0,0.00352]
[1778628026992,79.22,80607.87,26.1,-3e-05,0.0,0.00352]
[1778628027670,79.22,80607.86,26.1,-3e-05,0.0,0.00352]
[1778628029692,79.22,80607.74,26.1,-3e-05,0.0,0.00352]
[1778628029929,79.22,80607.74,26.1,-3e-05,0.0,0.00352]
[1778628030849,79.22,80600.23,26.1,-3e-05,0.0,0.00357]
[1778628031856,79.22,80599.55,26.1,-3e-05,0.0,0.00352]
[1778628033213,79.22,80599.55,26.1,-3e-05,0.0,0.00352]
[1778628033836,79.22,80598.75,26.1,-3e-05,0.0,0.00352]
[1778628034243,79.22,80598.75,26.1,-3e-05,0.0,0.00352]
[1778628034930,79.22,80598.63,26.1,-3e-05,0.0,0.00353]
[1778628035528,79.22,80598.63,26.1,-3e-05,0.0,0.00353]
[1778628036025,79.22,80598.33,26.1,-3e-05,0.0,0.00353]
[1778628037942,79.22,80602.48,26.1,-3e-05,0.0,0.0035]
[1778628039087,79.22,80602.81,26.1,-3e-05,0.0,0.0035]
[1778628044931,79.22,80602.46,26.1,-3e-05,0.0,0.0035]
[1778628045566,79.22,80601.64,26.1,-3e-05,0.0,0.0035]
[1778628046754,79.22,80601.56,26.1,-3e-05,0.0,0.00351]
[1778628047278,79.22,80601.56,26.1,-3e-05,0.0,0.00351]
[1778628058156,79.22,80603.55,26.1,-3e-05,0.0,0.00349]
[1778628058942,79.22,80603.55,26.1,-3e-05,0.0,0.00349]
[1778628064080,79.22,80602.44,26.1,-3e-05,0.0,0.0035]
[1778628069115,79.22,80602.95,26.1,-3e-05,0.0,0.0035]
[1778628070644,79.22,80603.08,26.1,-3e-05,0.0,0.00349]
[1778628071100,79.22,80603.08,26.1,-3e-05,0.0,0.00349]
[1778628072249,79.22,80602.55,26.1,-3e-05,0.0,0.0035]
[1778628073303,79.22,80602.54,26.1,-3e-05,0.0,0.0035]
[1778628074508,79.22,80602.28,26.1,-3e-05,0.0,0.0035]
[1778628075055,79.22,80596.94,26.1,-3e-05,0.0,0.00354]
[1778628076862,79.22,80601.48,26.1,-3e-05,0.0,0.00351]
[1778628078084,79.22,80601.34,26.1,-3e-05,0.0,0.00351]
[1778628083213,79.22,80599.88,26.1,-3e-05,0.0,0.00352]
[1778628086223,79.22,80599.89,26.1,-3e-05,0.0,0.00352]
[1778628086476,79.22,80599.89,26.1,-3e-05,0.0,0.00352]
[1778628088651,79.22,80603.03,26.1,-3e-05,0.0,0.00349]
[1778628089267,79.22,80603.03,26.1,-3e-05,0.0,0.00349]
[1778628091269,79.22,80602.96,26.1,-3e-05,0.0,0.00344]
[1778628091778,79.22,80602.96,26.1,-3e-05,0.0,0.00344]
[1778628092487,79.22,80602.96,26.1,-3e-05,0.0,0.00344]
[1778628093830,79.22,80596.48,26.1,-3e-05,0.0,0.00348]
[1778628094525,79.22,80596.48,26.1,-3e-05,0.0,0.00348]
[1778628098842,79.22,80594.22,26.1,-3e-05,0.0,0.0035]
[1778628099270,79.22,80594.22,26.1,-3e-05,0.0,0.0035]
[1778628100952,79.22,80594.06,26.1,-3e-05,0.0,0.0035]
[1778628101503,79.22,80594.06,26.1,-3e-05,0.0,0.0035]
[1778628102131,79.22,80592.96,26.1,-3e-05,0.0,0.00351]
[1778628102480,79.22,80592.96,26.1,-3e-05,0.0,0.00351]
[1778628106074,79.22,80595.44,26.1,-3e-05,0.0,0.00349]
[1778628107213,79.22,80595.44,26.1,-3e-05,0.0,0.00349]
[1778628107893,79.22,80595.44,26.1,-3e-05,0.0,0.00349]
[1778628109266,79.22,80595.44,26.1,-3e-05,0.0,0.00349]
[1778628112924,79.22,80598.47,26.1,-3e-05,0.0,0.00347]
[1778628113533,79.22,80598.47,26.1,-3e-05,0.0,0.00347]
[1778628116436,79.22,80598.6,26.1,-3e-05,0.0,0.00347]
[1778628116444,79.22,80598.6,26.1,-3e-05,0.0,0.00347]
[1778628118286,79.22,80603.03,26.1,-3e-05,0.0,0.00344]
[1778628118972,79.22,80604.83,26.1,-3e-05,0.0,0.00343]
[1778628122449,79.22,80605.32,26.1,-3e-05,0.0,0.00342]
[1778628122928,79.22,80605.44,26.1,-3e-05,0.0,0.00342]
[1778628124235,79.22,80605.51,26.1,-3e-05,0.0,0.00342]
[1778628124701,79.22,80605.44,26.1,-3e-05,0.0,0.00342]
[1778628124788,79.22,80605.44,26.1,-3e-05,0.0,0.00342]
[1778628125127,79.22,80605.44,26.1,-3e-05,0.0,0.00342]
[1778628125528,79.22,80615.08,26.1,-3e-05,0.0,0.00336]
[1778628126630,79.22,80615.08,26.1,-3e-05,0.0,0.00336]
[1778628126638,79.22,80623.87,26.1,-3e-05,0.0,0.0033]
[1778628127300,79.22,80623.87,26.1,-3e-05,0.0,0.0033]
[1778628128619,79.22,80624.01,26.1,-3e-05,0.0,0.0033]
[1778628129277,79.22,80624.12,26.1,-3e-05,0.0,0.0033]
[1778628134591,79.22,80625.11,26.1,-3e-05,0.0,0.00329]
[1778628138345,79.22,80625.1,26.1,-3e-05,0.0,0.00329]
[1778628138810,79.22,80624.99,26.1,-3e-05,0.0,0.00329]
[1778628140666,79.22,80627.04,26.1,-3e-05,0.0,0.00328]
[1778628141204,79.22,80627.04,26.1,-3e-05,0.0,0.00328]
[1778628148798,79.22,80626.98,26.1,-3e-05,0.0,0.00328]
[1778628150626,79.22,80626.98,26.1,-3e-05,0.0,0.00328]
[1778628156159,79.22,80627.11,26.1,-3e-05,0.0,0.00328]
[1778628156233,79.22,80627.11,26.1,-3e-05,0.0,0.00322]
[1778628156843,79.22,80627.11,26.1,-3e-05,0.0,0.00322]
[1778628158193,79.22,80627.11,26.1,-3e-05,0.0,0.00322]
[1778628158907,79.22,80627.11,26.1,-3e-05,0.0,0.00322]
[1778628164813,79.22,80627.62,26.1,-3e-05,0.0,0.00322]
[1778628165919,79.22,80627.62,26.1,-3e-05,0.0,0.00322]
[1778628166592,79.22,80627.62,26.1,-3e-05,0.0,0.00322]
[1778628171053,79.22,80627.75,26.1,-3e-05,0.0,0.00322]
[1778628171647,79.22,80627.75,26.1,-3e-05,0.0,0.00322]
[1778628172249,79.22,80627.75,26.1,-3e-05,0.0,0.00322]
[1778628172857,79.22,80627.78,26.1,-3e-05,0.0,0.00322]
[1778628173426,79.22,80627.78,26.1,-3e-05,0.0,0.00322]
[1778628174747,79.22,80626.53,26.1,-3e-05,0.0,0.00323]
[1778628177533,79.22,80627.36,26.1,-3e-05,0.0,0.00322]
[1778628178140,79.22,80627.36,26.1,-3e-05,0.0,0.00322]
[1778628181654,79.22,80627.31,26.1,-3e-05,0.0,0.00322]
[1778628182101,79.22,80627.35,26.1,-3e-05,0.0,0.00322]
[1778628183525,79.22,80627.39,26.1,-3e-05,0.0,0.00322]
[1778628184068,79.22,80627.19,26.1,-3e-05,0.0,0.00322]
[1778628185370,79.22,80626.19,26.1,-3e-05,0.0,0.00323]
[1778628185881,79.22,80626.75,26.1,-3e-05,0.0,0.00323]
[1778628187025,79.22,80626.95,26.1,-3e-05,0.0,0.00323]
[1778628187614,79.22,80626.95,26.1,-3e-05,0.0,0.00323]
[1778628188083,79.22,80626.72,26.1,-3e-05,0.0,0.00323]
[1778628188825,79.22,80626.78,26.1,-3e-05,0.0,0.00323]
[1778628191273,79.22,80626.54,26.1,-3e-05,0.0,0.00323]
[1778628191964,79.22,80626.54,26.1,-3e-05,0.0,0.00323]
[1778628192544,79.22,80626.54,26.1,-3e-05,0.0,0.00323]
[1778628194266,79.22,80626.52,26.1,-3e-05,0.0,0.00323]
[1778628194340,79.22,80626.52,26.1,-3e-05,0.0,0.00323]
[1778628194395,79.22,80626.52,26.1,-3e-05,0.0,0.00323]
[1778628195018,79.22,80611.91,26.1,-3e-05,0.0,0.00332]
[1778628196025,79.22,80603.8,26.1,-3e-05,0.0,0.00338]
[1778628197209,79.22,80603.8,26.1,-3e-05,0.0,0.00338]
[1778628197839,79.22,80601.75,26.1,-3e-05,0.0,0.00339]
[1778628199784,79.22,80602.72,26.1,-3e-05,0.0,0.00339]
[1778628200186,79.22,80602.72,26.1,-3e-05,0.0,0.00339]
[1778628201626,79.22,80599.6,26.1,-3e-05,0.0,0.00341]
[1778628202076,79.22,80599.25,26.1,-3e-05,0.0,0.00341]
[1778628202779,79.22,80599.29,26.1,-3e-05,0.0,0.00341]
[1778628203194,79.22,80599.29,26.1,-3e-05,0.0,0.00341]
[1778628204541,79.22,80599.29,26.1,-3e-05,0.0,0.00341]
[1778628205079,79.22,80599.01,26.1,-3e-05,0.0,0.00341]
[1778628207331,79.22,80599.01,26.1,-3e-05,0.0,0.00341]
[1778628208120,79.22,80599.01,26.1,-3e-05,0.0,0.00341]
[1778628208757,79.22,80599.01,26.1,-3e-05,0.0,0.00341]
[1778628209821,79.22,80599.01,26.1,-3e-05,0.0,0.00341]
[1778628212137,79.22,80598.83,26.1,-3e-05,0.0,0.00336]
[1778628216332,79.22,80600.36,26.1,-3e-05,0.0,0.00335]
[1778628216851,79.22,80601.26,26.1,-3e-05,0.0,0.00334]
[1778628220003,79.22,80599.05,26.1,-3e-05,0.0,0.00335]
[1778628221232,79.22,80599.52,26.1,-3e-05,0.0,0.00335]
[1778628226228,79.22,80602.76,26.1,-3e-05,0.0,0.00333]
[1778628227427,79.22,80602.65,26.1,-3e-05,0.0,0.00333]
[1778628227449,79.22,80602.65,26.1,-3e-05,0.0,0.00333]
[1778628227659,79.22,80602.65,26.1,-3e-05,0.0,0.00333]
[1778628233284,79.22,80610.55,26.1,-3e-05,0.0,0.00328]
[1778628233939,79.22,80610.55,26.1,-3e-05,0.0,0.00328]
[1778628234556,79.22,80610.55,26.1,-3e-05,0.0,0.00328]
[1778628235076,79.22,80609.42,26.1,-3e-05,0.0,0.00329]
[1778628235768,79.22,80610.48,26.1,-3e-05,0.0,0.00328]
[1778628241199,79.22,80608.65,26.1,-3e-05,0.0,0.00329]
[1778628241824,79.22,80608.18,26.1,-3e-05,0.0,0.00329]
[1778628243710,79.22,80608.48,26.1,-3e-05,0.0,0.00329]
[1778628244110,79.22,80608.48,26.1,-3e-05,0.0,0.00329]
[1778628245926,79.22,80608.39,26.1,-3e-05,0.0,0.00329]
[1778628246594,79.22,80608.39,26.1,-3e-05,0.0,0.00329]
[1778628247856,79.22,80608.14,26.1,-3e-05,0.0,0.00329]
[1778628249783,79.22,80607.05,26.1,-3e-05,0.0,0.0033]
[1778628254058,79.22,80606.07,26.1,-3e-05,0.0,0.00331]
[1778628255114,79.22,80606.47,26.1,-3e-05,0.0,0.00331]
[1778628255717,79.22,80606.47,26.1,-3e-05,0.0,0.00331]
[1778628256133,79.22,80607.16,26.1,-3e-05,0.0,0.0033]
[1778628258028,79.22,80607.12,26.1,-3e-05,0.0,0.0033]
[1778628259192,79.22,80607.12,26.1,-3e-05,0.0,0.0033]
[1778628261723,79.22,80607.12,26.1,-3e-05,0.0,0.0033]
[1778628262290,79.22,80607.12,26.1,-3e-05,0.0,0.0033]
[1778628265967,79.22,80607.29,26.1,-3e-05,0.0,0.0033]
[1778628266574,79.22,80607.29,26.1,-3e-05,0.0,0.0033]
[1778628269144,79.22,80606.85,26.1,-3e-05,0.0,0.0033]
[1778628270286,79.22,80606.79,26.1,-3e-05,0.0,0.0033]
[1778628271551,79.22,80607.17,26.1,-3e-05,0.0,0.00325]
[1778628273658,79.22,80607.34,26.1,-3e-05,0.0,0.00325]
[1778628274313,79.22,80607.35,26.1,-3e-05,0.0,0.00325]
[1778628279610,79.22,80601.61,26.1,-3e-05,0.0,0.00328]
[1778628281664,79.22,80602.97,26.1,-3e-05,0.0,0.00327]
[1778628282081,79.22,80602.32,26.1,-3e-05,0.0,0.00328]
[1778628283899,79.22,80606.17,26.1,-3e-05,0.0,0.00325]
[1778628283964,79.22,80606.17,26.1,-3e-05,0.0,0.00325]
[1778628284047,79.22,80606.17,26.1,-3e-05,0.0,0.00325]
[1778628284330,79.22,80606.17,26.1,-3e-05,0.0,0.00325]
[1778628285652,79.22,80622.13,26.1,-3e-05,0.0,0.00315]
[1778628286270,79.22,80622.13,26.1,-3e-05,0.0,0.00315]
[1778628286818,79.22,80623.0,26.1,-3e-05,0.0,0.00315]
[1778628287454,79.22,80623.0,26.1,-3e-05,0.0,0.00315]
[1778628288098,79.22,80623.0,26.1,-3e-05,0.0,0.00315]
[1778628289280,79.22,80623.0,26.1,-3e-05,0.0,0.00315]
[1778628289974,79.22,80623.0,26.1,-3e-05,0.0,0.00315]
[1778628290609,79.22,80623.0,26.1,-3e-05,0.0,0.00315]
[1778628292042,79.22,80623.3,26.1,-3e-05,0.0,0.00314]
[1778628295332,79.22,80623.34,26.1,-3e-05,0.0,0.00314]
[1778628295999,79.22,80623.34,26.1,-3e-05,0.0,0.00314]
[1778628296592,79.22,80623.34,26.1,-3e-05,0.0,0.00314]
[1778628297070,79.22,80623.34,26.1,-3e-05,0.0,0.00314]
[1778628298495,79.22,80625.45,26.1,-3e-05,0.0,0.00313]
[1778628299190,79.22,80625.45,26.1,-3e-05,0.0,0.00313]
[1778628303509,79.22,80625.59,26.1,-3e-05,0.0,0.00313]
[1778628304720,79.22,80626.58,26.1,-3e-05,0.0,0.00312]
[1778628305804,79.22,80626.72,26.1,-3e-05,0.0,0.00312]
[1778628306216,79.22,80626.72,26.1,-3e-05,0.0,0.00312]
[1778628308633,79.22,80626.73,26.1,-3e-05,0.0,0.00312]
[1778628309257,79.22,80626.73,26.1,-3e-05,0.0,0.00312]
[1778628310601,79.22,80626.1,26.1,-3e-05,0.0,0.00313]
[1778628311108,79.22,80626.44,26.1,-3e-05,0.0,0.00312]
[1778628312404,79.22,80626.44,26.1,-3e-05,0.0,0.00312]
[1778628314553,79.22,80626.75,26.1,-3e-05,0.0,0.00312]
[1778628317414,79.22,80626.75,26.1,-3e-05,0.0,0.00312]
[1778628318931,79.22,80626.75,26.1,-3e-05,0.0,0.00312]
[1778628321565,79.22,80626.75,26.1,-3e-05,0.0,0.00312]
[1778628322164,79.22,80626.75,26.1,-3e-05,0.0,0.00312]
[1778628323377,79.22,80626.75,26.1,-3e-05,0.0,0.00312]
[1778628323918,79.22,80626.75,26.1,-3e-05,0.0,0.00312]
[1778628327469,79.22,80626.64,26.1,-3e-05,0.0,0.00312]
[1778628328179,79.22,80626.76,26.1,-3e-05,0.0,0.00312]
[1778628331449,79.22,80626.64,26.1,-3e-05,0.0,0.00312]
[1778628331549,79.22,80626.65,26.1,-3e-05,0.0,0.00307]
[1778628332061,79.22,80626.65,26.1,-3e-05,0.0,0.00307]
[1778628334016,79.22,80626.77,26.1,-3e-05,0.0,0.00307]
[1778628334711,79.22,80626.77,26.1,-3e-05,0.0,0.00307]
[1778628335231,79.22,80626.65,26.1,-3e-05,0.0,0.00307]
[1778628335787,79.22,80626.65,26.1,-3e-05,0.0,0.00307]
[1778628338164,79.22,80626.65,26.1,-3e-05,0.0,0.00307]
[1778628338819,79.22,80626.65,26.1,-3e-05,0.0,0.00307]
[1778628339481,79.22,80626.65,26.1,-3e-05,0.0,0.00307]
[1778628340030,79.22,80626.65,26.1,-3e-05,0.0,0.00307]
[1778628346084,79.22,80627.2,26.1,-3e-05,0.0,0.00307]
[1778628348543,79.22,80630.71,26.1,-3e-05,0.0,0.00305]
[1778628349102,79.22,80632.75,26.1,-3e-05,0.0,0.00303]
[1778628354140,79.22,80627.59,26.1,-3e-05,0.0,0.00307]
[1778628355236,79.22,80627.59,26.1,-3e-05,0.0,0.00307]
[1778628355899,79.22,80626.79,26.1,-3e-05,0.0,0.00307]
[1778628360680,79.22,80631.37,26.1,-3e-05,0.0,0.00304]
[1778628361128,79.22,80632.49,26.1,-3e-05,0.0,0.00304]
[1778628362302,79.22,80632.49,26.1,-3e-05,0.0,0.00304]
[1778628362939,79.22,80632.49,26.1,-3e-05,0.0,0.00304]
[1778628365487,79.22,80631.54,26.1,-3e-05,0.0,0.00304]
[1778628366772,79.22,80631.54,26.1,-3e-05,0.0,0.00304]
[1778628367552,79.22,80631.06,26.1,-3e-05,0.0,0.00304]
[1778628368199,79.22,80631.09,26.1,-3e-05,0.0,0.00304]
[1778628369906,79.22,80631.09,26.1,-3e-05,0.0,0.00304]
[1778628370291,79.22,80631.09,26.1,-3e-05,0.0,0.00304]
[1778628374586,79.22,80632.37,26.1,-3e-05,0.0,0.00304]
[1778628375120,79.22,80632.37,26.1,-3e-05,0.0,0.00304]
[1778628375795,79.22,80632.37,26.1,-3e-05,0.0,0.00304]
[1778628376224,79.22,80632.38,26.1,-3e-05,0.0,0.00304]
[1778628376794,79.22,80632.38,26.1,-3e-05,0.0,0.00304]
[1778628376932,79.22,80632.38,26.1,-3e-05,0.0,0.00304]
[1778628378231,79.22,80635.94,26.1,-3e-05,0.0,0.00302]
[1778628378856,79.22,80635.94,26.1,-3e-05,0.0,0.00302]
[1778628378880,79.22,80635.94,26.1,-3e-05,0.0,0.00302]
[1778628380064,79.22,80644.45,26.1,-3e-05,0.0,0.00296]
[1778628382137,79.22,80649.7,26.1,-3e-05,0.0,0.00293]
[1778628382791,79.22,80649.7,26.1,-3e-05,0.0,0.00293]
[1778628386003,79.22,80649.21,26.1,-3e-05,0.0,0.00294]
[1778628386893,79.22,80649.21,26.1,-3e-05,0.0,0.00294]
[1778628388621,79.22,80649.21,26.1,-3e-05,0.0,0.00294]
[1778628389913,79.22,80649.21,26.1,-3e-05,0.0,0.00294]
[1778628391170,79.22,80648.62,26.1,-3e-05,0.0,0.00294]
[1778628391256,79.22,80648.62,26.1,-3e-05,0.0,0.00294]
[1778628391799,79.22,80648.62,26.1,-3e-05,0.0,0.00294]
[1778628391897,79.22,80648.62,26.1,-3e-05,0.0,0.00289]
[1778628392246,79.22,80648.62,26.1,-3e-05,0.0,0.00289]
[1778628394230,79.22,80652.34,26.1,-3e-05,0.0,0.00287]
[1778628394878,79.22,80652.34,26.1,-3e-05,0.0,0.00287]
[1778628397396,79.22,80652.57,26.1,-3e-05,0.0,0.00287]
[1778628397956,79.22,80652.38,26.1,-3e-05,0.0,0.00287]
[1778628398673,79.22,80652.38,26.1,-3e-05,0.0,0.00287]
[1778628399168,79.22,80652.38,26.1,-3e-05,0.0,0.00287]
[1778628401836,79.22,80652.46,26.1,-3e-05,0.0,0.00287]
[1778628402478,79.22,80652.55,26.1,-3e-05,0.0,0.00287]
[1778628404608,79.22,80643.93,26.1,-3e-05,0.0,0.00292]
[1778628405271,79.22,80644.48,26.1,-3e-05,0.0,0.00291]
[1778628405912,79.22,80644.48,26.1,-3e-05,0.0,0.00291]
[1778628406497,79.22,80644.48,26.1,-3e-05,0.0,0.00291]
[1778628407716,79.22,80644.45,26.1,-3e-05,0.0,0.00291]
[1778628408857,79.22,80643.05,26.1,-3e-05,0.0,0.00292]
[1778628412280,79.22,80641.73,26.1,-3e-05,0.0,0.00293]
[1778628412827,79.22,80641.73,26.1,-3e-05,0.0,0.00293]
[1778628414137,79.22,80642.4,26.1,-3e-05,0.0,0.00293]
[1778628414747,79.22,80642.4,26.1,-3e-05,0.0,0.00293]
[1778628417639,79.22,80640.88,26.1,-3e-05,0.0,0.00294]
[1778628418479,79.22,80640.73,26.1,-3e-05,0.0,0.00294]
[1778628419704,79.22,80642.15,26.1,-3e-05,0.0,0.00293]
[1778628420197,79.22,80642.08,26.1,-3e-05,0.0,0.00293]
[1778628421471,79.22,80642.07,26.1,-3e-05,0.0,0.00293]
[1778628421908,79.22,80642.07,26.1,-3e-05,0.0,0.00293]
[1778628422530,79.22,80641.88,26.1,-3e-05,0.0,0.00293]
[1778628423127,79.22,80643.03,26.1,-3e-05,0.0,0.00292]
[1778628425047,79.22,80645.91,26.1,-3e-05,0.0,0.00291]
[1778628425674,79.22,80645.91,26.1,-3e-05,0.0,0.00291]
[1778628427174,79.22,80645.47,26.1,-3e-05,0.0,0.00291]
[1778628427857,79.22,80645.47,26.1,-3e-05,0.0,0.00291]
[1778628436466,79.22,80646.74,26.1,-3e-05,0.0,0.0029]
[1778628437129,79.22,80647.03,26.1,-3e-05,0.0,0.0029]
[1778628442756,79.22,80645.76,26.1,-3e-05,0.0,0.00291]
[1778628443214,79.22,80645.76,26.1,-3e-05,0.0,0.00291]
[1778628443805,79.22,80645.76,26.1,-3e-05,0.0,0.00291]
[1778628444122,79.22,80645.09,26.1,-3e-05,0.0,0.00291]
[1778628445491,79.22,80645.1,26.1,-3e-05,0.0,0.00291]
[1778628452047,79.22,80646.52,26.1,-3e-05,0.0,0.0029]
[1778628452696,79.22,80646.52,26.1,-3e-05,0.0,0.0029]
[1778628452826,79.22,80646.99,26.1,-3e-05,0.0,0.00285]
[1778628457861,79.22,80647.03,26.1,-3e-05,0.0,0.00285]
[1778628461626,79.22,80647.67,26.1,-3e-05,0.0,0.00285]
[1778628464538,79.22,80647.91,26.1,-3e-05,0.0,0.00285]
[1778628468794,79.22,80649.32,26.1,-3e-05,0.0,0.00284]
[1778628469424,79.22,80649.34,26.1,-3e-05,0.0,0.00284]
[1778628472352,79.22,80649.41,26.1,-3e-05,0.0,0.00284]
[1778628472959,79.22,80649.41,26.1,-3e-05,0.0,0.00284]
[1778628473553,79.22,80649.41,26.1,-3e-05,0.0,0.00284]
[1778628474088,79.22,80649.41,26.1,-3e-05,0.0,0.00284]
[1778628475151,79.22,80649.37,26.1,-3e-05,0.0,0.00284]
[1778628475744,79.22,80649.37,26.1,-3e-05,0.0,0.00284]
[1778628477603,79.22,80649.4,26.1,-3e-05,0.0,0.00284]
[1778628478462,79.22,80649.4,26.1,-3e-05,0.0,0.00284]
[1778628484043,79.22,80650.3,26.1,-3e-05,0.0,0.00283]
[1778628487184,79.22,80653.06,26.1,-3e-05,0.0,0.00282]
[1778628487580,79.22,80653.06,26.1,-3e-05,0.0,0.00282]
[1778628489069,79.22,80653.4,26.1,-3e-05,0.0,0.00282]
[1778628489652,79.22,80653.4,26.1,-3e-05,0.0,0.00282]
[1778628492754,79.22,80654.12,26.1,-3e-05,0.0,0.00281]
[1778628494611,79.22,80654.56,26.1,-3e-05,0.0,0.00281]
[1778628497794,79.22,80654.49,26.1,-3e-05,0.0,0.00281]
[1778628498234,79.22,80655.65,26.1,-3e-05,0.0,0.0028]
[1778628504183,79.22,80656.41,26.1,-3e-05,0.0,0.0028]
[1778628505616,79.22,80656.41,26.1,-3e-05,0.0,0.0028]
[1778628506029,79.22,80656.41,26.1,-3e-05,0.0,0.0028]
[1778628507823,79.22,80656.39,26.1,-3e-05,0.0,0.0028]
[1778628508402,79.22,80656.36,26.1,-3e-05,0.0,0.0028]
[1778628511232,79.22,80657.0,26.1,-3e-05,0.0,0.00275]
[1778628516267,79.22,80657.48,26.1,-3e-05,0.0,0.00275]
[1778628521306,79.22,80657.25,26.1,-3e-05,0.0,0.00275]
[1778628525089,79.22,80657.16,26.1,-3e-05,0.0,0.00275]
[1778628525720,79.22,80657.16,26.1,-3e-05,0.0,0.00275]
[1778628526280,79.22,80657.09,26.1,-3e-05,0.0,0.00275]
[1778628526917,79.22,80657.09,26.1,-3e-05,0.0,0.00275]
[1778628530823,79.22,80657.14,26.1,-3e-05,0.0,0.00275]
[1778628531254,79.22,80657.15,26.1,-3e-05,0.0,0.00275]
[1778628534446,79.22,80657.15,26.1,-3e-05,0.0,0.00275]
[1778628534969,79.22,80657.15,26.1,-3e-05,0.0,0.00275]
[1778628537552,79.22,80657.11,26.1,-3e-05,0.0,0.00275]
[1778628538037,79.22,80657.11,26.1,-3e-05,0.0,0.00275]
[1778628538704,79.22,80657.11,26.1,-3e-05,0.0,0.00275]
[1778628539037,79.22,80657.11,26.1,-3e-05,0.0,0.00275]
[1778628541540,79.22,80657.25,26.1,-3e-05,0.0,0.00275]
[1778628542048,79.22,80657.25,26.1,-3e-05,0.0,0.00275]
[1778628546148,79.22,80653.71,26.1,-3e-05,0.0,0.00277]
[1778628546832,79.22,80653.71,26.1,-3e-05,0.0,0.00277]
[1778628548749,79.22,80648.97,26.1,-3e-05,0.0,0.00279]
[1778628550012,79.22,80649.02,26.1,-3e-05,0.0,0.00279]
[1778628555744,79.22,80654.88,26.1,-3e-05,0.0,0.00276]
[1778628556331,79.22,80654.61,26.1,-3e-05,0.0,0.00276]
[1778628561494,79.22,80649.63,26.1,-3e-05,0.0,0.00279]
[1778628562031,79.22,80649.63,26.1,-3e-05,0.0,0.00279]
[1778628566515,79.22,80648.66,26.1,-3e-05,0.0,0.00279]
[1778628568901,79.22,80647.93,26.1,-3e-05,0.0,0.0028]
[1778628571656,79.22,80648.17,26.1,-3e-05,0.0,0.00275]
[1778628574634,79.22,80647.45,26.1,-3e-05,0.0,0.00275]
[1778628575148,79.22,80648.14,26.1,-3e-05,0.0,0.00275]
[1778628580719,79.22,80647.29,26.1,-3e-05,0.0,0.00276]
[1778628582057,79.22,80647.29,26.1,-3e-05,0.0,0.00276]
[1778628582469,79.22,80647.21,26.1,-3e-05,0.0,0.00276]
[1778628587768,79.22,80642.7,26.1,-3e-05,0.0,0.00278]
[1778628591512,79.22,80643.27,26.1,-3e-05,0.0,0.00278]
[1778628592039,79.22,80643.27,26.1,-3e-05,0.0,0.00278]
[1778628597719,79.22,80648.65,26.1,-3e-05,0.0,0.00275]
[1778628598279,79.22,80648.68,26.1,-3e-05,0.0,0.00275]
[1778628600727,79.22,80648.68,26.1,-3e-05,0.0,0.00275]
[1778628601250,79.22,80648.69,26.1,-3e-05,0.0,0.00275]
[1778628601347,79.22,80648.69,26.1,-3e-05,0.0,0.00275]
[1778628601820,79.22,80648.69,26.1,-3e-05,0.0,0.00275]
[1778628603885,79.22,80648.52,26.1,-3e-05,0.0,0.00275]
[1778628604606,79.22,80648.5,26.1,-3e-05,0.0,0.00275]
[1778628605054,79.22,80648.5,26.1,-3e-05,0.0,0.00275]
[1778628606070,79.22,80648.59,26.1,-3e-05,0.0,0.00275]
[1778628611085,79.22,80647.11,26.1,-3e-05,0.0,0.00276]
[1778628611983,79.22,80647.01,26.1,-3e-05,0.0,0.00276]
[1778628612576,79.22,80646.22,26.1,-3e-05,0.0,0.00276]
[1778628614264,79.22,80646.74,26.1,-3e-05,0.0,0.00276]
[1778628615662,79.22,80646.45,26.1,-3e-05,0.0,0.00276]
[1778628616206,79.22,80646.26,26.1,-3e-05,0.0,0.00276]
[1778628620328,79.22,80646.62,26.1,-3e-05,0.0,0.00276]
[1778628620675,79.22,80646.62,26.1,-3e-05,0.0,0.00276]
[1778628624886,79.22,80644.47,26.1,-3e-05,0.0,0.00277]
[1778628625454,79.22,80644.18,26.1,-3e-05,0.0,0.00277]
[1778628629018,79.22,80644.1,26.1,-3e-05,0.0,0.00277]
[1778628629704,79.22,80643.95,26.1,-3e-05,0.0,0.00277]
[1778628630310,79.22,80644.39,26.1,-3e-05,0.0,0.00277]
[1778628631100,79.22,80644.39,26.1,-3e-05,0.0,0.00277]
[1778628631072,79.22,80643.1,26.1,-3e-05,0.0,0.00273]
[1778628632208,79.22,80643.04,26.1,-3e-05,0.0,0.00273]
[1778628632770,79.22,80643.04,26.1,-3e-05,0.0,0.00273]
[1778628637018,79.22,80643.22,26.1,-3e-05,0.0,0.00273]
[1778628638152,79.22,80643.14,26.1,-3e-05,0.0,0.00273]
[1778628638846,79.22,80643.14,26.1,-3e-05,0.0,0.00273]
[1778628639519,79.22,80643.61,26.1,-3e-05,0.0,0.00273]
[1778628646177,79.22,80644.3,26.1,-3e-05,0.0,0.00273]
[1778628647332,79.22,80644.3,26.1,-3e-05,0.0,0.00273]
[1778628647943,79.22,80644.3,26.1,-3e-05,0.0,0.00273]
[1778628649371,79.22,80643.85,26.1,-3e-05,0.0,0.00273]
[1778628649842,79.22,80643.85,26.1,-3e-05,0.0,0.00273]
[1778628658306,79.22,80643.06,26.1,-3e-05,0.0,0.00273]
[1778628659581,79.22,80643.06,26.1,-3e-05,0.0,0.00273]
[1778628660094,79.22,80643.06,26.1,-3e-05,0.0,0.00273]
[1778628664700,79.22,80647.96,26.1,-3e-05,0.0,0.00271]
[1778628665171,79.22,80647.96,26.1,-3e-05,0.0,0.00271]
[1778628665958,79.22,80647.92,26.1,-3e-05,0.0,0.00271]
[1778628666597,79.22,80648.23,26.1,-3e-05,0.0,0.0027]
[1778628669764,79.22,80648.16,26.1,-3e-05,0.0,0.0027]
[1778628670227,79.22,80647.93,26.1,-3e-05,0.0,0.00271]
[1778628676432,79.22,80643.77,26.1,-3e-05,0.0,0.00273]
[1778628678147,79.22,80643.77,26.1,-3e-05,0.0,0.00273]
[1778628678740,79.22,80644.28,26.1,-3e-05,0.0,0.00273]
[1778628681394,79.22,80650.39,26.1,-3e-05,0.0,0.00269]
[1778628681818,79.22,80650.39,26.1,-3e-05,0.0,0.00269]
[1778628682031,79.22,80650.39,26.1,-3e-05,0.0,0.00269]
[1778628682055,79.22,80650.39,26.1,-3e-05,0.0,0.00269]
[1778628688805,79.22,80644.07,26.1,-3e-05,0.0,0.00273]
[1778628689547,79.22,80642.35,26.1,-3e-05,0.0,0.00274]
[1778628691537,79.22,80642.52,26.1,-3e-05,0.0,0.00269]
[1778628697579,79.22,80646.45,26.1,-2e-05,0.0,0.00267]
[1778628699397,79.22,80646.38,26.1,-2e-05,0.0,0.00267]
[1778628699978,79.22,80646.38,26.1,-2e-05,0.0,0.00267]
[1778628705807,79.22,80645.83,26.1,-2e-05,0.0,0.00267]
[1778628706971,79.22,80645.9,26.1,-2e-05,0.0,0.00267]
[1778628708966,79.22,80646.35,26.1,-2e-05,0.0,0.00267]
[1778628709658,79.22,80646.35,26.1,-2e-05,0.0,0.00267]
[1778628716712,79.22,80645.57,26.1,-2e-05,0.0,0.00267]
[1778628719921,79.22,80644.1,26.1,-2e-05,0.0,0.00268]
[1778628720968,79.22,80644.48,26.1,-2e-05,0.0,0.00268]
[1778628722790,79.22,80644.54,26.1,-2e-05,0.0,0.00268]
[1778628723597,79.22,80644.54,26.1,-2e-05,0.0,0.00268]
[1778628728586,79.22,80642.07,26.1,-3e-05,0.0,0.00269]
[1778628729137,79.22,80642.07,26.1,-3e-05,0.0,0.00269]
[1778628731557,79.22,80641.53,26.1,-3e-05,0.0,0.00269]
[1778628732194,79.22,80641.53,26.1,-3e-05,0.0,0.00269]
[1778628734600,79.22,80641.54,26.1,-3e-05,0.0,0.00269]
[1778628735154,79.22,80641.54,26.1,-3e-05,0.0,0.00269]
[1778628741454,79.22,80639.95,26.1,-3e-05,0.0,0.0027]
[1778628743369,79.22,80639.8,26.1,-3e-05,0.0,0.0027]
[1778628744255,79.22,80639.8,26.1,-3e-05,0.0,0.0027]
[1778628743901,79.22,80632.12,26.1,-3e-05,0.0,0.00275]
[1778628744425,79.22,80632.12,26.1,-3e-05,0.0,0.00275]
[1778628744908,79.22,80624.59,26.1,-3e-05,0.0,0.00279]
[1778628745554,79.22,80624.59,26.1,-3e-05,0.0,0.00279]
[1778628745564,79.22,80624.59,26.1,-3e-05,0.0,0.00279]
[1778628745570,79.22,80624.59,26.1,-3e-05,0.0,0.00279]
[1778628745743,79.22,80624.59,26.1,-3e-05,0.0,0.00279]
[1778628748027,79.22,80625.4,26.1,-3e-05,0.0,0.00278]
[1778628748677,79.22,80620.04,26.1,-3e-05,0.0,0.00281]
[1778628749965,79.22,80616.8,26.1,-3e-05,0.0,0.00283]
[1778628750651,79.22,80616.58,26.1,-3e-05,0.0,0.00283]
[1778628751519,79.22,80616.58,26.1,-3e-05,0.0,0.00283]
[1778628752106,79.22,80616.58,26.1,-3e-05,0.0,0.00283]
[1778628752190,79.22,80617.38,26.1,-3e-05,0.0,0.00278]
[1778628752971,79.22,80617.38,26.1,-3e-05,0.0,0.00278]
[1778628753709,79.22,80617.68,26.1,-3e-05,0.0,0.00278]
[1778628755660,79.22,80618.08,26.1,-3e-05,0.0,0.00278]
[1778628756118,79.22,80618.08,26.1,-3e-05,0.0,0.00278]
[1778628757787,79.22,80617.47,26.1,-3e-05,0.0,0.00278]
[1778628758255,79.22,80617.47,26.1,-3e-05,0.0,0.00278]
[1778628762023,79.22,80617.3,26.1,-3e-05,0.0,0.00278]
[1778628762182,79.22,80617.3,26.1,-3e-05,0.0,0.00278]
[1778628764043,79.22,80609.46,26.1,-3e-05,0.0,0.00283]
[1778628766374,79.22,80609.96,26.1,-3e-05,0.0,0.00282]
[1778628766894,79.22,80609.96,26.1,-3e-05,0.0,0.00282]
[1778628768076,79.22,80610.01,26.1,-3e-05,0.0,0.00282]
[1778628769559,79.22,80609.21,26.1,-3e-05,0.0,0.00283]
[1778628771496,79.22,80609.3,26.1,-3e-05,0.0,0.00283]
[1778628771933,79.22,80609.3,26.1,-3e-05,0.0,0.00283]
[1778628773740,79.22,80608.87,26.1,-3e-05,0.0,0.00283]
[1778628774278,79.22,80608.87,26.1,-3e-05,0.0,0.00283]
[1778628780155,79.22,80608.46,26.1,-3e-05,0.0,0.00283]
[1778628785190,79.22,80612.63,26.1,-3e-05,0.0,0.00281]
[1778628786434,79.22,80612.21,26.1,-3e-05,0.0,0.00281]
[1778628787203,79.22,80612.21,26.1,-3e-05,0.0,0.00281]
[1778628787973,79.22,80612.29,26.1,-3e-05,0.0,0.00281]
[1778628789706,79.22,80612.25,26.1,-3e-05,0.0,0.00281]
[1778628795305,79.22,80606.12,26.1,-3e-05,0.0,0.00285]
[1778628795890,79.22,80602.66,26.1,-3e-05,0.0,0.00287]
[1778628801302,79.22,80601.98,26.1,-3e-05,0.0,0.00287]
[1778628804260,79.22,80601.6,26.1,-3e-05,0.0,0.00287]
[1778628804873,79.22,80601.69,26.1,-3e-05,0.0,0.00287]
[1778628806823,79.22,80601.81,26.1,-3e-05,0.0,0.00287]
[1778628807491,79.22,80601.81,26.1,-3e-05,0.0,0.00287]
[1778628811916,79.22,80602.24,26.1,-3e-05,0.0,0.00287]
[1778628811982,79.22,80602.68,26.1,-3e-05,0.0,0.00282]
[1778628812494,79.22,80602.68,26.1,-3e-05,0.0,0.00282]
[1778628813806,79.22,80602.77,26.1,-3e-05,0.0,0.00282]
[1778628814376,79.22,80602.71,26.1,-3e-05,0.0,0.00282]
[1778628818723,79.22,80602.73,26.1,-3e-05,0.0,0.00282]
[1778628819312,79.22,80602.73,26.1,-3e-05,0.0,0.00282]
[1778628821105,79.22,80602.46,26.1,-3e-05,0.0,0.00282]
[1778628821765,79.22,80602.06,26.1,-3e-05,0.0,0.00282]
[1778628822451,79.22,80602.06,26.1,-3e-05,0.0,0.00282]
[1778628824499,79.22,80602.15,26.1,-3e-05,0.0,0.00282]
[1778628828983,79.22,80602.6,26.1,-3e-05,0.0,0.00282]
[1778628829253,79.22,80602.6,26.1,-3e-05,0.0,0.00282]
[1778628829368,79.22,80602.78,26.1,-3e-05,0.0,0.00282]
[1778628830010,79.22,80602.78,26.1,-3e-05,0.0,0.00282]
[1778628832535,79.22,80594.68,26.1,-3e-05,0.0,0.00286]
[1778628833165,79.22,80594.68,26.1,-3e-05,0.0,0.00286]
[1778628834498,79.22,80594.14,26.1,-3e-05,0.0,0.00287]
[1778628835080,79.22,80594.14,26.1,-3e-05,0.0,0.00287]
[1778628839353,79.22,80594.26,26.1,-3e-05,0.0,0.00287]
[1778628839949,79.22,80593.38,26.1,-3e-05,0.0,0.00287]
[1778628843079,79.22,80590.14,26.1,-3e-05,0.0,0.00289]
[1778628843101,79.22,80590.14,26.1,-3e-05,0.0,0.00289]
[1778628844135,79.22,80589.87,26.1,-3e-05,0.0,0.00289]
[1778628844640,79.22,80586.98,26.1,-3e-05,0.0,0.00291]
[1778628850103,79.22,80579.73,26.1,-3e-05,0.0,0.00295]
[1778628850768,79.22,80581.0,26.1,-3e-05,0.0,0.00294]
[1778628856898,79.22,80578.75,26.1,-3e-05,0.0,0.00296]
[1778628857489,79.22,80578.54,26.1,-3e-05,0.0,0.00296]
[1778628861790,79.22,80576.45,26.1,-3e-05,0.0,0.00297]
[1778628862350,79.22,80576.45,26.1,-3e-05,0.0,0.00297]
[1778628864249,79.22,80577.11,26.1,-3e-05,0.0,0.00297]
[1778628864959,79.22,80573.25,26.1,-3e-05,0.0,0.00299]
[1778628865059,79.22,80573.25,26.1,-3e-05,0.0,0.00299]
[1778628865254,79.22,80573.25,26.1,-3e-05,0.0,0.00299]
[1778628866705,79.22,80568.81,26.1,-3e-05,0.0,0.00302]
[1778628867147,79.22,80568.81,26.1,-3e-05,0.0,0.00302]
[1778628869583,79.22,80566.32,26.1,-3e-05,0.0,0.00303]
[1778628870125,79.22,80566.32,26.1,-3e-05,0.0,0.00303]
[1778628871801,79.22,80566.26,26.1,-3e-05,0.0,0.00298]
[1778628875751,79.22,80566.43,26.1,-3e-05,0.0,0.00298]
[1778628876312,79.22,80566.43,26.1,-3e-05,0.0,0.00298]
[1778628878124,79.22,80566.14,26.1,-3e-05,0.0,0.00298]
[1778628878823,79.22,80566.44,26.1,-3e-05,0.0,0.00298]
[1778628879373,79.22,80566.44,26.1,-3e-05,0.0,0.00298]
[1778628879930,79.22,80566.25,26.1,-3e-05,0.0,0.00298]
[1778628880644,79.22,80566.29,26.1,-3e-05,0.0,0.00298]
[1778628881754,79.22,80566.29,26.1,-3e-05,0.0,0.00298]
[1778628884484,79.22,80559.04,26.1,-3e-05,0.0,0.00303]
[1778628885062,79.22,80559.04,26.1,-3e-05,0.0,0.00303]
[1778628886209,79.22,80558.86,26.1,-3e-05,0.0,0.00303]
[1778628886845,79.22,80556.74,26.1,-3e-05,0.0,0.00304]
[1778628888920,79.22,80547.84,26.1,-3e-05,0.0,0.0031]
[1778628894428,79.22,80547.18,26.1,-3e-05,0.0,0.0031]
[1778628894468,79.22,80547.41,26.1,-3e-05,0.0,0.0031]
[1778628899997,79.22,80544.58,26.1,-3e-05,0.0,0.00312]
[1778628902962,79.22,80545.49,26.1,-3e-05,0.0,0.00311]
[1778628903583,79.22,80545.14,26.1,-3e-05,0.0,0.00311]
[1778628904779,79.22,80549.19,26.1,-3e-05,0.0,0.00309]
[1778628905998,79.22,80549.74,26.1,-3e-05,0.0,0.00308]
[1778628906535,79.22,80549.97,26.1,-3e-05,0.0,0.00308]
[1778628906986,79.22,80549.97,26.1,-3e-05,0.0,0.00308]
[1778628908972,79.22,80550.27,26.1,-3e-05,0.0,0.00308]
[1778628909634,79.22,80550.36,26.1,-3e-05,0.0,0.00308]
[1778628910828,79.22,80550.61,26.1,-3e-05,0.0,0.00308]
[1778628911954,79.22,80551.09,26.1,-3e-05,0.0,0.00308]
[1778628914437,79.22,80553.84,26.1,-3e-05,0.0,0.00306]
[1778628915815,79.22,80553.56,26.1,-3e-05,0.0,0.00306]
[1778628921144,79.22,80551.9,26.1,-3e-05,0.0,0.00307]
[1778628922143,79.22,80551.9,26.1,-3e-05,0.0,0.00307]
[1778628922843,79.22,80551.25,26.1,-3e-05,0.0,0.00307]
[1778628927732,79.22,80550.07,26.1,-3e-05,0.0,0.00308]
[1778628928196,79.22,80550.07,26.1,-3e-05,0.0,0.00308]
[1778628929013,79.22,80549.6,26.1,-3e-05,0.0,0.00308]
[1778628929606,79.22,80549.64,26.1,-3e-05,0.0,0.00308]
[1778628932222,79.22,80549.21,26.1,-3e-05,0.0,0.00303]
[1778628937257,79.22,80547.51,26.1,-3e-05,0.0,0.00305]
[1778628938920,79.22,80545.51,26.1,-3e-05,0.0,0.00306]
[1778628940123,79.22,80543.76,26.1,-3e-05,0.0,0.00307]
[1778628940842,79.22,80542.58,26.1,-3e-05,0.0,0.00308]
[1778628941484,79.22,80542.18,26.1,-3e-05,0.0,0.00308]
[1778628944624,79.22,80542.13,26.1,-3e-05,0.0,0.00308]
[1778628945919,79.22,80542.01,26.1,-3e-05,0.0,0.00308]
[1778628948239,79.22,80541.59,26.1,-3e-05,0.0,0.00308]
[1778628948334,79.22,80533.0,26.1,-3e-05,0.0,0.00314]
[1778628948531,79.22,80533.0,26.1,-3e-05,0.0,0.00314]
[1778628954041,79.22,80526.35,26.1,-3e-05,0.0,0.00318]
[1778628954816,79.22,80527.52,26.1,-3e-05,0.0,0.00317]
[1778628957783,79.22,80533.16,26.1,-3e-05,0.0,0.00314]
[1778628958353,79.22,80533.16,26.1,-3e-05,0.0,0.00314]
[1778628960083,79.22,80532.34,26.1,-3e-05,0.0,0.00314]
[1778628960761,79.22,80531.92,26.1,-3e-05,0.0,0.00314]
[1778628962180,79.22,80531.95,26.1,-3e-05,0.0,0.00314]
[1778628962427,79.22,80531.95,26.1,-3e-05,0.0,0.00314]
[1778628963442,79.22,80541.4,26.1,-3e-05,0.0,0.00308]
[1778628966097,79.22,80540.74,26.1,-3e-05,0.0,0.00309]
[1778628966792,79.22,80540.74,26.1,-3e-05,0.0,0.00309]
[1778628967491,79.22,80540.74,26.1,-3e-05,0.0,0.00309]
[1778628967981,79.22,80540.49,26.1,-3e-05,0.0,0.00309]
[1778628968015,79.22,80540.49,26.1,-3e-05,0.0,0.00309]
[1778628968801,79.22,80537.06,26.1,-3e-05,0.0,0.00311]
[1778628971142,79.22,80533.29,26.1,-3e-05,0.0,0.00313]
[1778628971642,79.22,80532.65,26.1,-3e-05,0.0,0.00314]
[1778628976897,79.22,80530.0,26.1,-3e-05,0.0,0.00316]
[1778628977537,79.22,80530.12,26.1,-3e-05,0.0,0.00315]
[1778628982968,79.22,80530.43,26.1,-3e-05,0.0,0.00315]
[1778628984075,79.22,80530.83,26.1,-3e-05,0.0,0.00315]
[1778628986680,79.22,80530.54,26.1,-3e-05,0.0,0.00315]
[1778628987169,79.22,80530.54,26.1,-3e-05,0.0,0.00315]
[1778628989671,79.22,80529.96,26.1,-3e-05,0.0,0.00316]
[1778628990103,79.22,80529.96,26.1,-3e-05,0.0,0.00316]
[1778628990776,79.22,80529.96,26.1,-3e-05,0.0,0.00316]
[1778628990904,79.22,80529.96,26.1,-3e-05,0.0,0.00316]
[1778628998644,79.22,80514.67,26.1,-3e-05,0.0,0.0032]
[1778628999281,79.22,80514.67,26.1,-3e-05,0.0,0.0032]
[1778628999965,79.22,80514.4,26.1,-3e-05,0.0,0.0032]
[1778629000622,79.22,80514.36,26.1,-3e-05,0.0,0.0032]
[1778629005742,79.22,80512.66,26.1,-3e-05,0.0,0.00321]
[1778629006886,79.22,80512.66,26.1,-3e-05,0.0,0.00321]
[1778629007652,79.22,80511.36,26.1,-3e-05,0.0,0.00322]
[1778629011279,79.22,80509.15,26.1,-3e-05,0.0,0.00324]
[1778629011917,79.22,80508.62,26.1,-3e-05,0.0,0.00324]
[1778629013544,79.22,80508.31,26.1,-3e-05,0.0,0.00324]
[1778629013574,79.22,80508.07,26.1,-3e-05,0.0,0.00324]
[1778629013587,79.22,80508.07,26.1,-3e-05,0.0,0.00324]
[1778629014540,79.22,80508.07,26.1,-3e-05,0.0,0.00324]
[1778629017831,79.22,80499.38,26.1,-3e-05,0.0,0.0033]
[1778629018842,79.22,80499.17,26.1,-3e-05,0.0,0.0033]
[1778629018950,79.22,80499.17,26.1,-3e-05,0.0,0.0033]
[1778629020075,79.22,80499.16,26.1,-3e-05,0.0,0.0033]
[1778629021818,79.22,80496.91,26.1,-3e-05,0.0,0.00332]
[1778629022599,79.22,80498.51,26.1,-3e-05,0.0,0.00331]
[1778629027536,79.22,80498.73,26.1,-3e-05,0.0,0.0033]
[1778629028043,79.22,80498.02,26.1,-3e-05,0.0,0.00331]
[1778629028839,79.22,80497.78,26.1,-3e-05,0.0,0.00331]
[1778629029515,79.22,80497.78,26.1,-3e-05,0.0,0.00331]
[1778629030222,79.22,80503.41,26.1,-3e-05,0.0,0.00327]
[1778629032373,79.22,80509.28,26.1,-3e-05,0.0,0.00323]
[1778629035175,79.22,80505.34,26.1,-3e-05,0.0,0.00326]
[1778629035915,79.22,80505.38,26.1,-3e-05,0.0,0.00326]
[1778629037933,79.22,80505.23,26.1,-3e-05,0.0,0.00326]
[1778629038507,79.22,80505.23,26.1,-3e-05,0.0,0.00326]
[1778629039633,79.22,80501.83,26.1,-3e-05,0.0,0.00328]
[1778629040079,79.22,80501.83,26.1,-3e-05,0.0,0.00328]
[1778629042023,79.22,80499.78,26.1,-3e-05,0.0,0.0033]
[1778629043286,79.22,80499.46,26.1,-3e-05,0.0,0.0033]
[1778629048639,79.22,80499.15,26.1,-3e-05,0.0,0.0033]
[1778629049217,79.22,80499.15,26.1,-3e-05,0.0,0.0033]
[1778629051062,79.22,80499.18,26.1,-3e-05,0.0,0.00325]
[1778629056097,79.22,80498.61,26.1,-3e-05,0.0,0.00325]
[1778629057144,79.22,80498.61,26.1,-3e-05,0.0,0.00325]
[1778629057791,79.22,80497.94,26.1,-3e-05,0.0,0.00325]
[1778629063146,79.22,80497.91,26.1,-3e-05,0.0,0.00325]
[1778629068181,79.22,80497.31,26.1,-3e-05,0.0,0.00326]
[1778629069896,79.22,80496.92,26.1,-3e-05,0.0,0.00326]
[1778629069949,79.22,80496.92,26.1,-3e-05,0.0,0.00326]
[1778629074229,79.22,80491.16,26.1,-3e-05,0.0,0.0033]
[1778629074491,79.22,80491.16,26.1,-3e-05,0.0,0.0033]
[1778629075230,79.22,80504.93,26.1,-3e-05,0.0,0.00321]
[1778629076237,79.22,80512.29,26.1,-3e-05,0.0,0.00316]
[1778629080113,79.22,80510.4,26.1,-3e-05,0.0,0.00317]
[1778629080817,79.22,80510.66,26.1,-3e-05,0.0,0.00317]
[1778629082675,79.22,80510.63,26.1,-3e-05,0.0,0.00317]
[1778629083106,79.22,80510.63,26.1,-3e-05,0.0,0.00317]
[1778629084907,79.22,80510.7,26.1,-3e-05,0.0,0.00317]
[1778629085546,79.22,80510.7,26.1,-3e-05,0.0,0.00317]
[1778629086656,79.22,80510.59,26.1,-3e-05,0.0,0.00317]
[1778629087185,79.22,80506.92,26.1,-3e-05,0.0,0.0032]
[1778629088619,79.22,80503.91,26.1,-3e-05,0.0,0.00322]
[1778629089008,79.22,80503.09,26.1,-3e-05,0.0,0.00322]
[1778629089035,79.22,80503.09,26.1,-3e-05,0.0,0.00322]
[1778629089230,79.22,80503.09,26.1,-3e-05,0.0,0.00322]
[1778629092122,79.22,80493.97,26.1,-3e-05,0.0,0.00328]
[1778629092645,79.22,80493.97,26.1,-3e-05,0.0,0.00328]
[1778629093613,79.22,80493.31,26.1,-3e-05,0.0,0.00329]
[1778629093781,79.22,80493.36,26.1,-3e-05,0.0,0.00328]
[1778629094363,79.22,80485.61,26.1,-3e-05,0.0,0.00334]
[1778629095370,79.22,80478.66,26.1,-3e-05,0.0,0.00338]
[1778629098558,79.22,80478.38,26.1,-3e-05,0.0,0.00339]
[1778629098577,79.22,80478.38,26.1,-3e-05,0.0,0.00339]
[1778629099398,79.22,80485.98,26.1,-3e-05,0.0,0.00333]
[1778629100956,79.22,80490.12,26.1,-3e-05,0.0,0.00331]
[1778629101586,79.22,80490.12,26.1,-3e-05,0.0,0.00331]
[1778629104433,79.22,80483.32,26.1,-3e-05,0.0,0.00335]
[1778629106533,79.22,80482.9,26.1,-3e-05,0.0,0.00335]
[1778629107057,79.22,80482.68,26.1,-3e-05,0.0,0.00336]
[1778629111482,79.22,80481.49,26.1,-3e-05,0.0,0.00331]
[1778629114503,79.22,80489.51,26.1,-3e-05,0.0,0.00325]
[1778629116973,79.22,80490.32,26.1,-3e-05,0.0,0.00325]
[1778629117701,79.22,80490.29,26.1,-3e-05,0.0,0.00325]
[1778629118836,79.22,80490.19,26.1,-3e-05,0.0,0.00325]
[1778629120236,79.22,80490.02,26.1,-3e-05,0.0,0.00325]
[1778629122058,79.22,80489.1,26.1,-3e-05,0.0,0.00326]
[1778629122593,79.22,80489.1,26.1,-3e-05,0.0,0.00326]
[1778629130876,79.22,80488.56,26.1,-3e-05,0.0,0.00326]
[1778629131695,79.22,80488.56,26.1,-3e-05,0.0,0.00326]
[1778629134836,79.22,80487.31,26.1,-3e-05,0.0,0.00327]
[1778629135538,79.22,80487.31,26.1,-3e-05,0.0,0.00327]
[1778629138970,79.22,80486.84,26.1,-3e-05,0.0,0.00327]
[1778629139714,79.22,80486.84,26.1,-3e-05,0.0,0.00327]
[1778629142335,79.22,80487.31,26.1,-3e-05,0.0,0.00327]
[1778629142591,79.22,80487.31,26.1,-3e-05,0.0,0.00327]
[1778629144714,79.22,80495.4,26.1,-3e-05,0.0,0.00322]
[1778629150015,79.22,80491.55,26.1,-3e-05,0.0,0.00324]
[1778629150771,79.22,80492.26,26.1,-3e-05,0.0,0.00324]
[1778629152446,79.22,80492.82,26.1,-3e-05,0.0,0.00323]
[1778629154488,79.22,80492.6,26.1,-3e-05,0.0,0.00323]
[1778629155128,79.22,80491.97,26.1,-3e-05,0.0,0.00324]
[1778629155181,79.22,80491.97,26.1,-3e-05,0.0,0.00324]
[1778629155729,79.22,80491.97,26.1,-3e-05,0.0,0.00324]
[1778629157075,79.22,80498.26,26.1,-3e-05,0.0,0.0032]
[1778629160088,79.22,80502.27,26.1,-3e-05,0.0,0.00317]
[1778629160095,79.22,80502.27,26.1,-3e-05,0.0,0.00317]
[1778629161451,79.22,80502.27,26.1,-3e-05,0.0,0.00317]
[1778629162022,79.22,80504.28,26.1,-3e-05,0.0,0.00316]
[1778629168083,79.22,80507.26,26.1,-3e-05,0.0,0.00314]
[1778629168711,79.22,80507.26,26.1,-3e-05,0.0,0.00314]
[1778629170696,79.22,80509.94,26.1,-3e-05,0.0,0.00312]
[1778629171243,79.22,80509.9,26.1,-3e-05,0.0,0.00312]
[1778629171343,79.22,80512.91,26.1,-3e-05,0.0,0.00305]
[1778629175964,79.22,80513.84,26.1,-3e-05,0.0,0.00305]
[1778629176588,79.22,80513.84,26.1,-3e-05,0.0,0.00305]
[1778629177173,79.22,80514.34,26.1,-3e-05,0.0,0.00304]
[1778629177473,79.22,80514.34,26.1,-3e-05,0.0,0.00304]
[1778629181922,79.22,80518.71,26.1,-3e-05,0.0,0.00302]
[1778629182535,79.22,80518.71,26.1,-3e-05,0.0,0.00302]
[1778629184622,79.22,80519.8,26.1,-3e-05,0.0,0.00301]
[1778629185083,79.22,80519.82,26.1,-3e-05,0.0,0.00301]
[1778629185779,79.22,80520.34,26.1,-3e-05,0.0,0.00301]
[1778629186889,79.22,80519.85,26.1,-3e-05,0.0,0.00301]
[1778629187653,79.22,80519.85,26.1,-3e-05,0.0,0.00301]
[1778629188141,79.22,80519.52,26.1,-3e-05,0.0,0.00301]
[1778629188927,79.22,80519.52,26.1,-3e-05,0.0,0.00301]
[1778629189199,79.22,80519.52,26.1,-3e-05,0.0,0.00301]
[1778629189217,79.22,80519.52,26.1,-3e-05,0.0,0.00301]
[1778629189659,79.22,80519.52,26.1,-3e-05,0.0,0.00301]
[1778629190030,79.22,80530.01,26.1,-3e-05,0.0,0.00295]
[1778629190804,79.22,80530.01,26.1,-3e-05,0.0,0.00295]
[1778629191974,79.22,80531.47,26.1,-3e-05,0.0,0.00294]
[1778629194794,79.22,80533.73,26.1,-3e-05,0.0,0.00293]
[1778629195272,79.22,80533.73,26.1,-3e-05,0.0,0.00293]
[1778629199068,79.22,80538.66,26.1,-3e-05,0.0,0.0029]
[1778629200263,79.22,80540.45,26.1,-3e-05,0.0,0.00289]
[1778629201272,79.22,80539.96,26.1,-3e-05,0.0,0.00289]
[1778629201983,79.22,80539.18,26.1,-3e-05,0.0,0.00289]
[1778629205726,79.22,80538.72,26.1,-3e-05,0.0,0.0029]
[1778629206156,79.22,80538.79,26.1,-3e-05,0.0,0.0029]
[1778629212188,79.22,80538.86,26.1,-3e-05,0.0,0.00289]
[1778629216556,79.22,80538.88,26.1,-3e-05,0.0,0.00289]
[1778629217062,79.22,80538.88,26.1,-3e-05,0.0,0.00289]
[1778629223267,79.22,80538.99,26.1,-3e-05,0.0,0.00289]
[1778629225942,79.22,80538.96,26.1,-3e-05,0.0,0.00289]
[1778629226654,79.22,80538.96,26.1,-3e-05,0.0,0.00289]
[1778629227925,79.22,80541.88,26.1,-3e-05,0.0,0.00288]
[1778629228633,79.22,80541.88,26.1,-3e-05,0.0,0.00288]
[1778629231324,79.22,80541.88,26.1,-3e-05,0.0,0.00283]
[1778629232968,79.22,80541.88,26.1,-3e-05,0.0,0.00283]
[1778629233879,79.22,80543.35,26.1,-3e-05,0.0,0.00282]
[1778629237039,79.22,80543.93,26.1,-3e-05,0.0,0.00282]
[1778629237811,79.22,80543.93,26.1,-3e-05,0.0,0.00282]
[1778629239099,79.22,80544.0,26.1,-3e-05,0.0,0.00282]
[1778629240257,79.22,80544.26,26.1,-3e-05,0.0,0.00281]
[1778629240474,79.22,80544.26,26.1,-3e-05,0.0,0.00281]
[1778629240825,79.22,80544.26,26.1,-3e-05,0.0,0.00281]
[1778629242014,79.22,80544.35,26.1,-3e-05,0.0,0.00281]
[1778629244564,79.22,80544.43,26.1,-3e-05,0.0,0.00281]
[1778629245741,79.22,80544.43,26.1,-3e-05,0.0,0.00281]
[1778629246391,79.22,80544.5,26.1,-3e-05,0.0,0.00281]
[1778629251464,79.22,80544.68,26.1,-3e-05,0.0,0.00281]
[1778629253889,79.22,80544.45,26.1,-3e-05,0.0,0.00281]
[1778629254446,79.22,80544.45,26.1,-3e-05,0.0,0.00281]
[1778629255019,79.22,80544.28,26.1,-3e-05,0.0,0.00281]
[1778629255697,79.22,80544.28,26.1,-3e-05,0.0,0.00281]
[1778629259669,79.22,80544.28,26.1,-3e-05,0.0,0.00281]
[1778629260146,79.22,80544.28,26.1,-3e-05,0.0,0.00281]
[1778629268302,79.22,80544.28,26.1,-3e-05,0.0,0.00281]
[1778629268880,79.22,80544.28,26.1,-3e-05,0.0,0.00281]
[1778629269538,79.22,80544.28,26.1,-3e-05,0.0,0.00281]
[1778629270198,79.22,80544.28,26.1,-3e-05,0.0,0.00281]
[1778629272003,79.22,80544.28,26.1,-3e-05,0.0,0.00281]
[1778629272642,79.22,80544.28,26.1,-3e-05,0.0,0.00281]
[1778629273319,79.22,80544.28,26.1,-3e-05,0.0,0.00281]
[1778629274548,79.22,80544.48,26.1,-3e-05,0.0,0.00281]
[1778629275026,79.22,80544.59,26.1,-3e-05,0.0,0.00281]
[1778629275651,79.22,80544.59,26.1,-3e-05,0.0,0.00281]
[1778629277650,79.22,80544.96,26.1,-3e-05,0.0,0.00281]
[1778629278265,79.22,80544.96,26.1,-3e-05,0.0,0.00281]
[1778629283689,79.22,80544.12,26.1,-3e-05,0.0,0.00282]
[1778629284666,79.22,80544.12,26.1,-3e-05,0.0,0.00282]
[1778629285752,79.22,80544.19,26.1,-3e-05,0.0,0.00281]
[1778629286989,79.22,80543.91,26.1,-3e-05,0.0,0.00282]
[1778629287545,79.22,80543.91,26.1,-3e-05,0.0,0.00282]
[1778629288497,79.22,80543.91,26.1,-3e-05,0.0,0.00282]
[1778629288775,79.22,80543.91,26.1,-3e-05,0.0,0.00282]
[1778629289731,79.22,80534.45,26.1,-3e-05,0.0,0.00287]
[1778629292036,79.22,80528.66,26.1,-3e-05,0.0,0.00286]
[1778629292764,79.22,80528.66,26.1,-3e-05,0.0,0.00286]
[1778629294592,79.22,80523.31,26.1,-3e-05,0.0,0.00289]
[1778629295080,79.22,80519.94,26.1,-3e-05,0.0,0.00291]
[1778629298064,79.22,80519.1,26.1,-3e-05,0.0,0.00291]
[1778629298737,79.22,80519.1,26.1,-3e-05,0.0,0.00291]
[1778629299943,79.22,80523.1,26.1,-3e-05,0.0,0.00289]
[1778629300633,79.22,80523.1,26.1,-3e-05,0.0,0.00289]
[1778629305846,79.22,80523.1,26.1,-3e-05,0.0,0.00289]
[1778629308623,79.22,80522.55,26.1,-3e-05,0.0,0.00289]
[1778629309176,79.22,80522.65,26.1,-3e-05,0.0,0.00289]
[1778629310429,79.22,80523.45,26.1,-3e-05,0.0,0.00289]
[1778629311612,79.22,80522.11,26.1,-3e-05,0.0,0.00289]
[1778629316925,79.22,80521.21,26.1,-3e-05,0.0,0.0029]
[1778629321028,79.22,80520.52,26.1,-3e-05,0.0,0.0029]
[1778629321680,79.22,80520.52,26.1,-3e-05,0.0,0.0029]
[1778629325953,79.22,80522.58,26.1,-3e-05,0.0,0.00289]
[1778629326401,79.22,80522.58,26.1,-3e-05,0.0,0.00289]
[1778629328909,79.22,80522.84,26.1,-3e-05,0.0,0.00289]
[1778629329489,79.22,80522.84,26.1,-3e-05,0.0,0.00289]
[1778629334528,79.22,80523.15,26.1,-3e-05,0.0,0.00289]
[1778629336134,79.22,80523.11,26.1,-3e-05,0.0,0.00289]
[1778629338052,79.22,80522.65,26.1,-3e-05,0.0,0.00289]
[1778629338753,79.22,80522.65,26.1,-3e-05,0.0,0.00289]
[1778629347115,79.22,80522.25,26.1,-3e-05,0.0,0.00289]
[1778629347844,79.22,80522.25,26.1,-3e-05,0.0,0.00289]
[1778629351226,79.22,80522.26,26.1,-3e-05,0.0,0.00289]
[1778629351859,79.22,80522.26,26.1,-3e-05,0.0,0.00289]
[1778629351244,79.22,80522.28,26.1,-3e-05,0.0,0.00284]
[1778629357446,79.22,80522.24,26.1,-3e-05,0.0,0.00284]
[1778629358249,79.22,80522.24,26.1,-3e-05,0.0,0.00284]
[1778629359005,79.22,80522.25,26.1,-3e-05,0.0,0.00284]
[1778629359589,79.22,80522.25,26.1,-3e-05,0.0,0.00284]
[1778629365158,79.22,80522.38,26.1,-3e-05,0.0,0.00284]
[1778629365858,79.22,80522.38,26.1,-3e-05,0.0,0.00284]
[1778629368760,79.22,80522.38,26.1,-3e-05,0.0,0.00284]
[1778629369488,79.22,80522.37,26.1,-3e-05,0.0,0.00284]
[1778629374990,79.22,80521.58,26.1,-3e-05,0.0,0.00285]
[1778629375666,79.22,80521.58,26.1,-3e-05,0.0,0.00285]
[1778629377234,79.22,80521.22,26.1,-3e-05,0.0,0.00285]
[1778629377948,79.22,80521.22,26.1,-3e-05,0.0,0.00285]
[1778629381375,79.22,80512.13,26.1,-3e-05,0.0,0.0029]
[1778629382857,79.22,80512.13,26.1,-3e-05,0.0,0.0029]
[1778629383453,79.22,80510.96,26.1,-3e-05,0.0,0.00291]
[1778629384120,79.22,80510.93,26.1,-3e-05,0.0,0.00291]
[1778629384751,79.22,80510.93,26.1,-3e-05,0.0,0.00291]
[1778629391207,79.22,80511.4,26.1,-3e-05,0.0,0.00291]
[1778629391891,79.22,80511.4,26.1,-3e-05,0.0,0.00291]
[1778629395428,79.22,80512.72,26.1,-3e-05,0.0,0.0029]
[1778629395569,79.22,80512.72,26.1,-3e-05,0.0,0.0029]
[1778629401292,79.22,80512.45,26.1,-3e-05,0.0,0.0029]
[1778629401980,79.22,80512.45,26.1,-3e-05,0.0,0.0029]
[1778629409723,79.22,80510.22,26.1,-3e-05,0.0,0.00291]
[1778629410266,79.22,80510.45,26.1,-3e-05,0.0,0.00291]
[1778629411599,79.22,80509.67,26.1,-3e-05,0.0,0.00287]
[1778629413766,79.22,80509.6,26.1,-3e-05,0.0,0.00287]
[1778629414592,79.22,80509.29,26.1,-3e-05,0.0,0.00287]
[1778629419655,79.22,80508.91,26.1,-3e-05,0.0,0.00287]
[1778629424701,79.22,80508.89,26.1,-3e-05,0.0,0.00287]
[1778629425215,79.22,80508.92,26.1,-3e-05,0.0,0.00287]
[1778629427631,79.22,80509.12,26.1,-3e-05,0.0,0.00287]
[1778629428065,79.22,80509.12,26.1,-3e-05,0.0,0.00287]
[1778629430522,79.22,80507.91,26.1,-3e-05,0.0,0.00288]
[1778629431197,79.22,80507.81,26.1,-3e-05,0.0,0.00288]
[1778629439639,79.22,80507.49,26.1,-3e-05,0.0,0.00288]
[1778629440204,79.22,80507.22,26.1,-3e-05,0.0,0.00288]
[1778629441293,79.22,80507.29,26.1,-3e-05,0.0,0.00288]
[1778629441887,79.22,80507.29,26.1,-3e-05,0.0,0.00288]
[1778629445959,79.22,80507.32,26.1,-3e-05,0.0,0.00288]
[1778629447386,79.22,80507.11,26.1,-3e-05,0.0,0.00288]
[1778629447976,79.22,80507.11,26.1,-3e-05,0.0,0.00288]
[1778629449498,79.22,80507.27,26.1,-3e-05,0.0,0.00288]
[1778629455063,79.22,80507.25,26.1,-3e-05,0.0,0.00288]
[1778629456132,79.22,80507.04,26.1,-3e-05,0.0,0.00288]
[1778629460983,79.22,80507.11,26.1,-3e-05,0.0,0.00288]
[1778629461653,79.22,80507.63,26.1,-3e-05,0.0,0.00288]
[1778629469014,79.22,80509.5,26.1,-3e-05,0.0,0.00287]
[1778629469592,79.22,80509.5,26.1,-3e-05,0.0,0.00287]
[1778629470836,79.22,80509.54,26.1,-3e-05,0.0,0.00287]
[1778629472170,79.22,80509.54,26.1,-3e-05,0.0,0.00287]
[1778629473038,79.22,80509.58,26.1,-3e-05,0.0,0.00282]
[1778629476059,79.22,80509.33,26.1,-3e-05,0.0,0.00282]
[1778629476139,79.22,80509.33,26.1,-3e-05,0.0,0.00282]
[1778629476479,79.22,80509.33,26.1,-3e-05,0.0,0.00282]
[1778629477146,79.22,80509.36,26.1,-3e-05,0.0,0.00282]
[1778629477161,79.22,80498.66,26.1,-3e-05,0.0,0.00288]
[1778629478075,79.22,80489.3,26.1,-3e-05,0.0,0.00294]
[1778629481282,79.22,80489.95,26.1,-3e-05,0.0,0.00293]
[1778629481764,79.22,80489.95,26.1,-3e-05,0.0,0.00293]
[1778629486512,79.22,80489.57,26.1,-3e-05,0.0,0.00294]
[1778629486978,79.22,80489.57,26.1,-3e-05,0.0,0.00294]
[1778629488229,79.22,80489.98,26.1,-3e-05,0.0,0.00293]
[1778629488926,79.22,80489.98,26.1,-3e-05,0.0,0.00293]
[1778629492174,79.22,80496.81,26.1,-3e-05,0.0,0.00289]
[1778629495177,79.22,80497.27,26.1,-3e-05,0.0,0.00289]
[1778629495768,79.22,80497.27,26.1,-3e-05,0.0,0.00289]
[1778629496201,79.22,80496.24,26.1,-3e-05,0.0,0.0029]
[1778629496742,79.22,80496.24,26.1,-3e-05,0.0,0.0029]
[1778629500475,79.22,80498.57,26.1,-3e-05,0.0,0.00288]
[1778629501024,79.22,80498.57,26.1,-3e-05,0.0,0.00288]
[1778629502117,79.22,80499.01,26.1,-3e-05,0.0,0.00288]
[1778629502767,79.22,80499.01,26.1,-3e-05,0.0,0.00288]
[1778629503381,79.22,80499.58,26.1,-3e-05,0.0,0.00288]
[1778629503616,79.22,80499.58,26.1,-3e-05,0.0,0.00288]
[1778629504258,79.22,80491.02,26.1,-3e-05,0.0,0.00293]
[1778629509293,79.22,80484.86,26.1,-3e-05,0.0,0.00297]
[1778629514328,79.22,80487.83,26.1,-3e-05,0.0,0.00295]
[1778629515139,79.22,80487.83,26.1,-3e-05,0.0,0.00295]
[1778629515848,79.22,80487.83,26.1,-3e-05,0.0,0.00295]
[1778629516992,79.22,80487.61,26.1,-3e-05,0.0,0.00295]
[1778629518182,79.22,80487.83,26.1,-3e-05,0.0,0.00295]
[1778629518961,79.22,80487.83,26.1,-3e-05,0.0,0.00295]
[1778629519300,79.22,80487.84,26.1,-3e-05,0.0,0.00295]
[1778629520761,79.22,80488.08,26.1,-3e-05,0.0,0.00295]
[1778629521414,79.22,80489.17,26.1,-3e-05,0.0,0.00294]
[1778629527422,79.22,80491.39,26.1,-3e-05,0.0,0.00293]
[1778629528340,79.22,80491.39,26.1,-3e-05,0.0,0.00293]
[1778629529317,79.22,80496.43,26.1,-3e-05,0.0,0.0029]
[1778629531415,79.22,80508.36,26.1,-3e-05,0.0,0.00283]
[1778629532027,79.22,80508.36,26.1,-3e-05,0.0,0.00283]
[1778629531450,79.22,80507.98,26.1,-3e-05,0.0,0.00278]
[1778629536059,79.22,80509.15,26.1,-3e-05,0.0,0.00277]
[1778629536740,79.22,80510.8,26.1,-3e-05,0.0,0.00276]
[1778629537248,79.22,80513.12,26.1,-3e-05,0.0,0.00275]
[1778629537944,79.22,80513.12,26.1,-3e-05,0.0,0.00275]
[1778629538455,79.22,80512.96,26.1,-3e-05,0.0,0.00275]
[1778629538991,79.22,80512.96,26.1,-3e-05,0.0,0.00275]
[1778629540701,79.22,80513.12,26.1,-3e-05,0.0,0.00275]
[1778629542495,79.22,80516.88,26.1,-3e-05,0.0,0.00273]
[1778629544684,79.22,80516.28,26.1,-3e-05,0.0,0.00273]
[1778629546500,79.22,80516.54,26.1,-3e-05,0.0,0.00273]
[1778629549314,79.22,80515.09,26.1,-3e-05,0.0,0.00274]
[1778629549642,79.22,80515.09,26.1,-3e-05,0.0,0.00274]
[1778629555304,79.22,80509.09,26.1,-3e-05,0.0,0.00277]
[1778629556476,79.22,80509.53,26.1,-3e-05,0.0,0.00277]
[1778629561323,79.22,80508.84,26.1,-3e-05,0.0,0.00277]
[1778629561951,79.22,80508.84,26.1,-3e-05,0.0,0.00277]
[1778629563758,79.22,80508.69,26.1,-3e-05,0.0,0.00278]
[1778629564373,79.22,80508.53,26.1,-3e-05,0.0,0.00278]
[1778629568439,79.22,80508.42,26.1,-3e-05,0.0,0.00278]
[1778629568986,79.22,80508.42,26.1,-3e-05,0.0,0.00278]
[1778629569686,79.22,80508.74,26.1,-3e-05,0.0,0.00278]
[1778629570148,79.22,80508.74,26.1,-3e-05,0.0,0.00278]
[1778629577143,79.22,80502.8,26.1,-3e-05,0.0,0.00281]
[1778629577216,79.22,80502.78,26.1,-3e-05,0.0,0.00281]
[1778629578313,79.22,80497.09,26.1,-3e-05,0.0,0.00284]
[1778629579764,79.22,80494.21,26.1,-3e-05,0.0,0.00286]
[1778629583736,79.22,80492.88,26.1,-3e-05,0.0,0.00287]
[1778629583919,79.22,80492.88,26.1,-3e-05,0.0,0.00287]
[1778629584824,79.22,80481.0,26.1,-3e-05,0.0,0.00294]
[1778629588322,79.22,80481.65,26.1,-3e-05,0.0,0.00293]
[1778629589712,79.22,80481.65,26.1,-3e-05,0.0,0.00293]
[1778629590133,79.22,80481.65,26.1,-3e-05,0.0,0.00293]
[1778629591973,79.22,80480.73,26.1,-3e-05,0.0,0.00294]
[1778629592033,79.22,80481.01,26.1,-3e-05,0.0,0.00289]
[1778629593267,79.22,80481.66,26.1,-3e-05,0.0,0.00288]
[1778629593510,79.22,80481.66,26.1,-3e-05,0.0,0.00288]
[1778629598928,79.22,80487.12,26.1,-3e-05,0.0,0.00285]
[1778629601298,79.22,80487.39,26.1,-3e-05,0.0,0.00285]
[1778629601792,79.22,80487.39,26.1,-3e-05,0.0,0.00285]
[1778629602112,79.22,80487.39,26.1,-3e-05,0.0,0.00285]
[1778629602737,79.22,80486.62,26.1,-3e-05,0.0,0.00285]
[1778629602956,79.22,80479.63,26.1,-3e-05,0.0,0.0029]
[1778629605052,79.22,80476.39,26.1,-3e-05,0.0,0.00291]
[1778629605724,79.22,80474.52,26.1,-3e-05,0.0,0.00293]
[1778629606259,79.22,80473.89,26.1,-3e-05,0.0,0.00293]
[1778629606936,79.22,80473.89,26.1,-3e-05,0.0,0.00293]
[1778629610782,79.22,80472.53,26.1,-3e-05,0.0,0.00294]
[1778629612047,79.22,80470.97,26.1,-3e-05,0.0,0.00295]
[1778629613359,79.22,80470.91,26.1,-3e-05,0.0,0.00295]
[1778629613977,79.22,80470.91,26.1,-3e-05,0.0,0.00295]
[1778629614585,79.22,80470.91,26.1,-3e-05,0.0,0.00295]
[1778629615150,79.22,80470.91,26.1,-3e-05,0.0,0.00295]
[1778629617576,79.22,80468.95,26.1,-3e-05,0.0,0.00296]
[1778629617981,79.22,80468.95,26.1,-3e-05,0.0,0.00296]
[1778629618309,79.22,80465.47,26.1,-3e-05,0.0,0.00298]
[1778629618889,79.22,80465.47,26.1,-3e-05,0.0,0.00298]
[1778629620136,79.22,80459.54,26.1,-3e-05,0.0,0.00302]
[1778629620841,79.22,80459.89,26.1,-3e-05,0.0,0.00301]
[1778629621498,79.22,80458.81,26.1,-3e-05,0.0,0.00302]
[1778629622067,79.22,80458.81,26.1,-3e-05,0.0,0.00302]
[1778629622725,79.22,80457.45,26.1,-3e-05,0.0,0.00303]
[1778629623482,79.22,80454.39,26.1,-3e-05,0.0,0.00305]
[1778629624155,79.22,80454.39,26.1,-3e-05,0.0,0.00305]
[1778629624816,79.22,80453.56,26.1,-3e-05,0.0,0.00305]
[1778629626149,79.22,80453.09,26.1,-3e-05,0.0,0.00306]
[1778629626833,79.22,80452.34,26.1,-3e-05,0.0,0.00306]
[1778629630876,79.22,80450.02,26.1,-3e-05,0.0,0.00308]
[1778629631565,79.22,80449.69,26.1,-3e-05,0.0,0.00308]
[1778629637196,79.22,80450.91,26.1,-3e-05,0.0,0.00307]
[1778629638304,79.22,80450.7,26.1,-3e-05,0.0,0.00307]
[1778629638893,79.22,80450.7,26.1,-3e-05,0.0,0.00307]
[1778629642824,79.22,80444.96,26.1,-3e-05,0.0,0.00311]
[1778629643065,79.22,80444.96,26.1,-3e-05,0.0,0.00311]
[1778629646108,79.22,80443.24,26.1,-3e-05,0.0,0.00312]
[1778629646726,79.22,80442.44,26.1,-3e-05,0.0,0.00312]
[1778629649062,79.22,80441.22,26.1,-3e-05,0.0,0.00313]
[1778629649787,79.22,80441.01,26.1,-3e-05,0.0,0.00313]
[1778629651295,79.22,80442.07,26.1,-3e-05,0.0,0.00307]
[1778629652261,79.22,80442.07,26.1,-3e-05,0.0,0.00307]
[1778629652478,79.22,80442.07,26.1,-3e-05,0.0,0.00307]
[1778629652875,79.22,80442.07,26.1,-3e-05,0.0,0.00307]
[1778629653909,79.22,80441.66,26.1,-3e-05,0.0,0.00308]
[1778629655323,79.22,80457.16,26.1,-3e-05,0.0,0.00298]
[1778629656842,79.22,80457.16,26.1,-3e-05,0.0,0.00298]
[1778629657539,79.22,80462.16,26.1,-3e-05,0.0,0.00295]
[1778629659276,79.22,80464.5,26.1,-3e-05,0.0,0.00293]
[1778629659854,79.22,80464.5,26.1,-3e-05,0.0,0.00293]
[1778629664609,79.22,80461.86,26.1,-3e-05,0.0,0.00295]
[1778629665127,79.22,80461.86,26.1,-3e-05,0.0,0.00295]
[1778629665393,79.22,80454.64,26.1,-3e-05,0.0,0.00299]
[1778629666734,79.22,80454.64,26.1,-3e-05,0.0,0.00299]
[1778629667362,79.22,80455.28,26.1,-3e-05,0.0,0.00299]
[1778629668140,79.22,80455.28,26.1,-3e-05,0.0,0.00299]
[1778629668740,79.22,80456.15,26.1,-3e-05,0.0,0.00299]
[1778629669350,79.22,80456.0,26.1,-3e-05,0.0,0.00299]
[1778629669974,79.22,80456.0,26.1,-3e-05,0.0,0.00299]
[1778629672942,79.22,80452.18,26.1,-3e-05,0.0,0.00301]
[1778629673686,79.22,80451.03,26.1,-3e-05,0.0,0.00302]
[1778629674819,79.22,80446.96,26.1,-3e-05,0.0,0.00304]
[1778629674962,79.22,80446.96,26.1,-3e-05,0.0,0.00304]
[1778629678006,79.22,80443.46,26.1,-3e-05,0.0,0.00306]
[1778629678525,79.22,80444.41,26.1,-3e-05,0.0,0.00306]
[1778629680371,79.22,80440.41,26.1,-3e-05,0.0,0.00308]
[1778629680490,79.22,80440.41,26.1,-3e-05,0.0,0.00308]
[1778629683655,79.22,80435.87,26.1,-3e-05,0.0,0.00311]
[1778629684127,79.22,80435.87,26.1,-3e-05,0.0,0.00311]
[1778629684827,79.22,80437.32,26.1,-3e-05,0.0,0.0031]
[1778629685506,79.22,80436.83,26.1,-3e-05,0.0,0.00311]
[1778629687010,79.22,80438.17,26.1,-3e-05,0.0,0.0031]
[1778629687778,79.22,80440.77,26.1,-3e-05,0.0,0.00308]
[1778629692190,79.22,80440.19,26.1,-3e-05,0.0,0.00308]
[1778629692710,79.22,80439.81,26.1,-3e-05,0.0,0.00309]
[1778629696556,79.22,80438.25,26.1,-3e-05,0.0,0.0031]
[1778629697782,79.22,80438.14,26.1,-3e-05,0.0,0.0031]
[1778629700667,79.22,80438.03,26.1,-3e-05,0.0,0.0031]
[1778629701103,79.22,80438.03,26.1,-3e-05,0.0,0.0031]
[1778629703434,79.22,80438.33,26.1,-3e-05,0.0,0.0031]
[1778629703772,79.22,80438.33,26.1,-3e-05,0.0,0.0031]
[1778629705673,79.22,80428.06,26.1,-3e-05,0.0,0.00316]
[1778629706903,79.22,80428.06,26.1,-3e-05,0.0,0.00316]
[1778629707553,79.22,80428.76,26.1,-3e-05,0.0,0.00316]
[1778629712722,79.22,80425.31,26.1,-3e-05,0.0,0.00313]
[1778629717757,79.22,80424.92,26.1,-3e-05,0.0,0.00313]
[1778629722606,79.22,80424.88,26.1,-3e-05,0.0,0.00313]
[1778629725124,79.22,80426.86,26.1,-3e-05,0.0,0.00312]
[1778629726908,79.22,80426.09,26.1,-3e-05,0.0,0.00312]
[1778629727616,79.22,80425.66,26.1,-3e-05,0.0,0.00312]
[1778629729632,79.22,80425.83,26.1,-3e-05,0.0,0.00312]
[1778629730219,79.22,80425.83,26.1,-3e-05,0.0,0.00312]
[1778629730733,79.22,80426.67,26.1,-3e-05,0.0,0.00312]
[1778629731527,79.22,80425.73,26.1,-3e-05,0.0,0.00312]
[1778629732901,79.22,80425.78,26.1,-3e-05,0.0,0.00312]
[1778629733587,79.22,80425.78,26.1,-3e-05,0.0,0.00312]
[1778629735884,79.22,80433.25,26.1,-3e-05,0.0,0.00308]
[1778629736749,79.22,80433.25,26.1,-3e-05,0.0,0.00308]
[1778629737519,79.22,80434.15,26.1,-3e-05,0.0,0.00307]
[1778629738159,79.22,80434.15,26.1,-3e-05,0.0,0.00307]
[1778629738937,79.22,80433.45,26.1,-3e-05,0.0,0.00307]
[1778629741297,79.22,80434.29,26.1,-3e-05,0.0,0.00307]
[1778629741926,79.22,80432.35,26.1,-3e-05,0.0,0.00308]
[1778629742932,79.22,80432.65,26.1,-3e-05,0.0,0.00308]
[1778629744083,79.22,80433.05,26.1,-3e-05,0.0,0.00308]
[1778629746410,79.22,80435.72,26.1,-3e-05,0.0,0.00306]
[1778629747010,79.22,80435.72,26.1,-3e-05,0.0,0.00306]
[1778629747593,79.22,80435.85,26.1,-3e-05,0.0,0.00306]
[1778629748033,79.22,80435.85,26.1,-3e-05,0.0,0.00306]
[1778629748052,79.22,80435.85,26.1,-3e-05,0.0,0.00306]
[1778629748103,79.22,80435.85,26.1,-3e-05,0.0,0.00306]
[1778629748160,79.22,80435.85,26.1,-3e-05,0.0,0.00306]
[1778629749037,79.22,80438.16,26.1,-3e-05,0.0,0.00304]
[1778629749089,79.22,80452.97,26.1,-3e-05,0.0,0.00295]
[1778629751617,79.22,80455.59,26.1,-3e-05,0.0,0.00294]
[1778629752276,79.22,80455.59,26.1,-3e-05,0.0,0.00294]
[1778629753408,79.22,80454.86,26.1,-3e-05,0.0,0.00294]
[1778629754049,79.22,80454.86,26.1,-3e-05,0.0,0.00294]
[1778629754491,79.22,80459.22,26.1,-3e-05,0.0,0.00292]
[1778629755170,79.22,80459.22,26.1,-3e-05,0.0,0.00292]
[1778629757674,79.22,80464.11,26.1,-3e-05,0.0,0.00289]
[1778629758235,79.22,80464.11,26.1,-3e-05,0.0,0.00289]
[1778629762146,79.22,80464.7,26.1,-3e-05,0.0,0.00288]
[1778629762925,79.22,80464.48,26.1,-3e-05,0.0,0.00288]
[1778629765261,79.22,80464.63,26.1,-3e-05,0.0,0.00288]
[1778629766362,79.22,80464.67,26.1,-3e-05,0.0,0.00288]
[1778629766985,79.22,80464.57,26.1,-3e-05,0.0,0.00288]
[1778629767609,79.22,80464.6,26.1,-3e-05,0.0,0.00288]
[1778629771129,79.22,80464.82,26.1,-3e-05,0.0,0.00283]
[1778629772517,79.22,80464.51,26.1,-3e-05,0.0,0.00283]
[1778629773051,79.22,80464.51,26.1,-3e-05,0.0,0.00283]
[1778629774829,79.22,80466.79,26.1,-3e-05,0.0,0.00282]
[1778629775686,79.22,80466.75,26.1,-3e-05,0.0,0.00282]
[1778629776234,79.22,80466.75,26.1,-3e-05,0.0,0.00282]
[1778629776832,79.22,80466.9,26.1,-3e-05,0.0,0.00282]
[1778629777355,79.22,80466.9,26.1,-3e-05,0.0,0.00282]
[1778629779826,79.22,80466.92,26.1,-3e-05,0.0,0.00282]
[1778629782607,79.22,80467.18,26.1,-3e-05,0.0,0.00282]
[1778629783880,79.22,80466.98,26.1,-3e-05,0.0,0.00282]
[1778629785124,79.22,80467.05,26.1,-3e-05,0.0,0.00282]
[1778629785689,79.22,80467.62,26.1,-3e-05,0.0,0.00282]
[1778629786902,79.22,80468.5,26.1,-3e-05,0.0,0.00281]
[1778629787501,79.22,80468.41,26.1,-3e-05,0.0,0.00281]
[1778629794290,79.22,80468.16,26.1,-3e-05,0.0,0.00281]
[1778629796346,79.22,80468.08,26.1,-3e-05,0.0,0.00281]
[1778629796808,79.22,80468.56,26.1,-3e-05,0.0,0.00281]
[1778629802346,79.22,80469.17,26.1,-3e-05,0.0,0.00281]
[1778629803093,79.22,80469.17,26.1,-3e-05,0.0,0.00281]
[1778629803099,79.22,80469.17,26.1,-3e-05,0.0,0.00281]
[1778629805367,79.22,80478.5,26.1,-3e-05,0.0,0.00275]
[1778629805768,79.22,80478.5,26.1,-3e-05,0.0,0.00275]
[1778629806319,79.22,80478.5,26.1,-3e-05,0.0,0.00275]
[1778629812574,79.22,80478.51,26.1,-3e-05,0.0,0.00275]
[1778629814515,79.22,80478.74,26.1,-3e-05,0.0,0.00275]
[1778629817496,79.22,80479.07,26.1,-3e-05,0.0,0.00275]
[1778629817957,79.22,80479.07,26.1,-3e-05,0.0,0.00275]
[1778629819212,79.22,80479.68,26.1,-3e-05,0.0,0.00275]
[1778629819805,79.22,80479.68,26.1,-3e-05,0.0,0.00275]
[1778629820381,79.22,80479.68,26.1,-3e-05,0.0,0.00275]
[1778629821052,79.22,80479.68,26.1,-3e-05,0.0,0.00275]
[1778629826515,79.22,80482.23,26.1,-3e-05,0.0,0.00273]
[1778629829016,79.22,80481.82,26.1,-3e-05,0.0,0.00273]
[1778629829608,79.22,80481.85,26.1,-3e-05,0.0,0.00273]
[1778629830103,79.22,80481.85,26.1,-3e-05,0.0,0.00273]
[1778629830844,79.22,80481.85,26.1,-3e-05,0.0,0.00273]
[1778629831555,79.22,80481.98,26.1,-3e-05,0.0,0.00269]
[1778629833026,79.22,80481.98,26.1,-3e-05,0.0,0.00269]
[1778629834446,79.22,80482.0,26.1,-3e-05,0.0,0.00269]
[1778629834941,79.22,80481.83,26.1,-3e-05,0.0,0.00269]
[1778629835617,79.22,80481.83,26.1,-3e-05,0.0,0.00269]
[1778629837984,79.22,80478.94,26.1,-3e-05,0.0,0.0027]
[1778629838581,79.22,80479.49,26.1,-3e-05,0.0,0.0027]
[1778629839237,79.22,80479.49,26.1,-3e-05,0.0,0.0027]
[1778629839245,79.22,80479.49,26.1,-3e-05,0.0,0.0027]
[1778629841296,79.22,80473.48,26.1,-3e-05,0.0,0.00273]
[1778629841913,79.22,80471.6,26.1,-3e-05,0.0,0.00274]
[1778629844230,79.22,80470.7,26.1,-3e-05,0.0,0.00275]
[1778629844248,79.22,80470.7,26.1,-3e-05,0.0,0.00275]
[1778629844477,79.22,80470.45,26.1,-3e-05,0.0,0.00275]
[1778629845141,79.22,80470.45,26.1,-3e-05,0.0,0.00275]
[1778629846444,79.22,80467.53,26.1,-3e-05,0.0,0.00277]
[1778629847826,79.22,80459.94,26.1,-3e-05,0.0,0.00281]
[1778629852878,79.22,80460.48,26.1,-3e-05,0.0,0.00281]
[1778629854233,79.22,80460.65,26.1,-3e-05,0.0,0.00281]
[1778629858067,79.22,80460.47,26.1,-3e-05,0.0,0.00281]
[1778629859330,79.22,80460.59,26.1,-3e-05,0.0,0.00281]
[1778629860028,79.22,80460.49,26.1,-3e-05,0.0,0.00281]
[1778629861274,79.22,80460.49,26.1,-3e-05,0.0,0.00281]
[1778629865614,79.22,80466.56,26.1,-3e-05,0.0,0.00277]
[1778629866339,79.22,80466.56,26.1,-3e-05,0.0,0.00277]
[1778629869739,79.22,80470.77,26.1,-3e-05,0.0,0.00275]
[1778629870206,79.22,80470.77,26.1,-3e-05,0.0,0.00275]
[1778629872740,79.22,80471.28,26.1,-3e-05,0.0,0.00275]
[1778629874474,79.22,80471.06,26.1,-3e-05,0.0,0.00275]
[1778629882912,79.22,80464.95,26.1,-3e-05,0.0,0.00278]
[1778629883788,79.22,80464.95,26.1,-3e-05,0.0,0.00278]
[1778629884547,79.22,80464.82,26.1,-3e-05,0.0,0.00278]
[1778629885224,79.22,80464.82,26.1,-3e-05,0.0,0.00278]
[1778629885852,79.22,80464.85,26.1,-3e-05,0.0,0.00278]
[1778629888788,79.22,80464.28,26.1,-3e-05,0.0,0.00279]
[1778629889300,79.22,80464.28,26.1,-3e-05,0.0,0.00279]
[1778629892988,79.22,80464.99,26.1,-3e-05,0.0,0.00273]
[1778629894683,79.22,80464.97,26.1,-3e-05,0.0,0.00273]
[1778629895497,79.22,80464.97,26.1,-3e-05,0.0,0.00273]
[1778629898005,79.22,80466.93,26.1,-3e-05,0.0,0.00272]
[1778629898697,79.22,80466.93,26.1,-3e-05,0.0,0.00272]
[1778629903059,79.22,80459.45,26.1,-3e-05,0.0,0.00276]
[1778629905836,79.22,80459.24,26.1,-3e-05,0.0,0.00277]
[1778629906523,79.22,80459.24,26.1,-3e-05,0.0,0.00277]
[1778629907036,79.22,80459.32,26.1,-3e-05,0.0,0.00277]
[1778629907722,79.22,80458.29,26.1,-3e-05,0.0,0.00277]
[1778629908800,79.22,80458.26,26.1,-3e-05,0.0,0.00277]
[1778629909301,79.22,80458.26,26.1,-3e-05,0.0,0.00277]
[1778629915907,79.22,80460.37,26.1,-3e-05,0.0,0.00276]
[1778629916483,79.22,80460.37,26.1,-3e-05,0.0,0.00276]
[1778629917810,79.22,80460.37,26.1,-3e-05,0.0,0.00276]
[1778629919059,79.22,80460.91,26.1,-3e-05,0.0,0.00276]
[1778629921687,79.22,80460.31,26.1,-3e-05,0.0,0.00276]
[1778629922202,79.22,80460.31,26.1,-3e-05,0.0,0.00276]
[1778629923638,79.22,80459.92,26.1,-3e-05,0.0,0.00276]
[1778629924746,79.22,80460.21,26.1,-3e-05,0.0,0.00276]
[1778629925829,79.22,80460.21,26.1,-3e-05,0.0,0.00276]
[1778629926261,79.22,80460.21,26.1,-3e-05,0.0,0.00276]
[1778629930132,79.22,80460.44,26.1,-3e-05,0.0,0.00276]
[1778629930970,79.22,80460.47,26.1,-3e-05,0.0,0.00276]
[1778629932076,79.22,80460.47,26.1,-3e-05,0.0,0.00276]
[1778629932523,79.22,80460.47,26.1,-3e-05,0.0,0.00276]
[1778629936470,79.22,80460.47,26.1,-3e-05,0.0,0.00276]
[1778629937039,79.22,80460.04,26.1,-3e-05,0.0,0.00276]
[1778629938203,79.22,80459.63,26.1,-3e-05,0.0,0.00276]
[1778629938933,79.22,80459.45,26.1,-3e-05,0.0,0.00276]
[1778629939552,79.22,80459.45,26.1,-3e-05,0.0,0.00276]
[1778629939310,79.22,80452.06,26.1,-3e-05,0.0,0.00281]
[1778629940089,79.22,80452.06,26.1,-3e-05,0.0,0.00281]
[1778629945353,79.22,80447.05,26.1,-3e-05,0.0,0.00284]
[1778629945997,79.22,80447.05,26.1,-3e-05,0.0,0.00284]
[1778629946669,79.22,80447.62,26.1,-3e-05,0.0,0.00283]
[1778629947728,79.22,80447.82,26.1,-3e-05,0.0,0.00283]
[1778629948283,79.22,80447.82,26.1,-3e-05,0.0,0.00283]
[1778629951400,79.22,80448.32,26.1,-3e-05,0.0,0.00278]
[1778629953413,79.22,80458.02,26.1,-3e-05,0.0,0.00272]
[1778629954718,79.22,80457.41,26.1,-3e-05,0.0,0.00273]
[1778629955269,79.22,80457.41,26.1,-3e-05,0.0,0.00273]
[1778629962528,79.22,80458.5,26.1,-3e-05,0.0,0.00272]
[1778629964555,79.22,80458.7,26.1,-3e-05,0.0,0.00272]
[1778629969056,79.22,80459.44,26.1,-3e-05,0.0,0.00272]
[1778629969737,79.22,80459.44,26.1,-3e-05,0.0,0.00272]
[1778629975600,79.22,80459.91,26.1,-3e-05,0.0,0.00271]
[1778629978431,79.22,80459.91,26.1,-3e-05,0.0,0.00271]
[1778629979732,79.22,80465.32,26.1,-3e-05,0.0,0.00268]
[1778629980451,79.22,80465.32,26.1,-3e-05,0.0,0.00268]
[1778629981016,79.22,80470.34,26.1,-3e-05,0.0,0.00266]
[1778629981698,79.22,80470.39,26.1,-3e-05,0.0,0.00266]
[1778629982178,79.22,80470.39,26.1,-3e-05,0.0,0.00266]
[1778629984323,79.22,80472.03,26.1,-3e-05,0.0,0.00265]
[1778629984963,79.22,80471.89,26.1,-3e-05,0.0,0.00265]
[1778629990509,79.22,80474.22,26.1,-3e-05,0.0,0.00263]
[1778629991070,79.22,80473.87,26.1,-3e-05,0.0,0.00264]
[1778629994421,79.22,80474.17,26.1,-3e-05,0.0,0.00263]
[1778629995786,79.22,80474.51,26.1,-3e-05,0.0,0.00263]
[1778629996297,79.22,80474.51,26.1,-3e-05,0.0,0.00263]
[1778629996953,79.22,80475.04,26.1,-3e-05,0.0,0.00263]
[1778629997538,79.22,80475.04,26.1,-3e-05,0.0,0.00263]
[1778629998122,79.22,80474.67,26.1,-3e-05,0.0,0.00263]
[1778629999511,79.22,80474.67,26.1,-3e-05,0.0,0.00263]
[1778630000045,79.22,80475.04,26.1,-3e-05,0.0,0.00263]
[1778630000717,79.22,80474.65,26.1,-3e-05,0.0,0.00263]
[1778630001119,79.22,80474.65,26.1,-3e-05,0.0,0.00263]
[1778630003532,79.22,80474.66,26.1,-3e-05,0.0,0.00263]
[1778630004199,79.22,80475.08,26.1,-3e-05,0.0,0.00263]
[1778630005293,79.22,80474.83,26.1,-3e-05,0.0,0.00263]
[1778630006013,79.22,80474.81,26.1,-3e-05,0.0,0.00263]
[1778630007116,79.22,80475.3,26.1,-3e-05,0.0,0.00263]
[1778630007950,79.22,80475.11,26.1,-3e-05,0.0,0.00263]
[1778630011852,79.22,80476.78,26.1,-2e-05,0.0,0.00257]
[1778630015226,79.22,80476.86,26.1,-2e-05,0.0,0.00257]
[1778630015851,79.22,80478.89,26.1,-2e-05,0.0,0.00256]
[1778630017755,79.22,80478.0,26.1,-2e-05,0.0,0.00257]
[1778630018197,79.22,80478.0,26.1,-2e-05,0.0,0.00257]
[1778630018233,79.22,80478.0,26.1,-2e-05,0.0,0.00257]
[1778630018251,79.22,80478.0,26.1,-2e-05,0.0,0.00257]
[1778630024475,79.22,80483.45,26.1,-2e-05,0.0,0.00254]
[1778630025007,79.22,80483.61,26.1,-2e-05,0.0,0.00254]
[1778630031992,79.22,80487.94,26.1,-2e-05,0.0,0.00251]
[1778630037027,79.22,80488.35,26.1,-2e-05,0.0,0.00251]
[1778630039834,79.22,80488.46,26.1,-2e-05,0.0,0.00251]
[1778630040303,79.22,80488.46,26.1,-2e-05,0.0,0.00251]
[1778630040319,79.22,80488.46,26.1,-2e-05,0.0,0.00251]
[1778630040458,79.22,80488.46,26.1,-2e-05,0.0,0.00251]
[1778630040494,79.22,80488.46,26.1,-2e-05,0.0,0.00251]
[1778630040827,79.22,80488.06,26.1,-2e-05,0.0,0.00251]
[1778630041055,79.22,80478.52,26.1,-2e-05,0.0,0.00256]
[1778630042062,79.22,80471.18,26.1,-2e-05,0.0,0.0026]
[1778630045137,79.22,80469.93,26.1,-2e-05,0.0,0.00261]
[1778630045726,79.22,80469.93,26.1,-2e-05,0.0,0.00261]
[1778630049431,79.22,80470.49,26.1,-2e-05,0.0,0.00261]
[1778630049970,79.22,80470.49,26.1,-2e-05,0.0,0.00261]
[1778630054381,79.22,80470.35,26.1,-2e-05,0.0,0.00261]
[1778630055063,79.22,80471.12,26.1,-2e-05,0.0,0.0026]
[1778630056153,79.22,80470.32,26.1,-2e-05,0.0,0.00261]
[1778630056918,79.22,80470.77,26.1,-2e-05,0.0,0.00261]
[1778630059809,79.22,80470.45,26.1,-2e-05,0.0,0.00261]
[1778630060514,79.22,80470.45,26.1,-2e-05,0.0,0.00261]
[1778630064058,79.22,80470.75,26.1,-2e-05,0.0,0.00261]
[1778630064728,79.22,80471.81,26.1,-2e-05,0.0,0.0026]
[1778630066914,79.22,80471.82,26.1,-2e-05,0.0,0.0026]
[1778630067372,79.22,80471.82,26.1,-2e-05,0.0,0.0026]
[1778630069413,79.22,80471.78,26.1,-2e-05,0.0,0.0026]
[1778630069970,79.22,80471.78,26.1,-2e-05,0.0,0.0026]
[1778630072273,79.22,80472.9,26.1,-2e-05,0.0,0.00255]
[1778630078314,79.22,80473.41,26.1,-2e-05,0.0,0.00255]
[1778630082498,79.22,80473.32,26.1,-2e-05,0.0,0.00255]
[1778630086394,79.22,80473.55,26.1,-2e-05,0.0,0.00255]
[1778630087060,79.22,80473.15,26.1,-2e-05,0.0,0.00255]
[1778630087396,79.22,80473.15,26.1,-2e-05,0.0,0.00255]
[1778630091502,79.22,80473.23,26.1,-2e-05,0.0,0.00255]
[1778630092002,79.22,80473.23,26.1,-2e-05,0.0,0.00255]
[1778630094583,79.22,80473.38,26.1,-2e-05,0.0,0.00255]
[1778630095022,79.22,80473.38,26.1,-2e-05,0.0,0.00255]
[1778630101475,79.22,80468.97,26.1,-2e-05,0.0,0.00257]
[1778630104952,79.22,80465.98,26.1,-2e-05,0.0,0.00259]
[1778630105672,79.22,80465.98,26.1,-2e-05,0.0,0.00259]
[1778630111545,79.22,80460.33,26.1,-3e-05,0.0,0.00262]
[1778630116734,79.22,80461.82,26.1,-2e-05,0.0,0.00261]
[1778630117243,79.22,80461.71,26.1,-2e-05,0.0,0.00261]
[1778630119872,79.22,80461.52,26.1,-2e-05,0.0,0.00261]
[1778630120492,79.22,80461.52,26.1,-2e-05,0.0,0.00261]
[1778630123504,79.22,80461.75,26.1,-2e-05,0.0,0.00261]
[1778630124846,79.22,80461.84,26.1,-2e-05,0.0,0.00261]
[1778630125980,79.22,80461.64,26.1,-2e-05,0.0,0.00261]
[1778630126600,79.22,80461.64,26.1,-2e-05,0.0,0.00261]
[1778630129674,79.22,80461.58,26.1,-2e-05,0.0,0.00261]
[1778630130250,79.22,80461.31,26.1,-2e-05,0.0,0.00261]
[1778630132692,79.22,80461.09,26.1,-2e-05,0.0,0.00257]
[1778630136127,79.22,80457.87,26.1,-2e-05,0.0,0.00258]
[1778630136786,79.22,80454.58,26.1,-2e-05,0.0,0.0026]
[1778630142764,79.22,80454.93,26.1,-2e-05,0.0,0.0026]
[1778630148704,79.22,80454.93,26.1,-2e-05,0.0,0.0026]
[1778630149758,79.22,80455.2,26.1,-2e-05,0.0,0.0026]
[1778630155856,79.22,80454.79,26.1,-2e-05,0.0,0.0026]
[1778630160891,79.22,80455.32,26.1,-2e-05,0.0,0.0026]
[1778630162928,79.22,80455.39,26.1,-2e-05,0.0,0.0026]
[1778630163641,79.22,80455.39,26.1,-2e-05,0.0,0.0026]
[1778630164815,79.22,80454.93,26.1,-2e-05,0.0,0.0026]
[1778630165468,79.22,80454.93,26.1,-2e-05,0.0,0.0026]
[1778630166512,79.22,80454.96,26.1,-2e-05,0.0,0.0026]
[1778630167726,79.22,80455.27,26.1,-2e-05,0.0,0.0026]
[1778630177003,79.22,80456.99,26.1,-2e-05,0.0,0.00259]
[1778630179472,79.22,80457.77,26.1,-2e-05,0.0,0.00258]
[1778630180096,79.22,80457.65,26.1,-2e-05,0.0,0.00258]
[1778630185201,79.22,80456.47,26.1,-2e-05,0.0,0.00259]
[1778630186026,79.22,80455.77,26.1,-2e-05,0.0,0.00259]
[1778630189819,79.22,80454.3,26.1,-2e-05,0.0,0.0026]
[1778630190261,79.22,80454.3,26.1,-2e-05,0.0,0.0026]
[1778630191101,79.22,80454.39,26.1,-2e-05,0.0,0.00256]
[1778630193046,79.22,80454.18,26.1,-2e-05,0.0,0.00256]
[1778630193722,79.22,80454.18,26.1,-2e-05,0.0,0.00256]
[1778630195651,79.22,80454.04,26.1,-2e-05,0.0,0.00256]
[1778630196099,79.22,80454.04,26.1,-2e-05,0.0,0.00256]
[1778630197202,79.22,80454.04,26.1,-2e-05,0.0,0.00256]
[1778630197930,79.22,80454.04,26.1,-2e-05,0.0,0.00256]
[1778630198442,79.22,80454.04,26.1,-2e-05,0.0,0.00256]
[1778630199089,79.22,80455.13,26.1,-2e-05,0.0,0.00255]
[1778630204192,79.22,80461.53,26.1,-2e-05,0.0,0.00252]
[1778630205736,79.22,80461.53,26.1,-2e-05,0.0,0.00252]
[1778630206083,79.22,80461.12,26.1,-2e-05,0.0,0.00252]
[1778630211241,79.22,80463.39,26.1,-2e-05,0.0,0.00251]
[1778630213377,79.22,80464.82,26.1,-2e-05,0.0,0.0025]
[1778630214049,79.22,80464.75,26.1,-2e-05,0.0,0.0025]
[1778630215279,79.22,80465.0,26.1,-2e-05,0.0,0.0025]
[1778630215953,79.22,80465.03,26.1,-2e-05,0.0,0.0025]
[1778630217928,79.22,80465.32,26.1,-2e-05,0.0,0.0025]
[1778630218509,79.22,80465.32,26.1,-2e-05,0.0,0.0025]
[1778630219523,79.22,80465.51,26.1,-2e-05,0.0,0.0025]
[1778630219842,79.22,80465.51,26.1,-2e-05,0.0,0.0025]
[1778630222064,79.22,80467.9,26.1,-2e-05,0.0,0.00248]
[1778630222873,79.22,80468.02,26.1,-2e-05,0.0,0.00248]
[1778630226799,79.22,80467.7,26.1,-2e-05,0.0,0.00249]
[1778630227434,79.22,80467.96,26.1,-2e-05,0.0,0.00248]
[1778630228005,79.22,80470.4,26.1,-2e-05,0.0,0.00247]
[1778630228651,79.22,80470.4,26.1,-2e-05,0.0,0.00247]
[1778630232146,79.22,80471.3,26.1,-2e-05,0.0,0.00247]
[1778630234225,79.22,80471.3,26.1,-2e-05,0.0,0.00247]
[1778630235674,79.22,80471.3,26.1,-2e-05,0.0,0.00247]
[1778630236154,79.22,80471.3,26.1,-2e-05,0.0,0.00247]
[1778630240436,79.22,80471.67,26.1,-2e-05,0.0,0.00246]
[1778630241225,79.22,80472.03,26.1,-2e-05,0.0,0.00246]
[1778630243919,79.22,80472.0,26.1,-2e-05,0.0,0.00246]
[1778630244574,79.22,80472.0,26.1,-2e-05,0.0,0.00246]
[1778630245118,79.22,80472.0,26.1,-2e-05,0.0,0.00246]
[1778630245773,79.22,80472.0,26.1,-2e-05,0.0,0.00246]
[1778630246295,79.22,80472.0,26.1,-2e-05,0.0,0.00246]
[1778630246934,79.22,80472.0,26.1,-2e-05,0.0,0.00246]
[1778630251522,79.22,80477.23,26.1,-2e-05,0.0,0.00239]
[1778630251994,79.22,80477.23,26.1,-2e-05,0.0,0.00239]
[1778630252663,79.22,80477.23,26.1,-2e-05,0.0,0.00239]
[1778630254615,79.22,80482.85,26.1,-2e-05,0.0,0.00236]
[1778630255065,79.22,80483.95,26.1,-2e-05,0.0,0.00236]
[1778630255696,79.22,80483.95,26.1,-2e-05,0.0,0.00236]
[1778630256205,79.22,80483.93,26.1,-2e-05,0.0,0.00236]
[1778630260118,79.22,80483.34,26.1,-2e-05,0.0,0.00236]
[1778630260754,79.22,80483.34,26.1,-2e-05,0.0,0.00236]
[1778630262374,79.22,80483.94,26.1,-2e-05,0.0,0.00236]
[1778630264506,79.22,80483.94,26.1,-2e-05,0.0,0.00236]
[1778630266845,79.22,80484.23,26.1,-2e-05,0.0,0.00236]
[1778630267559,79.22,80485.29,26.1,-2e-05,0.0,0.00235]
[1778630269755,79.22,80485.73,26.1,-2e-05,0.0,0.00235]
[1778630270315,79.22,80485.75,26.1,-2e-05,0.0,0.00235]
[1778630273621,79.22,80486.92,26.1,-2e-05,0.0,0.00234]
[1778630274118,79.22,80487.14,26.1,-2e-05,0.0,0.00234]
[1778630278802,79.22,80492.84,26.1,-2e-05,0.0,0.00232]
[1778630279225,79.22,80493.23,26.1,-2e-05,0.0,0.00231]
[1778630280550,79.22,80493.22,26.1,-2e-05,0.0,0.00231]
[1778630280882,79.22,80493.22,26.1,-2e-05,0.0,0.00231]
[1778630286932,79.22,80494.84,26.1,-2e-05,0.0,0.00231]
[1778630287666,79.22,80494.84,26.1,-2e-05,0.0,0.00231]
[1778630288742,79.22,80494.92,26.1,-2e-05,0.0,0.00231]
[1778630289644,79.22,80496.51,26.1,-2e-05,0.0,0.0023]
[1778630291717,79.22,80496.99,26.1,-2e-05,0.0,0.0023]
[1778630292455,79.22,80496.99,26.1,-2e-05,0.0,0.0023]
[1778630294576,79.22,80497.16,26.1,-2e-05,0.0,0.00229]
[1778630295770,79.22,80497.16,26.1,-2e-05,0.0,0.00229]
[1778630296273,79.22,80497.18,26.1,-2e-05,0.0,0.00229]
[1778630297301,79.22,80497.33,26.1,-2e-05,0.0,0.00229]
[1778630298604,79.22,80497.57,26.1,-2e-05,0.0,0.00229]
[1778630299011,79.22,80498.08,26.1,-2e-05,0.0,0.00229]
[1778630299681,79.22,80498.08,26.1,-2e-05,0.0,0.00229]
[1778630300246,79.22,80497.94,26.1,-2e-05,0.0,0.00229]
[1778630305902,79.22,80498.25,26.1,-2e-05,0.0,0.00229]
[1778630307203,79.22,80498.25,26.1,-2e-05,0.0,0.00229]
[1778630308282,79.22,80498.99,26.1,-2e-05,0.0,0.00229]
[1778630309086,79.22,80498.99,26.1,-2e-05,0.0,0.00229]
[1778630309696,79.22,80498.99,26.1,-2e-05,0.0,0.00229]
[1778630310969,79.22,80499.07,26.1,-2e-05,0.0,0.00229]
[1778630311056,79.22,80499.27,26.1,-2e-05,0.0,0.00224]
[1778630312013,79.22,80499.27,26.1,-2e-05,0.0,0.00224]
[1778630315246,79.22,80501.08,26.1,-2e-05,0.0,0.00223]
[1778630316016,79.22,80502.19,26.1,-2e-05,0.0,0.00223]
[1778630320846,79.22,80503.0,26.1,-2e-05,0.0,0.00223]
[1778630321456,79.22,80502.71,26.1,-2e-05,0.0,0.00223]
[1778630325604,79.22,80502.92,26.1,-2e-05,0.0,0.00223]
[1778630325939,79.22,80502.92,26.1,-2e-05,0.0,0.00223]
[1778630326043,79.22,80492.1,26.1,-2e-05,0.0,0.00228]
[1778630331155,79.22,80490.15,26.1,-2e-05,0.0,0.00229]
[1778630331792,79.22,80490.15,26.1,-2e-05,0.0,0.00229]
[1778630332982,79.22,80490.15,26.1,-2e-05,0.0,0.00229]
[1778630333693,79.22,80490.15,26.1,-2e-05,0.0,0.00229]
[1778630336065,79.22,80490.15,26.1,-2e-05,0.0,0.00229]
[1778630337113,79.22,80490.17,26.1,-2e-05,0.0,0.00229]
[1778630337827,79.22,80490.17,26.1,-2e-05,0.0,0.00229]
[1778630338333,79.22,80490.13,26.1,-2e-05,0.0,0.00229]
[1778630339465,79.22,80490.13,26.1,-2e-05,0.0,0.00229]
[1778630340023,79.22,80490.13,26.1,-2e-05,0.0,0.00229]
[1778630341127,79.22,80490.52,26.1,-2e-05,0.0,0.00228]
[1778630341848,79.22,80490.52,26.1,-2e-05,0.0,0.00228]
[1778630342891,79.22,80490.77,26.1,-2e-05,0.0,0.00228]
[1778630343661,79.22,80490.71,26.1,-2e-05,0.0,0.00228]
[1778630344127,79.22,80490.71,26.1,-2e-05,0.0,0.00228]
[1778630344725,79.22,80490.71,26.1,-2e-05,0.0,0.00228]
[1778630346496,79.22,80490.71,26.1,-2e-05,0.0,0.00228]
[1778630347174,79.22,80490.71,26.1,-2e-05,0.0,0.00228]
[1778630349546,79.22,80491.14,26.1,-2e-05,0.0,0.00228]
[1778630350030,79.22,80490.77,26.1,-2e-05,0.0,0.00228]
[1778630355031,79.22,80490.3,26.1,-2e-05,0.0,0.00229]
[1778630355745,79.22,80490.3,26.1,-2e-05,0.0,0.00229]
[1778630356744,79.22,80490.05,26.1,-2e-05,0.0,0.00229]
[1778630357341,79.22,80490.05,26.1,-2e-05,0.0,0.00229]
[1778630359764,79.22,80490.05,26.1,-2e-05,0.0,0.00229]
[1778630360242,79.22,80490.05,26.1,-2e-05,0.0,0.00229]
[1778630361347,79.22,80492.56,26.1,-2e-05,0.0,0.00227]
[1778630361957,79.22,80492.56,26.1,-2e-05,0.0,0.00227]
[1778630365958,79.22,80493.43,26.1,-2e-05,0.0,0.00227]
[1778630366645,79.22,80493.04,26.1,-2e-05,0.0,0.00227]
[1778630371371,79.22,80491.23,26.1,-2e-05,0.0,0.00224]
[1778630372131,79.22,80491.23,26.1,-2e-05,0.0,0.00224]
[1778630372831,79.22,80491.23,26.1,-2e-05,0.0,0.00224]
[1778630374126,79.22,80491.3,26.1,-2e-05,0.0,0.00224]
[1778630375559,79.22,80491.3,26.1,-2e-05,0.0,0.00224]
[1778630378613,79.22,80490.75,26.1,-2e-05,0.0,0.00224]
[1778630379275,79.22,80490.78,26.1,-2e-05,0.0,0.00224]
[1778630384462,79.22,80490.53,26.1,-2e-05,0.0,0.00224]
[1778630386128,79.22,80490.49,26.1,-2e-05,0.0,0.00224]
[1778630386770,79.22,80490.49,26.1,-2e-05,0.0,0.00224]
[1778630388761,79.22,80490.49,26.1,-2e-05,0.0,0.00224]
[1778630389598,79.22,80490.32,26.1,-2e-05,0.0,0.00224]
[1778630391660,79.22,80490.22,26.1,-2e-05,0.0,0.00224]
[1778630392042,79.22,80490.22,26.1,-2e-05,0.0,0.00224]
[1778630393223,79.22,80490.22,26.1,-2e-05,0.0,0.00224]
[1778630393834,79.22,80490.22,26.1,-2e-05,0.0,0.00224]
[1778630397683,79.22,80490.21,26.1,-2e-05,0.0,0.00224]
[1778630398172,79.22,80490.25,26.1,-2e-05,0.0,0.00224]
[1778630399455,79.22,80490.52,26.1,-2e-05,0.0,0.00224]
[1778630399915,79.22,80490.52,26.1,-2e-05,0.0,0.00224]
[1778630400665,79.22,80489.67,26.1,-2e-05,0.0,0.00225]
[1778630401680,79.22,80489.67,26.1,-2e-05,0.0,0.00225]
[1778630404723,79.22,80489.76,26.1,-2e-05,0.0,0.00225]
[1778630405215,79.22,80488.55,26.1,-2e-05,0.0,0.00225]
[1778630408581,79.22,80492.79,26.1,-2e-05,0.0,0.00223]
[1778630409251,79.22,80493.93,26.1,-2e-05,0.0,0.00223]
[1778630411245,79.22,80493.83,26.1,-2e-05,0.0,0.00223]
[1778630412300,79.22,80490.2,26.1,-2e-05,0.0,0.00224]
[1778630414283,79.22,80489.62,26.1,-2e-05,0.0,0.00225]
[1778630416052,79.22,80489.45,26.1,-2e-05,0.0,0.00225]
[1778630419800,79.22,80495.03,26.1,-2e-05,0.0,0.00222]
[1778630419939,79.22,80495.03,26.1,-2e-05,0.0,0.00222]
[1778630420492,79.22,80495.89,26.1,-2e-05,0.0,0.00222]
[1778630421010,79.22,80495.89,26.1,-2e-05,0.0,0.00222]
[1778630422850,79.22,80504.96,26.1,-2e-05,0.0,0.00218]
[1778630423490,79.22,80507.08,26.1,-2e-05,0.0,0.00217]
[1778630424646,79.22,80509.02,26.1,-2e-05,0.0,0.00216]
[1778630425027,79.22,80509.02,26.1,-2e-05,0.0,0.00216]
[1778630426758,79.22,80517.34,26.1,-2e-05,0.0,0.00212]
[1778630428539,79.22,80519.95,26.1,-2e-05,0.0,0.00211]
[1778630430927,79.22,80508.01,26.1,-2e-05,0.0,0.00216]
[1778630431793,79.22,80506.67,26.1,-2e-05,0.0,0.00213]
[1778630435054,79.22,80506.86,26.1,-2e-05,0.0,0.00213]
[1778630435375,79.22,80506.9,26.1,-2e-05,0.0,0.00213]
[1778630436664,79.22,80505.61,26.1,-2e-05,0.0,0.00213]
[1778630437266,79.22,80506.01,26.1,-2e-05,0.0,0.00213]
[1778630437829,79.22,80506.01,26.1,-2e-05,0.0,0.00213]
[1778630438423,79.22,80505.77,26.1,-2e-05,0.0,0.00213]
[1778630440104,79.22,80508.5,26.1,-2e-05,0.0,0.00212]
[1778630440716,79.22,80508.5,26.1,-2e-05,0.0,0.00212]
[1778630441781,79.22,80514.51,26.1,-2e-05,0.0,0.00209]
[1778630442254,79.22,80517.42,26.1,-2e-05,0.0,0.00208]
[1778630444127,79.22,80517.2,26.1,-2e-05,0.0,0.00208]
[1778630444821,79.22,80517.2,26.1,-2e-05,0.0,0.00208]
[1778630445994,79.22,80513.96,26.1,-2e-05,0.0,0.0021]
[1778630446553,79.22,80512.23,26.1,-2e-05,0.0,0.0021]
[1778630449805,79.22,80511.33,26.1,-2e-05,0.0,0.00211]
[1778630451008,79.22,80511.45,26.1,-2e-05,0.0,0.00211]
[1778630459592,79.22,80513.52,26.1,-2e-05,0.0,0.0021]
[1778630460042,79.22,80513.52,26.1,-2e-05,0.0,0.0021]
[1778630461248,79.22,80513.54,26.1,-2e-05,0.0,0.0021]
[1778630461857,79.22,80513.54,26.1,-2e-05,0.0,0.0021]
[1778630462552,79.22,80514.24,26.1,-2e-05,0.0,0.00209]
[1778630463722,79.22,80514.29,26.1,-2e-05,0.0,0.00209]
[1778630466758,79.22,80513.92,26.1,-2e-05,0.0,0.0021]
[1778630468304,79.22,80513.97,26.1,-2e-05,0.0,0.0021]
[1778630469519,79.22,80513.89,26.1,-2e-05,0.0,0.0021]
[1778630470056,79.22,80513.89,26.1,-2e-05,0.0,0.0021]
[1778630470664,79.22,80513.77,26.1,-2e-05,0.0,0.0021]
[1778630471275,79.22,80513.87,26.1,-2e-05,0.0,0.0021]
[1778630481137,79.22,80520.61,26.1,-2e-05,0.0,0.00207]
[1778630482628,79.22,80520.61,26.1,-2e-05,0.0,0.00207]
[1778630484594,79.22,80520.49,26.1,-2e-05,0.0,0.00207]
[1778630485033,79.22,80520.49,26.1,-2e-05,0.0,0.00207]
[1778630485746,79.22,80520.7,26.1,-2e-05,0.0,0.00207]
[1778630487576,79.22,80521.93,26.1,-2e-05,0.0,0.00206]
[1778630488095,79.22,80521.93,26.1,-2e-05,0.0,0.00206]
[1778630491972,79.22,80520.97,26.1,-2e-05,0.0,0.00206]
[1778630491974,79.22,80519.52,26.1,-2e-05,0.0,0.00203]
[1778630492629,79.22,80519.52,26.1,-2e-05,0.0,0.00203]
[1778630495025,79.22,80516.76,26.1,-2e-05,0.0,0.00204]
[1778630495739,79.22,80516.58,26.1,-2e-05,0.0,0.00205]
[1778630496264,79.22,80516.81,26.1,-2e-05,0.0,0.00204]
[1778630496911,79.22,80516.81,26.1,-2e-05,0.0,0.00204]
[1778630497640,79.22,80516.56,26.1,-2e-05,0.0,0.00205]
[1778630498337,79.22,80517.22,26.1,-2e-05,0.0,0.00204]
[1778630499365,79.22,80516.85,26.1,-2e-05,0.0,0.00204]
[1778630499547,79.22,80516.85,26.1,-2e-05,0.0,0.00204]
[1778630501284,79.22,80509.49,26.1,-2e-05,0.0,0.00208]
[1778630506319,79.22,80500.7,26.1,-2e-05,0.0,0.00212]
[1778630507587,79.22,80500.7,26.1,-2e-05,0.0,0.00212]
[1778630508072,79.22,80500.7,26.1,-2e-05,0.0,0.00212]
[1778630510320,79.22,80497.03,26.1,-2e-05,0.0,0.00213]
[1778630511623,79.22,80497.05,26.1,-2e-05,0.0,0.00213]
[1778630517396,79.22,80493.74,26.1,-2e-05,0.0,0.00215]
[1778630519215,79.22,80492.97,26.1,-2e-05,0.0,0.00215]
[1778630519528,79.22,80492.97,26.1,-2e-05,0.0,0.00215]
[1778630520571,79.22,80491.28,26.1,-2e-05,0.0,0.00216]
[1778630521572,79.22,80484.87,26.1,-2e-05,0.0,0.00219]
[1778630521593,79.22,80484.87,26.1,-2e-05,0.0,0.00219]
[1778630521872,79.22,80484.87,26.1,-2e-05,0.0,0.00219]
[1778630522442,79.22,80469.8,26.1,-2e-05,0.0,0.00226]
[1778630523973,79.22,80469.8,26.1,-2e-05,0.0,0.00226]
[1778630523997,79.22,80457.43,26.1,-2e-05,0.0,0.00232]
[1778630524456,79.22,80445.61,26.1,-2e-05,0.0,0.00238]
[1778630525931,79.22,80445.61,26.1,-2e-05,0.0,0.00238]
[1778630527020,79.22,80444.69,26.1,-2e-05,0.0,0.00238]
[1778630528034,79.22,80445.16,26.1,-2e-05,0.0,0.00238]
[1778630528762,79.22,80444.25,26.1,-2e-05,0.0,0.00238]
[1778630528869,79.22,80444.25,26.1,-2e-05,0.0,0.00238]
[1778630529375,79.22,80440.68,26.1,-2e-05,0.0,0.0024]
[1778630529971,79.22,80440.68,26.1,-2e-05,0.0,0.0024]
[1778630531225,79.22,80446.91,26.1,-2e-05,0.0,0.00237]
[1778630532015,79.22,80446.91,26.1,-2e-05,0.0,0.00237]
[1778630532477,79.22,80445.26,26.1,-2e-05,0.0,0.00238]
[1778630532600,79.22,80445.26,26.1,-2e-05,0.0,0.00238]
[1778630533519,79.22,80455.79,26.1,-2e-05,0.0,0.00233]
[1778630535100,79.22,80455.79,26.1,-2e-05,0.0,0.00233]
[1778630535631,79.22,80458.53,26.1,-2e-05,0.0,0.00231]
[1778630537548,79.22,80467.79,26.1,-2e-05,0.0,0.00227]
[1778630542671,79.22,80467.18,26.1,-2e-05,0.0,0.00227]
[1778630543116,79.22,80467.18,26.1,-2e-05,0.0,0.00227]
[1778630544925,79.22,80467.26,26.1,-2e-05,0.0,0.00227]
[1778630546157,79.22,80467.46,26.1,-2e-05,0.0,0.00227]
[1778630547110,79.22,80466.17,26.1,-2e-05,0.0,0.00228]
[1778630547469,79.22,80459.72,26.1,-2e-05,0.0,0.00231]
[1778630547618,79.22,80452.75,26.1,-2e-05,0.0,0.00234]
[1778630548625,79.22,80445.58,26.1,-2e-05,0.0,0.00238]
[1778630551696,79.22,80443.58,26.1,-2e-05,0.0,0.00239]
[1778630551795,79.22,80442.86,26.1,-2e-05,0.0,0.00235]
[1778630553510,79.22,80442.93,26.1,-2e-05,0.0,0.00235]
[1778630558242,79.22,80443.93,26.1,-2e-05,0.0,0.00234]
[1778630559720,79.22,80444.4,26.1,-2e-05,0.0,0.00234]
[1778630560453,79.22,80445.04,26.1,-2e-05,0.0,0.00234]
[1778630560636,79.22,80445.04,26.1,-2e-05,0.0,0.00234]
[1778630561143,79.22,80445.04,26.1,-2e-05,0.0,0.00234]
[1778630561799,79.22,80442.32,26.1,-2e-05,0.0,0.00235]
[1778630563219,79.22,80439.15,26.1,-2e-05,0.0,0.00237]
[1778630563245,79.22,80439.15,26.1,-2e-05,0.0,0.00237]
[1778630567758,79.22,80449.47,26.1,-2e-05,0.0,0.00231]
[1778630572794,79.22,80442.14,26.1,-2e-05,0.0,0.00235]
[1778630575632,79.22,80442.32,26.1,-2e-05,0.0,0.00235]
[1778630576128,79.22,80442.32,26.1,-2e-05,0.0,0.00235]
[1778630583873,79.22,80433.74,26.1,-2e-05,0.0,0.00239]
[1778630585906,79.22,80433.38,26.1,-2e-05,0.0,0.00239]
[1778630586655,79.22,80434.06,26.1,-2e-05,0.0,0.00239]
[1778630586684,79.22,80434.06,26.1,-2e-05,0.0,0.00239]
[1778630587471,79.22,80431.89,26.1,-2e-05,0.0,0.0024]
[1778630588923,79.22,80427.87,26.1,-2e-05,0.0,0.00242]
[1778630589476,79.22,80428.67,26.1,-2e-05,0.0,0.00242]
[1778630592937,79.22,80419.79,26.1,-2e-05,0.0,0.00246]
[1778630597676,79.22,80419.81,26.1,-2e-05,0.0,0.00246]
[1778630598308,79.22,80419.84,26.1,-2e-05,0.0,0.00246]
[1778630605044,79.22,80415.31,26.1,-2e-05,0.0,0.00249]
[1778630605712,79.22,80415.02,26.1,-2e-05,0.0,0.00249]
[1778630606219,79.22,80415.02,26.1,-2e-05,0.0,0.00249]
[1778630607377,79.22,80414.17,26.1,-2e-05,0.0,0.00249]
[1778630612074,79.22,80415.38,26.1,-2e-05,0.0,0.00244]
[1778630613355,79.22,80421.75,26.1,-2e-05,0.0,0.00241]
[1778630614016,79.22,80421.75,26.1,-2e-05,0.0,0.00241]
[1778630617754,79.22,80421.15,26.1,-2e-05,0.0,0.00241]
[1778630619047,79.22,80420.18,26.1,-2e-05,0.0,0.00242]
[1778630620054,79.22,80420.53,26.1,-2e-05,0.0,0.00242]
[1778630620800,79.22,80416.98,26.1,-2e-05,0.0,0.00243]
[1778630621826,79.22,80414.1,26.1,-2e-05,0.0,0.00245]
[1778630622531,79.22,80413.97,26.1,-2e-05,0.0,0.00245]
[1778630625100,79.22,80410.46,26.1,-2e-05,0.0,0.00247]
[1778630625114,79.22,80410.46,26.1,-2e-05,0.0,0.00247]
[1778630625977,79.22,80410.77,26.1,-2e-05,0.0,0.00247]
[1778630626640,79.22,80408.21,26.1,-2e-05,0.0,0.00248]
[1778630629258,79.22,80408.26,26.1,-2e-05,0.0,0.00248]
[1778630629821,79.22,80409.04,26.1,-2e-05,0.0,0.00248]
[1778630633660,79.22,80413.87,26.1,-2e-05,0.0,0.00245]
[1778630634433,79.22,80414.09,26.1,-2e-05,0.0,0.00245]
[1778630635628,79.22,80414.22,26.1,-2e-05,0.0,0.00245]
[1778630635685,79.22,80414.22,26.1,-2e-05,0.0,0.00245]
[1778630635756,79.22,80414.22,26.1,-2e-05,0.0,0.00245]
[1778630636242,79.22,80405.99,26.1,-2e-05,0.0,0.00249]
[1778630636795,79.22,80405.99,26.1,-2e-05,0.0,0.00249]
[1778630638054,79.22,80404.88,26.1,-2e-05,0.0,0.0025]
[1778630638883,79.22,80409.62,26.1,-2e-05,0.0,0.00247]
[1778630640630,79.22,80415.58,26.1,-2e-05,0.0,0.00244]
[1778630641100,79.22,80415.58,26.1,-2e-05,0.0,0.00244]
[1778630641778,79.22,80415.4,26.1,-2e-05,0.0,0.00244]
[1778630642949,79.22,80414.51,26.1,-2e-05,0.0,0.00245]
[1778630649080,79.22,80419.37,26.1,-2e-05,0.0,0.00242]
[1778630649330,79.22,80420.28,26.1,-2e-05,0.0,0.00242]
[1778630649659,79.22,80420.28,26.1,-2e-05,0.0,0.00242]
[1778630650235,79.22,80420.28,26.1,-2e-05,0.0,0.00242]
[1778630655742,79.22,80418.43,26.1,-2e-05,0.0,0.00243]
[1778630655806,79.22,80418.43,26.1,-2e-05,0.0,0.00243]
[1778630656816,79.22,80418.4,26.1,-2e-05,0.0,0.00243]
[1778630657270,79.22,80418.4,26.1,-2e-05,0.0,0.00243]
[1778630662985,79.22,80418.71,26.1,-2e-05,0.0,0.00243]
[1778630663336,79.22,80418.23,26.1,-2e-05,0.0,0.00243]
[1778630666460,79.22,80420.37,26.1,-2e-05,0.0,0.00242]
[1778630667531,79.22,80423.06,26.1,-2e-05,0.0,0.0024]
[1778630668158,79.22,80423.06,26.1,-2e-05,0.0,0.0024]
[1778630668846,79.22,80422.87,26.1,-2e-05,0.0,0.0024]
[1778630671487,79.22,80422.41,26.1,-2e-05,0.0,0.00236]
[1778630675371,79.22,80422.79,26.1,-2e-05,0.0,0.00236]
[1778630675412,79.22,80422.79,26.1,-2e-05,0.0,0.00236]
[1778630677936,79.22,80423.69,26.1,-2e-05,0.0,0.00236]
[1778630679217,79.22,80424.1,26.1,-2e-05,0.0,0.00235]
[1778630680955,79.22,80424.83,26.1,-2e-05,0.0,0.00235]
[1778630681526,79.22,80425.05,26.1,-2e-05,0.0,0.00235]
[1778630681981,79.22,80425.05,26.1,-2e-05,0.0,0.00235]
[1778630682516,79.22,80424.96,26.1,-2e-05,0.0,0.00235]
[1778630682670,79.22,80424.96,26.1,-2e-05,0.0,0.00235]
[1778630683108,79.22,80424.96,26.1,-2e-05,0.0,0.00235]
[1778630683576,79.22,80433.42,26.1,-2e-05,0.0,0.00231]
[1778630685991,79.22,80435.55,26.1,-2e-05,0.0,0.0023]
[1778630686690,79.22,80435.94,26.1,-2e-05,0.0,0.0023]
[1778630692639,79.22,80438.4,26.1,-2e-05,0.0,0.00228]
[1778630694653,79.22,80446.17,26.1,-2e-05,0.0,0.00225]
[1778630695876,79.22,80446.17,26.1,-2e-05,0.0,0.00225]
[1778630696658,79.22,80446.69,26.1,-2e-05,0.0,0.00224]
[1778630697430,79.22,80447.29,26.1,-2e-05,0.0,0.00224]
[1778630697890,79.22,80447.29,26.1,-2e-05,0.0,0.00224]
[1778630698061,79.22,80447.29,26.1,-2e-05,0.0,0.00224]
[1778630698226,79.22,80447.29,26.1,-2e-05,0.0,0.00224]
[1778630699688,79.22,80453.96,26.1,-2e-05,0.0,0.00221]
[1778630704723,79.22,80454.25,26.1,-2e-05,0.0,0.00221]
[1778630705663,79.22,80454.25,26.1,-2e-05,0.0,0.00221]
[1778630706195,79.22,80454.25,26.1,-2e-05,0.0,0.00221]
[1778630715033,79.22,80457.71,26.1,-2e-05,0.0,0.00219]
[1778630715438,79.22,80458.61,26.1,-2e-05,0.0,0.00219]
[1778630716537,79.22,80460.01,26.1,-2e-05,0.0,0.00218]
[1778630716850,79.22,80460.01,26.1,-2e-05,0.0,0.00218]
[1778630717815,79.22,80467.88,26.1,-2e-05,0.0,0.00215]
[1778630719283,79.22,80467.88,26.1,-2e-05,0.0,0.00215]
[1778630719987,79.22,80467.96,26.1,-2e-05,0.0,0.00214]
[1778630721164,79.22,80468.16,26.1,-2e-05,0.0,0.00214]
[1778630721174,79.22,80468.16,26.1,-2e-05,0.0,0.00214]
[1778630721224,79.22,80468.16,26.1,-2e-05,0.0,0.00214]
[1778630721238,79.22,80468.16,26.1,-2e-05,0.0,0.00214]
[1778630721308,79.22,80468.16,26.1,-2e-05,0.0,0.00214]
[1778630722227,79.22,80468.16,26.1,-2e-05,0.0,0.00214]
[1778630722328,79.22,80478.13,26.1,-2e-05,0.0,0.0021]
[1778630722849,79.22,80489.56,26.1,-2e-05,0.0,0.00205]
[1778630728331,79.22,80485.34,26.1,-2e-05,0.0,0.00207]
[1778630729711,79.22,80485.63,26.1,-2e-05,0.0,0.00207]
[1778630730145,79.22,80485.63,26.1,-2e-05,0.0,0.00207]
[1778630730902,79.22,80485.03,26.1,-2e-05,0.0,0.00207]
[1778630732089,79.22,80484.78,26.1,-2e-05,0.0,0.00207]
[1778630732188,79.22,80484.81,26.1,-2e-05,0.0,0.00203]
[1778630732659,79.22,80484.81,26.1,-2e-05,0.0,0.00203]
[1778630732671,79.22,80484.81,26.1,-2e-05,0.0,0.00203]
[1778630732713,79.22,80484.81,26.1,-2e-05,0.0,0.00203]
[1778630733926,79.22,80475.63,26.1,-2e-05,0.0,0.00207]
[1778630736037,79.22,80474.98,26.1,-2e-05,0.0,0.00207]
[1778630736912,79.22,80474.66,26.1,-2e-05,0.0,0.00208]
[1778630741939,79.22,80469.12,26.1,-2e-05,0.0,0.0021]
[1778630742520,79.22,80469.3,26.1,-2e-05,0.0,0.0021]
[1778630744421,79.22,80471.24,26.1,-2e-05,0.0,0.00209]
[1778630746692,79.22,80472.48,26.1,-2e-05,0.0,0.00208]
[1778630750858,79.22,80472.34,26.1,-2e-05,0.0,0.00209]
[1778630750880,79.22,80472.34,26.1,-2e-05,0.0,0.00209]
[1778630755690,79.22,80467.36,26.1,-2e-05,0.0,0.00211]
[1778630756091,79.22,80467.36,26.1,-2e-05,0.0,0.00211]
[1778630756406,79.22,80467.36,26.1,-2e-05,0.0,0.00211]
[1778630757288,79.22,80467.25,26.1,-2e-05,0.0,0.00211]
[1778630757932,79.22,80465.02,26.1,-2e-05,0.0,0.00212]
[1778630758713,79.22,80465.02,26.1,-2e-05,0.0,0.00212]
[1778630759307,79.22,80461.4,26.1,-2e-05,0.0,0.00213]
[1778630759959,79.22,80461.41,26.1,-2e-05,0.0,0.00213]
[1778630765145,79.22,80461.12,26.1,-2e-05,0.0,0.00214]
[1778630767700,79.22,80461.02,26.1,-2e-05,0.0,0.00214]
[1778630768468,79.22,80461.61,26.1,-2e-05,0.0,0.00213]
[1778630772248,79.22,80461.16,26.1,-2e-05,0.0,0.00214]
[1778630774665,79.22,80461.76,26.1,-2e-05,0.0,0.00213]
[1778630775141,79.22,80461.74,26.1,-2e-05,0.0,0.00213]
[1778630775782,79.22,80461.74,26.1,-2e-05,0.0,0.00213]
[1778630776901,79.22,80461.58,26.1,-2e-05,0.0,0.00213]
[1778630777597,79.22,80461.58,26.1,-2e-05,0.0,0.00213]
[1778630778142,79.22,80460.76,26.1,-2e-05,0.0,0.00214]
[1778630778735,79.22,80460.76,26.1,-2e-05,0.0,0.00214]
[1778630788306,79.22,80457.25,26.1,-2e-05,0.0,0.00215]
[1778630791327,79.22,80456.65,26.1,-2e-05,0.0,0.00212]
[1778630791934,79.22,80456.65,26.1,-2e-05,0.0,0.00212]
[1778630792236,79.22,80456.65,26.1,-2e-05,0.0,0.00212]
[1778630792729,79.22,80456.65,26.1,-2e-05,0.0,0.00212]
[1778630793182,79.22,80452.36,26.1,-2e-05,0.0,0.00214]
[1778630793363,79.22,80452.36,26.1,-2e-05,0.0,0.00214]
[1778630793959,79.22,80448.43,26.1,-2e-05,0.0,0.00215]
[1778630795636,79.22,80445.99,26.1,-2e-05,0.0,0.00217]
[1778630795770,79.22,80445.99,26.1,-2e-05,0.0,0.00217]
[1778630795776,79.22,80445.99,26.1,-2e-05,0.0,0.00217]
[1778630796512,79.22,80445.38,26.1,-2e-05,0.0,0.00217]
[1778630800694,79.22,80452.85,26.1,-2e-05,0.0,0.00213]
[1778630801732,79.22,80452.39,26.1,-2e-05,0.0,0.00214]
[1778630808969,79.22,80457.71,26.1,-2e-05,0.0,0.00211]
[1778630809661,79.22,80457.71,26.1,-2e-05,0.0,0.00211]
[1778630811500,79.22,80459.06,26.1,-2e-05,0.0,0.00211]
[1778630812535,79.22,80458.98,26.1,-2e-05,0.0,0.00211]
[1778630814341,79.22,80459.58,26.1,-2e-05,0.0,0.0021]
[1778630815807,79.22,80459.6,26.1,-2e-05,0.0,0.0021]
[1778630816260,79.22,80459.16,26.1,-2e-05,0.0,0.00211]
[1778630816938,79.22,80459.16,26.1,-2e-05,0.0,0.00211]
[1778630817534,79.22,80459.16,26.1,-2e-05,0.0,0.00211]
[1778630818733,79.22,80459.16,26.1,-2e-05,0.0,0.00211]
[1778630822206,79.22,80459.41,26.1,-2e-05,0.0,0.0021]
[1778630822527,79.22,80459.41,26.1,-2e-05,0.0,0.0021]
[1778630822726,79.22,80459.41,26.1,-2e-05,0.0,0.0021]
[1778630822938,79.22,80462.38,26.1,-2e-05,0.0,0.00209]
[1778630828588,79.22,80466.1,26.1,-2e-05,0.0,0.00207]
[1778630831956,79.22,80465.19,26.1,-2e-05,0.0,0.00208]
[1778630832387,79.22,80465.19,26.1,-2e-05,0.0,0.00208]
[1778630835159,79.22,80468.57,26.1,-2e-05,0.0,0.00206]
[1778630835575,79.22,80468.57,26.1,-2e-05,0.0,0.00206]
[1778630841042,79.22,80474.51,26.1,-2e-05,0.0,0.00204]
[1778630841712,79.22,80474.51,26.1,-2e-05,0.0,0.00204]
[1778630842183,79.22,80474.71,26.1,-2e-05,0.0,0.00204]
[1778630842796,79.22,80474.71,26.1,-2e-05,0.0,0.00204]
[1778630845158,79.22,80474.53,26.1,-2e-05,0.0,0.00204]
[1778630845762,79.22,80474.53,26.1,-2e-05,0.0,0.00204]
[1778630846714,79.22,80485.69,26.1,-2e-05,0.0,0.00199]
[1778630851749,79.22,80477.29,26.1,-2e-05,0.0,0.00199]
[1778630856784,79.22,80477.29,26.1,-2e-05,0.0,0.00199]
[1778630858570,79.22,80478.5,26.1,-2e-05,0.0,0.00198]
[1778630859084,79.22,80478.21,26.1,-2e-05,0.0,0.00198]
[1778630864840,79.22,80475.43,26.1,-2e-05,0.0,0.002]
[1778630867052,79.22,80475.39,26.1,-2e-05,0.0,0.002]
[1778630868300,79.22,80475.39,26.1,-2e-05,0.0,0.002]
[1778630872912,79.22,80473.56,26.1,-2e-05,0.0,0.002]
[1778630873279,79.22,80473.56,26.1,-2e-05,0.0,0.002]
[1778630878272,79.22,80483.34,26.1,-2e-05,0.0,0.00196]
[1778630878966,79.22,80483.7,26.1,-2e-05,0.0,0.00196]
[1778630879552,79.22,80483.7,26.1,-2e-05,0.0,0.00196]
[1778630881501,79.22,80484.39,26.1,-2e-05,0.0,0.00196]
[1778630884602,79.22,80484.63,26.1,-2e-05,0.0,0.00196]
[1778630885328,79.22,80485.32,26.1,-2e-05,0.0,0.00195]
[1778630885909,79.22,80484.74,26.1,-2e-05,0.0,0.00196]
[1778630886530,79.22,80484.74,26.1,-2e-05,0.0,0.00196]
[1778630886996,79.22,80475.77,26.1,-2e-05,0.0,0.00199]
[1778630888153,79.22,80475.77,26.1,-2e-05,0.0,0.00199]
[1778630888810,79.22,80475.77,26.1,-2e-05,0.0,0.00199]
[1778630897712,79.22,80473.83,26.1,-2e-05,0.0,0.002]
[1778630898216,79.22,80473.96,26.1,-2e-05,0.0,0.002]
[1778630898829,79.22,80473.96,26.1,-2e-05,0.0,0.002]
[1778630899830,79.22,80474.01,26.1,-2e-05,0.0,0.002]
[1778630902715,79.22,80480.46,26.1,-2e-05,0.0,0.00197]
[1778630904058,79.22,80479.53,26.1,-2e-05,0.0,0.00198]
[1778630908483,79.22,80479.49,26.1,-2e-05,0.0,0.00198]
[1778630909051,79.22,80479.52,26.1,-2e-05,0.0,0.00198]
[1778630912172,79.22,80479.99,26.1,-2e-05,0.0,0.00194]
[1778630914663,79.22,80480.0,26.1,-2e-05,0.0,0.00194]
[1778630915275,79.22,80481.6,26.1,-2e-05,0.0,0.00193]
[1778630917576,79.22,80483.97,26.1,-2e-05,0.0,0.00192]
[1778630918096,79.22,80488.76,26.1,-2e-05,0.0,0.0019]
[1778630918835,79.22,80488.76,26.1,-2e-05,0.0,0.0019]
[1778630919645,79.22,80491.67,26.1,-2e-05,0.0,0.00189]
[1778630920592,79.22,80492.09,26.1,-2e-05,0.0,0.00189]
[1778630920600,79.22,80492.09,26.1,-2e-05,0.0,0.00189]
[1778630923249,79.22,80501.26,26.1,-2e-05,0.0,0.00185]
[1778630926512,79.22,80501.51,26.1,-2e-05,0.0,0.00185]
[1778630927180,79.22,80501.53,26.1,-2e-05,0.0,0.00185]
[1778630929129,79.22,80503.05,26.1,-2e-05,0.0,0.00184]
[1778630930257,79.22,80503.05,26.1,-2e-05,0.0,0.00184]
[1778630931754,79.22,80502.11,26.1,-2e-05,0.0,0.00185]
[1778630932184,79.22,80500.22,26.1,-2e-05,0.0,0.00186]
[1778630934183,79.22,80499.61,26.1,-2e-05,0.0,0.00186]
[1778630934809,79.22,80499.61,26.1,-2e-05,0.0,0.00186]
[1778630937461,79.22,80499.83,26.1,-2e-05,0.0,0.00186]
[1778630938036,79.22,80499.59,26.1,-2e-05,0.0,0.00186]
[1778630941999,79.22,80492.9,26.1,-2e-05,0.0,0.00189]
[1778630942604,79.22,80492.9,26.1,-2e-05,0.0,0.00189]
[1778630945026,79.22,80489.13,26.1,-2e-05,0.0,0.0019]
[1778630945702,79.22,80489.13,26.1,-2e-05,0.0,0.0019]
[1778630950964,79.22,80484.5,26.1,-2e-05,0.0,0.00192]
[1778630951153,79.22,80484.26,26.1,-2e-05,0.0,0.00192]
[1778630951782,79.22,80484.26,26.1,-2e-05,0.0,0.00192]
[1778630952496,79.22,80486.06,26.1,-2e-05,0.0,0.00191]
[1778630957645,79.22,80486.89,26.1,-2e-05,0.0,0.00191]
[1778630958137,79.22,80487.08,26.1,-2e-05,0.0,0.00191]
[1778630960994,79.22,80487.07,26.1,-2e-05,0.0,0.00191]
[1778630961513,79.22,80487.07,26.1,-2e-05,0.0,0.00191]
[1778630961626,79.22,80487.07,26.1,-2e-05,0.0,0.00191]
[1778630961901,79.22,80487.07,26.1,-2e-05,0.0,0.00191]
[1778630963358,79.22,80481.49,26.1,-2e-05,0.0,0.00193]
[1778630965052,79.22,80474.82,26.1,-2e-05,0.0,0.00196]
[1778630969723,79.22,80468.2,26.1,-2e-05,0.0,0.00199]
[1778630970395,79.22,80467.45,26.1,-2e-05,0.0,0.00199]
[1778630971156,79.22,80467.39,26.1,-2e-05,0.0,0.00199]
[1778630971890,79.22,80467.39,26.1,-2e-05,0.0,0.00199]
[1778630971990,79.22,80468.2,26.1,-2e-05,0.0,0.00195]
[1778630977627,79.22,80465.85,26.1,-2e-05,0.0,0.00196]
[1778630980636,79.22,80465.91,26.1,-2e-05,0.0,0.00196]
[1778630981209,79.22,80465.91,26.1,-2e-05,0.0,0.00196]
[1778630986117,79.22,80464.62,26.1,-2e-05,0.0,0.00197]
[1778630987251,79.22,80463.67,26.1,-2e-05,0.0,0.00197]
[1778630987378,79.22,80463.67,26.1,-2e-05,0.0,0.00197]
[1778630988006,79.22,80463.67,26.1,-2e-05,0.0,0.00197]
[1778630987699,79.22,80455.55,26.1,-2e-05,0.0,0.002]
[1778630988451,79.22,80455.55,26.1,-2e-05,0.0,0.002]
[1778630988742,79.22,80455.55,26.1,-2e-05,0.0,0.002]
[1778630989713,79.22,80448.49,26.1,-2e-05,0.0,0.00204]
[1778630993030,79.22,80448.16,26.1,-2e-05,0.0,0.00204]
[1778630994840,79.22,80448.09,26.1,-2e-05,0.0,0.00204]
[1778630997876,79.22,80447.15,26.1,-2e-05,0.0,0.00204]
[1778630998334,79.22,80447.31,26.1,-2e-05,0.0,0.00204]
[1778631003019,79.22,80444.89,26.1,-2e-05,0.0,0.00205]
[1778631003686,79.22,80444.75,26.1,-2e-05,0.0,0.00205]
[1778631007648,79.22,80444.96,26.1,-2e-05,0.0,0.00205]
[1778631008983,79.22,80444.74,26.1,-2e-05,0.0,0.00205]
[1778631010137,79.22,80444.68,26.1,-2e-05,0.0,0.00205]
[1778631010796,79.22,80444.68,26.1,-2e-05,0.0,0.00205]
[1778631012091,79.22,80444.68,26.1,-2e-05,0.0,0.00205]
[1778631012685,79.22,80444.68,26.1,-2e-05,0.0,0.00205]
[1778631014537,79.22,80444.68,26.1,-2e-05,0.0,0.00205]
[1778631015057,79.22,80444.68,26.1,-2e-05,0.0,0.00205]
[1778631015715,79.22,80444.68,26.1,-2e-05,0.0,0.00205]
[1778631016221,79.22,80444.67,26.1,-2e-05,0.0,0.00205]
[1778631017871,79.22,80444.68,26.1,-2e-05,0.0,0.00205]
[1778631018620,79.22,80443.87,26.1,-2e-05,0.0,0.00206]
[1778631024293,79.22,80443.87,26.1,-2e-05,0.0,0.00206]
[1778631024889,79.22,80443.87,26.1,-2e-05,0.0,0.00206]
[1778631026052,79.22,80443.87,26.1,-2e-05,0.0,0.00206]
[1778631026680,79.22,80443.87,26.1,-2e-05,0.0,0.00206]
[1778631029136,79.22,80443.87,26.1,-2e-05,0.0,0.00206]
[1778631029811,79.22,80443.87,26.1,-2e-05,0.0,0.00206]
[1778631031002,79.22,80444.43,26.1,-2e-05,0.0,0.00201]
[1778631031083,79.22,80444.43,26.1,-2e-05,0.0,0.00201]
[1778631031923,79.22,80444.43,26.1,-2e-05,0.0,0.00201]
[1778631034023,79.22,80452.42,26.1,-2e-05,0.0,0.00198]
[1778631034463,79.22,80452.42,26.1,-2e-05,0.0,0.00198]
[1778631035145,79.22,80453.2,26.1,-2e-05,0.0,0.00198]
[1778631036917,79.22,80453.27,26.1,-2e-05,0.0,0.00198]
[1778631036976,79.22,80453.27,26.1,-2e-05,0.0,0.00198]
[1778631037706,79.22,80455.36,26.1,-2e-05,0.0,0.00197]
[1778631038176,79.22,80457.24,26.1,-2e-05,0.0,0.00196]
[1778631042657,79.22,80456.43,26.1,-2e-05,0.0,0.00196]
[1778631043313,79.22,80456.52,26.1,-2e-05,0.0,0.00196]
[1778631045172,79.22,80458.58,26.1,-2e-05,0.0,0.00195]
[1778631045833,79.22,80458.58,26.1,-2e-05,0.0,0.00195]
[1778631048075,79.22,80459.1,26.1,-2e-05,0.0,0.00195]
[1778631048202,79.22,80459.1,26.1,-2e-05,0.0,0.00195]
[1778631048975,79.22,80459.1,26.1,-2e-05,0.0,0.00195]
[1778631049236,79.22,80459.1,26.1,-2e-05,0.0,0.00195]
[1778631049831,79.22,80459.1,26.1,-2e-05,0.0,0.00195]
[1778631050337,79.22,80463.34,26.1,-2e-05,0.0,0.00193]
[1778631052486,79.22,80467.28,26.1,-2e-05,0.0,0.00192]
[1778631053071,79.22,80467.28,26.1,-2e-05,0.0,0.00192]
[1778631053759,79.22,80467.24,26.1,-2e-05,0.0,0.00192]
[1778631054422,79.22,80467.45,26.1,-2e-05,0.0,0.00192]
[1778631059127,79.22,80467.69,26.1,-2e-05,0.0,0.00192]
[1778631059779,79.22,80467.69,26.1,-2e-05,0.0,0.00192]
[1778631060977,79.22,80467.43,26.1,-2e-05,0.0,0.00192]
[1778631061660,79.22,80467.5,26.1,-2e-05,0.0,0.00192]
[1778631062496,79.22,80467.46,26.1,-2e-05,0.0,0.00192]
[1778631063073,79.22,80467.46,26.1,-2e-05,0.0,0.00192]
[1778631064880,79.22,80469.96,26.1,-2e-05,0.0,0.00191]
[1778631065018,79.22,80469.96,26.1,-2e-05,0.0,0.00191]
[1778631068179,79.22,80471.34,26.1,-2e-05,0.0,0.0019]
[1778631068347,79.22,80471.34,26.1,-2e-05,0.0,0.0019]
[1778631069268,79.22,80478.13,26.1,-2e-05,0.0,0.00187]
[1778631074303,79.22,80475.5,26.1,-2e-05,0.0,0.00188]
[1778631079338,79.22,80471.85,26.1,-2e-05,0.0,0.0019]
[1778631081352,79.22,80464.52,26.1,-2e-05,0.0,0.00193]
[1778631085996,79.22,80464.38,26.1,-2e-05,0.0,0.00193]
[1778631086056,79.22,80464.38,26.1,-2e-05,0.0,0.00193]
[1778631091422,79.22,80462.14,26.1,-2e-05,0.0,0.0019]
[1778631093127,79.22,80458.62,26.1,-2e-05,0.0,0.00192]
[1778631093957,79.22,80458.62,26.1,-2e-05,0.0,0.00192]
[1778631096102,79.22,80457.87,26.1,-2e-05,0.0,0.00192]
[1778631096715,79.22,80458.02,26.1,-2e-05,0.0,0.00192]
[1778631099700,79.22,80457.9,26.1,-2e-05,0.0,0.00192]
[1778631100016,79.22,80457.9,26.1,-2e-05,0.0,0.00192]
[1778631101801,79.22,80457.9,26.1,-2e-05,0.0,0.00192]
[1778631102566,79.22,80457.17,26.1,-2e-05,0.0,0.00192]
[1778631106243,79.22,80457.84,26.1,-2e-05,0.0,0.00192]
[1778631106790,79.22,80457.84,26.1,-2e-05,0.0,0.00192]
[1778631107251,79.22,80458.79,26.1,-2e-05,0.0,0.00192]
[1778631107940,79.22,80458.79,26.1,-2e-05,0.0,0.00192]
[1778631114584,79.22,80458.25,26.1,-2e-05,0.0,0.00192]
[1778631115213,79.22,80458.25,26.1,-2e-05,0.0,0.00192]
[1778631115927,79.22,80458.25,26.1,-2e-05,0.0,0.00192]
[1778631117764,79.22,80457.69,26.1,-2e-05,0.0,0.00192]
[1778631118524,79.22,80457.69,26.1,-2e-05,0.0,0.00192]
[1778631119735,79.22,80457.69,26.1,-2e-05,0.0,0.00192]
[1778631120485,79.22,80458.25,26.1,-2e-05,0.0,0.00192]
[1778631121028,79.22,80458.25,26.1,-2e-05,0.0,0.00192]
[1778631121472,79.22,80458.25,26.1,-2e-05,0.0,0.00192]
[1778631121547,79.22,80458.25,26.1,-2e-05,0.0,0.00192]
[1778631121662,79.22,80458.25,26.1,-2e-05,0.0,0.00192]
[1778631122250,79.22,80462.45,26.1,-2e-05,0.0,0.0019]
[1778631122899,79.22,80462.45,26.1,-2e-05,0.0,0.0019]
[1778631122901,79.22,80469.34,26.1,-2e-05,0.0,0.00187]
[1778631127675,79.22,80476.65,26.1,-2e-05,0.0,0.00184]
[1778631129843,79.22,80475.82,26.1,-2e-05,0.0,0.00185]
[1778631131160,79.22,80475.9,26.1,-2e-05,0.0,0.00185]
[1778631132501,79.22,80475.02,26.1,-2e-05,0.0,0.00185]
[1778631134592,79.22,80474.21,26.1,-2e-05,0.0,0.00185]
[1778631135911,79.22,80474.27,26.1,-2e-05,0.0,0.00185]
[1778631136623,79.22,80474.19,26.1,-2e-05,0.0,0.00185]
[1778631137176,79.22,80474.52,26.1,-2e-05,0.0,0.00185]
[1778631137818,79.22,80474.52,26.1,-2e-05,0.0,0.00185]
[1778631138529,79.22,80477.45,26.1,-2e-05,0.0,0.00184]
[1778631139225,79.22,80478.63,26.1,-2e-05,0.0,0.00184]
[1778631141829,79.22,80478.22,26.1,-2e-05,0.0,0.00184]
[1778631142474,79.22,80478.24,26.1,-2e-05,0.0,0.00184]
[1778631143899,79.22,80478.27,26.1,-2e-05,0.0,0.00184]
[1778631144632,79.22,80478.22,26.1,-2e-05,0.0,0.00184]
[1778631150095,79.22,80477.69,26.1,-2e-05,0.0,0.00184]
[1778631150935,79.22,80478.62,26.1,-2e-05,0.0,0.00184]
[1778631151844,79.22,80478.25,26.1,-2e-05,0.0,0.0018]
[1778631153793,79.22,80478.32,26.1,-2e-05,0.0,0.0018]
[1778631154346,79.22,80478.32,26.1,-2e-05,0.0,0.0018]
[1778631159900,79.22,80473.2,26.1,-2e-05,0.0,0.00182]
[1778631160730,79.22,80473.2,26.1,-2e-05,0.0,0.00182]
[1778631160772,79.22,80473.2,26.1,-2e-05,0.0,0.00182]
[1778631160890,79.22,80473.2,26.1,-2e-05,0.0,0.00182]
[1778631160988,79.22,80473.2,26.1,-2e-05,0.0,0.00182]
[1778631161914,79.22,80465.62,26.1,-2e-05,0.0,0.00185]
[1778631165501,79.22,80463.94,26.1,-2e-05,0.0,0.00186]
[1778631169761,79.22,80464.37,26.1,-2e-05,0.0,0.00186]
[1778631169842,79.22,80464.37,26.1,-2e-05,0.0,0.00186]
[1778631170978,79.22,80452.79,26.1,-2e-05,0.0,0.0019]
[1778631175427,79.22,80452.14,26.1,-2e-05,0.0,0.00191]
[1778631175544,79.22,80452.14,26.1,-2e-05,0.0,0.00191]
[1778631179192,79.22,80447.94,26.1,-2e-05,0.0,0.00192]
[1778631179783,79.22,80448.25,26.1,-2e-05,0.0,0.00192]
[1778631185082,79.22,80448.96,26.1,-2e-05,0.0,0.00192]
[1778631188012,79.22,80449.03,26.1,-2e-05,0.0,0.00192]
[1778631189182,79.22,80448.9,26.1,-2e-05,0.0,0.00192]
[1778631195152,79.22,80449.01,26.1,-2e-05,0.0,0.00192]
[1778631195717,79.22,80449.01,26.1,-2e-05,0.0,0.00192]
[1778631196222,79.22,80448.88,26.1,-2e-05,0.0,0.00192]
[1778631201657,79.22,80448.3,26.1,-2e-05,0.0,0.00192]
[1778631202224,79.22,80448.3,26.1,-2e-05,0.0,0.00192]
[1778631203276,79.22,80448.48,26.1,-2e-05,0.0,0.00192]
[1778631203861,79.22,80448.48,26.1,-2e-05,0.0,0.00192]
[1778631204477,79.22,80448.55,26.1,-2e-05,0.0,0.00192]
[1778631205042,79.22,80448.55,26.1,-2e-05,0.0,0.00192]
[1778631207651,79.22,80448.12,26.1,-2e-05,0.0,0.00192]
[1778631208014,79.22,80448.12,26.1,-2e-05,0.0,0.00192]
[1778631209251,79.22,80439.01,26.1,-2e-05,0.0,0.00196]
[1778631211265,79.22,80438.58,26.1,-2e-05,0.0,0.00193]
[1778631212360,79.22,80438.58,26.1,-2e-05,0.0,0.00193]
[1778631212374,79.22,80438.58,26.1,-2e-05,0.0,0.00193]
[1778631212445,79.22,80438.58,26.1,-2e-05,0.0,0.00193]
[1778631213366,79.22,80438.21,26.1,-2e-05,0.0,0.00193]
[1778631213464,79.22,80422.08,26.1,-2e-05,0.0,0.002]
[1778631214276,79.22,80422.08,26.1,-2e-05,0.0,0.002]
[1778631214325,79.22,80422.08,26.1,-2e-05,0.0,0.002]
[1778631220085,79.22,80416.84,26.1,-2e-05,0.0,0.00202]
[1778631221277,79.22,80416.65,26.1,-2e-05,0.0,0.00202]
[1778631225782,79.22,80416.76,26.1,-2e-05,0.0,0.00202]
[1778631226367,79.22,80417.13,26.1,-2e-05,0.0,0.00202]
[1778631227586,79.22,80416.79,26.1,-2e-05,0.0,0.00202]
[1778631228192,79.22,80416.79,26.1,-2e-05,0.0,0.00202]
[1778631228246,79.22,80416.79,26.1,-2e-05,0.0,0.00202]
[1778631228257,79.22,80416.79,26.1,-2e-05,0.0,0.00202]
[1778631229391,79.22,80424.38,26.1,-2e-05,0.0,0.00199]
[1778631232116,79.22,80425.47,26.1,-2e-05,0.0,0.00198]
[1778631232687,79.22,80425.47,26.1,-2e-05,0.0,0.00198]
[1778631234550,79.22,80427.5,26.1,-2e-05,0.0,0.00197]
[1778631235104,79.22,80427.5,26.1,-2e-05,0.0,0.00197]
[1778631235775,79.22,80429.38,26.1,-2e-05,0.0,0.00196]
[1778631236306,79.22,80429.38,26.1,-2e-05,0.0,0.00196]
[1778631237729,79.22,80429.24,26.1,-2e-05,0.0,0.00197]
[1778631239000,79.22,80429.63,26.1,-2e-05,0.0,0.00196]
[1778631242543,79.22,80429.26,26.1,-2e-05,0.0,0.00197]
[1778631243128,79.22,80429.26,26.1,-2e-05,0.0,0.00197]
[1778631245750,79.22,80435.4,26.1,-2e-05,0.0,0.00194]
[1778631246261,79.22,80435.4,26.1,-2e-05,0.0,0.00194]
[1778631250115,79.22,80438.3,26.1,-2e-05,0.0,0.00193]
[1778631251237,79.22,80438.76,26.1,-2e-05,0.0,0.00193]
[1778631260622,79.22,80438.7,26.1,-2e-05,0.0,0.00193]
[1778631265668,79.22,80438.65,26.1,-2e-05,0.0,0.00193]
[1778631266882,79.22,80438.24,26.1,-2e-05,0.0,0.00193]
[1778631271708,79.22,80438.0,26.1,-2e-05,0.0,0.00189]
[1778631276743,79.22,80437.01,26.1,-2e-05,0.0,0.0019]
[1778631279906,79.22,80437.07,26.1,-2e-05,0.0,0.0019]
[1778631280595,79.22,80436.93,26.1,-2e-05,0.0,0.0019]
[1778631285806,79.22,80437.6,26.1,-2e-05,0.0,0.00189]
[1778631287471,79.22,80437.56,26.1,-2e-05,0.0,0.00189]
[1778631288138,79.22,80437.56,26.1,-2e-05,0.0,0.00189]
[1778631291992,79.22,80438.02,26.1,-2e-05,0.0,0.00189]
[1778631292786,79.22,80438.83,26.1,-2e-05,0.0,0.00189]
[1778631293272,79.22,80438.83,26.1,-2e-05,0.0,0.00189]
[1778631293531,79.22,80439.43,26.1,-2e-05,0.0,0.00189]
[1778631295110,79.22,80442.36,26.1,-2e-05,0.0,0.00187]
[1778631295121,79.22,80450.06,26.1,-2e-05,0.0,0.00184]
[1778631295794,79.22,80450.06,26.1,-2e-05,0.0,0.00184]
[1778631298192,79.22,80447.71,26.1,-2e-05,0.0,0.00185]
[1778631298760,79.22,80447.71,26.1,-2e-05,0.0,0.00185]
[1778631301929,79.22,80438.54,26.1,-2e-05,0.0,0.00189]
[1778631306196,79.22,80444.24,26.1,-2e-05,0.0,0.00187]
[1778631307107,79.22,80447.59,26.1,-2e-05,0.0,0.00185]
[1778631307724,79.22,80449.8,26.1,-2e-05,0.0,0.00184]
[1778631308124,79.22,80449.8,26.1,-2e-05,0.0,0.00184]
[1778631309063,79.22,80452.35,26.1,-2e-05,0.0,0.00183]
[1778631310728,79.22,80455.73,26.1,-2e-05,0.0,0.00182]
[1778631312041,79.22,80455.74,26.1,-2e-05,0.0,0.00182]
[1778631312671,79.22,80455.29,26.1,-2e-05,0.0,0.00182]
[1778631316236,79.22,80453.52,26.1,-2e-05,0.0,0.00183]
[1778631316802,79.22,80452.59,26.1,-2e-05,0.0,0.00183]
[1778631321143,79.22,80453.8,26.1,-2e-05,0.0,0.00183]
[1778631321809,79.22,80453.39,26.1,-2e-05,0.0,0.00183]
[1778631327105,79.22,80452.38,26.1,-2e-05,0.0,0.00183]
[1778631329019,79.22,80452.05,26.1,-2e-05,0.0,0.00184]
[1778631329821,79.22,80452.05,26.1,-2e-05,0.0,0.00184]
[1778631331133,79.22,80453.03,26.1,-2e-05,0.0,0.0018]
[1778631332259,79.22,80453.03,26.1,-2e-05,0.0,0.0018]
[1778631332285,79.22,80453.03,26.1,-2e-05,0.0,0.0018]
[1778631334039,79.22,80457.06,26.1,-2e-05,0.0,0.00178]
[1778631334700,79.22,80458.05,26.1,-2e-05,0.0,0.00178]
[1778631335845,79.22,80458.08,26.1,-2e-05,0.0,0.00178]
[1778631336302,79.22,80458.08,26.1,-2e-05,0.0,0.00178]
[1778631336960,79.22,80458.98,26.1,-2e-05,0.0,0.00177]
[1778631337626,79.22,80459.25,26.1,-2e-05,0.0,0.00177]
[1778631340648,79.22,80462.99,26.1,-2e-05,0.0,0.00176]
[1778631341081,79.22,80462.99,26.1,-2e-05,0.0,0.00176]
[1778631342754,79.22,80463.92,26.1,-2e-05,0.0,0.00175]
[1778631344662,79.22,80467.75,26.1,-2e-05,0.0,0.00174]
[1778631345156,79.22,80467.75,26.1,-2e-05,0.0,0.00174]
[1778631345793,79.22,80467.74,26.1,-2e-05,0.0,0.00174]
[1778631346226,79.22,80467.74,26.1,-2e-05,0.0,0.00174]
[1778631346796,79.22,80467.28,26.1,-2e-05,0.0,0.00174]
[1778631349898,79.22,80468.43,26.1,-2e-05,0.0,0.00174]
[1778631349915,79.22,80468.43,26.1,-2e-05,0.0,0.00174]
[1778631353719,79.22,80473.62,26.1,-2e-05,0.0,0.00172]
[1778631355650,79.22,80474.05,26.1,-2e-05,0.0,0.00172]
[1778631357211,79.22,80476.12,26.1,-2e-05,0.0,0.00171]
[1778631357818,79.22,80476.1,26.1,-2e-05,0.0,0.00171]
[1778631358328,79.22,80476.1,26.1,-2e-05,0.0,0.00171]
[1778631360849,79.22,80475.78,26.1,-2e-05,0.0,0.00171]
[1778631364906,79.22,80475.86,26.1,-2e-05,0.0,0.00171]
[1778631364912,79.22,80475.86,26.1,-2e-05,0.0,0.00171]
[1778631367942,79.22,80476.57,26.1,-2e-05,0.0,0.00171]
[1778631368876,79.22,80477.6,26.1,-2e-05,0.0,0.0017]
[1778631371562,79.22,80480.15,26.1,-2e-05,0.0,0.00169]
[1778631372036,79.22,80480.15,26.1,-2e-05,0.0,0.00169]
[1778631372706,79.22,80480.19,26.1,-2e-05,0.0,0.00169]
[1778631374609,79.22,80479.77,26.1,-2e-05,0.0,0.00169]
[1778631379283,79.22,80480.15,26.1,-2e-05,0.0,0.00169]
[1778631380654,79.22,80480.12,26.1,-2e-05,0.0,0.00169]
[1778631382221,79.22,80480.0,26.1,-2e-05,0.0,0.00169]
[1778631382830,79.22,80480.0,26.1,-2e-05,0.0,0.00169]
[1778631383316,79.22,80480.0,26.1,-2e-05,0.0,0.00169]
[1778631383980,79.22,80480.07,26.1,-2e-05,0.0,0.00169]
[1778631386926,79.22,80480.7,26.1,-2e-05,0.0,0.00169]
[1778631387574,79.22,80482.0,26.1,-2e-05,0.0,0.00169]
[1778631391527,79.22,80481.83,26.1,-2e-05,0.0,0.00169]
[1778631391979,79.22,80481.83,26.1,-2e-05,0.0,0.00169]
[1778631392078,79.22,80481.56,26.1,-2e-05,0.0,0.00165]
[1778631397599,79.22,80482.23,26.1,-2e-05,0.0,0.00165]
[1778631403641,79.22,80484.11,26.1,-2e-05,0.0,0.00165]
[1778631405821,79.22,80484.19,26.1,-2e-05,0.0,0.00165]
[1778631405851,79.22,80484.19,26.1,-2e-05,0.0,0.00165]
[1778631406030,79.22,80484.19,26.1,-2e-05,0.0,0.00165]
[1778631407007,79.22,80487.3,26.1,-2e-05,0.0,0.00163]
[1778631407089,79.22,80487.3,26.1,-2e-05,0.0,0.00163]
[1778631407238,79.22,80487.3,26.1,-2e-05,0.0,0.00163]
[1778631407333,79.22,80501.67,26.1,-2e-05,0.0,0.00158]
[1778631407673,79.22,80501.67,26.1,-2e-05,0.0,0.00158]
[1778631408218,79.22,80501.67,26.1,-2e-05,0.0,0.00158]
[1778631408318,79.22,80515.49,26.1,-1e-05,0.0,0.00154]
[1778631408877,79.22,80515.49,26.1,-1e-05,0.0,0.00154]
[1778631409634,79.22,80516.35,26.1,-1e-05,0.0,0.00153]
[1778631412753,79.22,80516.56,26.1,-1e-05,0.0,0.00153]
[1778631413419,79.22,80516.56,26.1,-1e-05,0.0,0.00153]
[1778631414635,79.22,80517.51,26.1,-1e-05,0.0,0.00153]
[1778631415332,79.22,80517.51,26.1,-1e-05,0.0,0.00153]
[1778631417024,79.22,80517.21,26.1,-1e-05,0.0,0.00153]
[1778631417678,79.22,80517.21,26.1,-1e-05,0.0,0.00153]
[1778631418149,79.22,80517.21,26.1,-1e-05,0.0,0.00153]
[1778631418934,79.22,80517.42,26.1,-1e-05,0.0,0.00153]
[1778631419541,79.22,80517.42,26.1,-1e-05,0.0,0.00153]
[1778631420022,79.22,80517.42,26.1,-1e-05,0.0,0.00153]
[1778631422323,79.22,80517.14,26.1,-1e-05,0.0,0.00153]
[1778631423072,79.22,80516.69,26.1,-1e-05,0.0,0.00153]
[1778631423705,79.22,80516.13,26.1,-1e-05,0.0,0.00153]
[1778631424483,79.22,80516.54,26.1,-1e-05,0.0,0.00153]
[1778631426946,79.22,80526.48,26.1,-1e-05,0.0,0.0015]
[1778631427594,79.22,80525.95,26.1,-1e-05,0.0,0.0015]
[1778631428402,79.22,80525.95,26.1,-1e-05,0.0,0.0015]
[1778631428593,79.22,80522.67,26.1,-1e-05,0.0,0.00151]
[1778631428817,79.22,80515.27,26.1,-1e-05,0.0,0.00154]
[1778631430203,79.22,80515.27,26.1,-1e-05,0.0,0.00154]
[1778631430959,79.22,80517.37,26.1,-1e-05,0.0,0.00153]
[1778631435447,79.22,80519.08,26.1,-1e-05,0.0,0.00152]
[1778631435973,79.22,80515.84,26.1,-1e-05,0.0,0.00154]
[1778631439441,79.22,80518.85,26.1,-1e-05,0.0,0.00153]
[1778631440794,79.22,80523.96,26.1,-1e-05,0.0,0.00151]
[1778631441280,79.22,80523.96,26.1,-1e-05,0.0,0.00151]
[1778631441928,79.22,80525.24,26.1,-1e-05,0.0,0.0015]
[1778631443320,79.22,80525.24,26.1,-1e-05,0.0,0.0015]
[1778631443387,79.22,80525.24,26.1,-1e-05,0.0,0.0015]
[1778631443921,79.22,80539.57,26.1,-1e-05,0.0,0.00146]
[1778631446232,79.22,80544.3,26.1,-1e-05,0.0,0.00144]
[1778631446860,79.22,80539.86,26.1,-1e-05,0.0,0.00146]
[1778631449906,79.22,80536.94,26.1,-1e-05,0.0,0.00147]
[1778631450043,79.22,80536.94,26.1,-1e-05,0.0,0.00147]
[1778631451397,79.22,80536.49,26.1,-1e-05,0.0,0.00147]
[1778631452102,79.22,80532.54,26.1,-1e-05,0.0,0.00148]
[1778631452148,79.22,80532.92,26.1,-1e-05,0.0,0.00145]
[1778631452741,79.22,80532.92,26.1,-1e-05,0.0,0.00145]
[1778631454018,79.22,80532.92,26.1,-1e-05,0.0,0.00145]
[1778631460038,79.22,80538.12,26.1,-1e-05,0.0,0.00143]
[1778631465084,79.22,80543.75,26.1,-1e-05,0.0,0.00142]
[1778631468228,79.22,80544.1,26.1,-1e-05,0.0,0.00141]
[1778631468816,79.22,80544.42,26.1,-1e-05,0.0,0.00141]
[1778631469417,79.22,80544.42,26.1,-1e-05,0.0,0.00141]
[1778631469519,79.22,80543.65,26.1,-1e-05,0.0,0.00142]
[1778631470946,79.22,80545.27,26.1,-1e-05,0.0,0.00141]
[1778631471683,79.22,80549.12,26.1,-1e-05,0.0,0.0014]
[1778631472167,79.22,80549.12,26.1,-1e-05,0.0,0.0014]
[1778631472291,79.22,80549.12,26.1,-1e-05,0.0,0.0014]
[1778631478175,79.22,80552.93,26.1,-1e-05,0.0,0.00139]
[1778631479087,79.22,80552.93,26.1,-1e-05,0.0,0.00139]
[1778631480091,79.22,80551.34,26.1,-1e-05,0.0,0.00139]
[1778631486231,79.22,80547.82,26.1,-1e-05,0.0,0.0014]
[1778631491266,79.22,80551.89,26.1,-1e-05,0.0,0.00139]
[1778631492531,79.22,80551.77,26.1,-1e-05,0.0,0.00139]
[1778631494640,79.22,80554.49,26.1,-1e-05,0.0,0.00138]
[1778631495810,79.22,80554.16,26.1,-1e-05,0.0,0.00138]
[1778631496535,79.22,80554.18,26.1,-1e-05,0.0,0.00138]
[1778631502070,79.22,80554.66,26.1,-1e-05,0.0,0.00138]
[1778631502759,79.22,80554.76,26.1,-1e-05,0.0,0.00138]
[1778631505629,79.22,80555.44,26.1,-1e-05,0.0,0.00138]
[1778631506192,79.22,80555.44,26.1,-1e-05,0.0,0.00138]
[1778631508133,79.22,80555.76,26.1,-1e-05,0.0,0.00138]
[1778631508404,79.22,80555.76,26.1,-1e-05,0.0,0.00138]
[1778631510716,79.22,80559.15,26.1,-1e-05,0.0,0.00137]
[1778631511406,79.22,80561.07,26.1,-1e-05,0.0,0.00133]
[1778631511641,79.22,80561.07,26.1,-1e-05,0.0,0.00133]
[1778631512227,79.22,80561.07,26.1,-1e-05,0.0,0.00133]
[1778631512991,79.22,80559.77,26.1,-1e-05,0.0,0.00134]
[1778631518455,79.22,80561.03,26.1,-1e-05,0.0,0.00134]
[1778631519774,79.22,80555.23,26.1,-1e-05,0.0,0.00135]
[1778631519827,79.22,80555.23,26.1,-1e-05,0.0,0.00135]
[1778631520304,79.22,80555.23,26.1,-1e-05,0.0,0.00135]
[1778631520928,79.22,80550.11,26.1,-1e-05,0.0,0.00137]
[1778631522728,79.22,80548.06,26.1,-1e-05,0.0,0.00137]
[1778631525230,79.22,80548.65,26.1,-1e-05,0.0,0.00137]
[1778631526475,79.22,80548.55,26.1,-1e-05,0.0,0.00137]
[1778631527083,79.22,80549.79,26.1,-1e-05,0.0,0.00137]
[1778631530702,79.22,80553.18,26.1,-1e-05,0.0,0.00136]
[1778631530727,79.22,80553.18,26.1,-1e-05,0.0,0.00136]
[1778631531546,79.22,80560.36,26.1,-1e-05,0.0,0.00134]
[1778631532888,79.22,80565.38,26.1,-1e-05,0.0,0.00132]
[1778631533355,79.22,80565.38,26.1,-1e-05,0.0,0.00132]
[1778631534020,79.22,80570.75,26.1,-1e-05,0.0,0.00131]
[1778631535526,79.22,80570.75,26.1,-1e-05,0.0,0.00131]
[1778631537034,79.22,80570.5,26.1,-1e-05,0.0,0.00131]
[1778631537152,79.22,80570.5,26.1,-1e-05,0.0,0.00131]
[1778631538134,79.22,80571.75,26.1,-1e-05,0.0,0.0013]
[1778631538958,79.22,80572.06,26.1,-1e-05,0.0,0.0013]
[1778631539855,79.22,80578.5,26.1,-1e-05,0.0,0.00128]
[1778631540142,79.22,80578.5,26.1,-1e-05,0.0,0.00128]
[1778631540611,79.22,80587.77,26.1,-1e-05,0.0,0.00126]
[1778631541584,79.22,80587.77,26.1,-1e-05,0.0,0.00126]
[1778631542164,79.22,80587.77,26.1,-1e-05,0.0,0.00126]
[1778631542763,79.22,80590.67,26.1,-1e-05,0.0,0.00125]
[1778631543000,79.22,80590.67,26.1,-1e-05,0.0,0.00125]
[1778631543633,79.22,80597.42,26.1,-1e-05,0.0,0.00123]
[1778631545031,79.22,80597.42,26.1,-1e-05,0.0,0.00123]
[1778631545125,79.22,80608.84,26.1,-1e-05,0.0,0.0012]
[1778631545667,79.22,80608.84,26.1,-1e-05,0.0,0.0012]
[1778631545717,79.22,80616.73,26.1,-1e-05,0.0,0.00118]
[1778631546823,79.22,80616.73,26.1,-1e-05,0.0,0.00118]
[1778631547273,79.22,80616.73,26.1,-1e-05,0.0,0.00118]
[1778631547660,79.22,80609.24,26.1,-1e-05,0.0,0.0012]
[1778631549935,79.22,80607.51,26.1,-1e-05,0.0,0.0012]
[1778631550736,79.22,80605.88,26.1,-1e-05,0.0,0.00121]
[1778631557730,79.22,80600.85,26.1,-1e-05,0.0,0.00122]
[1778631560230,79.22,80601.08,26.1,-1e-05,0.0,0.00122]
[1778631561079,79.22,80600.69,26.1,-1e-05,0.0,0.00122]
[1778631561664,79.22,80600.3,26.1,-1e-05,0.0,0.00122]
[1778631562079,79.22,80600.3,26.1,-1e-05,0.0,0.00122]
[1778631565786,79.22,80591.62,26.1,-1e-05,0.0,0.00125]
[1778631570753,79.22,80587.0,26.1,-1e-05,0.0,0.00126]
[1778631571197,79.22,80587.0,26.1,-1e-05,0.0,0.00126]
[1778631571240,79.22,80588.59,26.1,-1e-05,0.0,0.00123]
[1778631572352,79.22,80588.59,26.1,-1e-05,0.0,0.00123]
[1778631572991,79.22,80588.26,26.1,-1e-05,0.0,0.00123]
[1778631575856,79.22,80580.07,26.1,-1e-05,0.0,0.00125]
[1778631577590,79.22,80580.07,26.1,-1e-05,0.0,0.00125]
[1778631578180,79.22,80580.03,26.1,-1e-05,0.0,0.00125]
[1778631578283,79.22,80571.78,26.1,-1e-05,0.0,0.00128]
[1778631581454,79.22,80570.34,26.1,-1e-05,0.0,0.00128]
[1778631584616,79.22,80570.08,26.1,-1e-05,0.0,0.00128]
[1778631585109,79.22,80570.08,26.1,-1e-05,0.0,0.00128]
[1778631585869,79.22,80569.92,26.1,-1e-05,0.0,0.00128]
[1778631588021,79.22,80571.15,26.1,-1e-05,0.0,0.00128]
[1778631589076,79.22,80571.32,26.1,-1e-05,0.0,0.00128]
[1778631589759,79.22,80571.46,26.1,-1e-05,0.0,0.00128]
[1778631590238,79.22,80571.46,26.1,-1e-05,0.0,0.00128]
[1778631591653,79.22,80569.85,26.1,-1e-05,0.0,0.00128]
[1778631592049,79.22,80569.85,26.1,-1e-05,0.0,0.00128]
[1778631593625,79.22,80570.55,26.1,-1e-05,0.0,0.00128]
[1778631594894,79.22,80570.72,26.1,-1e-05,0.0,0.00128]
[1778631597740,79.22,80574.01,26.1,-1e-05,0.0,0.00127]
[1778631597791,79.22,80574.01,26.1,-1e-05,0.0,0.00127]
[1778631599018,79.22,80589.58,26.1,-1e-05,0.0,0.00123]
[1778631604056,79.22,80598.88,26.1,-1e-05,0.0,0.0012]
[1778631606623,79.22,80604.67,26.1,-1e-05,0.0,0.00119]
[1778631607114,79.22,80603.68,26.1,-1e-05,0.0,0.00119]
[1778631608967,79.22,80600.13,26.1,-1e-05,0.0,0.0012]
[1778631609503,79.22,80600.13,26.1,-1e-05,0.0,0.0012]
[1778631611189,79.22,80599.22,26.1,-1e-05,0.0,0.0012]
[1778631611933,79.22,80599.72,26.1,-1e-05,0.0,0.0012]
[1778631614178,79.22,80599.57,26.1,-1e-05,0.0,0.0012]
[1778631614517,79.22,80599.57,26.1,-1e-05,0.0,0.0012]
[1778631615153,79.22,80596.35,26.1,-1e-05,0.0,0.00121]
[1778631616596,79.22,80593.5,26.1,-1e-05,0.0,0.00122]
[1778631620779,79.22,80588.78,26.1,-1e-05,0.0,0.00123]
[1778631621246,79.22,80588.78,26.1,-1e-05,0.0,0.00123]
[1778631624610,79.22,80589.84,26.1,-1e-05,0.0,0.00123]
[1778631624794,79.22,80589.7,26.1,-1e-05,0.0,0.00123]
[1778631628726,79.22,80586.23,26.1,-1e-05,0.0,0.00124]
[1778631629298,79.22,80586.23,26.1,-1e-05,0.0,0.00124]
[1778631631246,79.22,80586.58,26.1,-1e-05,0.0,0.00121]
[1778631635685,79.22,80585.43,26.1,-1e-05,0.0,0.00121]
[1778631636145,79.22,80585.43,26.1,-1e-05,0.0,0.00121]
[1778631637288,79.22,80576.51,26.1,-1e-05,0.0,0.00124]
[1778631638121,79.22,80576.51,26.1,-1e-05,0.0,0.00124]
[1778631639371,79.22,80571.29,26.1,-1e-05,0.0,0.00125]
[1778631640046,79.22,80573.57,26.1,-1e-05,0.0,0.00125]
[1778631640664,79.22,80573.57,26.1,-1e-05,0.0,0.00125]
[1778631641207,79.22,80573.41,26.1,-1e-05,0.0,0.00125]
[1778631641870,79.22,80572.58,26.1,-1e-05,0.0,0.00125]
[1778631642434,79.22,80572.58,26.1,-1e-05,0.0,0.00125]
[1778631644624,79.22,80572.88,26.1,-1e-05,0.0,0.00125]
[1778631654409,79.22,80576.53,26.1,-1e-05,0.0,0.00124]
[1778631656142,79.22,80576.74,26.1,-1e-05,0.0,0.00124]
[1778631656778,79.22,80576.73,26.1,-1e-05,0.0,0.00124]
[1778631657552,79.22,80576.73,26.1,-1e-05,0.0,0.00124]
[1778631658699,79.22,80576.45,26.1,-1e-05,0.0,0.00124]
[1778631659669,79.22,80576.45,26.1,-1e-05,0.0,0.00124]
[1778631659740,79.22,80578.73,26.1,-1e-05,0.0,0.00123]
[1778631660803,79.22,80581.71,26.1,-1e-05,0.0,0.00122]
[1778631661308,79.22,80581.71,26.1,-1e-05,0.0,0.00122]
[1778631670524,79.22,80585.41,26.1,-1e-05,0.0,0.00121]
[1778631675559,79.22,80585.01,26.1,-1e-05,0.0,0.00122]
[1778631677669,79.22,80584.88,26.1,-1e-05,0.0,0.00122]
[1778631678154,79.22,80584.91,26.1,-1e-05,0.0,0.00122]
[1778631678788,79.22,80584.97,26.1,-1e-05,0.0,0.00122]
[1778631679443,79.22,80584.97,26.1,-1e-05,0.0,0.00122]
[1778631681602,79.22,80583.72,26.1,-1e-05,0.0,0.00122]
[1778631682113,79.22,80583.8,26.1,-1e-05,0.0,0.00122]
[1778631682720,79.22,80584.13,26.1,-1e-05,0.0,0.00122]
[1778631683128,79.22,80584.13,26.1,-1e-05,0.0,0.00122]
[1778631687568,79.22,80581.21,26.1,-1e-05,0.0,0.00123]
[1778631688725,79.22,80579.39,26.1,-1e-05,0.0,0.00123]
[1778631694694,79.22,80574.19,26.1,-1e-05,0.0,0.00122]
[1778631698552,79.22,80573.95,26.1,-1e-05,0.0,0.00122]
[1778631699065,79.22,80574.37,26.1,-1e-05,0.0,0.00122]
[1778631699758,79.22,80573.91,26.1,-1e-05,0.0,0.00122]
[1778631700556,79.22,80573.91,26.1,-1e-05,0.0,0.00122]
[1778631702514,79.22,80573.88,26.1,-1e-05,0.0,0.00122]
[1778631704408,79.22,80574.57,26.1,-1e-05,0.0,0.00122]
[1778631706164,79.22,80574.28,26.1,-1e-05,0.0,0.00122]
[1778631706760,79.22,80574.8,26.1,-1e-05,0.0,0.00122]
[1778631709872,79.22,80572.75,26.1,-1e-05,0.0,0.00122]
[1778631710664,79.22,80572.75,26.1,-1e-05,0.0,0.00122]
[1778631711247,79.22,80572.38,26.1,-1e-05,0.0,0.00122]
[1778631718235,79.22,80573.06,26.1,-1e-05,0.0,0.00122]
[1778631718884,79.22,80573.18,26.1,-1e-05,0.0,0.00122]
[1778631722533,79.22,80571.98,26.1,-1e-05,0.0,0.00123]
[1778631723019,79.22,80572.13,26.1,-1e-05,0.0,0.00123]
[1778631727797,79.22,80572.07,26.1,-1e-05,0.0,0.00123]
[1778631728318,79.22,80572.07,26.1,-1e-05,0.0,0.00123]
[1778631728877,79.22,80572.54,26.1,-1e-05,0.0,0.00122]
[1778631730038,79.22,80572.14,26.1,-1e-05,0.0,0.00123]
[1778631730665,79.22,80572.14,26.1,-1e-05,0.0,0.00123]
[1778631731427,79.22,80572.21,26.1,-1e-05,0.0,0.00123]
[1778631735837,79.22,80571.72,26.1,-1e-05,0.0,0.00123]
[1778631736999,79.22,80571.84,26.1,-1e-05,0.0,0.00123]
[1778631738186,79.22,80573.3,26.1,-1e-05,0.0,0.00122]
[1778631738920,79.22,80576.51,26.1,-1e-05,0.0,0.00121]
[1778631740658,79.22,80578.25,26.1,-1e-05,0.0,0.00121]
[1778631741156,79.22,80578.14,26.1,-1e-05,0.0,0.00121]
[1778631741748,79.22,80578.14,26.1,-1e-05,0.0,0.00121]
[1778631741893,79.22,80577.54,26.1,-1e-05,0.0,0.00121]
[1778631742039,79.22,80577.54,26.1,-1e-05,0.0,0.00121]
[1778631742495,79.22,80577.54,26.1,-1e-05,0.0,0.00121]
[1778631744519,79.22,80580.01,26.1,-1e-05,0.0,0.0012]
[1778631745291,79.22,80580.06,26.1,-1e-05,0.0,0.0012]
[1778631750037,79.22,80584.21,26.1,-1e-05,0.0,0.00119]
[1778631750689,79.22,80584.21,26.1,-1e-05,0.0,0.00119]
[1778631751088,79.22,80583.57,26.1,-1e-05,0.0,0.00117]
[1778631753553,79.22,80583.73,26.1,-1e-05,0.0,0.00117]
[1778631753828,79.22,80584.36,26.1,-1e-05,0.0,0.00117]
[1778631753854,79.22,80584.36,26.1,-1e-05,0.0,0.00117]
[1778631754201,79.22,80584.36,26.1,-1e-05,0.0,0.00117]
[1778631755258,79.22,80588.1,26.1,-1e-05,0.0,0.00116]
[1778631755561,79.22,80588.1,26.1,-1e-05,0.0,0.00116]
[1778631756785,79.22,80590.3,26.1,-1e-05,0.0,0.00115]
[1778631757568,79.22,80593.22,26.1,-1e-05,0.0,0.00114]
[1778631758157,79.22,80593.88,26.1,-1e-05,0.0,0.00114]
[1778631758706,79.22,80593.88,26.1,-1e-05,0.0,0.00114]
[1778631760152,79.22,80601.96,26.1,-1e-05,0.0,0.00112]
[1778631760893,79.22,80601.96,26.1,-1e-05,0.0,0.00112]
[1778631762671,79.22,80603.66,26.1,-1e-05,0.0,0.00112]
[1778631768788,79.22,80605.17,26.1,-1e-05,0.0,0.00111]
[1778631769226,79.22,80603.89,26.1,-1e-05,0.0,0.00112]
[1778631774108,79.22,80603.7,26.1,-1e-05,0.0,0.00112]
[1778631775511,79.22,80603.72,26.1,-1e-05,0.0,0.00112]
[1778631780449,79.22,80605.25,26.1,-1e-05,0.0,0.00111]
[1778631780976,79.22,80604.96,26.1,-1e-05,0.0,0.00112]
[1778631781626,79.22,80604.96,26.1,-1e-05,0.0,0.00112]
[1778631782612,79.22,80606.74,26.1,-1e-05,0.0,0.00111]
[1778631784532,79.22,80610.36,26.1,-1e-05,0.0,0.0011]
[1778631785107,79.22,80612.67,26.1,-1e-05,0.0,0.0011]
[1778631785757,79.22,80612.67,26.1,-1e-05,0.0,0.0011]
[1778631786290,79.22,80613.16,26.1,-1e-05,0.0,0.00109]
[1778631787424,79.22,80613.16,26.1,-1e-05,0.0,0.00109]
[1778631788165,79.22,80613.5,26.1,-1e-05,0.0,0.00109]
[1778631790363,79.22,80620.94,26.1,-1e-05,0.0,0.00108]
[1778631792630,79.22,80621.58,26.1,-1e-05,0.0,0.00107]
[1778631793589,79.22,80623.14,26.1,-1e-05,0.0,0.00107]
[1778631795016,79.22,80622.59,26.1,-1e-05,0.0,0.00107]
[1778631795638,79.22,80622.59,26.1,-1e-05,0.0,0.00107]
[1778631798992,79.22,80625.15,26.1,-1e-05,0.0,0.00107]
[1778631799657,79.22,80625.15,26.1,-1e-05,0.0,0.00107]
[1778631805570,79.22,80631.22,26.1,-1e-05,0.0,0.00105]
[1778631806163,79.22,80632.06,26.1,-1e-05,0.0,0.00105]
[1778631807360,79.22,80633.47,26.1,-1e-05,0.0,0.00105]
[1778631807371,79.22,80633.47,26.1,-1e-05,0.0,0.00105]
[1778631807378,79.22,80633.47,26.1,-1e-05,0.0,0.00105]
[1778631808199,79.22,80638.64,26.1,-1e-05,0.0,0.00103]
[1778631808822,79.22,80638.64,26.1,-1e-05,0.0,0.00103]
[1778631809309,79.22,80642.04,26.1,-1e-05,0.0,0.00103]
[1778631811513,79.22,80650.44,26.1,-1e-05,0.0,0.00099]
[1778631814426,79.22,80651.63,26.1,-1e-05,0.0,0.00098]
[1778631814705,79.22,80651.63,26.1,-1e-05,0.0,0.00098]
[1778631815213,79.22,80651.46,26.1,-1e-05,0.0,0.00098]
[1778631815819,79.22,80651.46,26.1,-1e-05,0.0,0.00098]
[1778631818510,79.22,80652.8,26.1,-1e-05,0.0,0.00098]
[1778631820135,79.22,80650.23,26.1,-1e-05,0.0,0.00099]
[1778631825612,79.22,80645.44,26.1,-1e-05,0.0,0.001]
[1778631830721,79.22,80644.68,26.1,-1e-05,0.0,0.001]
[1778631833996,79.22,80646.36,26.1,-1e-05,0.0,0.00099]
[1778631835075,79.22,80646.75,26.1,-1e-05,0.0,0.00099]
[1778631836834,79.22,80649.8,26.1,-1e-05,0.0,0.00099]
[1778631838833,79.22,80651.35,26.1,-1e-05,0.0,0.00098]
[1778631839622,79.22,80651.35,26.1,-1e-05,0.0,0.00098]
[1778631840215,79.22,80651.35,26.1,-1e-05,0.0,0.00098]
[1778631840906,79.22,80651.71,26.1,-1e-05,0.0,0.00098]
[1778631841567,79.22,80651.71,26.1,-1e-05,0.0,0.00098]
[1778631843669,79.22,80651.73,26.1,-1e-05,0.0,0.00098]
[1778631843841,79.22,80651.73,26.1,-1e-05,0.0,0.00098]
[1778631844776,79.22,80655.72,26.1,-1e-05,0.0,0.00097]
[1778631844819,79.22,80677.62,26.1,-1e-05,0.0,0.00093]
[1778631846019,79.22,80679.74,26.1,-1e-05,0.0,0.00092]
[1778631846525,79.22,80679.74,26.1,-1e-05,0.0,0.00092]
[1778631847012,79.22,80672.53,26.1,-1e-05,0.0,0.00094]
[1778631847341,79.22,80672.53,26.1,-1e-05,0.0,0.00094]
[1778631847604,79.22,80672.53,26.1,-1e-05,0.0,0.00094]
[1778631847842,79.22,80664.75,26.1,-1e-05,0.0,0.00095]
[1778631849856,79.22,80652.14,26.1,-1e-05,0.0,0.00098]
[1778631854384,79.22,80652.1,26.1,-1e-05,0.0,0.00098]
[1778631854999,79.22,80650.46,26.1,-1e-05,0.0,0.00099]
[1778631859926,79.22,80659.09,26.1,-1e-05,0.0,0.00097]
[1778631864961,79.22,80660.2,26.1,-1e-05,0.0,0.00096]
[1778631866406,79.22,80660.2,26.1,-1e-05,0.0,0.00096]
[1778631866966,79.22,80660.09,26.1,-1e-05,0.0,0.00096]
[1778631867212,79.22,80660.09,26.1,-1e-05,0.0,0.00096]
[1778631867254,79.22,80660.09,26.1,-1e-05,0.0,0.00096]
[1778631867982,79.22,80670.54,26.1,-1e-05,0.0,0.00094]
[1778631868989,79.22,80677.13,26.1,-1e-05,0.0,0.00093]
[1778631871005,79.22,80691.66,26.1,-1e-05,0.0,0.00088]
[1778631872655,79.22,80691.66,26.1,-1e-05,0.0,0.00088]
[1778631872732,79.22,80703.06,26.1,-1e-05,0.0,0.00086]
[1778631873137,79.22,80703.06,26.1,-1e-05,0.0,0.00086]
[1778631874920,79.22,80702.62,26.1,-1e-05,0.0,0.00086]
[1778631875219,79.22,80697.68,26.1,-1e-05,0.0,0.00087]
[1778631876417,79.22,80696.27,26.1,-1e-05,0.0,0.00087]
[1778631876938,79.22,80691.83,26.1,-1e-05,0.0,0.00088]
[1778631878257,79.22,80691.42,26.1,-1e-05,0.0,0.00088]
[1778631879535,79.22,80689.88,26.1,-1e-05,0.0,0.00088]
[1778631880072,79.22,80688.67,26.1,-1e-05,0.0,0.00088]
[1778631880810,79.22,80688.67,26.1,-1e-05,0.0,0.00088]
[1778631884098,79.22,80680.92,26.1,-1e-05,0.0,0.0009]
[1778631885986,79.22,80679.93,26.1,-1e-05,0.0,0.0009]
[1778631886631,79.22,80679.93,26.1,-1e-05,0.0,0.0009]
[1778631888181,79.22,80677.65,26.1,-1e-05,0.0,0.00091]
[1778631889164,79.22,80676.81,26.1,-1e-05,0.0,0.00091]
[1778631891378,79.22,80678.06,26.1,-1e-05,0.0,0.00091]
[1778631891557,79.22,80678.06,26.1,-1e-05,0.0,0.00091]
[1778631893161,79.22,80685.49,26.1,-1e-05,0.0,0.00089]
[1778631896245,79.22,80685.39,26.1,-1e-05,0.0,0.00089]
[1778631896960,79.22,80685.52,26.1,-1e-05,0.0,0.00089]
[1778631899201,79.22,80685.52,26.1,-1e-05,0.0,0.00089]
[1778631899779,79.22,80685.52,26.1,-1e-05,0.0,0.00089]
[1778631900377,79.22,80685.56,26.1,-1e-05,0.0,0.00089]
[1778631900455,79.22,80685.56,26.1,-1e-05,0.0,0.00089]
[1778631901539,79.22,80685.59,26.1,-1e-05,0.0,0.00089]
[1778631901974,79.22,80691.9,26.1,-1e-05,0.0,0.00088]
[1778631902629,79.22,80691.9,26.1,-1e-05,0.0,0.00088]
[1778631904142,79.22,80697.24,26.1,-1e-05,0.0,0.00087]
[1778631906955,79.22,80701.67,26.1,-1e-05,0.0,0.00086]
[1778631907553,79.22,80701.67,26.1,-1e-05,0.0,0.00086]
[1778631909261,79.22,80706.12,26.1,-1e-05,0.0,0.00085]
[1778631909963,79.22,80704.83,26.1,-1e-05,0.0,0.00085]
[1778631911867,79.22,80705.58,26.1,-1e-05,0.0,0.00085]
[1778631911971,79.22,80707.88,26.1,-1e-05,0.0,0.00085]
[1778631917330,79.22,80703.67,26.1,-1e-05,0.0,0.00085]
[1778631918992,79.22,80703.21,26.1,-1e-05,0.0,0.00086]
[1778631919724,79.22,80703.21,26.1,-1e-05,0.0,0.00086]
[1778631920063,79.22,80702.9,26.1,-1e-05,0.0,0.00086]
[1778631920727,79.22,80702.9,26.1,-1e-05,0.0,0.00086]
[1778631921613,79.22,80703.08,26.1,-1e-05,0.0,0.00086]
[1778631922127,79.22,80703.3,26.1,-1e-05,0.0,0.00086]
[1778631922440,79.22,80703.3,26.1,-1e-05,0.0,0.00086]
[1778631923209,79.22,80706.72,26.1,-1e-05,0.0,0.00085]
[1778631928407,79.22,80714.04,26.1,-1e-05,0.0,0.00083]
[1778631931177,79.22,80716.26,26.1,-1e-05,0.0,0.00083]
[1778631931783,79.22,80716.26,26.1,-1e-05,0.0,0.00083]
[1778631931819,79.22,80716.36,26.1,-1e-05,0.0,0.00081]
[1778631933770,79.22,80716.23,26.1,-1e-05,0.0,0.00081]
[1778631934449,79.22,80728.18,26.1,-1e-05,0.0,0.00079]
[1778631936188,79.22,80731.28,26.1,-1e-05,0.0,0.00079]
[1778631936821,79.22,80731.28,26.1,-1e-05,0.0,0.00079]
[1778631937374,79.22,80731.13,26.1,-1e-05,0.0,0.00079]
[1778631938006,79.22,80731.26,26.1,-1e-05,0.0,0.00079]
[1778631938722,79.22,80731.26,26.1,-1e-05,0.0,0.00079]
[1778631940895,79.22,80732.77,26.1,-1e-05,0.0,0.00078]
[1778631941508,79.22,80733.17,26.1,-1e-05,0.0,0.00078]
[1778631945213,79.22,80732.76,26.1,-1e-05,0.0,0.00078]
[1778631945959,79.22,80732.76,26.1,-1e-05,0.0,0.00078]
[1778631952254,79.22,80728.3,26.1,-1e-05,0.0,0.00079]
[1778631952835,79.22,80728.3,26.1,-1e-05,0.0,0.00079]
[1778631955598,79.22,80714.37,26.1,-1e-05,0.0,0.00082]
[1778631959560,79.22,80715.41,26.1,-1e-05,0.0,0.00081]
[1778631960032,79.22,80716.36,26.1,-1e-05,0.0,0.00081]
[1778631960784,79.22,80716.36,26.1,-1e-05,0.0,0.00081]
[1778631961317,79.22,80720.14,26.1,-1e-05,0.0,0.00081]
[1778631962649,79.22,80720.75,26.1,-1e-05,0.0,0.0008]
[1778631962804,79.22,80720.75,26.1,-1e-05,0.0,0.0008]
[1778631963224,79.22,80722.5,26.1,-1e-05,0.0,0.0008]
[1778631964090,79.22,80728.03,26.1,-1e-05,0.0,0.00079]
[1778631967441,79.22,80732.81,26.1,-1e-05,0.0,0.00078]
[1778631968109,79.22,80732.29,26.1,-1e-05,0.0,0.00078]
[1778631969968,79.22,80732.89,26.1,-1e-05,0.0,0.00078]
[1778631970202,79.22,80732.29,26.1,-1e-05,0.0,0.00078]
[1778631974150,79.22,80721.27,26.1,-1e-05,0.0,0.0008]
[1778631974261,79.22,80721.27,26.1,-1e-05,0.0,0.0008]
[1778631976370,79.22,80724.04,26.1,-1e-05,0.0,0.0008]
[1778631977024,79.22,80722.93,26.1,-1e-05,0.0,0.0008]
[1778631979719,79.22,80722.35,26.1,-1e-05,0.0,0.0008]
[1778631980331,79.22,80722.35,26.1,-1e-05,0.0,0.0008]
[1778631984040,79.22,80721.23,26.1,-1e-05,0.0,0.0008]
[1778631985315,79.22,80721.48,26.1,-1e-05,0.0,0.0008]
[1778631985376,79.22,80721.48,26.1,-1e-05,0.0,0.0008]
[1778631985988,79.22,80721.48,26.1,-1e-05,0.0,0.0008]
[1778631986831,79.22,80711.92,26.1,-1e-05,0.0,0.00082]
[1778631988708,79.22,80705.53,26.1,-1e-05,0.0,0.00083]
[1778631989483,79.22,80707.49,26.1,-1e-05,0.0,0.00083]
[1778631993777,79.22,80704.5,26.1,-1e-05,0.0,0.00082]
[1778631994401,79.22,80703.42,26.1,-1e-05,0.0,0.00082]
[1778631999175,79.22,80697.3,26.1,-1e-05,0.0,0.00083]
[1778631999768,79.22,80697.3,26.1,-1e-05,0.0,0.00083]
[1778632000857,79.22,80695.38,26.1,-1e-05,0.0,0.00083]
[1778632002190,79.22,80694.71,26.1,-1e-05,0.0,0.00084]
[1778632005433,79.22,80703.91,26.1,-1e-05,0.0,0.00082]
[1778632005962,79.22,80703.91,26.1,-1e-05,0.0,0.00082]
[1778632006555,79.22,80703.41,26.1,-1e-05,0.0,0.00082]
[1778632007062,79.22,80703.21,26.1,-1e-05,0.0,0.00082]
[1778632008473,79.22,80703.4,26.1,-1e-05,0.0,0.00082]
[1778632009232,79.22,80703.44,26.1,-1e-05,0.0,0.00082]
[1778632015032,79.22,80703.83,26.1,-1e-05,0.0,0.00082]
[1778632020915,79.22,80704.96,26.1,-1e-05,0.0,0.00082]
[1778632021213,79.22,80704.69,26.1,-1e-05,0.0,0.00082]
[1778632024303,79.22,80704.06,26.1,-1e-05,0.0,0.00082]
[1778632025514,79.22,80704.29,26.1,-1e-05,0.0,0.00082]
[1778632027774,79.22,80703.51,26.1,-1e-05,0.0,0.00082]
[1778632028107,79.22,80703.44,26.1,-1e-05,0.0,0.00082]
[1778632030753,79.22,80709.08,26.1,-1e-05,0.0,0.00081]
[1778632031419,79.22,80709.6,26.1,-1e-05,0.0,0.00081]
[1778632032040,79.22,80709.6,26.1,-1e-05,0.0,0.00081]
[1778632032071,79.22,80709.6,26.1,-1e-05,0.0,0.00081]
[1778632032687,79.22,80709.78,26.1,-1e-05,0.0,0.00081]
[1778632034590,79.22,80711.92,26.1,-1e-05,0.0,0.0008]
[1778632035148,79.22,80711.29,26.1,-1e-05,0.0,0.0008]
[1778632035783,79.22,80711.29,26.1,-1e-05,0.0,0.0008]
[1778632038144,79.22,80707.18,26.1,-1e-05,0.0,0.00081]
[1778632038781,79.22,80707.18,26.1,-1e-05,0.0,0.00081]
[1778632042436,79.22,80702.79,26.1,-1e-05,0.0,0.00082]
[1778632042958,79.22,80702.79,26.1,-1e-05,0.0,0.00082]
[1778632044074,79.22,80701.28,26.1,-1e-05,0.0,0.00082]
[1778632044753,79.22,80700.45,26.1,-1e-05,0.0,0.00082]
[1778632049486,79.22,80699.76,26.1,-1e-05,0.0,0.00083]
[1778632049964,79.22,80699.76,26.1,-1e-05,0.0,0.00083]
[1778632050546,79.22,80699.51,26.1,-1e-05,0.0,0.00083]
[1778632051151,79.22,80699.27,26.1,-1e-05,0.0,0.00083]
[1778632051756,79.22,80699.27,26.1,-1e-05,0.0,0.00083]
[1778632051786,79.22,80698.38,26.1,-1e-05,0.0,0.00081]
[1778632052245,79.22,80698.38,26.1,-1e-05,0.0,0.00081]
[1778632054098,79.22,80698.95,26.1,-1e-05,0.0,0.00081]
[1778632054781,79.22,80700.05,26.1,-1e-05,0.0,0.00081]
[1778632055462,79.22,80699.67,26.1,-1e-05,0.0,0.00081]
[1778632055945,79.22,80699.67,26.1,-1e-05,0.0,0.00081]
[1778632057746,79.22,80698.79,26.1,-1e-05,0.0,0.00081]
[1778632058517,79.22,80698.72,26.1,-1e-05,0.0,0.00081]
[1778632060068,79.22,80698.81,26.1,-1e-05,0.0,0.00081]
[1778632060734,79.22,80698.67,26.1,-1e-05,0.0,0.00081]
[1778632061240,79.22,80699.21,26.1,-1e-05,0.0,0.00081]
[1778632061553,79.22,80699.21,26.1,-1e-05,0.0,0.00081]
[1778632062521,79.22,80699.02,26.1,-1e-05,0.0,0.00081]
[1778632062884,79.22,80699.02,26.1,-1e-05,0.0,0.00081]
[1778632066159,79.22,80704.49,26.1,-1e-05,0.0,0.0008]
[1778632066178,79.22,80704.49,26.1,-1e-05,0.0,0.0008]
[1778632069177,79.22,80711.98,26.1,-1e-05,0.0,0.00079]
[1778632069784,79.22,80711.98,26.1,-1e-05,0.0,0.00079]
[1778632073345,79.22,80702.59,26.1,-1e-05,0.0,0.0008]
[1778632073993,79.22,80702.59,26.1,-1e-05,0.0,0.0008]
[1778632077087,79.22,80700.25,26.1,-1e-05,0.0,0.00081]
[1778632077773,79.22,80698.73,26.1,-1e-05,0.0,0.00081]
[1778632083509,79.22,80698.15,26.1,-1e-05,0.0,0.00081]
[1778632085807,79.22,80697.83,26.1,-1e-05,0.0,0.00081]
[1778632086522,79.22,80698.99,26.1,-1e-05,0.0,0.00081]
[1778632088873,79.22,80698.4,26.1,-1e-05,0.0,0.00081]
[1778632089589,79.22,80697.79,26.1,-1e-05,0.0,0.00081]
[1778632092639,79.22,80696.3,26.1,-1e-05,0.0,0.00081]
[1778632094506,79.22,80696.78,26.1,-1e-05,0.0,0.00081]
[1778632096824,79.22,80696.99,26.1,-1e-05,0.0,0.00081]
[1778632097553,79.22,80696.91,26.1,-1e-05,0.0,0.00081]
[1778632099253,79.22,80695.68,26.1,-1e-05,0.0,0.00082]
[1778632100415,79.22,80695.73,26.1,-1e-05,0.0,0.00082]
[1778632100965,79.22,80695.73,26.1,-1e-05,0.0,0.00082]
[1778632102107,79.22,80696.14,26.1,-1e-05,0.0,0.00082]
[1778632102721,79.22,80696.01,26.1,-1e-05,0.0,0.00082]
[1778632103241,79.22,80696.14,26.1,-1e-05,0.0,0.00082]
[1778632104648,79.22,80695.88,26.1,-1e-05,0.0,0.00082]
[1778632105261,79.22,80695.95,26.1,-1e-05,0.0,0.00082]
[1778632106805,79.22,80696.48,26.1,-1e-05,0.0,0.00081]
[1778632107639,79.22,80696.22,26.1,-1e-05,0.0,0.00082]
[1778632111320,79.22,80695.84,26.1,-1e-05,0.0,0.00082]
[1778632111879,79.22,80695.84,26.1,-1e-05,0.0,0.00082]
[1778632113044,79.22,80691.73,26.1,-1e-05,0.0,0.00081]
[1778632113282,79.22,80686.52,26.1,-1e-05,0.0,0.00082]
[1778632115944,79.22,80677.8,26.1,-1e-05,0.0,0.00083]
[1778632116502,79.22,80676.14,26.1,-1e-05,0.0,0.00084]
[1778632119623,79.22,80674.36,26.1,-1e-05,0.0,0.00084]
[1778632120215,79.22,80672.77,26.1,-1e-05,0.0,0.00084]
[1778632123980,79.22,80671.3,26.1,-1e-05,0.0,0.00084]
[1778632124165,79.22,80671.3,26.1,-1e-05,0.0,0.00084]
[1778632124606,79.22,80671.29,26.1,-1e-05,0.0,0.00084]
[1778632124964,79.22,80671.29,26.1,-1e-05,0.0,0.00084]
[1778632125060,79.22,80664.48,26.1,-1e-05,0.0,0.00086]
[1778632125569,79.22,80664.48,26.1,-1e-05,0.0,0.00086]
[1778632126593,79.22,80658.99,26.1,-1e-05,0.0,0.00087]
[1778632127919,79.22,80656.62,26.1,-1e-05,0.0,0.00087]
[1778632129151,79.22,80656.3,26.1,-1e-05,0.0,0.00087]
[1778632130221,79.22,80655.62,26.1,-1e-05,0.0,0.00088]
[1778632131394,79.22,80655.62,26.1,-1e-05,0.0,0.00088]
[1778632132086,79.22,80655.62,26.1,-1e-05,0.0,0.00088]
[1778632132716,79.22,80656.4,26.1,-1e-05,0.0,0.00087]
[1778632136517,79.22,80657.21,26.1,-1e-05,0.0,0.00087]
[1778632137201,79.22,80657.46,26.1,-1e-05,0.0,0.00087]
[1778632137530,79.22,80657.46,26.1,-1e-05,0.0,0.00087]
[1778632138014,79.22,80657.46,26.1,-1e-05,0.0,0.00087]
[1778632139249,79.22,80666.1,26.1,-1e-05,0.0,0.00085]
[1778632139825,79.22,80666.1,26.1,-1e-05,0.0,0.00085]
[1778632141918,79.22,80654.42,26.1,-1e-05,0.0,0.00088]
[1778632142245,79.22,80654.42,26.1,-1e-05,0.0,0.00088]
[1778632142834,79.22,80654.42,26.1,-1e-05,0.0,0.00088]
[1778632144225,79.22,80655.34,26.1,-1e-05,0.0,0.00088]
[1778632144808,79.22,80655.34,26.1,-1e-05,0.0,0.00088]
[1778632146581,79.22,80655.28,26.1,-1e-05,0.0,0.00088]
[1778632147110,79.22,80655.28,26.1,-1e-05,0.0,0.00088]
[1778632147883,79.22,80657.17,26.1,-1e-05,0.0,0.00087]
[1778632148293,79.22,80657.32,26.1,-1e-05,0.0,0.00087]
[1778632150938,79.22,80649.16,26.1,-1e-05,0.0,0.00089]
[1778632151763,79.22,80644.94,26.1,-1e-05,0.0,0.0009]
[1778632156308,79.22,80645.12,26.1,-1e-05,0.0,0.0009]
[1778632156988,79.22,80645.12,26.1,-1e-05,0.0,0.0009]
[1778632157646,79.22,80645.17,26.1,-1e-05,0.0,0.0009]
[1778632158463,79.22,80644.3,26.1,-1e-05,0.0,0.0009]
[1778632163091,79.22,80644.78,26.1,-1e-05,0.0,0.0009]
[1778632163628,79.22,80644.32,26.1,-1e-05,0.0,0.0009]
[1778632166088,79.22,80636.37,26.1,-1e-05,0.0,0.00091]
[1778632167156,79.22,80636.84,26.1,-1e-05,0.0,0.00091]
[1778632172579,79.22,80629.01,26.1,-1e-05,0.0,0.00091]
[1778632173245,79.22,80627.88,26.1,-1e-05,0.0,0.00091]
[1778632178986,79.22,80630.33,26.1,-1e-05,0.0,0.00091]
[1778632179620,79.22,80629.7,26.1,-1e-05,0.0,0.00091]
[1778632182600,79.22,80630.63,26.1,-1e-05,0.0,0.00091]
[1778632184557,79.22,80630.64,26.1,-1e-05,0.0,0.00091]
[1778632187768,79.22,80630.2,26.1,-1e-05,0.0,0.00091]
[1778632188526,79.22,80630.29,26.1,-1e-05,0.0,0.00091]
[1778632189080,79.22,80630.29,26.1,-1e-05,0.0,0.00091]
[1778632189761,79.22,80630.29,26.1,-1e-05,0.0,0.00091]
[1778632190909,79.22,80630.94,26.1,-1e-05,0.0,0.00091]
[1778632190917,79.22,80630.94,26.1,-1e-05,0.0,0.00091]
[1778632191008,79.22,80630.94,26.1,-1e-05,0.0,0.00091]
[1778632191030,79.22,80630.94,26.1,-1e-05,0.0,0.00091]
[1778632191392,79.22,80630.72,26.1,-1e-05,0.0,0.00091]
[1778632191763,79.22,80630.72,26.1,-1e-05,0.0,0.00091]
[1778632193125,79.22,80635.09,26.1,-1e-05,0.0,0.0009]
[1778632193793,79.22,80638.2,26.1,-1e-05,0.0,0.00089]
[1778632194252,79.22,80638.08,26.1,-1e-05,0.0,0.00089]
[1778632194290,79.22,80638.08,26.1,-1e-05,0.0,0.00089]
[1778632196228,79.22,80638.1,26.1,-1e-05,0.0,0.00089]
[1778632196930,79.22,80639.87,26.1,-1e-05,0.0,0.00089]
[1778632199005,79.22,80638.63,26.1,-1e-05,0.0,0.00089]
[1778632199634,79.22,80638.25,26.1,-1e-05,0.0,0.00089]
[1778632205030,79.22,80639.65,26.1,-1e-05,0.0,0.00089]
[1778632205654,79.22,80640.67,26.1,-1e-05,0.0,0.00089]
[1778632209483,79.22,80639.93,26.1,-1e-05,0.0,0.00089]
[1778632209701,79.22,80639.93,26.1,-1e-05,0.0,0.00089]
[1778632210679,79.22,80640.97,26.1,-1e-05,0.0,0.00089]
[1778632210751,79.22,80640.97,26.1,-1e-05,0.0,0.00089]
[1778632212726,79.22,80647.37,26.1,-1e-05,0.0,0.00087]
[1778632212913,79.22,80647.37,26.1,-1e-05,0.0,0.00087]
[1778632215078,79.22,80649.49,26.1,-1e-05,0.0,0.00087]
[1778632215746,79.22,80650.98,26.1,-1e-05,0.0,0.00087]
[1778632221485,79.22,80649.63,26.1,-1e-05,0.0,0.00087]
[1778632223565,79.22,80649.93,26.1,-1e-05,0.0,0.00087]
[1778632224133,79.22,80649.93,26.1,-1e-05,0.0,0.00087]
[1778632227752,79.22,80649.92,26.1,-1e-05,0.0,0.00087]
[1778632228263,79.22,80649.92,26.1,-1e-05,0.0,0.00087]
[1778632231557,79.22,80657.27,26.1,-1e-05,0.0,0.00084]
[1778632236592,79.22,80659.13,26.1,-1e-05,0.0,0.00083]
[1778632244150,79.22,80658.92,26.1,-1e-05,0.0,0.00083]
[1778632245611,79.22,80659.13,26.1,-1e-05,0.0,0.00083]
[1778632247916,79.22,80660.05,26.1,-1e-05,0.0,0.00083]
[1778632248488,79.22,80659.32,26.1,-1e-05,0.0,0.00083]
[1778632249178,79.22,80659.32,26.1,-1e-05,0.0,0.00083]
[1778632249184,79.22,80659.32,26.1,-1e-05,0.0,0.00083]
[1778632252704,79.22,80667.42,26.1,-1e-05,0.0,0.00082]
[1778632255329,79.22,80669.34,26.1,-1e-05,0.0,0.00081]
[1778632255863,79.22,80669.34,26.1,-1e-05,0.0,0.00081]
[1778632262774,79.22,80681.79,26.1,-1e-05,0.0,0.00079]
[1778632266880,79.22,80687.72,26.1,-1e-05,0.0,0.00078]
[1778632267531,79.22,80689.76,26.1,-1e-05,0.0,0.00077]
[1778632272850,79.22,80686.6,26.1,-1e-05,0.0,0.00078]
[1778632273857,79.22,80677.85,26.1,-1e-05,0.0,0.0008]
[1778632278892,79.22,80681.53,26.1,-1e-05,0.0,0.00079]
[1778632281533,79.22,80681.57,26.1,-1e-05,0.0,0.00079]
[1778632282112,79.22,80681.57,26.1,-1e-05,0.0,0.00079]
[1778632282705,79.22,80683.23,26.1,-1e-05,0.0,0.00079]
[1778632283220,79.22,80683.23,26.1,-1e-05,0.0,0.00079]
[1778632283911,79.22,80682.6,26.1,-1e-05,0.0,0.00079]
[1778632284558,79.22,80682.32,26.1,-1e-05,0.0,0.00079]
[1778632288738,79.22,80681.22,26.1,-1e-05,0.0,0.00079]
[1778632291146,79.22,80679.54,26.1,-1e-05,0.0,0.00079]
[1778632291246,79.22,80679.79,26.1,-1e-05,0.0,0.00078]
[1778632291799,79.22,80679.79,26.1,-1e-05,0.0,0.00078]
[1778632292343,79.22,80679.95,26.1,-1e-05,0.0,0.00078]
[1778632293728,79.22,80679.64,26.1,-1e-05,0.0,0.00078]
[1778632294164,79.22,80679.64,26.1,-1e-05,0.0,0.00078]
[1778632296391,79.22,80679.56,26.1,-1e-05,0.0,0.00078]
[1778632296950,79.22,80679.56,26.1,-1e-05,0.0,0.00078]
[1778632299938,79.22,80680.03,26.1,-1e-05,0.0,0.00078]
[1778632300599,79.22,80680.57,26.1,-1e-05,0.0,0.00077]
[1778632301161,79.22,80680.57,26.1,-1e-05,0.0,0.00077]
[1778632301805,79.22,80680.8,26.1,-1e-05,0.0,0.00077]
[1778632305228,79.22,80680.43,26.1,-1e-05,0.0,0.00077]
[1778632305836,79.22,80679.75,26.1,-1e-05,0.0,0.00078]
[1778632306486,79.22,80678.98,26.1,-1e-05,0.0,0.00078]
[1778632307055,79.22,80678.98,26.1,-1e-05,0.0,0.00078]
[1778632309647,79.22,80677.78,26.1,-1e-05,0.0,0.00078]
[1778632310204,79.22,80677.78,26.1,-1e-05,0.0,0.00078]
[1778632310835,79.22,80677.19,26.1,-1e-05,0.0,0.00078]
[1778632310854,79.22,80677.19,26.1,-1e-05,0.0,0.00078]
[1778632312127,79.22,80667.39,26.1,-1e-05,0.0,0.0008]
[1778632312745,79.22,80667.39,26.1,-1e-05,0.0,0.0008]
[1778632313542,79.22,80666.18,26.1,-1e-05,0.0,0.0008]
[1778632314807,79.22,80665.97,26.1,-1e-05,0.0,0.0008]
[1778632315288,79.22,80665.97,26.1,-1e-05,0.0,0.0008]
[1778632319979,79.22,80666.4,26.1,-1e-05,0.0,0.0008]
[1778632320719,79.22,80667.49,26.1,-1e-05,0.0,0.0008]
[1778632322002,79.22,80666.97,26.1,-1e-05,0.0,0.0008]
[1778632322332,79.22,80666.97,26.1,-1e-05,0.0,0.0008]
[1778632331262,79.22,80664.19,26.1,-1e-05,0.0,0.0008]
[1778632331637,79.22,80664.19,26.1,-1e-05,0.0,0.0008]
[1778632333162,79.22,80664.7,26.1,-1e-05,0.0,0.0008]
[1778632334475,79.22,80666.54,26.1,-1e-05,0.0,0.0008]
[1778632334607,79.22,80666.54,26.1,-1e-05,0.0,0.0008]
[1778632338311,79.22,80659.94,26.1,-1e-05,0.0,0.00081]
[1778632339396,79.22,80659.51,26.1,-1e-05,0.0,0.00081]
[1778632339958,79.22,80659.51,26.1,-1e-05,0.0,0.00081]
[1778632344810,79.22,80657.81,26.1,-1e-05,0.0,0.00082]
[1778632346039,79.22,80657.57,26.1,-1e-05,0.0,0.00082]
[1778632350838,79.22,80657.25,26.1,-1e-05,0.0,0.00082]
[1778632351595,79.22,80657.25,26.1,-1e-05,0.0,0.00082]
[1778632352168,79.22,80657.25,26.1,-1e-05,0.0,0.00082]
[1778632352267,79.22,80657.91,26.1,-1e-05,0.0,0.0008]
[1778632352798,79.22,80657.91,26.1,-1e-05,0.0,0.0008]
[1778632353681,79.22,80657.81,26.1,-1e-05,0.0,0.0008]
[1778632354256,79.22,80657.81,26.1,-1e-05,0.0,0.0008]
[1778632355684,79.22,80657.31,26.1,-1e-05,0.0,0.0008]
[1778632356160,79.22,80657.31,26.1,-1e-05,0.0,0.0008]
[1778632356883,79.22,80657.91,26.1,-1e-05,0.0,0.0008]
[1778632357527,79.22,80657.49,26.1,-1e-05,0.0,0.0008]
[1778632361838,79.22,80657.18,26.1,-1e-05,0.0,0.0008]
[1778632362501,79.22,80657.3,26.1,-1e-05,0.0,0.0008]
[1778632364856,79.22,80656.78,26.1,-1e-05,0.0,0.0008]
[1778632365422,79.22,80656.78,26.1,-1e-05,0.0,0.0008]
[1778632365725,79.22,80656.78,26.1,-1e-05,0.0,0.0008]
[1778632366024,79.22,80656.78,26.1,-1e-05,0.0,0.0008]
[1778632372549,79.22,80653.82,26.1,-1e-05,0.0,0.00081]
[1778632373489,79.22,80653.82,26.1,-1e-05,0.0,0.00081]
[1778632374721,79.22,80651.22,26.1,-1e-05,0.0,0.00081]
[1778632377684,79.22,80657.55,26.1,-1e-05,0.0,0.0008]
[1778632378328,79.22,80657.55,26.1,-1e-05,0.0,0.0008]
[1778632384951,79.22,80652.44,26.1,-1e-05,0.0,0.00081]
[1778632385024,79.22,80641.26,26.1,-1e-05,0.0,0.00083]
[1778632385613,79.22,80641.26,26.1,-1e-05,0.0,0.00083]
[1778632386724,79.22,80637.74,26.1,-1e-05,0.0,0.00084]
[1778632387290,79.22,80637.74,26.1,-1e-05,0.0,0.00084]
[1778632394514,79.22,80638.86,26.1,-1e-05,0.0,0.00083]
[1778632395200,79.22,80638.86,26.1,-1e-05,0.0,0.00083]
[1778632398299,79.22,80637.22,26.1,-1e-05,0.0,0.00084]
[1778632398874,79.22,80636.05,26.1,-1e-05,0.0,0.00084]
[1778632399468,79.22,80636.05,26.1,-1e-05,0.0,0.00084]
[1778632400637,79.22,80635.81,26.1,-1e-05,0.0,0.00084]
[1778632401414,79.22,80635.81,26.1,-1e-05,0.0,0.00084]
[1778632401508,79.22,80636.38,26.1,-1e-05,0.0,0.00084]
[1778632401721,79.22,80636.38,26.1,-1e-05,0.0,0.00084]
[1778632402528,79.22,80641.37,26.1,-1e-05,0.0,0.00083]
[1778632404340,79.22,80646.67,26.1,-1e-05,0.0,0.00082]
[1778632404363,79.22,80646.67,26.1,-1e-05,0.0,0.00082]
[1778632404519,79.22,80647.14,26.1,-1e-05,0.0,0.00082]
[1778632405360,79.22,80647.14,26.1,-1e-05,0.0,0.00082]
[1778632405748,79.22,80648.46,26.1,-1e-05,0.0,0.00082]
[1778632406200,79.22,80648.46,26.1,-1e-05,0.0,0.00082]
[1778632406298,79.22,80655.76,26.1,-1e-05,0.0,0.0008]
[1778632407482,79.22,80655.76,26.1,-1e-05,0.0,0.0008]
[1778632408172,79.22,80658.15,26.1,-1e-05,0.0,0.0008]
[1778632408860,79.22,80659.02,26.1,-1e-05,0.0,0.0008]
[1778632409557,79.22,80659.33,26.1,-1e-05,0.0,0.0008]
[1778632411823,79.22,80661.09,26.1,-1e-05,0.0,0.00078]
[1778632417445,79.22,80660.15,26.1,-1e-05,0.0,0.00078]
[1778632416859,79.22,80649.1,26.1,-1e-05,0.0,0.0008]
[1778632417966,79.22,80649.1,26.1,-1e-05,0.0,0.0008]
[1778632418419,79.22,80649.1,26.1,-1e-05,0.0,0.0008]
[1778632419106,79.22,80647.31,26.1,-1e-05,0.0,0.0008]
[1778632419711,79.22,80648.2,26.1,-1e-05,0.0,0.0008]
[1778632420130,79.22,80648.2,26.1,-1e-05,0.0,0.0008]
[1778632421304,79.22,80647.94,26.1,-1e-05,0.0,0.0008]
[1778632422498,79.22,80647.94,26.1,-1e-05,0.0,0.0008]
[1778632424450,79.22,80653.31,26.1,-1e-05,0.0,0.00079]
[1778632425924,79.22,80651.84,26.1,-1e-05,0.0,0.00079]
[1778632427781,79.22,80651.82,26.1,-1e-05,0.0,0.00079]
[1778632428398,79.22,80651.82,26.1,-1e-05,0.0,0.00079]
[1778632430807,79.22,80652.31,26.1,-1e-05,0.0,0.00079]
[1778632431685,79.22,80651.9,26.1,-1e-05,0.0,0.00079]
[1778632432479,79.22,80651.9,26.1,-1e-05,0.0,0.00079]
[1778632432995,79.22,80650.7,26.1,-1e-05,0.0,0.00079]
[1778632434473,79.22,80646.05,26.1,-1e-05,0.0,0.0008]
[1778632435629,79.22,80637.14,26.1,-1e-05,0.0,0.00082]
[1778632437931,79.22,80637.85,26.1,-1e-05,0.0,0.00082]
[1778632438348,79.22,80637.85,26.1,-1e-05,0.0,0.00082]
[1778632439521,79.22,80637.72,26.1,-1e-05,0.0,0.00082]
[1778632440078,79.22,80638.0,26.1,-1e-05,0.0,0.00082]
[1778632444692,79.22,80637.42,26.1,-1e-05,0.0,0.00082]
[1778632445028,79.22,80637.42,26.1,-1e-05,0.0,0.00082]
[1778632446801,79.22,80636.02,26.1,-1e-05,0.0,0.00082]
[1778632447263,79.22,80636.02,26.1,-1e-05,0.0,0.00082]
[1778632447998,79.22,80636.02,26.1,-1e-05,0.0,0.00082]
[1778632448633,79.22,80635.29,26.1,-1e-05,0.0,0.00082]
[1778632449624,79.22,80634.41,26.1,-1e-05,0.0,0.00082]
[1778632450115,79.22,80634.41,26.1,-1e-05,0.0,0.00082]
[1778632451517,79.22,80634.68,26.1,-1e-05,0.0,0.00082]
[1778632452257,79.22,80635.94,26.1,-1e-05,0.0,0.00082]
[1778632458186,79.22,80633.68,26.1,-1e-05,0.0,0.00083]
[1778632459254,79.22,80633.73,26.1,-1e-05,0.0,0.00083]
[1778632459989,79.22,80633.8,26.1,-1e-05,0.0,0.00083]
[1778632460720,79.22,80632.81,26.1,-1e-05,0.0,0.00083]
[1778632462556,79.22,80629.06,26.1,-1e-05,0.0,0.00083]
[1778632464138,79.22,80625.39,26.1,-1e-05,0.0,0.00084]
[1778632469225,79.22,80621.43,26.1,-1e-05,0.0,0.00085]
[1778632469570,79.22,80621.43,26.1,-1e-05,0.0,0.00085]
[1778632470042,79.22,80621.43,26.1,-1e-05,0.0,0.00085]
[1778632471239,79.22,80621.51,26.1,-1e-05,0.0,0.00083]
[1778632474019,79.22,80622.66,26.1,-1e-05,0.0,0.00083]
[1778632474740,79.22,80623.36,26.1,-1e-05,0.0,0.00083]
[1778632476865,79.22,80625.83,26.1,-1e-05,0.0,0.00082]
[1778632477729,79.22,80627.65,26.1,-1e-05,0.0,0.00082]
[1778632483323,79.22,80630.42,26.1,-1e-05,0.0,0.00081]
[1778632488360,79.22,80630.74,26.1,-1e-05,0.0,0.00081]
[1778632488841,79.22,80630.74,26.1,-1e-05,0.0,0.00081]
[1778632489403,79.22,80630.74,26.1,-1e-05,0.0,0.00081]
[1778632491423,79.22,80630.59,26.1,-1e-05,0.0,0.00081]
[1778632491905,79.22,80630.59,26.1,-1e-05,0.0,0.00081]
[1778632492414,79.22,80630.59,26.1,-1e-05,0.0,0.00081]
[1778632494839,79.22,80630.74,26.1,-1e-05,0.0,0.00081]
[1778632497531,79.22,80631.02,26.1,-1e-05,0.0,0.00081]
[1778632498765,79.22,80630.64,26.1,-1e-05,0.0,0.00081]
[1778632500023,79.22,80630.6,26.1,-1e-05,0.0,0.00081]
[1778632501182,79.22,80630.52,26.1,-1e-05,0.0,0.00081]
[1778632505783,79.22,80637.55,26.1,-1e-05,0.0,0.0008]
[1778632506522,79.22,80637.55,26.1,-1e-05,0.0,0.0008]
[1778632514542,79.22,80639.41,26.1,-1e-05,0.0,0.0008]
[1778632515570,79.22,80639.41,26.1,-1e-05,0.0,0.0008]
[1778632516068,79.22,80639.3,26.1,-1e-05,0.0,0.0008]
[1778632516754,79.22,80639.44,26.1,-1e-05,0.0,0.0008]
[1778632517421,79.22,80639.44,26.1,-1e-05,0.0,0.0008]
[1778632519644,79.22,80639.42,26.1,-1e-05,0.0,0.0008]
[1778632520042,79.22,80639.42,26.1,-1e-05,0.0,0.0008]
[1778632521245,79.22,80639.42,26.1,-1e-05,0.0,0.0008]
[1778632522445,79.22,80639.42,26.1,-1e-05,0.0,0.0008]
[1778632522842,79.22,80639.49,26.1,-1e-05,0.0,0.0008]
[1778632523254,79.22,80639.49,26.1,-1e-05,0.0,0.0008]
[1778632528993,79.22,80639.92,26.1,-1e-05,0.0,0.0008]
[1778632529625,79.22,80639.95,26.1,-1e-05,0.0,0.0008]
[1778632531067,79.22,80640.22,26.1,-1e-05,0.0,0.0008]
[1778632531244,79.22,80640.22,26.1,-1e-05,0.0,0.0008]
[1778632531343,79.22,80641.74,26.1,-1e-05,0.0,0.00078]
[1778632531662,79.22,80653.32,26.1,-1e-05,0.0,0.00075]
[1778632533571,79.22,80653.32,26.1,-1e-05,0.0,0.00075]
[1778632533726,79.22,80659.71,26.1,-1e-05,0.0,0.00074]
[1778632534532,79.22,80659.71,26.1,-1e-05,0.0,0.00074]
[1778632535065,79.22,80662.2,26.1,-1e-05,0.0,0.00074]
[1778632539810,79.22,80662.83,26.1,-1e-05,0.0,0.00074]
[1778632540279,79.22,80662.83,26.1,-1e-05,0.0,0.00074]
[1778632546681,79.22,80657.53,26.1,-1e-05,0.0,0.00075]
[1778632547178,79.22,80657.53,26.1,-1e-05,0.0,0.00075]
[1778632552810,79.22,80657.83,26.1,-1e-05,0.0,0.00075]
[1778632555854,79.22,80657.83,26.1,-1e-05,0.0,0.00075]
[1778632556448,79.22,80657.83,26.1,-1e-05,0.0,0.00075]
[1778632562198,79.22,80656.86,26.1,-1e-05,0.0,0.00075]
[1778632562777,79.22,80656.86,26.1,-1e-05,0.0,0.00075]
[1778632563514,79.22,80656.86,26.1,-1e-05,0.0,0.00075]
[1778632564057,79.22,80657.0,26.1,-1e-05,0.0,0.00075]
[1778632564630,79.22,80657.0,26.1,-1e-05,0.0,0.00075]
[1778632565102,79.22,80656.93,26.1,-1e-05,0.0,0.00075]
[1778632565756,79.22,80661.55,26.1,-1e-05,0.0,0.00074]
[1778632566287,79.22,80661.55,26.1,-1e-05,0.0,0.00074]
[1778632567184,79.22,80666.59,26.1,-1e-05,0.0,0.00073]
[1778632567838,79.22,80666.14,26.1,-1e-05,0.0,0.00073]
[1778632572651,79.22,80667.47,26.1,-1e-05,0.0,0.00073]
[1778632574358,79.22,80667.63,26.1,-1e-05,0.0,0.00073]
[1778632576111,79.22,80668.14,26.1,-1e-05,0.0,0.00073]
[1778632576724,79.22,80668.16,26.1,-1e-05,0.0,0.00073]
[1778632577372,79.22,80668.16,26.1,-1e-05,0.0,0.00073]
[1778632578054,79.22,80668.73,26.1,-1e-05,0.0,0.00073]
[1778632583604,79.22,80667.85,26.1,-1e-05,0.0,0.00073]
[1778632583640,79.22,80667.85,26.1,-1e-05,0.0,0.00073]
[1778632584517,79.22,80667.66,26.1,-1e-05,0.0,0.00073]
[1778632585032,79.22,80671.96,26.1,-1e-05,0.0,0.00072]
[1778632586218,79.22,80675.46,26.1,-1e-05,0.0,0.00072]
[1778632586884,79.22,80675.78,26.1,-1e-05,0.0,0.00072]
[1778632588140,79.22,80675.53,26.1,-1e-05,0.0,0.00072]
[1778632588830,79.22,80675.23,26.1,-1e-05,0.0,0.00072]
[1778632591076,79.22,80675.86,26.1,-1e-05,0.0,0.0007]
[1778632592494,79.22,80675.86,26.1,-1e-05,0.0,0.0007]
[1778632593151,79.22,80675.4,26.1,-1e-05,0.0,0.0007]
[1778632596931,79.22,80673.49,26.1,-1e-05,0.0,0.0007]
[1778632597623,79.22,80673.49,26.1,-1e-05,0.0,0.0007]
[1778632604167,79.22,80664.78,26.1,-1e-05,0.0,0.00072]
[1778632608197,79.22,80659.97,26.1,-1e-05,0.0,0.00073]
[1778632609541,79.22,80659.45,26.1,-1e-05,0.0,0.00073]
[1778632610061,79.22,80660.72,26.1,-1e-05,0.0,0.00073]
[1778632611221,79.22,80660.79,26.1,-1e-05,0.0,0.00073]
[1778632613654,79.22,80660.83,26.1,-1e-05,0.0,0.00073]
[1778632614081,79.22,80660.15,26.1,-1e-05,0.0,0.00073]
[1778632614783,79.22,80660.25,26.1,-1e-05,0.0,0.00073]
[1778632615479,79.22,80660.25,26.1,-1e-05,0.0,0.00073]
[1778632620130,79.22,80658.36,26.1,-1e-05,0.0,0.00073]
[1778632621564,79.22,80655.71,26.1,-1e-05,0.0,0.00073]
[1778632622042,79.22,80657.77,26.1,-1e-05,0.0,0.00073]
[1778632622755,79.22,80659.21,26.1,-1e-05,0.0,0.00073]
[1778632627705,79.22,80658.97,26.1,-1e-05,0.0,0.00073]
[1778632627848,79.22,80658.84,26.1,-1e-05,0.0,0.00073]
[1778632628228,79.22,80658.84,26.1,-1e-05,0.0,0.00073]
[1778632628833,79.22,80660.77,26.1,-1e-05,0.0,0.00073]
[1778632631416,79.22,80668.34,26.1,-1e-05,0.0,0.00071]
[1778632632042,79.22,80672.33,26.1,-1e-05,0.0,0.00071]
[1778632637616,79.22,80672.27,26.1,-1e-05,0.0,0.00071]
[1778632638272,79.22,80674.1,26.1,-1e-05,0.0,0.0007]
[1778632638986,79.22,80674.2,26.1,-1e-05,0.0,0.0007]
[1778632639623,79.22,80674.2,26.1,-1e-05,0.0,0.0007]
[1778632641698,79.22,80676.4,26.1,-1e-05,0.0,0.0007]
[1778632642853,79.22,80676.44,26.1,-1e-05,0.0,0.0007]
[1778632647705,79.22,80679.1,26.1,-1e-05,0.0,0.0007]
[1778632647475,79.22,80690.2,26.1,-1e-05,0.0,0.00068]
[1778632647775,79.22,80690.2,26.1,-1e-05,0.0,0.00068]
[1778632648482,79.22,80697.43,26.1,-1e-05,0.0,0.00067]
[1778632651064,79.22,80699.3,26.1,-1e-05,0.0,0.00066]
[1778632651504,79.22,80699.14,26.1,-1e-05,0.0,0.00065]
[1778632651792,79.22,80699.14,26.1,-1e-05,0.0,0.00065]
[1778632655716,79.22,80698.93,26.1,-1e-05,0.0,0.00065]
[1778632656187,79.22,80697.9,26.1,-1e-05,0.0,0.00065]
[1778632661586,79.22,80696.15,26.1,-1e-05,0.0,0.00065]
[1778632665988,79.22,80697.71,26.1,-1e-05,0.0,0.00065]
[1778632666628,79.22,80697.71,26.1,-1e-05,0.0,0.00065]
[1778632669857,79.22,80697.42,26.1,-1e-05,0.0,0.00065]
[1778632670562,79.22,80697.42,26.1,-1e-05,0.0,0.00065]
[1778632673716,79.22,80700.62,26.1,-1e-05,0.0,0.00065]
[1778632675055,79.22,80699.34,26.1,-1e-05,0.0,0.00065]
[1778632677987,79.22,80696.0,26.1,-1e-05,0.0,0.00065]
[1778632678698,79.22,80696.0,26.1,-1e-05,0.0,0.00065]
[1778632681802,79.22,80697.12,26.1,-1e-05,0.0,0.00065]
[1778632681915,79.22,80697.12,26.1,-1e-05,0.0,0.00065]
[1778632685683,79.22,80700.45,26.1,-1e-05,0.0,0.00065]
[1778632686419,79.22,80700.18,26.1,-1e-05,0.0,0.00065]
[1778632686944,79.22,80700.13,26.1,-1e-05,0.0,0.00065]
[1778632687638,79.22,80700.13,26.1,-1e-05,0.0,0.00065]
[1778632693811,79.22,80699.55,26.1,-1e-05,0.0,0.00065]
[1778632699550,79.22,80697.6,26.1,-1e-05,0.0,0.00065]
[1778632700103,79.22,80697.49,26.1,-1e-05,0.0,0.00065]
[1778632700883,79.22,80697.53,26.1,-1e-05,0.0,0.00065]
[1778632701706,79.22,80697.53,26.1,-1e-05,0.0,0.00065]
[1778632702569,79.22,80697.78,26.1,-1e-05,0.0,0.00065]
[1778632702785,79.22,80697.78,26.1,-1e-05,0.0,0.00065]
[1778632707158,79.22,80695.19,26.1,-1e-05,0.0,0.00065]
[1778632707906,79.22,80696.16,26.1,-1e-05,0.0,0.00065]
[1778632711937,79.22,80697.87,26.1,-1e-05,0.0,0.00064]
[1778632716852,79.22,80697.59,26.1,-1e-05,0.0,0.00064]
[1778632716917,79.22,80697.59,26.1,-1e-05,0.0,0.00064]
[1778632722340,79.22,80698.28,26.1,-1e-05,0.0,0.00064]
[1778632724700,79.22,80699.09,26.1,-1e-05,0.0,0.00063]
[1778632726566,79.22,80698.66,26.1,-1e-05,0.0,0.00063]
[1778632727337,79.22,80698.66,26.1,-1e-05,0.0,0.00063]
[1778632727935,79.22,80698.69,26.1,-1e-05,0.0,0.00063]
[1778632728704,79.22,80698.69,26.1,-1e-05,0.0,0.00063]
[1778632730633,79.22,80698.9,26.1,-1e-05,0.0,0.00063]
[1778632730641,79.22,80698.9,26.1,-1e-05,0.0,0.00063]
[1778632733339,79.22,80700.93,26.1,-1e-05,0.0,0.00063]
[1778632734051,79.22,80702.53,26.1,-1e-05,0.0,0.00063]
[1778632739466,79.22,80701.52,26.1,-1e-05,0.0,0.00063]
[1778632740006,79.22,80701.87,26.1,-1e-05,0.0,0.00063]
[1778632743806,79.22,80701.97,26.1,-1e-05,0.0,0.00063]
[1778632744436,79.22,80701.81,26.1,-1e-05,0.0,0.00063]
[1778632745628,79.22,80701.32,26.1,-1e-05,0.0,0.00063]
[1778632746020,79.22,80701.2,26.1,-1e-05,0.0,0.00063]
[1778632751188,79.22,80702.54,26.1,-1e-05,0.0,0.00063]
[1778632751953,79.22,80702.29,26.1,-1e-05,0.0,0.00063]
[1778632755226,79.22,80702.01,26.1,-1e-05,0.0,0.00063]
[1778632755770,79.22,80702.01,26.1,-1e-05,0.0,0.00063]
[1778632762357,79.22,80702.63,26.1,-1e-05,0.0,0.00063]
[1778632764235,79.22,80702.63,26.1,-1e-05,0.0,0.00063]
[1778632764793,79.22,80702.63,26.1,-1e-05,0.0,0.00063]
[1778632766851,79.22,80702.79,26.1,-1e-05,0.0,0.00063]
[1778632767314,79.22,80701.09,26.1,-1e-05,0.0,0.00063]
[1778632768019,79.22,80699.07,26.1,-1e-05,0.0,0.00063]
[1778632768711,79.22,80699.07,26.1,-1e-05,0.0,0.00063]
[1778632769294,79.22,80699.68,26.1,-1e-05,0.0,0.00063]
[1778632770069,79.22,80699.81,26.1,-1e-05,0.0,0.00063]
[1778632772699,79.22,80699.53,26.1,-1e-05,0.0,0.00063]
[1778632772798,79.22,80699.49,26.1,-1e-05,0.0,0.00062]
[1778632773246,79.22,80699.49,26.1,-1e-05,0.0,0.00062]
[1778632775448,79.22,80689.44,26.1,-1e-05,0.0,0.00063]
[1778632778702,79.22,80689.15,26.1,-1e-05,0.0,0.00063]
[1778632779225,79.22,80689.09,26.1,-1e-05,0.0,0.00063]
[1778632784285,79.22,80688.45,26.1,-1e-05,0.0,0.00064]
[1778632784523,79.22,80699.03,26.1,-1e-05,0.0,0.00062]
[1778632785324,79.22,80699.03,26.1,-1e-05,0.0,0.00062]
[1778632785523,79.22,80711.25,26.1,-1e-05,0.0,0.0006]
[1778632786530,79.22,80717.82,26.1,-1e-05,0.0,0.00059]
[1778632791240,79.22,80719.2,26.1,-1e-05,0.0,0.00059]
[1778632792763,79.22,80719.27,26.1,-1e-05,0.0,0.00059]
[1778632795060,79.22,80718.69,26.1,-1e-05,0.0,0.00059]
[1778632795726,79.22,80718.69,26.1,-1e-05,0.0,0.00059]
[1778632796247,79.22,80720.72,26.1,-1e-05,0.0,0.00059]
[1778632796801,79.22,80720.72,26.1,-1e-05,0.0,0.00059]
[1778632799287,79.22,80721.11,26.1,-1e-05,0.0,0.00059]
[1778632800972,79.22,80721.61,26.1,-1e-05,0.0,0.00059]
[1778632802773,79.22,80720.41,26.1,-1e-05,0.0,0.00059]
[1778632803338,79.22,80718.04,26.1,-1e-05,0.0,0.00059]
[1778632808670,79.22,80724.54,26.1,-1e-05,0.0,0.00058]
[1778632809790,79.22,80724.54,26.1,-1e-05,0.0,0.00058]
[1778632812150,79.22,80724.5,26.1,-1e-05,0.0,0.00058]
[1778632812458,79.22,80724.5,26.1,-1e-05,0.0,0.00058]
[1778632815066,79.22,80725.69,26.1,-1e-05,0.0,0.00058]
[1778632816206,79.22,80725.54,26.1,-1e-05,0.0,0.00058]
[1778632821776,79.22,80727.67,26.1,-1e-05,0.0,0.00058]
[1778632822203,79.22,80727.67,26.1,-1e-05,0.0,0.00058]
[1778632822850,79.22,80727.67,26.1,-1e-05,0.0,0.00058]
[1778632825754,79.22,80727.15,26.1,-1e-05,0.0,0.00058]
[1778632825775,79.22,80727.15,26.1,-1e-05,0.0,0.00058]
[1778632826287,79.22,80724.33,26.1,-1e-05,0.0,0.00058]
[1778632826971,79.22,80723.94,26.1,-1e-05,0.0,0.00058]
[1778632829015,79.22,80724.06,26.1,-1e-05,0.0,0.00058]
[1778632830155,79.22,80724.0,26.1,-1e-05,0.0,0.00058]
[1778632830963,79.22,80724.0,26.1,-1e-05,0.0,0.00058]
[1778632831553,79.22,80724.0,26.1,-1e-05,0.0,0.00058]
[1778632831847,79.22,80724.66,26.1,-1e-05,0.0,0.00057]
[1778632834322,79.22,80724.45,26.1,-1e-05,0.0,0.00057]
[1778632834458,79.22,80724.45,26.1,-1e-05,0.0,0.00057]
[1778632835591,79.22,80727.48,26.1,-1e-05,0.0,0.00057]
[1778632835876,79.22,80736.95,26.1,-1e-05,0.0,0.00055]
[1778632836818,79.22,80736.95,26.1,-1e-05,0.0,0.00055]
[1778632839852,79.22,80734.34,26.1,-1e-05,0.0,0.00056]
[1778632840842,79.22,80730.79,26.1,-1e-05,0.0,0.00056]
[1778632844547,79.22,80730.53,26.1,-1e-05,0.0,0.00056]
[1778632845068,79.22,80731.64,26.1,-1e-05,0.0,0.00056]
[1778632850474,79.22,80727.65,26.1,-1e-05,0.0,0.00057]
[1778632851244,79.22,80727.49,26.1,-1e-05,0.0,0.00057]
[1778632851859,79.22,80727.49,26.1,-1e-05,0.0,0.00057]
[1778632852633,79.22,80727.29,26.1,-1e-05,0.0,0.00057]
[1778632854242,79.22,80726.72,26.1,-1e-05,0.0,0.00057]
[1778632854847,79.22,80726.72,26.1,-1e-05,0.0,0.00057]
[1778632855996,79.22,80726.94,26.1,-1e-05,0.0,0.00057]
[1778632856995,79.22,80726.91,26.1,-1e-05,0.0,0.00057]
[1778632860535,79.22,80734.29,26.1,-1e-05,0.0,0.00056]
[1778632860925,79.22,80734.29,26.1,-1e-05,0.0,0.00056]
[1778632861585,79.22,80740.47,26.1,-1e-05,0.0,0.00055]
[1778632862072,79.22,80741.5,26.1,-1e-05,0.0,0.00055]
[1778632864644,79.22,80741.89,26.1,-1e-05,0.0,0.00055]
[1778632865206,79.22,80742.46,26.1,-1e-05,0.0,0.00055]
[1778632867097,79.22,80742.94,26.1,-1e-05,0.0,0.00055]
[1778632867758,79.22,80742.94,26.1,-1e-05,0.0,0.00055]
[1778632876157,79.22,80745.32,26.1,-1e-05,0.0,0.00054]
[1778632877018,79.22,80745.32,26.1,-1e-05,0.0,0.00054]
[1778632877647,79.22,80745.32,26.1,-1e-05,0.0,0.00054]
[1778632880185,79.22,80751.91,26.1,0.0,0.0,0.00053]
[1778632881709,79.22,80751.91,26.1,0.0,0.0,0.00053]
[1778632882107,79.22,80755.36,26.1,0.0,0.0,0.00053]
[1778632884649,79.22,80756.93,26.1,0.0,0.0,0.00053]
[1778632885156,79.22,80757.05,26.1,0.0,0.0,0.00053]
[1778632886215,79.22,80756.46,26.1,0.0,0.0,0.00053]
[1778632886900,79.22,80756.46,26.1,0.0,0.0,0.00053]
[1778632891836,79.22,80758.33,26.1,0.0,0.0,0.00053]
[1778632891894,79.22,80759.12,26.1,0.0,0.0,0.00051]
[1778632892364,79.22,80759.12,26.1,0.0,0.0,0.00051]
[1778632899318,79.22,80755.92,26.1,0.0,0.0,0.00052]
[1778632901506,79.22,80757.24,26.1,0.0,0.0,0.00052]
[1778632902029,79.22,80756.8,26.1,0.0,0.0,0.00052]
[1778632907731,79.22,80759.58,26.1,0.0,0.0,0.00051]
[1778632908341,79.22,80759.02,26.1,0.0,0.0,0.00051]
[1778632908381,79.22,80751.46,26.1,0.0,0.0,0.00052]
[1778632909388,79.22,80744.67,26.1,0.0,0.0,0.00053]
[1778632913478,79.22,80744.51,26.1,0.0,0.0,0.00053]
[1778632914091,79.22,80744.1,26.1,0.0,0.0,0.00053]
[1778632915496,79.22,80742.88,26.1,0.0,0.0,0.00053]
[1778632915989,79.22,80742.88,26.1,0.0,0.0,0.00053]
[1778632916559,79.22,80738.73,26.1,0.0,0.0,0.00054]
[1778632918451,79.22,80739.4,26.1,0.0,0.0,0.00054]
[1778632922480,79.22,80734.03,26.1,-1e-05,0.0,0.00054]
[1778632928796,79.22,80735.25,26.1,-1e-05,0.0,0.00054]
[1778632931411,79.22,80735.35,26.1,-1e-05,0.0,0.00054]
[1778632931447,79.22,80735.35,26.1,-1e-05,0.0,0.00054]
[1778632931530,79.22,80735.35,26.1,-1e-05,0.0,0.00054]
[1778632931539,79.22,80735.35,26.1,-1e-05,0.0,0.00054]
[1778632932550,79.22,80727.36,26.1,-1e-05,0.0,0.00055]
[1778632934397,79.22,80725.35,26.1,-1e-05,0.0,0.00056]
[1778632935035,79.22,80725.35,26.1,-1e-05,0.0,0.00056]
[1778632935770,79.22,80724.85,26.1,-1e-05,0.0,0.00056]
[1778632936296,79.22,80724.86,26.1,-1e-05,0.0,0.00056]
[1778632937652,79.22,80725.0,26.1,-1e-05,0.0,0.00056]
[1778632938309,79.22,80724.3,26.1,-1e-05,0.0,0.00056]
[1778632940088,79.22,80723.44,26.1,-1e-05,0.0,0.00056]
[1778632941173,79.22,80724.26,26.1,-1e-05,0.0,0.00056]
[1778632941864,79.22,80724.26,26.1,-1e-05,0.0,0.00056]
[1778632942937,79.22,80724.06,26.1,-1e-05,0.0,0.00056]
[1778632946970,79.22,80723.52,26.1,-1e-05,0.0,0.00056]
[1778632947969,79.22,80722.11,26.1,-1e-05,0.0,0.00056]
[1778632948547,79.22,80727.44,26.1,-1e-05,0.0,0.00055]
[1778632948662,79.22,80733.9,26.1,-1e-05,0.0,0.00054]
[1778632949167,79.22,80733.9,26.1,-1e-05,0.0,0.00054]
[1778632949305,79.22,80733.9,26.1,-1e-05,0.0,0.00054]
[1778632949836,79.22,80733.9,26.1,-1e-05,0.0,0.00054]
[1778632951683,79.22,80733.58,26.1,0.0,0.0,0.00053]
[1778632954081,79.22,80734.0,26.1,0.0,0.0,0.00053]
[1778632954729,79.22,80734.0,26.1,0.0,0.0,0.00053]
[1778632955949,79.22,80734.8,26.1,0.0,0.0,0.00053]
[1778632956491,79.22,80734.69,26.1,0.0,0.0,0.00053]
[1778632959703,79.22,80734.41,26.1,0.0,0.0,0.00053]
[1778632960205,79.22,80734.63,26.1,0.0,0.0,0.00053]
[1778632965264,79.22,80737.14,26.1,0.0,0.0,0.00053]
[1778632966516,79.22,80736.98,26.1,0.0,0.0,0.00053]
[1778632971828,79.22,80738.36,26.1,0.0,0.0,0.00053]
[1778632972696,79.22,80738.36,26.1,0.0,0.0,0.00053]
[1778632973219,79.22,80738.36,26.1,0.0,0.0,0.00053]
[1778632974499,79.22,80737.57,26.1,0.0,0.0,0.00053]
[1778632975592,79.22,80738.56,26.1,0.0,0.0,0.00053]
[1778632976787,79.22,80741.49,26.1,0.0,0.0,0.00052]
[1778632977274,79.22,80741.71,26.1,0.0,0.0,0.00052]
[1778632977905,79.22,80741.71,26.1,0.0,0.0,0.00052]
[1778632978730,79.22,80740.94,26.1,0.0,0.0,0.00052]
[1778632981007,79.22,80740.17,26.1,0.0,0.0,0.00052]
[1778632981576,79.22,80739.53,26.1,0.0,0.0,0.00053]
[1778632982827,79.22,80739.02,26.1,0.0,0.0,0.00053]
[1778632983553,79.22,80739.62,26.1,0.0,0.0,0.00053]
[1778632984277,79.22,80739.78,26.1,0.0,0.0,0.00052]
[1778632984891,79.22,80739.78,26.1,0.0,0.0,0.00052]
[1778632985461,79.22,80739.78,26.1,0.0,0.0,0.00052]
[1778632986695,79.22,80739.78,26.1,0.0,0.0,0.00052]
[1778632987234,79.22,80739.99,26.1,0.0,0.0,0.00052]
[1778632988292,79.22,80740.17,26.1,0.0,0.0,0.00052]
[1778632991057,79.22,80742.41,26.1,0.0,0.0,0.00052]
[1778632991928,79.22,80743.03,26.1,0.0,0.0,0.00052]
[1778632996723,79.22,80748.44,26.1,0.0,0.0,0.00051]
[1778632997235,79.22,80749.31,26.1,0.0,0.0,0.00051]
[1778633000195,79.22,80742.6,26.1,0.0,0.0,0.00052]
[1778633000905,79.22,80742.6,26.1,0.0,0.0,0.00052]
[1778633004963,79.22,80742.17,26.1,0.0,0.0,0.00052]
[1778633006610,79.22,80742.71,26.1,0.0,0.0,0.00052]
[1778633008961,79.22,80742.67,26.1,0.0,0.0,0.00052]
[1778633009608,79.22,80742.34,26.1,0.0,0.0,0.00052]
[1778633011102,79.22,80741.38,26.1,0.0,0.0,0.00051]
[1778633016137,79.22,80739.62,26.1,0.0,0.0,0.00051]
[1778633018992,79.22,80739.53,26.1,0.0,0.0,0.00051]
[1778633019560,79.22,80739.62,26.1,0.0,0.0,0.00051]
[1778633022423,79.22,80733.65,26.1,0.0,0.0,0.00052]
[1778633023013,79.22,80733.65,26.1,0.0,0.0,0.00052]
[1778633030237,79.22,80729.26,26.1,0.0,0.0,0.00053]
[1778633031445,79.22,80729.26,26.1,0.0,0.0,0.00053]
[1778633032055,79.22,80729.26,26.1,0.0,0.0,0.00053]
[1778633034054,79.22,80729.29,26.1,0.0,0.0,0.00053]
[1778633034723,79.22,80729.29,26.1,0.0,0.0,0.00053]
[1778633038114,79.22,80729.36,26.1,0.0,0.0,0.00053]
[1778633039505,79.22,80728.38,26.1,0.0,0.0,0.00053]
[1778633045344,79.22,80727.0,26.1,0.0,0.0,0.00053]
[1778633048222,79.22,80724.2,26.1,0.0,0.0,0.00053]
[1778633048784,79.22,80724.2,26.1,0.0,0.0,0.00053]
[1778633055414,79.22,80725.23,26.1,0.0,0.0,0.00053]
[1778633056447,79.22,80725.23,26.1,0.0,0.0,0.00053]
[1778633057064,79.22,80725.23,26.1,0.0,0.0,0.00053]
[1778633057779,79.22,80726.69,26.1,0.0,0.0,0.00053]
[1778633058428,79.22,80727.58,26.1,0.0,0.0,0.00053]
[1778633061554,79.22,80728.82,26.1,0.0,0.0,0.00053]
[1778633062076,79.22,80728.82,26.1,0.0,0.0,0.00053]
[1778633062771,79.22,80729.36,26.1,0.0,0.0,0.00053]
[1778633063332,79.22,80729.36,26.1,0.0,0.0,0.00053]
[1778633068505,79.22,80725.1,26.1,0.0,0.0,0.00053]
[1778633070866,79.22,80724.76,26.1,0.0,0.0,0.00053]
[1778633072068,79.22,80724.77,26.1,0.0,0.0,0.00053]
[1778633072167,79.22,80724.6,26.1,0.0,0.0,0.00052]
[1778633075798,79.22,80725.85,26.1,0.0,0.0,0.00052]
[1778633076222,79.22,80725.94,26.1,0.0,0.0,0.00052]
[1778633077970,79.22,80725.63,26.1,0.0,0.0,0.00052]
[1778633078633,79.22,80725.95,26.1,0.0,0.0,0.00052]
[1778633079797,79.22,80726.25,26.1,0.0,0.0,0.00052]
[1778633080270,79.22,80726.21,26.1,0.0,0.0,0.00052]
[1778633085100,79.22,80724.16,26.1,0.0,0.0,0.00052]
[1778633085873,79.22,80726.07,26.1,0.0,0.0,0.00052]
[1778633091683,79.22,80728.91,26.1,0.0,0.0,0.00051]
[1778633092423,79.22,80729.34,26.1,0.0,0.0,0.00051]
[1778633093628,79.22,80730.01,26.1,0.0,0.0,0.00051]
[1778633094224,79.22,80730.42,26.1,0.0,0.0,0.00051]
[1778633099722,79.22,80732.03,26.1,0.0,0.0,0.00051]
[1778633105208,79.22,80736.36,26.1,0.0,0.0,0.0005]
[1778633106228,79.22,80735.76,26.1,0.0,0.0,0.00051]
[1778633109201,79.22,80735.86,26.1,0.0,0.0,0.00051]
[1778633109783,79.22,80735.93,26.1,0.0,0.0,0.00051]
[1778633111738,79.22,80735.94,26.1,0.0,0.0,0.00051]
[1778633114608,79.22,80735.8,26.1,0.0,0.0,0.00051]
[1778633115587,79.22,80735.8,26.1,0.0,0.0,0.00051]
[1778633116112,79.22,80735.8,26.1,0.0,0.0,0.00051]
[1778633116752,79.22,80735.77,26.1,0.0,0.0,0.00051]
[1778633117501,79.22,80735.77,26.1,0.0,0.0,0.00051]
[1778633118732,79.22,80730.38,26.1,0.0,0.0,0.00051]
[1778633119533,79.22,80724.29,26.1,0.0,0.0,0.00052]
[1778633121969,79.22,80721.22,26.1,0.0,0.0,0.00052]
[1778633122433,79.22,80720.31,26.1,0.0,0.0,0.00052]
[1778633124624,79.22,80716.02,26.1,0.0,0.0,0.00053]
[1778633125173,79.22,80716.02,26.1,0.0,0.0,0.00053]
[1778633130941,79.22,80705.08,26.1,-1e-05,0.0,0.00054]
[1778633131718,79.22,80705.08,26.1,-1e-05,0.0,0.00054]
[1778633131948,79.22,80701.82,26.1,0.0,0.0,0.00054]
[1778633132576,79.22,80701.82,26.1,0.0,0.0,0.00054]
[1778633134174,79.22,80701.22,26.1,-1e-05,0.0,0.00054]
[1778633134622,79.22,80701.33,26.1,-1e-05,0.0,0.00054]
[1778633136271,79.22,80694.62,26.1,-1e-05,0.0,0.00054]
[1778633136528,79.22,80694.62,26.1,-1e-05,0.0,0.00054]
[1778633136553,79.22,80694.62,26.1,-1e-05,0.0,0.00054]
[1778633136907,79.22,80694.62,26.1,-1e-05,0.0,0.00054]
[1778633136983,79.22,80686.49,26.1,-1e-05,0.0,0.00056]
[1778633139997,79.22,80685.73,26.1,-1e-05,0.0,0.00056]
[1778633140185,79.22,80685.73,26.1,-1e-05,0.0,0.00056]
[1778633141012,79.22,80679.0,26.1,-1e-05,0.0,0.00057]
[1778633142066,79.22,80679.0,26.1,-1e-05,0.0,0.00057]
[1778633145315,79.22,80676.37,26.1,-1e-05,0.0,0.00057]
[1778633148394,79.22,80675.89,26.1,-1e-05,0.0,0.00057]
[1778633148965,79.22,80675.89,26.1,-1e-05,0.0,0.00057]
[1778633149566,79.22,80675.74,26.1,-1e-05,0.0,0.00057]
[1778633150861,79.22,80675.74,26.1,-1e-05,0.0,0.00057]
[1778633151486,79.22,80676.11,26.1,-1e-05,0.0,0.00057]
[1778633152126,79.22,80676.11,26.1,-1e-05,0.0,0.00057]
[1778633161159,79.22,80677.71,26.1,-1e-05,0.0,0.00057]
[1778633165288,79.22,80681.77,26.1,-1e-05,0.0,0.00056]
[1778633165807,79.22,80681.77,26.1,-1e-05,0.0,0.00056]
[1778633166209,79.22,80681.77,26.1,-1e-05,0.0,0.00056]
[1778633166940,79.22,80681.78,26.1,-1e-05,0.0,0.00056]
[1778633167279,79.22,80681.78,26.1,-1e-05,0.0,0.00056]
[1778633167355,79.22,80681.42,26.1,-1e-05,0.0,0.00056]
[1778633168117,79.22,80681.42,26.1,-1e-05,0.0,0.00056]
[1778633168938,79.22,80684.95,26.1,-1e-05,0.0,0.00056]
[1778633174250,79.22,80689.74,26.1,-1e-05,0.0,0.00055]
[1778633174663,79.22,80689.74,26.1,-1e-05,0.0,0.00055]
[1778633175352,79.22,80689.74,26.1,-1e-05,0.0,0.00055]
[1778633177834,79.22,80689.72,26.1,-1e-05,0.0,0.00055]
[1778633178277,79.22,80689.72,26.1,-1e-05,0.0,0.00055]
[1778633183008,79.22,80694.75,26.1,-1e-05,0.0,0.00054]
[1778633183577,79.22,80694.1,26.1,-1e-05,0.0,0.00055]
[1778633185232,79.22,80693.57,26.1,-1e-05,0.0,0.00055]
[1778633186648,79.22,80694.11,26.1,-1e-05,0.0,0.00055]
[1778633187177,79.22,80694.11,26.1,-1e-05,0.0,0.00055]
[1778633187839,79.22,80693.64,26.1,-1e-05,0.0,0.00055]
[1778633188413,79.22,80693.94,26.1,-1e-05,0.0,0.00055]
[1778633188967,79.22,80693.94,26.1,-1e-05,0.0,0.00055]
[1778633191370,79.22,80697.62,26.1,0.0,0.0,0.00053]
[1778633193323,79.22,80697.01,26.1,0.0,0.0,0.00053]
[1778633193972,79.22,80697.01,26.1,0.0,0.0,0.00053]
[1778633194778,79.22,80693.43,26.1,0.0,0.0,0.00053]
[1778633195270,79.22,80693.43,26.1,0.0,0.0,0.00053]
[1778633199751,79.22,80692.15,26.1,0.0,0.0,0.00054]
[1778633200102,79.22,80692.15,26.1,0.0,0.0,0.00054]
[1778633202140,79.22,80690.99,26.1,-1e-05,0.0,0.00054]
[1778633202783,79.22,80690.64,26.1,-1e-05,0.0,0.00054]
[1778633205012,79.22,80690.58,26.1,-1e-05,0.0,0.00054]
[1778633205781,79.22,80690.61,26.1,-1e-05,0.0,0.00054]
[1778633210193,79.22,80691.07,26.1,-1e-05,0.0,0.00054]
[1778633211017,79.22,80690.88,26.1,-1e-05,0.0,0.00054]
[1778633216545,79.22,80685.12,26.1,-1e-05,0.0,0.00054]
[1778633220170,79.22,80685.31,26.1,-1e-05,0.0,0.00054]
[1778633221425,79.22,80684.28,26.1,-1e-05,0.0,0.00055]
[1778633225038,79.22,80685.63,26.1,-1e-05,0.0,0.00054]
[1778633226113,79.22,80684.69,26.1,-1e-05,0.0,0.00055]
[1778633229791,79.22,80685.36,26.1,-1e-05,0.0,0.00054]
[1778633230271,79.22,80685.36,26.1,-1e-05,0.0,0.00054]
[1778633235681,79.22,80685.36,26.1,-1e-05,0.0,0.00054]
[1778633244744,79.22,80685.45,26.1,-1e-05,0.0,0.00054]
[1778633247517,79.22,80685.36,26.1,-1e-05,0.0,0.00054]
[1778633248736,79.22,80683.15,26.1,-1e-05,0.0,0.00055]
[1778633250708,79.22,80683.15,26.1,-1e-05,0.0,0.00055]
[1778633251371,79.22,80683.15,26.1,-1e-05,0.0,0.00055]
[1778633251471,79.22,80683.15,26.1,0.0,0.0,0.00053]
[1778633257069,79.22,80683.15,26.1,0.0,0.0,0.00053]
[1778633257778,79.22,80683.15,26.1,0.0,0.0,0.00053]
[1778633259789,79.22,80683.15,26.1,0.0,0.0,0.00053]
[1778633261077,79.22,80683.15,26.1,0.0,0.0,0.00053]
[1778633264985,79.22,80683.72,26.1,0.0,0.0,0.00053]
[1778633265694,79.22,80683.52,26.1,0.0,0.0,0.00053]
[1778633270927,79.22,80677.1,26.1,-1e-05,0.0,0.00054]
[1778633272433,79.22,80677.8,26.1,-1e-05,0.0,0.00054]
[1778633272991,79.22,80677.8,26.1,-1e-05,0.0,0.00054]
[1778633273758,79.22,80678.06,26.1,-1e-05,0.0,0.00054]
[1778633274639,79.22,80678.07,26.1,-1e-05,0.0,0.00054]
[1778633279271,79.22,80680.16,26.1,-1e-05,0.0,0.00054]
[1778633280486,79.22,80684.94,26.1,0.0,0.0,0.00053]
[1778633280491,79.22,80684.94,26.1,0.0,0.0,0.00053]
[1778633280716,79.22,80684.94,26.1,0.0,0.0,0.00053]
[1778633283789,79.22,80694.92,26.1,0.0,0.0,0.00052]
[1778633284601,79.22,80695.27,26.1,0.0,0.0,0.00052]
[1778633288980,79.22,80698.48,26.1,0.0,0.0,0.00052]
[1778633289620,79.22,80701.51,26.1,0.0,0.0,0.00051]
[1778633291768,79.22,80703.05,26.1,0.0,0.0,0.00051]
[1778633292429,79.22,80703.24,26.1,0.0,0.0,0.00051]
[1778633296226,79.22,80699.63,26.1,0.0,0.0,0.00051]
[1778633296758,79.22,80699.85,26.1,0.0,0.0,0.00051]
[1778633301691,79.22,80701.0,26.1,0.0,0.0,0.00051]
[1778633302219,79.22,80701.0,26.1,0.0,0.0,0.00051]
[1778633306978,79.22,80698.81,26.1,0.0,0.0,0.00051]
[1778633308151,79.22,80696.72,26.1,0.0,0.0,0.00052]
[1778633308864,79.22,80696.35,26.1,0.0,0.0,0.00052]
[1778633309520,79.22,80696.35,26.1,0.0,0.0,0.00052]
[1778633311207,79.22,80695.87,26.1,0.0,0.0,0.00051]
[1778633315032,79.22,80697.25,26.1,0.0,0.0,0.0005]
[1778633315688,79.22,80697.25,26.1,0.0,0.0,0.0005]
[1778633316931,79.22,80697.34,26.1,0.0,0.0,0.0005]
[1778633317587,79.22,80697.43,26.1,0.0,0.0,0.0005]
[1778633318090,79.22,80697.43,26.1,0.0,0.0,0.0005]
[1778633318759,79.22,80697.64,26.1,0.0,0.0,0.0005]
[1778633325156,79.22,80697.5,26.1,0.0,0.0,0.0005]
[1778633325811,79.22,80697.5,26.1,0.0,0.0,0.0005]
[1778633326976,79.22,80697.5,26.1,0.0,0.0,0.0005]
[1778633327562,79.22,80696.74,26.1,0.0,0.0,0.00051]
[1778633333362,79.22,80695.25,26.1,0.0,0.0,0.00051]
[1778633334567,79.22,80695.25,26.1,0.0,0.0,0.00051]
[1778633335021,79.22,80695.25,26.1,0.0,0.0,0.00051]
[1778633335739,79.22,80694.3,26.1,0.0,0.0,0.00051]
[1778633336275,79.22,80694.3,26.1,0.0,0.0,0.00051]
[1778633339025,79.22,80691.27,26.1,0.0,0.0,0.00051]
[1778633339667,79.22,80691.03,26.1,0.0,0.0,0.00051]
[1778633342038,79.22,80690.78,26.1,0.0,0.0,0.00051]
[1778633342747,79.22,80690.13,26.1,0.0,0.0,0.00051]
[1778633348468,79.22,80691.42,26.1,0.0,0.0,0.00051]
[1778633348725,79.22,80691.42,26.1,0.0,0.0,0.00051]
[1778633349945,79.22,80691.56,26.1,0.0,0.0,0.00051]
[1778633350602,79.22,80690.85,26.1,0.0,0.0,0.00051]
[1778633351149,79.22,80690.85,26.1,0.0,0.0,0.00051]
[1778633351489,79.22,80684.21,26.1,0.0,0.0,0.00052]
[1778633357233,79.22,80680.89,26.1,0.0,0.0,0.00052]
[1778633357821,79.22,80681.41,26.1,0.0,0.0,0.00052]
[1778633363573,79.22,80688.48,26.1,0.0,0.0,0.00052]
[1778633366290,79.22,80688.66,26.1,0.0,0.0,0.00052]
[1778633366437,79.22,80688.66,26.1,0.0,0.0,0.00052]
[1778633367468,79.22,80689.2,26.1,0.0,0.0,0.00051]
[1778633367559,79.22,80690.54,26.1,0.0,0.0,0.00051]
[1778633368230,79.22,80690.54,26.1,0.0,0.0,0.00051]
[1778633368253,79.22,80690.54,26.1,0.0,0.0,0.00051]
[1778633371629,79.22,80694.12,26.1,0.0,0.0,0.0005]
[1778633372765,79.22,80694.12,26.1,0.0,0.0,0.0005]
[1778633373415,79.22,80694.12,26.1,0.0,0.0,0.0005]
[1778633375396,79.22,80694.37,26.1,0.0,0.0,0.0005]
[1778633376068,79.22,80694.42,26.1,0.0,0.0,0.0005]
[1778633377913,79.22,80694.56,26.1,0.0,0.0,0.0005]
[1778633378612,79.22,80694.55,26.1,0.0,0.0,0.0005]
[1778633381698,79.22,80693.62,26.1,0.0,0.0,0.0005]
[1778633382178,79.22,80693.62,26.1,0.0,0.0,0.0005]
[1778633387824,79.22,80692.0,26.1,0.0,0.0,0.0005]
[1778633387906,79.22,80692.0,26.1,0.0,0.0,0.0005]
[1778633389545,79.22,80692.0,26.1,0.0,0.0,0.0005]
[1778633390140,79.22,80686.49,26.1,0.0,0.0,0.00051]
[1778633390916,79.22,80683.57,26.1,0.0,0.0,0.00051]
[1778633392907,79.22,80682.22,26.1,0.0,0.0,0.00051]
[1778633393660,79.22,80682.66,26.1,0.0,0.0,0.00051]
[1778633394525,79.22,80682.66,26.1,0.0,0.0,0.00051]
[1778633396707,79.22,80680.4,26.1,0.0,0.0,0.00051]
[1778633397298,79.22,80680.4,26.1,0.0,0.0,0.00051]
[1778633399556,79.22,80679.96,26.1,0.0,0.0,0.00051]
[1778633399990,79.22,80679.77,26.1,0.0,0.0,0.00051]
[1778633402108,79.22,80677.81,26.1,0.0,0.0,0.00052]
[1778633403366,79.22,80677.25,26.1,0.0,0.0,0.00052]
[1778633404182,79.22,80676.91,26.1,0.0,0.0,0.00052]
[1778633404805,79.22,80677.02,26.1,0.0,0.0,0.00052]
[1778633407883,79.22,80667.52,26.1,0.0,0.0,0.00053]
[1778633410482,79.22,80666.76,26.1,0.0,0.0,0.00053]
[1778633410999,79.22,80666.25,26.1,0.0,0.0,0.00053]
[1778633416946,79.22,80662.27,26.1,-1e-05,0.0,0.00054]
[1778633417602,79.22,80662.27,26.1,-1e-05,0.0,0.00054]
[1778633417683,79.22,80662.27,26.1,-1e-05,0.0,0.00054]
[1778633422695,79.22,80657.33,26.1,-1e-05,0.0,0.00054]
[1778633423271,79.22,80657.33,26.1,-1e-05,0.0,0.00054]
[1778633425006,79.22,80649.61,26.1,-1e-05,0.0,0.00055]
[1778633429493,79.22,80648.78,26.1,-1e-05,0.0,0.00055]
[1778633430097,79.22,80648.67,26.1,-1e-05,0.0,0.00055]
[1778633431132,79.22,80648.08,26.1,-1e-05,0.0,0.00055]
[1778633431794,79.22,80643.79,26.1,-1e-05,0.0,0.00055]
[1778633432975,79.22,80643.98,26.1,-1e-05,0.0,0.00055]
[1778633433668,79.22,80643.89,26.1,-1e-05,0.0,0.00055]
[1778633434256,79.22,80643.89,26.1,-1e-05,0.0,0.00055]
[1778633434940,79.22,80643.09,26.1,-1e-05,0.0,0.00055]
[1778633435597,79.22,80643.09,26.1,-1e-05,0.0,0.00055]
[1778633435612,79.22,80643.09,26.1,-1e-05,0.0,0.00055]
[1778633436080,79.22,80642.51,26.1,-1e-05,0.0,0.00055]
[1778633436753,79.22,80636.23,26.1,-1e-05,0.0,0.00056]
[1778633437983,79.22,80631.48,26.1,-1e-05,0.0,0.00056]
[1778633439299,79.22,80627.81,26.1,-1e-05,0.0,0.00057]
[1778633444663,79.22,80624.89,26.1,-1e-05,0.0,0.00057]
[1778633445936,79.22,80626.84,26.1,-1e-05,0.0,0.00057]
[1778633447681,79.22,80629.5,26.1,-1e-05,0.0,0.00057]
[1778633447744,79.22,80629.5,26.1,-1e-05,0.0,0.00057]
[1778633449421,79.22,80629.43,26.1,-1e-05,0.0,0.00057]
[1778633450736,79.22,80634.06,26.1,-1e-05,0.0,0.00056]
[1778633454420,79.22,80631.23,26.1,-1e-05,0.0,0.00056]
[1778633455002,79.22,80631.26,26.1,-1e-05,0.0,0.00056]
[1778633458213,79.22,80629.42,26.1,-1e-05,0.0,0.00057]
[1778633458853,79.22,80628.77,26.1,-1e-05,0.0,0.00057]
[1778633459769,79.22,80627.64,26.1,-1e-05,0.0,0.00057]
[1778633460285,79.22,80627.64,26.1,-1e-05,0.0,0.00057]
[1778633465285,79.22,80625.74,26.1,-1e-05,0.0,0.00057]
[1778633466370,79.22,80625.74,26.1,-1e-05,0.0,0.00057]
[1778633466879,79.22,80631.57,26.1,-1e-05,0.0,0.00056]
[1778633469017,79.22,80633.02,26.1,-1e-05,0.0,0.00056]
[1778633469562,79.22,80633.02,26.1,-1e-05,0.0,0.00056]
[1778633470236,79.22,80631.01,26.1,-1e-05,0.0,0.00056]
[1778633470809,79.22,80629.1,26.1,-1e-05,0.0,0.00057]
[1778633475793,79.22,80629.52,26.1,-1e-05,0.0,0.00057]
[1778633476210,79.22,80629.52,26.1,-1e-05,0.0,0.00057]
[1778633476987,79.22,80629.76,26.1,-1e-05,0.0,0.00057]
[1778633477541,79.22,80629.76,26.1,-1e-05,0.0,0.00057]
[1778633480003,79.22,80631.44,26.1,-1e-05,0.0,0.00056]
[1778633480738,79.22,80632.09,26.1,-1e-05,0.0,0.00056]
[1778633482654,79.22,80632.22,26.1,-1e-05,0.0,0.00056]
[1778633483124,79.22,80631.79,26.1,-1e-05,0.0,0.00056]
[1778633485042,79.22,80630.42,26.1,-1e-05,0.0,0.00056]
[1778633485652,79.22,80630.42,26.1,-1e-05,0.0,0.00056]
[1778633487544,79.22,80631.13,26.1,-1e-05,0.0,0.00056]
[1778633488131,79.22,80630.67,26.1,-1e-05,0.0,0.00056]
[1778633491470,79.22,80626.58,26.1,-1e-05,0.0,0.00056]
[1778633494809,79.22,80626.64,26.1,-1e-05,0.0,0.00056]
[1778633495449,79.22,80626.64,26.1,-1e-05,0.0,0.00056]
[1778633500758,79.22,80629.62,26.1,-1e-05,0.0,0.00055]
[1778633501281,79.22,80629.62,26.1,-1e-05,0.0,0.00055]
[1778633505043,79.22,80629.0,26.1,-1e-05,0.0,0.00055]
[1778633506417,79.22,80629.01,26.1,-1e-05,0.0,0.00055]
[1778633512617,79.22,80628.65,26.1,-1e-05,0.0,0.00055]
[1778633517652,79.22,80623.9,26.1,-1e-05,0.0,0.00056]
[1778633523694,79.22,80623.51,26.1,-1e-05,0.0,0.00056]
[1778633524177,79.22,80623.51,26.1,-1e-05,0.0,0.00056]
[1778633524982,79.22,80623.51,26.1,-1e-05,0.0,0.00056]
[1778633530744,79.22,80622.3,26.1,-1e-05,0.0,0.00056]
[1778633534947,79.22,80621.66,26.1,-1e-05,0.0,0.00056]
[1778633535024,79.22,80621.66,26.1,-1e-05,0.0,0.00056]
[1778633535065,79.22,80621.66,26.1,-1e-05,0.0,0.00056]
[1778633535327,79.22,80621.66,26.1,-1e-05,0.0,0.00056]
[1778633535376,79.22,80621.66,26.1,-1e-05,0.0,0.00056]
[1778633535718,79.22,80622.19,26.1,-1e-05,0.0,0.00056]
[1778633536192,79.22,80622.19,26.1,-1e-05,0.0,0.00056]
[1778633536238,79.22,80622.19,26.1,-1e-05,0.0,0.00056]
[1778633536331,79.22,80630.9,26.1,-1e-05,0.0,0.00055]
[1778633537471,79.22,80630.9,26.1,-1e-05,0.0,0.00055]
[1778633538032,79.22,80632.5,26.1,-1e-05,0.0,0.00055]
[1778633540810,79.22,80636.73,26.1,-1e-05,0.0,0.00054]
[1778633541517,79.22,80636.73,26.1,-1e-05,0.0,0.00054]
[1778633545795,79.22,80633.68,26.1,-1e-05,0.0,0.00055]
[1778633546300,79.22,80633.68,26.1,-1e-05,0.0,0.00055]
[1778633548009,79.22,80632.52,26.1,-1e-05,0.0,0.00055]
[1778633548477,79.22,80632.52,26.1,-1e-05,0.0,0.00055]
[1778633549962,79.22,80631.08,26.1,-1e-05,0.0,0.00055]
[1778633550683,79.22,80631.08,26.1,-1e-05,0.0,0.00055]
[1778633552071,79.22,80630.15,26.1,-1e-05,0.0,0.00055]
[1778633552202,79.22,80630.15,26.1,-1e-05,0.0,0.00055]
[1778633552293,79.22,80629.43,26.1,-1e-05,0.0,0.00054]
[1778633554501,79.22,80627.12,26.1,-1e-05,0.0,0.00054]
[1778633554839,79.22,80624.68,26.1,-1e-05,0.0,0.00055]
[1778633555381,79.22,80624.68,26.1,-1e-05,0.0,0.00055]
[1778633556638,79.22,80622.32,26.1,-1e-05,0.0,0.00055]
[1778633560467,79.22,80622.84,26.1,-1e-05,0.0,0.00055]
[1778633560882,79.22,80627.83,26.1,-1e-05,0.0,0.00054]
[1778633562246,79.22,80630.09,26.1,-1e-05,0.0,0.00054]
[1778633562661,79.22,80630.09,26.1,-1e-05,0.0,0.00054]
[1778633563975,79.22,80621.67,26.1,-1e-05,0.0,0.00055]
[1778633568934,79.22,80621.68,26.1,-1e-05,0.0,0.00055]
[1778633569364,79.22,80621.68,26.1,-1e-05,0.0,0.00055]
[1778633569569,79.22,80621.68,26.1,-1e-05,0.0,0.00055]
[1778633570122,79.22,80621.23,26.1,-1e-05,0.0,0.00055]
[1778633570789,79.22,80618.94,26.1,-1e-05,0.0,0.00055]
[1778633571544,79.22,80618.94,26.1,-1e-05,0.0,0.00055]
[1778633571643,79.22,80611.05,26.1,-1e-05,0.0,0.00056]
[1778633574129,79.22,80609.95,26.1,-1e-05,0.0,0.00057]
[1778633574754,79.22,80609.95,26.1,-1e-05,0.0,0.00057]
[1778633575855,79.22,80610.09,26.1,-1e-05,0.0,0.00057]
[1778633576552,79.22,80610.09,26.1,-1e-05,0.0,0.00057]
[1778633578789,79.22,80608.79,26.1,-1e-05,0.0,0.00057]
[1778633579223,79.22,80608.79,26.1,-1e-05,0.0,0.00057]
[1778633579750,79.22,80608.79,26.1,-1e-05,0.0,0.00057]
[1778633580363,79.22,80609.19,26.1,-1e-05,0.0,0.00057]
[1778633581498,79.22,80609.21,26.1,-1e-05,0.0,0.00057]
[1778633581850,79.22,80608.69,26.1,-1e-05,0.0,0.00057]
[1778633582708,79.22,80608.69,26.1,-1e-05,0.0,0.00057]
[1778633583077,79.22,80607.41,26.1,-1e-05,0.0,0.00057]
[1778633584774,79.22,80609.43,26.1,-1e-05,0.0,0.00057]
[1778633585228,79.22,80609.43,26.1,-1e-05,0.0,0.00057]
[1778633587365,79.22,80609.15,26.1,-1e-05,0.0,0.00057]
[1778633588018,79.22,80608.65,26.1,-1e-05,0.0,0.00057]
[1778633589756,79.22,80609.24,26.1,-1e-05,0.0,0.00057]
[1778633590081,79.22,80610.13,26.1,-1e-05,0.0,0.00057]
[1778633591256,79.22,80610.16,26.1,-1e-05,0.0,0.00057]
[1778633591831,79.22,80610.16,26.1,-1e-05,0.0,0.00057]
[1778633594477,79.22,80608.31,26.1,-1e-05,0.0,0.00057]
[1778633594586,79.22,80608.31,26.1,-1e-05,0.0,0.00057]
[1778633598846,79.22,80602.01,26.1,-1e-05,0.0,0.00058]
[1778633600077,79.22,80602.28,26.1,-1e-05,0.0,0.00058]
[1778633600519,79.22,80602.28,26.1,-1e-05,0.0,0.00058]
[1778633600666,79.22,80602.28,26.1,-1e-05,0.0,0.00058]
[1778633601337,79.22,80601.77,26.1,-1e-05,0.0,0.00058]
[1778633602721,79.22,80605.11,26.1,-1e-05,0.0,0.00057]
[1778633604947,79.22,80606.75,26.1,-1e-05,0.0,0.00057]
[1778633605573,79.22,80606.75,26.1,-1e-05,0.0,0.00057]
[1778633608530,79.22,80606.43,26.1,-1e-05,0.0,0.00057]
[1778633609062,79.22,80606.8,26.1,-1e-05,0.0,0.00057]
[1778633610261,79.22,80606.4,26.1,-1e-05,0.0,0.00057]
[1778633610277,79.22,80606.4,26.1,-1e-05,0.0,0.00057]
[1778633611305,79.22,80614.33,26.1,-1e-05,0.0,0.00055]
[1778633614687,79.22,80620.27,26.1,-1e-05,0.0,0.00054]
[1778633615160,79.22,80620.13,26.1,-1e-05,0.0,0.00054]
[1778633615841,79.22,80620.14,26.1,-1e-05,0.0,0.00054]
[1778633616307,79.22,80620.14,26.1,-1e-05,0.0,0.00054]
[1778633618932,79.22,80620.31,26.1,-1e-05,0.0,0.00054]
[1778633619146,79.22,80620.31,26.1,-1e-05,0.0,0.00054]
[1778633621529,79.22,80620.8,26.1,-1e-05,0.0,0.00054]
[1778633622009,79.22,80621.35,26.1,-1e-05,0.0,0.00054]
[1778633627417,79.22,80619.95,26.1,-1e-05,0.0,0.00054]
[1778633630748,79.22,80620.49,26.1,-1e-05,0.0,0.00054]
[1778633631251,79.22,80620.49,26.1,-1e-05,0.0,0.00054]
[1778633632171,79.22,80620.49,26.1,-1e-05,0.0,0.00054]
[1778633632804,79.22,80620.49,26.1,-1e-05,0.0,0.00054]
[1778633635473,79.22,80620.51,26.1,-1e-05,0.0,0.00054]
[1778633636001,79.22,80620.94,26.1,-1e-05,0.0,0.00054]
[1778633637487,79.22,80621.72,26.1,-1e-05,0.0,0.00054]
[1778633641649,79.22,80622.23,26.1,-1e-05,0.0,0.00054]
[1778633648734,79.22,80622.5,26.1,-1e-05,0.0,0.00054]
[1778633649474,79.22,80622.5,26.1,-1e-05,0.0,0.00054]
[1778633654608,79.22,80621.89,26.1,-1e-05,0.0,0.00054]
[1778633656955,79.22,80621.01,26.1,-1e-05,0.0,0.00054]
[1778633657574,79.22,80621.01,26.1,-1e-05,0.0,0.00054]
[1778633660685,79.22,80621.8,26.1,-1e-05,0.0,0.00054]
[1778633661731,79.22,80622.05,26.1,-1e-05,0.0,0.00054]
[1778633662839,79.22,80622.8,26.1,-1e-05,0.0,0.00054]
[1778633663456,79.22,80623.65,26.1,-1e-05,0.0,0.00053]
[1778633663917,79.22,80623.66,26.1,-1e-05,0.0,0.00053]
[1778633664009,79.22,80623.66,26.1,-1e-05,0.0,0.00053]
[1778633671727,79.22,80628.99,26.1,0.0,0.0,0.00052]
[1778633676762,79.22,80628.63,26.1,0.0,0.0,0.00052]
[1778633679980,79.22,80628.65,26.1,0.0,0.0,0.00052]
[1778633680628,79.22,80628.65,26.1,0.0,0.0,0.00052]
[1778633681009,79.22,80628.63,26.1,0.0,0.0,0.00052]
[1778633684609,79.22,80628.56,26.1,0.0,0.0,0.00052]
[1778633691673,79.22,80628.57,26.1,0.0,0.0,0.00052]
[1778633691867,79.22,80635.47,26.1,0.0,0.0,0.00051]
[1778633692118,79.22,80635.47,26.1,0.0,0.0,0.00051]
[1778633692795,79.22,80635.47,26.1,0.0,0.0,0.00051]
[1778633693470,79.22,80635.47,26.1,0.0,0.0,0.00051]
[1778633694817,79.22,80639.84,26.1,0.0,0.0,0.0005]
[1778633696017,79.22,80639.94,26.1,0.0,0.0,0.0005]
[1778633699799,79.22,80639.47,26.1,0.0,0.0,0.0005]
[1778633700505,79.22,80639.93,26.1,0.0,0.0,0.0005]
[1778633705003,79.22,80639.89,26.1,0.0,0.0,0.0005]
[1778633705625,79.22,80639.89,26.1,0.0,0.0,0.0005]
[1778633711000,79.22,80639.49,26.1,0.0,0.0,0.0005]
[1778633714675,79.22,80639.47,26.1,0.0,0.0,0.0005]
[1778633715026,79.22,80639.47,26.1,0.0,0.0,0.0005]
[1778633716039,79.22,80639.47,26.1,0.0,0.0,0.0005]
[1778633716062,79.22,80639.47,26.1,0.0,0.0,0.0005]
[1778633717043,79.22,80646.92,26.1,0.0,0.0,0.00049]
[1778633721071,79.22,80656.78,26.1,0.0,0.0,0.00048]
[1778633722761,79.22,80656.78,26.1,0.0,0.0,0.00048]
[1778633723057,79.22,80661.02,26.1,0.0,0.0,0.00048]
[1778633725271,79.22,80661.0,26.1,0.0,0.0,0.00048]
[1778633725841,79.22,80661.0,26.1,0.0,0.0,0.00048]
[1778633725961,79.22,80661.27,26.1,0.0,0.0,0.00048]
[1778633726155,79.22,80661.27,26.1,0.0,0.0,0.00048]
[1778633727837,79.22,80665.13,26.1,0.0,0.0,0.00047]
[1778633728421,79.22,80670.6,26.1,0.0,0.0,0.00047]
[1778633729017,79.22,80672.68,26.1,0.0,0.0,0.00046]
[1778633729671,79.22,80672.68,26.1,0.0,0.0,0.00046]
[1778633731141,79.22,80673.23,26.1,0.0,0.0,0.00045]
[1778633732079,79.22,80673.23,26.1,0.0,0.0,0.00045]
[1778633732799,79.22,80673.23,26.1,0.0,0.0,0.00045]
[1778633733434,79.22,80672.6,26.1,0.0,0.0,0.00045]
[1778633734140,79.22,80672.78,26.1,0.0,0.0,0.00045]
[1778633734760,79.22,80672.78,26.1,0.0,0.0,0.00045]
[1778633735925,79.22,80673.23,26.1,0.0,0.0,0.00045]
[1778633736621,79.22,80673.23,26.1,0.0,0.0,0.00045]
[1778633737742,79.22,80673.23,26.1,0.0,0.0,0.00045]
[1778633743225,79.22,80674.02,26.1,0.0,0.0,0.00045]
[1778633746968,79.22,80673.75,26.1,0.0,0.0,0.00045]
[1778633748482,79.22,80674.21,26.1,0.0,0.0,0.00045]
[1778633749049,79.22,80674.93,26.1,0.0,0.0,0.00045]
[1778633749690,79.22,80674.93,26.1,0.0,0.0,0.00045]
[1778633751350,79.22,80675.66,26.1,0.0,0.0,0.00045]
[1778633752551,79.22,80675.73,26.1,0.0,0.0,0.00045]
[1778633753058,79.22,80679.21,26.1,0.0,0.0,0.00045]
[1778633753198,79.22,80679.21,26.1,0.0,0.0,0.00045]
[1778633754437,79.22,80679.16,26.1,0.0,0.0,0.00045]
[1778633754953,79.22,80679.28,26.1,0.0,0.0,0.00044]
[1778633760344,79.22,80678.96,26.1,0.0,0.0,0.00045]
[1778633761784,79.22,80678.96,26.1,0.0,0.0,0.00045]
[1778633762838,79.22,80680.61,26.1,0.0,0.0,0.00044]
[1778633763378,79.22,80680.77,26.1,0.0,0.0,0.00044]
[1778633763544,79.22,80680.77,26.1,0.0,0.0,0.00044]
[1778633764134,79.22,80680.66,26.1,0.0,0.0,0.00044]
[1778633764940,79.22,80680.66,26.1,0.0,0.0,0.00044]
[1778633765381,79.22,80690.17,26.1,0.0,0.0,0.00043]
[1778633768829,79.22,80690.17,26.1,0.0,0.0,0.00043]
[1778633769946,79.22,80690.24,26.1,0.0,0.0,0.00043]
[1778633771208,79.22,80695.21,26.1,0.0,0.0,0.00043]
[1778633771869,79.22,80695.21,26.1,0.0,0.0,0.00043]
[1778633779665,79.22,80698.42,26.1,0.0,0.0,0.00042]
[1778633780118,79.22,80698.04,26.1,0.0,0.0,0.00043]
[1778633783696,79.22,80697.47,26.1,0.0,0.0,0.00043]
[1778633784119,79.22,80697.94,26.1,0.0,0.0,0.00043]
[1778633786313,79.22,80697.94,26.1,0.0,0.0,0.00043]
[1778633786983,79.22,80697.24,26.1,0.0,0.0,0.00043]
[1778633793575,79.22,80697.03,26.1,0.0,0.0,0.00042]
[1778633796669,79.22,80696.72,26.1,0.0,0.0,0.00042]
[1778633798935,79.22,80702.22,26.1,0.0,0.0,0.00041]
[1778633805545,79.22,80708.1,26.1,0.0,0.0,0.0004]
[1778633806090,79.22,80707.55,26.1,0.0,0.0,0.00041]
[1778633806698,79.22,80707.55,26.1,0.0,0.0,0.00041]
[1778633807157,79.22,80708.06,26.1,0.0,0.0,0.0004]
[1778633808791,79.22,80708.06,26.1,0.0,0.0,0.0004]
[1778633809456,79.22,80708.06,26.1,0.0,0.0,0.0004]
[1778633814722,79.22,80708.33,26.1,0.0,0.0,0.0004]
[1778633817762,79.22,80708.47,26.1,0.0,0.0,0.0004]
[1778633818554,79.22,80709.24,26.1,0.0,0.0,0.0004]
[1778633819802,79.22,80710.08,26.1,0.0,0.0,0.0004]
[1778633820874,79.22,80709.96,26.1,0.0,0.0,0.0004]
[1778633821940,79.22,80710.31,26.1,0.0,0.0,0.0004]
[1778633822633,79.22,80710.81,26.1,0.0,0.0,0.0004]
[1778633823566,79.22,80711.82,26.1,0.0,0.0,0.0004]
[1778633824057,79.22,80712.1,26.1,0.0,0.0,0.0004]
[1778633825844,79.22,80712.08,26.1,0.0,0.0,0.0004]
[1778633826400,79.22,80712.08,26.1,0.0,0.0,0.0004]
[1778633829597,79.22,80712.2,26.1,0.0,0.0,0.0004]
[1778633830055,79.22,80711.75,26.1,0.0,0.0,0.0004]
[1778633831692,79.22,80712.0,26.1,0.0,0.0,0.0004]
[1778633832247,79.22,80711.86,26.1,0.0,0.0,0.0004]
[1778633837621,79.22,80712.7,26.1,0.0,0.0,0.0004]
[1778633838129,79.22,80712.7,26.1,0.0,0.0,0.0004]
[1778633838787,79.22,80712.7,26.1,0.0,0.0,0.0004]
[1778633839277,79.22,80713.96,26.1,0.0,0.0,0.0004]
[1778633844933,79.22,80716.23,26.1,0.0,0.0,0.0004]
[1778633845631,79.22,80716.23,26.1,0.0,0.0,0.0004]
[1778633846204,79.22,80715.96,26.1,0.0,0.0,0.0004]
[1778633851982,79.22,80716.84,26.1,0.0,0.0,0.00039]
[1778633853160,79.22,80716.74,26.1,0.0,0.0,0.00039]
[1778633854471,79.22,80716.67,26.1,0.0,0.0,0.00039]
[1778633855175,79.22,80716.64,26.1,0.0,0.0,0.00039]
[1778633855734,79.22,80716.64,26.1,0.0,0.0,0.00039]
[1778633862471,79.22,80717.38,26.1,0.0,0.0,0.00039]
[1778633865105,79.22,80716.77,26.1,0.0,0.0,0.00039]
[1778633867510,79.22,80716.22,26.1,0.0,0.0,0.00039]
[1778633868034,79.22,80716.22,26.1,0.0,0.0,0.00039]
[1778633872735,79.22,80717.21,26.1,0.0,0.0,0.00039]
[1778633874003,79.22,80717.22,26.1,0.0,0.0,0.00039]
[1778633878770,79.22,80717.22,26.1,0.0,0.0,0.00039]
[1778633879494,79.22,80717.22,26.1,0.0,0.0,0.00039]
[1778633880704,79.22,80717.35,26.1,0.0,0.0,0.00039]
[1778633881121,79.22,80717.36,26.1,0.0,0.0,0.00039]
[1778633882916,79.22,80717.36,26.1,0.0,0.0,0.00039]
[1778633883380,79.22,80717.35,26.1,0.0,0.0,0.00039]
[1778633889243,79.22,80717.07,26.1,0.0,0.0,0.00039]
[1778633894278,79.22,80717.07,26.1,0.0,0.0,0.00039]
[1778633898844,79.22,80717.48,26.1,0.0,0.0,0.00039]
[1778633899401,79.22,80720.82,26.1,0.0,0.0,0.00038]
[1778633901136,79.22,80721.15,26.1,0.0,0.0,0.00038]
[1778633901745,79.22,80721.15,26.1,0.0,0.0,0.00038]
[1778633903346,79.22,80709.03,26.1,0.0,0.0,0.00039]
[1778633906176,79.22,80705.47,26.1,0.0,0.0,0.0004]
[1778633907317,79.22,80705.05,26.1,0.0,0.0,0.0004]
[1778633912376,79.22,80704.94,26.1,0.0,0.0,0.0004]
[1778633912590,79.22,80704.94,26.1,0.0,0.0,0.0004]
[1778633914006,79.22,80700.07,26.1,0.0,0.0,0.00039]
[1778633914756,79.22,80694.74,26.1,0.0,0.0,0.0004]
[1778633915465,79.22,80693.56,26.1,0.0,0.0,0.0004]
[1778633916161,79.22,80693.86,26.1,0.0,0.0,0.0004]
[1778633918646,79.22,80694.22,26.1,0.0,0.0,0.0004]
[1778633919468,79.22,80694.22,26.1,0.0,0.0,0.0004]
[1778633921695,79.22,80694.0,26.1,0.0,0.0,0.0004]
[1778633922173,79.22,80694.0,26.1,0.0,0.0,0.0004]
[1778633922789,79.22,80694.0,26.1,0.0,0.0,0.0004]
[1778633925009,79.22,80694.84,26.1,0.0,0.0,0.0004]
[1778633931543,79.22,80696.54,26.1,0.0,0.0,0.0004]
[1778633936578,79.22,80696.05,26.1,0.0,0.0,0.0004]
[1778633941613,79.22,80700.01,26.1,0.0,0.0,0.00039]
[1778633946649,79.22,80700.52,26.1,0.0,0.0,0.00039]
[1778633948562,79.22,80701.51,26.1,0.0,0.0,0.00039]
[1778633948593,79.22,80701.51,26.1,0.0,0.0,0.00039]
[1778633949093,79.22,80701.51,26.1,0.0,0.0,0.00039]
[1778633950860,79.22,80706.7,26.1,0.0,0.0,0.00039]
[1778633956718,79.22,80709.81,26.1,0.0,0.0,0.00038]
[1778633960059,79.22,80711.52,26.1,0.0,0.0,0.00038]
[1778633960820,79.22,80712.02,26.1,0.0,0.0,0.00038]
[1778633960900,79.22,80701.75,26.1,0.0,0.0,0.00039]
[1778633961769,79.22,80687.89,26.1,0.0,0.0,0.0004]
[1778633965563,79.22,80689.74,26.1,0.0,0.0,0.0004]
[1778633966178,79.22,80689.92,26.1,0.0,0.0,0.0004]
[1778633968022,79.22,80690.59,26.1,0.0,0.0,0.0004]
[1778633968732,79.22,80690.24,26.1,0.0,0.0,0.0004]
[1778633971965,79.22,80690.72,26.1,0.0,0.0,0.0004]
[1778633972026,79.22,80689.98,26.1,0.0,0.0,0.00039]
[1778633972638,79.22,80689.98,26.1,0.0,0.0,0.00039]
[1778633974764,79.22,80690.94,26.1,0.0,0.0,0.00039]
[1778633975258,79.22,80694.59,26.1,0.0,0.0,0.00039]
[1778633976523,79.22,80695.58,26.1,0.0,0.0,0.00039]
[1778633977128,79.22,80695.58,26.1,0.0,0.0,0.00039]
[1778633979895,79.22,80705.74,26.1,0.0,0.0,0.00038]
[1778633985937,79.22,80705.36,26.1,0.0,0.0,0.00038]
[1778633989744,79.22,80700.13,26.1,0.0,0.0,0.00038]
[1778633990936,79.22,80699.68,26.1,0.0,0.0,0.00038]
[1778633992766,79.22,80701.39,26.1,0.0,0.0,0.00038]
[1778633993475,79.22,80701.33,26.1,0.0,0.0,0.00038]
[1778633996531,79.22,80701.37,26.1,0.0,0.0,0.00038]
[1778633997010,79.22,80701.37,26.1,0.0,0.0,0.00038]
[1778633997625,79.22,80701.37,26.1,0.0,0.0,0.00038]
[1778633998914,79.22,80702.15,26.1,0.0,0.0,0.00038]
[1778633999564,79.22,80701.47,26.1,0.0,0.0,0.00038]
[1778634000151,79.22,80701.47,26.1,0.0,0.0,0.00038]
[1778634003149,79.22,80700.57,26.1,0.0,0.0,0.00038]
[1778634004007,79.22,80702.92,26.1,0.0,0.0,0.00038]
[1778634007044,79.22,80710.85,26.1,0.0,0.0,0.00037]
[1778634007374,79.22,80711.23,26.1,0.0,0.0,0.00037]
[1778634009670,79.22,80711.87,26.1,0.0,0.0,0.00037]
[1778634009776,79.22,80711.87,26.1,0.0,0.0,0.00037]
[1778634010933,79.22,80712.15,26.1,0.0,0.0,0.00037]
[1778634011663,79.22,80714.01,26.1,0.0,0.0,0.00037]
[1778634011718,79.22,80714.01,26.1,0.0,0.0,0.00037]
[1778634012126,79.22,80714.01,26.1,0.0,0.0,0.00037]
[1778634016218,79.22,80714.21,26.1,0.0,0.0,0.00037]
[1778634017884,79.22,80713.74,26.1,0.0,0.0,0.00037]
[1778634023207,79.22,80714.0,26.1,0.0,0.0,0.00037]
[1778634025221,79.22,80703.9,26.1,0.0,0.0,0.00038]
[1778634027368,79.22,80704.43,26.1,0.0,0.0,0.00038]
[1778634027956,79.22,80704.43,26.1,0.0,0.0,0.00038]
[1778634029919,79.22,80699.43,26.1,0.0,0.0,0.00038]
[1778634030495,79.22,80699.39,26.1,0.0,0.0,0.00038]
[1778634031844,79.22,80699.03,26.1,0.0,0.0,0.00038]
[1778634031943,79.22,80698.61,26.1,0.0,0.0,0.00037]
[1778634032537,79.22,80698.61,26.1,0.0,0.0,0.00037]
[1778634033955,79.22,80695.87,26.1,0.0,0.0,0.00038]
[1778634034639,79.22,80693.79,26.1,0.0,0.0,0.00038]
[1778634035237,79.22,80692.35,26.1,0.0,0.0,0.00038]
[1778634035796,79.22,80692.35,26.1,0.0,0.0,0.00038]
[1778634045239,79.22,80693.27,26.1,0.0,0.0,0.00038]
[1778634045808,79.22,80693.27,26.1,0.0,0.0,0.00038]
[1778634046808,79.22,80693.0,26.1,0.0,0.0,0.00038]
[1778634047720,79.22,80692.78,26.1,0.0,0.0,0.00038]
[1778634051310,79.22,80694.6,26.1,0.0,0.0,0.00038]
[1778634051937,79.22,80694.6,26.1,0.0,0.0,0.00038]
[1778634054369,79.22,80703.32,26.1,0.0,0.0,0.00037]
[1778634055711,79.22,80703.16,26.1,0.0,0.0,0.00037]
[1778634056086,79.22,80703.16,26.1,0.0,0.0,0.00037]
[1778634056789,79.22,80704.44,26.1,0.0,0.0,0.00037]
[1778634062485,79.22,80697.89,26.1,0.0,0.0,0.00038]
[1778634065429,79.22,80700.22,26.1,0.0,0.0,0.00037]
[1778634065936,79.22,80700.22,26.1,0.0,0.0,0.00037]
[1778634067897,79.22,80699.92,26.1,0.0,0.0,0.00037]
[1778634068580,79.22,80700.45,26.1,0.0,0.0,0.00037]
[1778634072225,79.22,80700.54,26.1,0.0,0.0,0.00037]
[1778634074164,79.22,80699.87,26.1,0.0,0.0,0.00037]
[1778634080642,79.22,80700.22,26.1,0.0,0.0,0.00037]
[1778634081059,79.22,80700.22,26.1,0.0,0.0,0.00037]
[1778634083483,79.22,80700.24,26.1,0.0,0.0,0.00037]
[1778634084068,79.22,80700.24,26.1,0.0,0.0,0.00037]
[1778634085079,79.22,80700.24,26.1,0.0,0.0,0.00037]
[1778634085766,79.22,80700.19,26.1,0.0,0.0,0.00037]
[1778634088024,79.22,80700.31,26.1,0.0,0.0,0.00037]
[1778634088513,79.22,80700.12,26.1,0.0,0.0,0.00037]
[1778634091688,79.22,80699.77,26.1,0.0,0.0,0.00036]
[1778634096723,79.22,80698.85,26.1,0.0,0.0,0.00037]
[1778634101758,79.22,80698.49,26.1,0.0,0.0,0.00037]
[1778634104429,79.22,80698.62,26.1,0.0,0.0,0.00037]
[1778634104449,79.22,80698.62,26.1,0.0,0.0,0.00037]
[1778634105018,79.22,80698.62,26.1,0.0,0.0,0.00037]
[1778634105036,79.22,80690.57,26.1,0.0,0.0,0.00037]
[1778634105628,79.22,80690.57,26.1,0.0,0.0,0.00037]
[1778634109040,79.22,80685.9,26.1,0.0,0.0,0.00038]
[1778634109055,79.22,80685.9,26.1,0.0,0.0,0.00038]
[1778634110236,79.22,80686.09,26.1,0.0,0.0,0.00038]
[1778634109814,79.22,80677.06,26.1,0.0,0.0,0.00039]
[1778634112099,79.22,80673.38,26.1,0.0,0.0,0.00039]
[1778634112775,79.22,80673.4,26.1,0.0,0.0,0.00039]
[1778634113418,79.22,80673.4,26.1,0.0,0.0,0.00039]
[1778634114611,79.22,80673.4,26.1,0.0,0.0,0.00039]
[1778634115086,79.22,80673.4,26.1,0.0,0.0,0.00039]
[1778634118950,79.22,80674.37,26.1,0.0,0.0,0.00039]
[1778634119498,79.22,80674.32,26.1,0.0,0.0,0.00039]
[1778634122703,79.22,80672.84,26.1,0.0,0.0,0.00039]
[1778634122734,79.22,80672.84,26.1,0.0,0.0,0.00039]
[1778634124078,79.22,80671.62,26.1,0.0,0.0,0.00039]
[1778634124697,79.22,80672.59,26.1,0.0,0.0,0.00039]
[1778634128218,79.22,80672.47,26.1,0.0,0.0,0.00039]
[1778634128925,79.22,80671.7,26.1,0.0,0.0,0.00039]
[1778634130962,79.22,80664.58,26.1,0.0,0.0,0.0004]
[1778634134990,79.22,80671.57,26.1,0.0,0.0,0.00039]
[1778634139792,79.22,80676.85,26.1,0.0,0.0,0.00039]
[1778634140400,79.22,80678.13,26.1,0.0,0.0,0.00038]
[1778634141470,79.22,80679.29,26.1,0.0,0.0,0.00038]
[1778634142117,79.22,80679.29,26.1,0.0,0.0,0.00038]
[1778634143470,79.22,80685.24,26.1,0.0,0.0,0.00038]
[1778634144085,79.22,80685.24,26.1,0.0,0.0,0.00038]
[1778634144973,79.22,80684.58,26.1,0.0,0.0,0.00038]
[1778634145937,79.22,80684.83,26.1,0.0,0.0,0.00038]
[1778634146622,79.22,80685.57,26.1,0.0,0.0,0.00038]
[1778634146950,79.22,80685.57,26.1,0.0,0.0,0.00038]
[1778634148628,79.22,80685.57,26.1,0.0,0.0,0.00038]
[1778634148874,79.22,80685.57,26.1,0.0,0.0,0.00038]
[1778634148973,79.22,80685.57,26.1,0.0,0.0,0.00038]
[1778634149076,79.22,80685.57,26.1,0.0,0.0,0.00038]
[1778634151057,79.22,80690.78,26.1,0.0,0.0,0.00037]
[1778634151102,79.22,80691.37,26.1,0.0,0.0,0.00036]
[1778634151700,79.22,80691.37,26.1,0.0,0.0,0.00036]
[1778634152235,79.22,80691.37,26.1,0.0,0.0,0.00036]
[1778634152920,79.22,80691.37,26.1,0.0,0.0,0.00036]
[1778634156566,79.22,80694.21,26.1,0.0,0.0,0.00036]
[1778634157008,79.22,80694.21,26.1,0.0,0.0,0.00036]
[1778634158151,79.22,80700.79,26.1,0.0,0.0,0.00035]
[1778634158828,79.22,80700.79,26.1,0.0,0.0,0.00035]
[1778634159233,79.22,80700.79,26.1,0.0,0.0,0.00035]
[1778634161127,79.22,80704.49,26.1,0.0,0.0,0.00035]
[1778634161923,79.22,80704.94,26.1,0.0,0.0,0.00035]
[1778634162530,79.22,80704.9,26.1,0.0,0.0,0.00035]
[1778634164629,79.22,80706.68,26.1,0.0,0.0,0.00035]
[1778634165514,79.22,80707.65,26.1,0.0,0.0,0.00035]
[1778634166180,79.22,80707.65,26.1,0.0,0.0,0.00035]
[1778634166707,79.22,80707.48,26.1,0.0,0.0,0.00035]
[1778634166945,79.22,80707.48,26.1,0.0,0.0,0.00035]
[1778634170089,79.22,80707.84,26.1,0.0,0.0,0.00035]
[1778634170679,79.22,80708.42,26.1,0.0,0.0,0.00035]
[1778634173994,79.22,80708.27,26.1,0.0,0.0,0.00035]
[1778634174022,79.22,80708.27,26.1,0.0,0.0,0.00035]
[1778634174121,79.22,80708.27,26.1,0.0,0.0,0.00035]
[1778634174212,79.22,80708.27,26.1,0.0,0.0,0.00035]
[1778634178215,79.22,80709.42,26.1,0.0,0.0,0.00035]
[1778634178916,79.22,80710.08,26.1,0.0,0.0,0.00035]
[1778634180991,79.22,80709.54,26.1,0.0,0.0,0.00035]
[1778634181436,79.22,80705.82,26.1,0.0,0.0,0.00035]
[1778634182383,79.22,80704.08,26.1,0.0,0.0,0.00035]
[1778634182999,79.22,80704.08,26.1,0.0,0.0,0.00035]
[1778634183526,79.22,80704.5,26.1,0.0,0.0,0.00035]
[1778634184030,79.22,80704.5,26.1,0.0,0.0,0.00035]
[1778634188293,79.22,80704.68,26.1,0.0,0.0,0.00035]
[1778634188969,79.22,80704.68,26.1,0.0,0.0,0.00035]
[1778634194403,79.22,80705.53,26.1,0.0,0.0,0.00035]
[1778634197054,79.22,80703.18,26.1,0.0,0.0,0.00035]
[1778634197736,79.22,80698.95,26.1,0.0,0.0,0.00036]
[1778634198979,79.22,80698.49,26.1,0.0,0.0,0.00036]
[1778634200221,79.22,80700.99,26.1,0.0,0.0,0.00035]
[1778634202078,79.22,80702.15,26.1,0.0,0.0,0.00035]
[1778634202785,79.22,80706.32,26.1,0.0,0.0,0.00035]
[1778634204009,79.22,80709.33,26.1,0.0,0.0,0.00035]
[1778634205342,79.22,80708.78,26.1,0.0,0.0,0.00035]
[1778634207698,79.22,80709.25,26.1,0.0,0.0,0.00035]
[1778634208391,79.22,80709.25,26.1,0.0,0.0,0.00035]
[1778634211016,79.22,80708.51,26.1,0.0,0.0,0.00035]
[1778634211064,79.22,80709.41,26.1,0.0,0.0,0.00034]
[1778634212163,79.22,80709.41,26.1,0.0,0.0,0.00034]
[1778634218290,79.22,80710.04,26.1,0.0,0.0,0.00034]
[1778634218361,79.22,80710.04,26.1,0.0,0.0,0.00034]
[1778634220778,79.22,80711.25,26.1,0.0,0.0,0.00034]
[1778634221480,79.22,80711.62,26.1,0.0,0.0,0.00034]
[1778634225035,79.22,80711.12,26.1,0.0,0.0,0.00034]
[1778634225645,79.22,80710.89,26.1,0.0,0.0,0.00034]
[1778634226765,79.22,80710.04,26.1,0.0,0.0,0.00034]
[1778634227230,79.22,80710.04,26.1,0.0,0.0,0.00034]
[1778634230320,79.22,80710.08,26.1,0.0,0.0,0.00034]
[1778634230931,79.22,80709.42,26.1,0.0,0.0,0.00034]
[1778634232074,79.22,80709.42,26.1,0.0,0.0,0.00034]
[1778634232681,79.22,80709.42,26.1,0.0,0.0,0.00034]
[1778634235177,79.22,80709.39,26.1,0.0,0.0,0.00034]
[1778634235747,79.22,80709.39,26.1,0.0,0.0,0.00034]
[1778634241732,79.22,80705.81,26.1,0.0,0.0,0.00034]
[1778634245614,79.22,80705.94,26.1,0.0,0.0,0.00034]
[1778634245997,79.22,80705.94,26.1,0.0,0.0,0.00034]
[1778634246698,79.22,80705.94,26.1,0.0,0.0,0.00034]
[1778634247392,79.22,80705.94,26.1,0.0,0.0,0.00034]
[1778634248014,79.22,80706.09,26.1,0.0,0.0,0.00034]
[1778634248784,79.22,80706.07,26.1,0.0,0.0,0.00034]
[1778634250138,79.22,80706.2,26.1,0.0,0.0,0.00034]
[1778634250879,79.22,80706.23,26.1,0.0,0.0,0.00034]
[1778634257207,79.22,80705.91,26.1,0.0,0.0,0.00034]
[1778634257755,79.22,80705.92,26.1,0.0,0.0,0.00034]
[1778634262883,79.22,80705.87,26.1,0.0,0.0,0.00034]
[1778634264753,79.22,80705.87,26.1,0.0,0.0,0.00034]
[1778634265244,79.22,80705.87,26.1,0.0,0.0,0.00034]
[1778634265878,79.22,80705.97,26.1,0.0,0.0,0.00034]
[1778634266989,79.22,80705.97,26.1,0.0,0.0,0.00034]
[1778634269035,79.22,80705.68,26.1,0.0,0.0,0.00034]
[1778634269786,79.22,80706.92,26.1,0.0,0.0,0.00034]
[1778634269932,79.22,80715.76,26.1,0.0,0.0,0.00033]
[1778634271946,79.22,80717.02,26.1,0.0,0.0,0.00032]
[1778634273955,79.22,80717.05,26.1,0.0,0.0,0.00032]
[1778634275608,79.22,80720.17,26.1,0.0,0.0,0.00032]
[1778634276623,79.22,80719.53,26.1,0.0,0.0,0.00032]
[1778634277231,79.22,80719.53,26.1,0.0,0.0,0.00032]
[1778634277237,79.22,80719.53,26.1,0.0,0.0,0.00032]
[1778634277898,79.22,80719.44,26.1,0.0,0.0,0.00032]
[1778634280107,79.22,80721.25,26.1,0.0,0.0,0.00032]
[1778634280768,79.22,80722.0,26.1,0.0,0.0,0.00032]
[1778634284533,79.22,80722.03,26.1,0.0,0.0,0.00032]
[1778634285031,79.22,80722.03,26.1,0.0,0.0,0.00032]
[1778634286790,79.22,80721.89,26.1,0.0,0.0,0.00032]
[1778634287395,79.22,80721.89,26.1,0.0,0.0,0.00032]
[1778634291718,79.22,80722.38,26.1,0.0,0.0,0.00032]
[1778634292271,79.22,80722.38,26.1,0.0,0.0,0.00032]
[1778634292893,79.22,80722.61,26.1,0.0,0.0,0.00032]
[1778634293547,79.22,80723.27,26.1,0.0,0.0,0.00032]
[1778634296248,79.22,80723.27,26.1,0.0,0.0,0.00032]
[1778634296861,79.22,80723.31,26.1,0.0,0.0,0.00032]
[1778634297979,79.22,80723.31,26.1,0.0,0.0,0.00032]
[1778634299483,79.22,80723.42,26.1,0.0,0.0,0.00032]
[1778634301698,79.22,80723.52,26.1,0.0,0.0,0.00032]
[1778634301806,79.22,80723.52,26.1,0.0,0.0,0.00032]
[1778634302157,79.22,80730.47,26.1,0.0,0.0,0.00031]
[1778634304171,79.22,80738.57,26.1,0.0,0.0,0.00031]
[1778634306538,79.22,80743.11,26.1,0.0,0.0,0.0003]
[1778634306571,79.22,80743.11,26.1,0.0,0.0,0.0003]
[1778634307308,79.22,80743.11,26.1,0.0,0.0,0.0003]
[1778634307392,79.22,80751.09,26.1,0.0,0.0,0.0003]
[1778634307699,79.22,80751.09,26.1,0.0,0.0,0.0003]
[1778634313234,79.22,80758.04,26.1,0.0,0.0,0.00029]
[1778634315767,79.22,80758.91,26.1,0.0,0.0,0.00029]
[1778634316436,79.22,80758.91,26.1,0.0,0.0,0.00029]
[1778634317158,79.22,80759.09,26.1,0.0,0.0,0.00029]
[1778634317210,79.22,80759.09,26.1,0.0,0.0,0.00029]
[1778634317356,79.22,80759.09,26.1,0.0,0.0,0.00029]
[1778634318118,79.22,80761.55,26.1,0.0,0.0,0.00029]
[1778634318269,79.22,80768.28,26.1,0.0,0.0,0.00028]
[1778634319024,79.22,80768.28,26.1,0.0,0.0,0.00028]
[1778634319826,79.22,80772.88,26.1,0.0,0.0,0.00028]
[1778634320284,79.22,80782.56,26.1,0.0,0.0,0.00027]
[1778634321237,79.22,80782.56,26.1,0.0,0.0,0.00027]
[1778634321373,79.22,80782.56,26.1,0.0,0.0,0.00027]
[1778634321449,79.22,80790.72,26.1,0.0,0.0,0.00027]
[1778634322299,79.22,80804.11,26.1,0.0,0.0,0.00026]
[1778634323306,79.22,80814.27,26.1,0.0,0.0,0.00025]
[1778634324009,79.22,80814.27,26.1,0.0,0.0,0.00025]
[1778634324065,79.22,80814.27,26.1,0.0,0.0,0.00025]
[1778634324293,79.22,80814.27,26.1,0.0,0.0,0.00025]
[1778634324569,79.22,80815.36,26.1,0.0,0.0,0.00025]
[1778634325770,79.22,80811.14,26.1,0.0,0.0,0.00026]
[1778634326455,79.22,80811.14,26.1,0.0,0.0,0.00026]
[1778634328341,79.22,80803.97,26.1,0.0,0.0,0.00026]
[1778634329518,79.22,80804.68,26.1,0.0,0.0,0.00026]
[1778634329614,79.22,80804.68,26.1,0.0,0.0,0.00026]
[1778634332912,79.22,80793.25,26.1,0.0,0.0,0.00026]
[1778634333745,79.22,80789.8,26.1,0.0,0.0,0.00026]
[1778634336851,79.22,80785.3,26.1,0.0,0.0,0.00027]
[1778634338834,79.22,80784.64,26.1,0.0,0.0,0.00027]
[1778634346618,79.22,80783.88,26.1,0.0,0.0,0.00027]
[1778634346654,79.22,80783.88,26.1,0.0,0.0,0.00027]
[1778634347476,79.22,80790.69,26.1,0.0,0.0,0.00026]
[1778634348080,79.22,80790.69,26.1,0.0,0.0,0.00026]
[1778634349398,79.22,80793.86,26.1,0.0,0.0,0.00026]
[1778634349953,79.22,80793.17,26.1,0.0,0.0,0.00026]
[1778634350633,79.22,80791.11,26.1,0.0,0.0,0.00026]
[1778634353033,79.22,80790.37,26.1,0.0,0.0,0.00026]
[1778634353714,79.22,80790.24,26.1,0.0,0.0,0.00026]
[1778634359561,79.22,80791.64,26.1,0.0,0.0,0.00026]
[1778634361134,79.22,80791.64,26.1,0.0,0.0,0.00026]
[1778634361575,79.22,80791.18,26.1,0.0,0.0,0.00026]
[1778634364062,79.22,80795.78,26.1,0.0,0.0,0.00026]
[1778634365183,79.22,80796.55,26.1,0.0,0.0,0.00026]
[1778634365350,79.22,80796.55,26.1,0.0,0.0,0.00026]
[1778634365983,79.22,80796.06,26.1,0.0,0.0,0.00026]
[1778634368516,79.22,80796.18,26.1,0.0,0.0,0.00026]
[1778634369152,79.22,80796.23,26.1,0.0,0.0,0.00026]
[1778634373048,79.22,80793.04,26.1,0.0,0.0,0.00026]
[1778634373187,79.22,80793.04,26.1,0.0,0.0,0.00026]
[1778634374668,79.22,80783.13,26.1,0.0,0.0,0.00027]
[1778634377757,79.22,80780.4,26.1,0.0,0.0,0.00027]
[1778634378294,79.22,80780.4,26.1,0.0,0.0,0.00027]
[1778634380420,79.22,80778.24,26.1,0.0,0.0,0.00027]
[1778634381038,79.22,80776.41,26.1,0.0,0.0,0.00027]
[1778634382949,79.22,80775.26,26.1,0.0,0.0,0.00027]
[1778634383622,79.22,80775.42,26.1,0.0,0.0,0.00027]
[1778634386041,79.22,80774.81,26.1,0.0,0.0,0.00027]
[1778634386706,79.22,80774.99,26.1,0.0,0.0,0.00027]
[1778634387189,79.22,80774.99,26.1,0.0,0.0,0.00027]
[1778634387825,79.22,80774.89,26.1,0.0,0.0,0.00027]
[1778634390840,79.22,80774.66,26.1,0.0,0.0,0.00027]
[1778634391618,79.22,80775.77,26.1,0.0,0.0,0.00027]
[1778634391787,79.22,80775.47,26.1,0.0,0.0,0.00026]
[1778634396822,79.22,80775.14,26.1,0.0,0.0,0.00027]
[1778634401857,79.22,80775.46,26.1,0.0,0.0,0.00026]
[1778634404700,79.22,80775.14,26.1,0.0,0.0,0.00027]
[1778634405183,79.22,80775.14,26.1,0.0,0.0,0.00027]
[1778634405880,79.22,80774.46,26.1,0.0,0.0,0.00027]
[1778634406488,79.22,80774.46,26.1,0.0,0.0,0.00027]
[1778634406946,79.22,80774.48,26.1,0.0,0.0,0.00027]
[1778634407578,79.22,80774.48,26.1,0.0,0.0,0.00027]
[1778634414948,79.22,80774.28,26.1,0.0,0.0,0.00027]
[1778634415981,79.22,80774.28,26.1,0.0,0.0,0.00027]
[1778634416568,79.22,80774.28,26.1,0.0,0.0,0.00027]
[1778634417817,79.22,80774.12,26.1,0.0,0.0,0.00027]
[1778634418328,79.22,80774.12,26.1,0.0,0.0,0.00027]
[1778634420824,79.22,80774.44,26.1,0.0,0.0,0.00027]
[1778634421471,79.22,80774.44,26.1,0.0,0.0,0.00027]
[1778634421927,79.22,80768.78,26.1,0.0,0.0,0.00027]
[1778634423498,79.22,80768.33,26.1,0.0,0.0,0.00027]
[1778634427175,79.22,80764.69,26.1,0.0,0.0,0.00027]
[1778634427340,79.22,80764.69,26.1,0.0,0.0,0.00027]
[1778634431078,79.22,80755.32,26.1,0.0,0.0,0.00028]
[1778634431731,79.22,80755.18,26.1,0.0,0.0,0.00028]
[1778634434297,79.22,80755.51,26.1,0.0,0.0,0.00028]
[1778634435064,79.22,80755.91,26.1,0.0,0.0,0.00028]
[1778634438248,79.22,80755.3,26.1,0.0,0.0,0.00028]
[1778634439026,79.22,80755.3,26.1,0.0,0.0,0.00028]
[1778634442997,79.22,80754.98,26.1,0.0,0.0,0.00028]
[1778634444146,79.22,80755.57,26.1,0.0,0.0,0.00028]
[1778634444527,79.22,80755.57,26.1,0.0,0.0,0.00028]
[1778634444769,79.22,80755.43,26.1,0.0,0.0,0.00028]
[1778634444830,79.22,80755.43,26.1,0.0,0.0,0.00028]
[1778634445232,79.22,80755.43,26.1,0.0,0.0,0.00028]
[1778634446170,79.22,80745.66,26.1,0.0,0.0,0.00029]
[1778634451205,79.22,80745.81,26.1,0.0,0.0,0.00028]
[1778634456242,79.22,80750.99,26.1,0.0,0.0,0.00027]
[1778634456807,79.22,80750.99,26.1,0.0,0.0,0.00027]
[1778634457235,79.22,80750.99,26.1,0.0,0.0,0.00027]
[1778634458890,79.22,80751.36,26.1,0.0,0.0,0.00027]
[1778634460059,79.22,80753.0,26.1,0.0,0.0,0.00027]
[1778634462177,79.22,80754.93,26.1,0.0,0.0,0.00027]
[1778634462415,79.22,80754.93,26.1,0.0,0.0,0.00027]
[1778634463291,79.22,80761.44,26.1,0.0,0.0,0.00027]
[1778634464790,79.22,80762.08,26.1,0.0,0.0,0.00027]
[1778634465325,79.22,80762.08,26.1,0.0,0.0,0.00027]
[1778634471723,79.22,80762.2,26.1,0.0,0.0,0.00027]
[1778634471828,79.22,80762.2,26.1,0.0,0.0,0.00027]
[1778634472777,79.22,80758.5,26.1,0.0,0.0,0.00027]
[1778634473135,79.22,80758.5,26.1,0.0,0.0,0.00027]
[1778634476972,79.22,80753.68,26.1,0.0,0.0,0.00027]
[1778634477658,79.22,80753.68,26.1,0.0,0.0,0.00027]
[1778634478140,79.22,80753.19,26.1,0.0,0.0,0.00027]
[1778634478846,79.22,80753.04,26.1,0.0,0.0,0.00027]
[1778634479262,79.22,80753.04,26.1,0.0,0.0,0.00027]
[1778634479877,79.22,80752.93,26.1,0.0,0.0,0.00027]
[1778634481629,79.22,80753.13,26.1,0.0,0.0,0.00027]
[1778634481635,79.22,80753.13,26.1,0.0,0.0,0.00027]
[1778634482424,79.22,80764.46,26.1,0.0,0.0,0.00027]
[1778634483308,79.22,80764.46,26.1,0.0,0.0,0.00027]
[1778634484126,79.22,80768.18,26.1,0.0,0.0,0.00026]
[1778634486737,79.22,80769.85,26.1,0.0,0.0,0.00026]
[1778634487216,79.22,80769.85,26.1,0.0,0.0,0.00026]
[1778634487942,79.22,80770.46,26.1,0.0,0.0,0.00026]
[1778634488751,79.22,80770.19,26.1,0.0,0.0,0.00026]
[1778634491104,79.22,80769.82,26.1,0.0,0.0,0.00026]
[1778634492396,79.22,80769.87,26.1,0.0,0.0,0.00026]
[1778634497531,79.22,80771.34,26.1,0.0,0.0,0.00026]
[1778634498225,79.22,80771.34,26.1,0.0,0.0,0.00026]
[1778634498962,79.22,80772.09,26.1,0.0,0.0,0.00026]
[1778634501828,79.22,80774.52,26.1,0.0,0.0,0.00026]
[1778634502145,79.22,80774.52,26.1,0.0,0.0,0.00026]
[1778634509615,79.22,80772.85,26.1,0.0,0.0,0.00026]
[1778634511629,79.22,80773.07,26.1,0.0,0.0,0.00025]
[1778634516435,79.22,80775.28,26.1,0.0,0.0,0.00025]
[1778634516943,79.22,80774.54,26.1,0.0,0.0,0.00025]
[1778634517704,79.22,80774.54,26.1,0.0,0.0,0.00025]
[1778634518282,79.22,80773.91,26.1,0.0,0.0,0.00025]
[1778634523714,79.22,80774.03,26.1,0.0,0.0,0.00025]
[1778634527524,79.22,80772.0,26.1,0.0,0.0,0.00025]
[1778634527974,79.22,80770.71,26.1,0.0,0.0,0.00025]
[1778634529168,79.22,80771.62,26.1,0.0,0.0,0.00025]
[1778634530450,79.22,80771.44,26.1,0.0,0.0,0.00025]
[1778634533031,79.22,80770.95,26.1,0.0,0.0,0.00025]
[1778634533690,79.22,80770.95,26.1,0.0,0.0,0.00025]
[1778634534342,79.22,80770.95,26.1,0.0,0.0,0.00025]
[1778634535727,79.22,80771.46,26.1,0.0,0.0,0.00025]
[1778634536754,79.22,80771.09,26.1,0.0,0.0,0.00025]
[1778634538006,79.22,80770.87,26.1,0.0,0.0,0.00025]
[1778634540077,79.22,80771.67,26.1,0.0,0.0,0.00025]
[1778634540539,79.22,80771.67,26.1,0.0,0.0,0.00025]
[1778634541839,79.22,80779.18,26.1,0.0,0.0,0.00025]
[1778634542811,79.22,80779.18,26.1,0.0,0.0,0.00025]
[1778634543504,79.22,80779.18,26.1,0.0,0.0,0.00025]
[1778634544848,79.22,80780.19,26.1,0.0,0.0,0.00025]
[1778634545489,79.22,80780.19,26.1,0.0,0.0,0.00025]
[1778634548289,79.22,80780.42,26.1,0.0,0.0,0.00025]
[1778634548798,79.22,80780.15,26.1,0.0,0.0,0.00025]
[1778634551091,79.22,80784.15,26.1,0.0,0.0,0.00025]
[1778634552487,79.22,80785.65,26.1,0.0,0.0,0.00024]
[1778634552522,79.22,80785.65,26.1,0.0,0.0,0.00024]
[1778634553502,79.22,80788.2,26.1,0.0,0.0,0.00024]
[1778634553523,79.22,80795.43,26.1,0.0,0.0,0.00024]
[1778634553923,79.22,80805.07,26.1,0.0,0.0,0.00023]
[1778634558958,79.22,80801.06,26.1,0.0,0.0,0.00024]
[1778634564548,79.22,80804.06,26.1,0.0,0.0,0.00023]
[1778634565067,79.22,80802.7,26.1,0.0,0.0,0.00023]
[1778634568648,79.22,80802.93,26.1,0.0,0.0,0.00023]
[1778634569071,79.22,80803.36,26.1,0.0,0.0,0.00023]
[1778634571043,79.22,80803.37,26.1,0.0,0.0,0.00023]
[1778634572317,79.22,80803.37,26.1,0.0,0.0,0.00023]
[1778634573560,79.22,80802.42,26.1,0.0,0.0,0.00023]
[1778634575130,79.22,80802.6,26.1,0.0,0.0,0.00023]
[1778634575796,79.22,80802.6,26.1,0.0,0.0,0.00023]
[1778634576501,79.22,80802.6,26.1,0.0,0.0,0.00023]
[1778634576923,79.22,80802.6,26.1,0.0,0.0,0.00023]
[1778634580163,79.22,80797.35,26.1,0.0,0.0,0.00023]
[1778634580707,79.22,80797.35,26.1,0.0,0.0,0.00023]
[1778634585159,79.22,80797.99,26.1,0.0,0.0,0.00023]
[1778634585255,79.22,80797.99,26.1,0.0,0.0,0.00023]
[1778634585273,79.22,80797.99,26.1,0.0,0.0,0.00023]
[1778634585409,79.22,80797.99,26.1,0.0,0.0,0.00023]
[1778634586149,79.22,80811.21,26.1,0.0,0.0,0.00022]
[1778634587156,79.22,80818.41,26.1,0.0,0.0,0.00022]
[1778634588536,79.22,80818.41,26.1,0.0,0.0,0.00022]
[1778634589004,79.22,80822.59,26.1,0.0,0.0,0.00022]
[1778634589137,79.22,80822.59,26.1,0.0,0.0,0.00022]
[1778634589153,79.22,80822.59,26.1,0.0,0.0,0.00022]
[1778634589760,79.22,80822.59,26.1,0.0,0.0,0.00022]
[1778634590329,79.22,80823.07,26.1,0.0,0.0,0.00022]
[1778634595947,79.22,80827.87,26.1,0.0,0.0,0.00021]
[1778634597128,79.22,80827.87,26.1,0.0,0.0,0.00021]
[1778634598276,79.22,80827.87,26.1,0.0,0.0,0.00021]
[1778634598968,79.22,80827.87,26.1,0.0,0.0,0.00021]
[1778634602273,79.22,80835.98,26.1,0.0,0.0,0.00021]
[1778634607309,79.22,80836.19,26.1,0.0,0.0,0.00021]
[1778634610184,79.22,80837.05,26.1,0.0,0.0,0.00021]
[1778634610628,79.22,80837.05,26.1,0.0,0.0,0.00021]
[1778634610703,79.22,80837.05,26.1,0.0,0.0,0.00021]
[1778634610738,79.22,80845.23,26.1,0.0,0.0,0.0002]
[1778634611500,79.22,80845.23,26.1,0.0,0.0,0.0002]
[1778634611599,79.22,80855.36,26.1,0.0,0.0,0.0002]
[1778634613351,79.22,80845.62,26.1,0.0,0.0,0.0002]
[1778634616360,79.22,80840.29,26.1,0.0,0.0,0.00021]
[1778634617001,79.22,80841.46,26.1,0.0,0.0,0.00021]
[1778634620075,79.22,80839.96,26.1,0.0,0.0,0.00021]
[1778634620205,79.22,80839.96,26.1,0.0,0.0,0.00021]
[1778634620303,79.22,80839.96,26.1,0.0,0.0,0.00021]
[1778634620744,79.22,80839.96,26.1,0.0,0.0,0.00021]
[1778634621407,79.22,80831.56,26.1,0.0,0.0,0.00021]
[1778634624973,79.22,80831.8,26.1,0.0,0.0,0.00021]
[1778634625636,79.22,80831.8,26.1,0.0,0.0,0.00021]
[1778634626051,79.22,80831.8,26.1,0.0,0.0,0.00021]
[1778634626673,79.22,80831.8,26.1,0.0,0.0,0.00021]
[1778634627086,79.22,80831.98,26.1,0.0,0.0,0.00021]
[1778634627899,79.22,80830.07,26.1,0.0,0.0,0.00021]
[1778634629799,79.22,80829.06,26.1,0.0,0.0,0.00021]
[1778634630948,79.22,80824.05,26.1,0.0,0.0,0.00022]
[1778634631055,79.22,80824.05,26.1,0.0,0.0,0.00022]
[1778634631480,79.22,80823.56,26.1,0.0,0.0,0.00021]
[1778634632272,79.22,80823.56,26.1,0.0,0.0,0.00021]
[1778634636607,79.22,80822.2,26.1,0.0,0.0,0.00021]
[1778634637989,79.22,80819.61,26.1,0.0,0.0,0.00021]
[1778634640763,79.22,80817.97,26.1,0.0,0.0,0.00021]
[1778634641313,79.22,80817.97,26.1,0.0,0.0,0.00021]
[1778634646219,79.22,80817.03,26.1,0.0,0.0,0.00021]
[1778634646295,79.22,80817.03,26.1,0.0,0.0,0.00021]
[1778634646592,79.22,80824.13,26.1,0.0,0.0,0.00021]
[1778634648074,79.22,80826.15,26.1,0.0,0.0,0.00021]
[1778634648760,79.22,80826.15,26.1,0.0,0.0,0.00021]
[1778634656663,79.22,80826.97,26.1,0.0,0.0,0.00021]
[1778634661698,79.22,80838.46,26.1,0.0,0.0,0.0002]
[1778634661964,79.22,80838.46,26.1,0.0,0.0,0.0002]
[1778634663712,79.22,80836.83,26.1,0.0,0.0,0.0002]
[1778634665997,79.22,80837.63,26.1,0.0,0.0,0.0002]
[1778634666652,79.22,80837.63,26.1,0.0,0.0,0.0002]
[1778634671769,79.22,80849.05,26.1,0.0,0.0,0.0002]
[1778634673783,79.22,80855.57,26.1,0.0,0.0,0.00019]
[1778634674635,79.22,80855.57,26.1,0.0,0.0,0.00019]
[1778634675240,79.22,80856.17,26.1,0.0,0.0,0.00019]
[1778634676945,79.22,80858.63,26.1,0.0,0.0,0.00019]
[1778634677811,79.22,80886.11,26.1,0.0,0.0,0.00018]
[1778634677899,79.22,80886.11,26.1,0.0,0.0,0.00018]
[1778634678821,79.22,80901.63,26.1,0.0,0.0,0.00017]
[1778634680220,79.22,80898.62,26.1,0.0,0.0,0.00017]
[1778634680794,79.22,80898.62,26.1,0.0,0.0,0.00017]
[1778634682841,79.22,80898.65,26.1,0.0,0.0,0.00017]
[1778634682954,79.22,80900.6,26.1,0.0,0.0,0.00017]
[1778634683524,79.22,80900.6,26.1,0.0,0.0,0.00017]
[1778634683880,79.22,80916.03,26.1,0.0,0.0,0.00017]
[1778634684481,79.22,80916.03,26.1,0.0,0.0,0.00017]
[1778634685371,79.22,80916.03,26.1,0.0,0.0,0.00017]
[1778634685477,79.22,80916.03,26.1,0.0,0.0,0.00017]
[1778634685576,79.22,80933.52,26.1,0.0,0.0,0.00016]
[1778634686619,79.22,80933.52,26.1,0.0,0.0,0.00016]
[1778634686754,79.22,80933.52,26.1,0.0,0.0,0.00016]
[1778634686825,79.22,80941.22,26.1,0.0,0.0,0.00016]
[1778634686902,79.22,80948.1,26.1,0.0,0.0,0.00015]
[1778634688090,79.22,80948.1,26.1,0.0,0.0,0.00015]
[1778634688342,79.22,80948.1,26.1,0.0,0.0,0.00015]
[1778634688929,79.22,80953.14,26.1,0.0,0.0,0.00015]
[1778634689013,79.22,80953.14,26.1,0.0,0.0,0.00015]
[1778634689712,79.22,80953.14,26.1,0.0,0.0,0.00015]
[1778634689892,79.22,80953.14,26.1,0.0,0.0,0.00015]
[1778634691569,79.22,80951.45,26.1,0.0,0.0,0.00015]
[1778634691660,79.22,80961.1,26.1,0.0,0.0,0.00014]
[1778634692474,79.22,80961.1,26.1,0.0,0.0,0.00014]
[1778634692965,79.22,80961.79,26.1,0.0,0.0,0.00014]
[1778634693661,79.22,80961.79,26.1,0.0,0.0,0.00014]
[1778634693843,79.22,80961.79,26.1,0.0,0.0,0.00014]
[1778634694530,79.22,80961.5,26.1,0.0,0.0,0.00014]
[1778634694629,79.22,80970.31,26.1,0.0,0.0,0.00014]
[1778634696974,79.22,80977.08,26.1,0.0,0.0,0.00014]
[1778634698126,79.22,80977.08,26.1,0.0,0.0,0.00014]
[1778634698172,79.22,80970.42,26.1,0.0,0.0,0.00014]
[1778634699090,79.22,80970.42,26.1,0.0,0.0,0.00014]
[1778634699098,79.22,80955.81,26.1,0.0,0.0,0.00015]
[1778634699997,79.22,80943.75,26.1,0.0,0.0,0.00015]
[1778634701003,79.22,80937.03,26.1,0.0,0.0,0.00015]
[1778634703017,79.22,80930.8,26.1,0.0,0.0,0.00016]
[1778634708321,79.22,80927.48,26.1,0.0,0.0,0.00016]
[1778634708339,79.22,80927.48,26.1,0.0,0.0,0.00016]
[1778634708613,79.22,80927.48,26.1,0.0,0.0,0.00016]
[1778634709111,79.22,80924.87,26.1,0.0,0.0,0.00016]
[1778634714000,79.22,80927.46,26.1,0.0,0.0,0.00016]
[1778634714071,79.22,80927.46,26.1,0.0,0.0,0.00016]
[1778634714831,79.22,80927.46,26.1,0.0,0.0,0.00016]
[1778634715258,79.22,80922.34,26.1,0.0,0.0,0.00016]
[1778634715828,79.22,80922.34,26.1,0.0,0.0,0.00016]
[1778634715913,79.22,80913.39,26.1,0.0,0.0,0.00016]
[1778634716228,79.22,80913.39,26.1,0.0,0.0,0.00016]
[1778634719194,79.22,80905.59,26.1,0.0,0.0,0.00017]
[1778634719407,79.22,80905.59,26.1,0.0,0.0,0.00017]
[1778634719759,79.22,80905.59,26.1,0.0,0.0,0.00017]
[1778634719769,79.22,80905.59,26.1,0.0,0.0,0.00017]
[1778634720795,79.22,80905.21,26.1,0.0,0.0,0.00017]
[1778634721470,79.22,80906.09,26.1,0.0,0.0,0.00017]
[1778634723161,79.22,80914.19,26.1,0.0,0.0,0.00016]
[1778634724332,79.22,80914.19,26.1,0.0,0.0,0.00016]
[1778634724660,79.22,80914.19,26.1,0.0,0.0,0.00016]
[1778634725698,79.22,80913.67,26.1,0.0,0.0,0.00016]
[1778634726204,79.22,80915.3,26.1,0.0,0.0,0.00016]
[1778634731076,79.22,80921.71,26.1,0.0,0.0,0.00016]
[1778634731085,79.22,80921.71,26.1,0.0,0.0,0.00016]
[1778634736252,79.22,80923.29,26.1,0.0,0.0,0.00016]
[1778634737535,79.22,80923.29,26.1,0.0,0.0,0.00016]
[1778634738215,79.22,80925.09,26.1,0.0,0.0,0.00016]
[1778634741598,79.22,80922.41,26.1,0.0,0.0,0.00016]
[1778634742176,79.22,80920.44,26.1,0.0,0.0,0.00016]
[1778634747332,79.22,80927.52,26.1,0.0,0.0,0.00016]
[1778634751360,79.22,80926.55,26.1,0.0,0.0,0.00015]
[1778634754382,79.22,80919.34,26.1,0.0,0.0,0.00016]
[1778634755811,79.22,80919.34,26.1,0.0,0.0,0.00016]
[1778634756846,79.22,80917.65,26.1,0.0,0.0,0.00016]
[1778634760424,79.22,80908.43,26.1,0.0,0.0,0.00016]
[1778634762107,79.22,80906.98,26.1,0.0,0.0,0.00016]
[1778634762438,79.22,80915.35,26.1,0.0,0.0,0.00016]
[1778634762995,79.22,80915.35,26.1,0.0,0.0,0.00016]
[1778634763445,79.22,80925.03,26.1,0.0,0.0,0.00015]
[1778634764471,79.22,80925.03,26.1,0.0,0.0,0.00015]
[1778634765063,79.22,80927.66,26.1,0.0,0.0,0.00015]
[1778634766531,79.22,80932.25,26.1,0.0,0.0,0.00015]
[1778634766943,79.22,80932.25,26.1,0.0,0.0,0.00015]
[1778634766603,79.22,80938.76,26.1,0.0,0.0,0.00015]
[1778634768481,79.22,80949.0,26.1,0.0,0.0,0.00014]
[1778634773365,79.22,80953.87,26.1,0.0,0.0,0.00014]
[1778634774062,79.22,80953.97,26.1,0.0,0.0,0.00014]
[1778634776066,79.22,80956.75,26.1,0.0,0.0,0.00014]
[1778634776512,79.22,80956.75,26.1,0.0,0.0,0.00014]
[1778634778197,79.22,80952.19,26.1,0.0,0.0,0.00014]
[1778634778994,79.22,80951.68,26.1,0.0,0.0,0.00014]
[1778634781977,79.22,80952.74,26.1,0.0,0.0,0.00014]
[1778634782572,79.22,80954.85,26.1,0.0,0.0,0.00014]
[1778634784604,79.22,80954.81,26.1,0.0,0.0,0.00014]
[1778634785499,79.22,80951.04,26.1,0.0,0.0,0.00014]
[1778634788723,79.22,80944.83,26.1,0.0,0.0,0.00015]
[1778634789439,79.22,80944.36,26.1,0.0,0.0,0.00015]
[1778634791141,79.22,80944.49,26.1,0.0,0.0,0.00015]
[1778634792447,79.22,80944.5,26.1,0.0,0.0,0.00015]
[1778634797684,79.22,80943.63,26.1,0.0,0.0,0.00015]
[1778634802233,79.22,80941.55,26.1,0.0,0.0,0.00015]
[1778634803570,79.22,80942.53,26.1,0.0,0.0,0.00015]
[1778634807522,79.22,80940.56,26.1,0.0,0.0,0.00015]
[1778634808125,79.22,80939.25,26.1,0.0,0.0,0.00015]
[1778634809528,79.22,80939.24,26.1,0.0,0.0,0.00015]
[1778634810050,79.22,80938.6,26.1,0.0,0.0,0.00015]
[1778634811782,79.22,80933.5,26.1,0.0,0.0,0.00015]
[1778634812514,79.22,80933.5,26.1,0.0,0.0,0.00015]
[1778634812553,79.22,80933.5,26.1,0.0,0.0,0.00015]
[1778634814803,79.22,80925.41,26.1,0.0,0.0,0.00015]
[1778634815930,79.22,80925.41,26.1,0.0,0.0,0.00015]
[1778634817860,79.22,80925.55,26.1,0.0,0.0,0.00015]
[1778634819072,79.22,80932.13,26.1,0.0,0.0,0.00015]
[1778634819731,79.22,80932.13,26.1,0.0,0.0,0.00015]
[1778634820814,79.22,80936.26,26.1,0.0,0.0,0.00014]
[1778634821119,79.22,80937.19,26.1,0.0,0.0,0.00014]
[1778634821484,79.22,80937.19,26.1,0.0,0.0,0.00014]
[1778634821852,79.22,80943.93,26.1,0.0,0.0,0.00014]
[1778634822302,79.22,80943.93,26.1,0.0,0.0,0.00014]
[1778634824742,79.22,80953.05,26.1,0.0,0.0,0.00014]
[1778634825139,79.22,80959.1,26.1,0.0,0.0,0.00014]
[1778634826540,79.22,80964.48,26.1,0.0,0.0,0.00013]
[1778634826892,79.22,80971.41,26.1,0.0,0.0,0.00013]
[1778634828003,79.22,80971.41,26.1,0.0,0.0,0.00013]
[1778634833942,79.22,80967.48,26.1,0.0,0.0,0.00013]
[1778634838977,79.22,80971.02,26.1,0.0,0.0,0.00013]
[1778634841678,79.22,80970.62,26.1,0.0,0.0,0.00013]
[1778634842019,79.22,80970.62,26.1,0.0,0.0,0.00013]
[1778634843159,79.22,80971.6,26.1,0.0,0.0,0.00013]
[1778634843496,79.22,80971.6,26.1,0.0,0.0,0.00013]
[1778634846106,79.22,80975.07,26.1,0.0,0.0,0.00013]
[1778634846723,79.22,80975.07,26.1,0.0,0.0,0.00013]
[1778634850799,79.22,80973.1,26.1,0.0,0.0,0.00013]
[1778634851528,79.22,80973.1,26.1,0.0,0.0,0.00013]
[1778634852383,79.22,80968.79,26.1,0.0,0.0,0.00013]
[1778634854612,79.22,80964.5,26.1,0.0,0.0,0.00013]
[1778634855078,79.22,80964.3,26.1,0.0,0.0,0.00013]
[1778634855161,79.22,80964.3,26.1,0.0,0.0,0.00013]
[1778634856101,79.22,80950.77,26.1,0.0,0.0,0.00014]
[1778634857611,79.22,80950.77,26.1,0.0,0.0,0.00014]
[1778634858114,79.22,80947.26,26.1,0.0,0.0,0.00014]
[1778634859961,79.22,80948.08,26.1,0.0,0.0,0.00014]
[1778634861053,79.22,80947.68,26.1,0.0,0.0,0.00014]
[1778634862639,79.22,80946.67,26.1,0.0,0.0,0.00014]
[1778634862770,79.22,80946.67,26.1,0.0,0.0,0.00014]
[1778634863280,79.22,80945.72,26.1,0.0,0.0,0.00014]
[1778634864784,79.22,80943.13,26.1,0.0,0.0,0.00014]
[1778634867646,79.22,80942.95,26.1,0.0,0.0,0.00014]
[1778634868423,79.22,80942.67,26.1,0.0,0.0,0.00014]
[1778634871206,79.22,80942.34,26.1,0.0,0.0,0.00014]
[1778634876241,79.22,80938.89,26.1,0.0,0.0,0.00014]
[1778634880060,79.22,80943.74,26.1,0.0,0.0,0.00014]
[1778634880631,79.22,80942.44,26.1,0.0,0.0,0.00014]
[1778634884974,79.22,80940.14,26.1,0.0,0.0,0.00014]
[1778634886684,79.22,80940.2,26.1,0.0,0.0,0.00014]
[1778634887734,79.22,80940.07,26.1,0.0,0.0,0.00014]
[1778634887870,79.22,80940.07,26.1,0.0,0.0,0.00014]
[1778634888477,79.22,80940.07,26.1,0.0,0.0,0.00014]
[1778634888984,79.22,80940.07,26.1,0.0,0.0,0.00014]
[1778634890823,79.22,80936.52,26.1,0.0,0.0,0.00014]
[1778634891497,79.22,80934.3,26.1,0.0,0.0,0.00014]
[1778634894662,79.22,80934.04,26.1,0.0,0.0,0.00014]
[1778634895100,79.22,80934.04,26.1,0.0,0.0,0.00014]
[1778634897486,79.22,80934.98,26.1,0.0,0.0,0.00014]
[1778634897941,79.22,80934.98,26.1,0.0,0.0,0.00014]
[1778634898659,79.22,80935.16,26.1,0.0,0.0,0.00014]
[1778634898867,79.22,80935.16,26.1,0.0,0.0,0.00014]
[1778634900410,79.22,80947.14,26.1,0.0,0.0,0.00014]
[1778634903289,79.22,80946.95,26.1,0.0,0.0,0.00014]
[1778634903302,79.22,80946.95,26.1,0.0,0.0,0.00014]
[1778634903431,79.22,80936.18,26.1,0.0,0.0,0.00014]
[1778634904438,79.22,80918.3,26.1,0.0,0.0,0.00015]
[1778634905625,79.22,80918.3,26.1,0.0,0.0,0.00015]
[1778634905700,79.22,80918.3,26.1,0.0,0.0,0.00015]
[1778634905798,79.22,80906.54,26.1,0.0,0.0,0.00015]
[1778634906873,79.22,80906.54,26.1,0.0,0.0,0.00015]
[1778634907593,79.22,80903.17,26.1,0.0,0.0,0.00015]
[1778634908152,79.22,80902.92,26.1,0.0,0.0,0.00015]
[1778634908837,79.22,80902.92,26.1,0.0,0.0,0.00015]
[1778634910042,79.22,80903.43,26.1,0.0,0.0,0.00015]
[1778634910957,79.22,80902.2,26.1,0.0,0.0,0.00015]
[1778634911044,79.22,80894.77,26.1,0.0,0.0,0.00016]
[1778634916522,79.22,80891.43,26.1,0.0,0.0,0.00016]
[1778634920715,79.22,80890.07,26.1,0.0,0.0,0.00016]
[1778634921116,79.22,80890.07,26.1,0.0,0.0,0.00016]
[1778634921839,79.22,80891.99,26.1,0.0,0.0,0.00016]
[1778634922988,79.22,80890.03,26.1,0.0,0.0,0.00016]
[1778634926011,79.22,80895.84,26.1,0.0,0.0,0.00016]
[1778634926614,79.22,80900.01,26.1,0.0,0.0,0.00015]
[1778634927250,79.22,80901.09,26.1,0.0,0.0,0.00015]
[1778634927282,79.22,80901.09,26.1,0.0,0.0,0.00015]
[1778634927872,79.22,80901.09,26.1,0.0,0.0,0.00015]
[1778634928537,79.22,80904.63,26.1,0.0,0.0,0.00015]
[1778634929338,79.22,80906.88,26.1,0.0,0.0,0.00015]
[1778634929492,79.22,80906.88,26.1,0.0,0.0,0.00015]
[1778634930273,79.22,80909.18,26.1,0.0,0.0,0.00015]
[1778634931014,79.22,80909.18,26.1,0.0,0.0,0.00015]
[1778634931113,79.22,80911.2,26.1,0.0,0.0,0.00015]
[1778634932250,79.22,80912.38,26.1,0.0,0.0,0.00015]
[1778634932922,79.22,80912.38,26.1,0.0,0.0,0.00015]
[1778634934036,79.22,80912.85,26.1,0.0,0.0,0.00015]
[1778634934538,79.22,80912.6,26.1,0.0,0.0,0.00015]
[1778634935059,79.22,80912.6,26.1,0.0,0.0,0.00015]
[1778634935748,79.22,80912.23,26.1,0.0,0.0,0.00015]
[1778634936842,79.22,80911.78,26.1,0.0,0.0,0.00015]
[1778634938171,79.22,80910.97,26.1,0.0,0.0,0.00015]
[1778634939599,79.22,80912.04,26.1,0.0,0.0,0.00015]
[1778634940013,79.22,80912.04,26.1,0.0,0.0,0.00015]
[1778634942333,79.22,80906.49,26.1,0.0,0.0,0.00015]
[1778634942583,79.22,80906.49,26.1,0.0,0.0,0.00015]
[1778634942704,79.22,80897.53,26.1,0.0,0.0,0.00015]
[1778634944719,79.22,80891.27,26.1,0.0,0.0,0.00015]
[1778634945227,79.22,80891.27,26.1,0.0,0.0,0.00015]
[1778634945953,79.22,80891.27,26.1,0.0,0.0,0.00015]
[1778634949042,79.22,80889.66,26.1,0.0,0.0,0.00015]
[1778634949623,79.22,80889.0,26.1,0.0,0.0,0.00015]
[1778634951411,79.22,80885.23,26.1,0.0,0.0,0.00016]
[1778634952017,79.22,80885.23,26.1,0.0,0.0,0.00016]
[1778634953900,79.22,80883.48,26.1,0.0,0.0,0.00016]
[1778634954304,79.22,80882.8,26.1,0.0,0.0,0.00016]
[1778634956934,79.22,80882.36,26.1,0.0,0.0,0.00016]
[1778634958014,79.22,80882.7,26.1,0.0,0.0,0.00016]
[1778634959710,79.22,80882.57,26.1,0.0,0.0,0.00016]
[1778634960074,79.22,80882.57,26.1,0.0,0.0,0.00016]
[1778634961536,79.22,80881.59,26.1,0.0,0.0,0.00016]
[1778634962032,79.22,80881.59,26.1,0.0,0.0,0.00016]
[1778634962810,79.22,80880.1,26.1,0.0,0.0,0.00016]
[1778634964036,79.22,80876.8,26.1,0.0,0.0,0.00016]
[1778634969893,79.22,80876.25,26.1,0.0,0.0,0.00016]
[1778634974131,79.22,80875.81,26.1,0.0,0.0,0.00016]
[1778634974909,79.22,80875.96,26.1,0.0,0.0,0.00016]
[1778634975063,79.22,80875.96,26.1,0.0,0.0,0.00016]
[1778634975130,79.22,80875.96,26.1,0.0,0.0,0.00016]
[1778634977255,79.22,80876.28,26.1,0.0,0.0,0.00016]
[1778634977276,79.22,80876.28,26.1,0.0,0.0,0.00016]
[1778634977949,79.22,80868.81,26.1,0.0,0.0,0.00016]
[1778634980405,79.22,80864.18,26.1,0.0,0.0,0.00016]
[1778634980961,79.22,80864.18,26.1,0.0,0.0,0.00016]
[1778634984810,79.22,80863.53,26.1,0.0,0.0,0.00017]
[1778634985937,79.22,80864.0,26.1,0.0,0.0,0.00017]
[1778634988118,79.22,80864.54,26.1,0.0,0.0,0.00016]
[1778634988248,79.22,80863.78,26.1,0.0,0.0,0.00017]
[1778634989524,79.22,80861.89,26.1,0.0,0.0,0.00017]
[1778634989991,79.22,80861.89,26.1,0.0,0.0,0.00017]
[1778634991043,79.22,80863.24,26.1,0.0,0.0,0.00016]
[1778634991931,79.22,80863.24,26.1,0.0,0.0,0.00016]
[1778634992204,79.22,80863.24,26.1,0.0,0.0,0.00016]
[1778634992660,79.22,80864.98,26.1,0.0,0.0,0.00016]
[1778634992668,79.22,80864.98,26.1,0.0,0.0,0.00016]
[1778634993953,79.22,80868.47,26.1,0.0,0.0,0.00016]
[1778634994006,79.22,80868.47,26.1,0.0,0.0,0.00016]
[1778634996079,79.22,80860.56,26.1,0.0,0.0,0.00016]
[1778634997695,79.22,80860.46,26.1,0.0,0.0,0.00016]
[1778634998839,79.22,80860.46,26.1,0.0,0.0,0.00016]
[1778635001409,79.22,80857.43,26.1,0.0,0.0,0.00016]
[1778635001907,79.22,80857.43,26.1,0.0,0.0,0.00016]
[1778635009169,79.22,80863.49,26.1,0.0,0.0,0.00016]
[1778635009710,79.22,80863.49,26.1,0.0,0.0,0.00016]
[1778635010089,79.22,80863.49,26.1,0.0,0.0,0.00016]
[1778635018007,79.22,80868.18,26.1,0.0,0.0,0.00016]
[1778635018763,79.22,80868.64,26.1,0.0,0.0,0.00016]
[1778635021813,79.22,80873.06,26.1,0.0,0.0,0.00016]
[1778635022485,79.22,80874.99,26.1,0.0,0.0,0.00016]
[1778635023344,79.22,80871.58,26.1,0.0,0.0,0.00016]
[1778635023997,79.22,80871.58,26.1,0.0,0.0,0.00016]
[1778635024673,79.22,80870.69,26.1,0.0,0.0,0.00016]
[1778635025103,79.22,80870.69,26.1,0.0,0.0,0.00016]
[1778635028751,79.22,80871.1,26.1,0.0,0.0,0.00016]
[1778635029328,79.22,80873.05,26.1,0.0,0.0,0.00016]
[1778635030546,79.22,80870.98,26.1,0.0,0.0,0.00016]
[1778635031033,79.22,80870.98,26.1,0.0,0.0,0.00016]
[1778635034407,79.22,80871.88,26.1,0.0,0.0,0.00016]
[1778635035015,79.22,80871.88,26.1,0.0,0.0,0.00016]
[1778635040849,79.22,80872.46,26.1,0.0,0.0,0.00016]
[1778635041238,79.22,80872.46,26.1,0.0,0.0,0.00016]
[1778635041917,79.22,80872.34,26.1,0.0,0.0,0.00016]
[1778635042288,79.22,80872.18,26.1,0.0,0.0,0.00016]
[1778635047850,79.22,80868.0,26.1,0.0,0.0,0.00016]
[1778635048502,79.22,80867.32,26.1,0.0,0.0,0.00016]
[1778635049935,79.22,80867.43,26.1,0.0,0.0,0.00016]
[1778635050753,79.22,80865.71,26.1,0.0,0.0,0.00016]
[1778635051467,79.22,80863.25,26.1,0.0,0.0,0.00016]
[1778635054918,79.22,80862.8,26.1,0.0,0.0,0.00016]
[1778635055612,79.22,80862.67,26.1,0.0,0.0,0.00016]
[1778635061537,79.22,80863.84,26.1,0.0,0.0,0.00016]
[1778635064929,79.22,80861.11,26.1,0.0,0.0,0.00016]
[1778635065653,79.22,80860.76,26.1,0.0,0.0,0.00016]
[1778635066791,79.22,80861.09,26.1,0.0,0.0,0.00016]
[1778635067587,79.22,80860.97,26.1,0.0,0.0,0.00016]
[1778635071324,79.22,80861.08,26.1,0.0,0.0,0.00016]
[1778635071890,79.22,80861.08,26.1,0.0,0.0,0.00016]
[1778635074253,79.22,80861.48,26.1,0.0,0.0,0.00016]
[1778635074915,79.22,80861.08,26.1,0.0,0.0,0.00016]
[1778635075606,79.22,80861.11,26.1,0.0,0.0,0.00016]
[1778635075983,79.22,80861.11,26.1,0.0,0.0,0.00016]
[1778635079363,79.22,80863.08,26.1,0.0,0.0,0.00016]
[1778635079880,79.22,80863.08,26.1,0.0,0.0,0.00016]
[1778635080670,79.22,80870.23,26.1,0.0,0.0,0.00015]
[1778635085705,79.22,80873.76,26.1,0.0,0.0,0.00015]
[1778635087406,79.22,80872.98,26.1,0.0,0.0,0.00015]
[1778635088029,79.22,80872.98,26.1,0.0,0.0,0.00015]
[1778635088772,79.22,80873.7,26.1,0.0,0.0,0.00015]
[1778635089491,79.22,80873.61,26.1,0.0,0.0,0.00015]
[1778635090132,79.22,80873.61,26.1,0.0,0.0,0.00015]
[1778635090591,79.22,80870.83,26.1,0.0,0.0,0.00015]
[1778635093274,79.22,80866.4,26.1,0.0,0.0,0.00016]
[1778635094631,79.22,80865.42,26.1,0.0,0.0,0.00016]
[1778635095096,79.22,80865.42,26.1,0.0,0.0,0.00016]
[1778635095692,79.22,80863.31,26.1,0.0,0.0,0.00016]
[1778635100810,79.22,80864.13,26.1,0.0,0.0,0.00016]
[1778635104018,79.22,80864.48,26.1,0.0,0.0,0.00016]
[1778635104995,79.22,80865.4,26.1,0.0,0.0,0.00016]
[1778635105160,79.22,80865.4,26.1,0.0,0.0,0.00016]
[1778635105209,79.22,80876.37,26.1,0.0,0.0,0.00015]
[1778635105837,79.22,80876.37,26.1,0.0,0.0,0.00015]
[1778635105957,79.22,80876.37,26.1,0.0,0.0,0.00015]
[1778635106516,79.22,80877.91,26.1,0.0,0.0,0.00015]
[1778635106852,79.22,80865.91,26.1,0.0,0.0,0.00016]
[1778635107822,79.22,80865.91,26.1,0.0,0.0,0.00016]
[1778635108533,79.22,80864.38,26.1,0.0,0.0,0.00016]
[1778635110008,79.22,80866.95,26.1,0.0,0.0,0.00015]
[1778635110122,79.22,80866.95,26.1,0.0,0.0,0.00015]
[1778635110880,79.22,80876.61,26.1,0.0,0.0,0.00015]
[1778635111887,79.22,80878.56,26.1,0.0,0.0,0.00015]
[1778635113149,79.22,80878.56,26.1,0.0,0.0,0.00015]
[1778635113884,79.22,80880.11,26.1,0.0,0.0,0.00015]
[1778635119327,79.22,80880.98,26.1,0.0,0.0,0.00014]
[1778635120671,79.22,80877.05,26.1,0.0,0.0,0.00015]
[1778635121911,79.22,80877.17,26.1,0.0,0.0,0.00015]
[1778635122626,79.22,80877.13,26.1,0.0,0.0,0.00015]
[1778635124491,79.22,80876.39,26.1,0.0,0.0,0.00015]
[1778635124585,79.22,80876.39,26.1,0.0,0.0,0.00015]
[1778635127694,79.22,80880.31,26.1,0.0,0.0,0.00015]
[1778635128313,79.22,80880.31,26.1,0.0,0.0,0.00015]
[1778635130088,79.22,80881.3,26.1,0.0,0.0,0.00014]
[1778635130745,79.22,80881.84,26.1,0.0,0.0,0.00014]
[1778635135009,79.22,80882.18,26.1,0.0,0.0,0.00014]
[1778635135749,79.22,80882.75,26.1,0.0,0.0,0.00014]
[1778635138176,79.22,80880.48,26.1,0.0,0.0,0.00015]
[1778635138891,79.22,80876.58,26.1,0.0,0.0,0.00015]
[1778635141220,79.22,80875.75,26.1,0.0,0.0,0.00015]
[1778635142143,79.22,80875.25,26.1,0.0,0.0,0.00015]
[1778635146126,79.22,80865.38,26.1,0.0,0.0,0.00015]
[1778635147188,79.22,80865.38,26.1,0.0,0.0,0.00015]
[1778635147737,79.22,80865.68,26.1,0.0,0.0,0.00015]
[1778635149563,79.22,80866.21,26.1,0.0,0.0,0.00015]
[1778635151030,79.22,80865.91,26.1,0.0,0.0,0.00015]
[1778635151652,79.22,80865.51,26.1,0.0,0.0,0.00015]
[1778635152318,79.22,80865.51,26.1,0.0,0.0,0.00015]
[1778635154511,79.22,80862.86,26.1,0.0,0.0,0.00015]
[1778635155081,79.22,80862.86,26.1,0.0,0.0,0.00015]
[1778635155682,79.22,80863.38,26.1,0.0,0.0,0.00015]
[1778635156563,79.22,80867.46,26.1,0.0,0.0,0.00015]
[1778635156980,79.22,80867.46,26.1,0.0,0.0,0.00015]
[1778635157555,79.22,80870.41,26.1,0.0,0.0,0.00015]
[1778635158870,79.22,80873.2,26.1,0.0,0.0,0.00015]
[1778635159359,79.22,80873.2,26.1,0.0,0.0,0.00015]
[1778635165263,79.22,80884.17,26.1,0.0,0.0,0.00014]
[1778635165872,79.22,80884.17,26.1,0.0,0.0,0.00014]
[1778635165885,79.22,80884.17,26.1,0.0,0.0,0.00014]
[1778635167277,79.22,80890.91,26.1,0.0,0.0,0.00014]
[1778635167913,79.22,80890.91,26.1,0.0,0.0,0.00014]
[1778635168534,79.22,80892.22,26.1,0.0,0.0,0.00014]
[1778635169108,79.22,80892.22,26.1,0.0,0.0,0.00014]
[1778635169800,79.22,80893.92,26.1,0.0,0.0,0.00014]
[1778635170782,79.22,80893.92,26.1,0.0,0.0,0.00014]
[1778635170965,79.22,80893.92,26.1,0.0,0.0,0.00014]
[1778635171306,79.22,80895.05,26.1,0.0,0.0,0.00014]
[1778635172195,79.22,80895.05,26.1,0.0,0.0,0.00014]
[1778635172726,79.22,80896.14,26.1,0.0,0.0,0.00014]
[1778635173572,79.22,80898.88,26.1,0.0,0.0,0.00013]
[1778635174081,79.22,80898.88,26.1,0.0,0.0,0.00013]
[1778635175204,79.22,80899.98,26.1,0.0,0.0,0.00013]
[1778635175479,79.22,80900.84,26.1,0.0,0.0,0.00013]
[1778635176507,79.22,80901.39,26.1,0.0,0.0,0.00013]
[1778635176603,79.22,80901.39,26.1,0.0,0.0,0.00013]
[1778635180920,79.22,80902.46,26.1,0.0,0.0,0.00013]
[1778635182123,79.22,80902.53,26.1,0.0,0.0,0.00013]
[1778635182646,79.22,80901.89,26.1,0.0,0.0,0.00013]
[1778635184615,79.22,80901.71,26.1,0.0,0.0,0.00013]
[1778635185176,79.22,80901.71,26.1,0.0,0.0,0.00013]
[1778635185902,79.22,80901.71,26.1,0.0,0.0,0.00013]
[1778635187656,79.22,80901.53,26.1,0.0,0.0,0.00013]
[1778635188731,79.22,80902.21,26.1,0.0,0.0,0.00013]
[1778635190302,79.22,80902.28,26.1,0.0,0.0,0.00013]
[1778635190725,79.22,80903.2,26.1,0.0,0.0,0.00013]
[1778635194435,79.22,80902.01,26.1,0.0,0.0,0.00013]
[1778635194980,79.22,80902.01,26.1,0.0,0.0,0.00013]
[1778635195634,79.22,80902.82,26.1,0.0,0.0,0.00013]
[1778635196832,79.22,80901.94,26.1,0.0,0.0,0.00013]
[1778635201742,79.22,80901.67,26.1,0.0,0.0,0.00013]
[1778635203033,79.22,80900.9,26.1,0.0,0.0,0.00013]
[1778635205547,79.22,80910.51,26.1,0.0,0.0,0.00013]
[1778635207020,79.22,80910.51,26.1,0.0,0.0,0.00013]
[1778635207730,79.22,80915.4,26.1,0.0,0.0,0.00013]
[1778635213603,79.22,80914.15,26.1,0.0,0.0,0.00013]
[1778635219103,79.22,80916.75,26.1,0.0,0.0,0.00013]
[1778635219196,79.22,80916.75,26.1,0.0,0.0,0.00013]
[1778635220409,79.22,80917.58,26.1,0.0,0.0,0.00013]
[1778635220834,79.22,80917.58,26.1,0.0,0.0,0.00013]
[1778635222780,79.22,80919.32,26.1,0.0,0.0,0.00013]
[1778635223401,79.22,80919.32,26.1,0.0,0.0,0.00013]
[1778635226995,79.22,80921.5,26.1,0.0,0.0,0.00013]
[1778635227680,79.22,80920.86,26.1,0.0,0.0,0.00013]
[1778635232371,79.22,80921.78,26.1,0.0,0.0,0.00013]
[1778635233076,79.22,80921.78,26.1,0.0,0.0,0.00013]
[1778635233177,79.22,80922.41,26.1,0.0,0.0,0.00012]
[1778635234572,79.22,80921.87,26.1,0.0,0.0,0.00012]
[1778635235072,79.22,80921.87,26.1,0.0,0.0,0.00012]
[1778635237231,79.22,80922.77,26.1,0.0,0.0,0.00012]
[1778635237667,79.22,80923.22,26.1,0.0,0.0,0.00012]
[1778635238778,79.22,80934.53,26.1,0.0,0.0,0.00012]
[1778635240026,79.22,80934.53,26.1,0.0,0.0,0.00012]
[1778635240779,79.22,80937.75,26.1,0.0,0.0,0.00012]
[1778635241259,79.22,80937.75,26.1,0.0,0.0,0.00012]
[1778635241840,79.22,80938.16,26.1,0.0,0.0,0.00012]
[1778635244654,79.22,80938.62,26.1,0.0,0.0,0.00012]
[1778635245225,79.22,80938.62,26.1,0.0,0.0,0.00012]
[1778635245837,79.22,80938.64,26.1,0.0,0.0,0.00012]
[1778635247565,79.22,80938.82,26.1,0.0,0.0,0.00012]
[1778635248091,79.22,80938.82,26.1,0.0,0.0,0.00012]
[1778635249493,79.22,80938.95,26.1,0.0,0.0,0.00012]
[1778635250064,79.22,80938.95,26.1,0.0,0.0,0.00012]
[1778635250162,79.22,80938.95,26.1,0.0,0.0,0.00012]
[1778635250322,79.22,80938.95,26.1,0.0,0.0,0.00012]
[1778635251117,79.22,80938.95,26.1,0.0,0.0,0.00012]
[1778635251120,79.22,80977.02,26.1,0.0,0.0,0.00011]
[1778635251569,79.22,80977.02,26.1,0.0,0.0,0.00011]
[1778635251587,79.22,80977.02,26.1,0.0,0.0,0.00011]
[1778635251878,79.22,81003.43,26.1,0.0,0.0,0.0001]
[1778635256592,79.22,81006.88,26.1,0.0,0.0,0.0001]
[1778635257113,79.22,81006.88,26.1,0.0,0.0,0.0001]
[1778635257723,79.22,81005.67,26.1,0.0,0.0,0.0001]
[1778635258016,79.22,81005.67,26.1,0.0,0.0,0.0001]
[1778635258149,79.22,81005.67,26.1,0.0,0.0,0.0001]
[1778635258167,79.22,81005.67,26.1,0.0,0.0,0.0001]
[1778635258241,79.22,81005.67,26.1,0.0,0.0,0.0001]
[1778635258932,79.22,81047.57,26.1,0.0,0.0,9e-05]
[1778635259668,79.22,81047.57,26.1,0.0,0.0,9e-05]
[1778635259791,79.22,81047.57,26.1,0.0,0.0,9e-05]
[1778635259944,79.22,81047.57,26.1,0.0,0.0,9e-05]
[1778635260187,79.22,81047.57,26.1,0.0,0.0,9e-05]
[1778635260328,79.22,81047.57,26.1,0.0,0.0,9e-05]
[1778635260425,79.22,81084.45,26.1,0.0,0.0,8e-05]
[1778635260650,79.22,81084.45,26.1,0.0,0.0,8e-05]
[1778635260737,79.22,81084.45,26.1,0.0,0.0,8e-05]
[1778635262503,79.22,81084.14,26.1,0.0,0.0,8e-05]
[1778635261956,79.22,81092.73,26.1,0.0,0.0,8e-05]
[1778635263380,79.22,81092.73,26.1,0.0,0.0,8e-05]
[1778635263450,79.22,81085.17,26.1,0.0,0.0,8e-05]
[1778635263887,79.22,81085.17,26.1,0.0,0.0,8e-05]
[1778635263934,79.22,81085.17,26.1,0.0,0.0,8e-05]
[1778635263945,79.22,81085.17,26.1,0.0,0.0,8e-05]
[1778635263969,79.22,81077.12,26.1,0.0,0.0,8e-05]
[1778635264928,79.22,81077.12,26.1,0.0,0.0,8e-05]
[1778635265929,79.22,81071.74,26.1,0.0,0.0,8e-05]
[1778635266286,79.22,81071.74,26.1,0.0,0.0,8e-05]
[1778635267702,79.22,81071.47,26.1,0.0,0.0,8e-05]
[1778635268082,79.22,81071.47,26.1,0.0,0.0,8e-05]
[1778635269184,79.22,81072.57,26.1,0.0,0.0,8e-05]
[1778635269403,79.22,81072.57,26.1,0.0,0.0,8e-05]
[1778635269823,79.22,81072.85,26.1,0.0,0.0,8e-05]
[1778635270612,79.22,81075.94,26.1,0.0,0.0,8e-05]
[1778635271019,79.22,81067.14,26.1,0.0,0.0,8e-05]
[1778635271914,79.22,81067.14,26.1,0.0,0.0,8e-05]
[1778635272569,79.22,81062.27,26.1,0.0,0.0,8e-05]
[1778635273770,79.22,81062.21,26.1,0.0,0.0,8e-05]
[1778635274288,79.22,81062.21,26.1,0.0,0.0,8e-05]
[1778635275050,79.22,81048.75,26.1,0.0,0.0,9e-05]
[1778635276165,79.22,81048.75,26.1,0.0,0.0,9e-05]
[1778635277471,79.22,81047.16,26.1,0.0,0.0,9e-05]
[1778635280536,79.22,81043.4,26.1,0.0,0.0,9e-05]
[1778635281192,79.22,81044.18,26.1,0.0,0.0,9e-05]
[1778635281773,79.22,81044.07,26.1,0.0,0.0,9e-05]
[1778635282354,79.22,81044.07,26.1,0.0,0.0,9e-05]
[1778635284800,79.22,81042.67,26.1,0.0,0.0,9e-05]
[1778635285342,79.22,81042.67,26.1,0.0,0.0,9e-05]
[1778635287120,79.22,81043.34,26.1,0.0,0.0,9e-05]
[1778635287384,79.22,81043.34,26.1,0.0,0.0,9e-05]
[1778635287602,79.22,81041.5,26.1,0.0,0.0,9e-05]
[1778635287741,79.22,81041.5,26.1,0.0,0.0,9e-05]
[1778635288444,79.22,81041.5,26.1,0.0,0.0,9e-05]
[1778635288461,79.22,81034.34,26.1,0.0,0.0,9e-05]
[1778635289017,79.22,81034.34,26.1,0.0,0.0,9e-05]
[1778635291162,79.22,81030.38,26.1,0.0,0.0,9e-05]
[1778635292169,79.22,81038.97,26.1,0.0,0.0,9e-05]
[1778635295319,79.22,81044.28,26.1,0.0,0.0,9e-05]
[1778635295984,79.22,81047.32,26.1,0.0,0.0,9e-05]
[1778635297204,79.22,81038.06,26.1,0.0,0.0,9e-05]
[1778635298312,79.22,81038.06,26.1,0.0,0.0,9e-05]
[1778635298362,79.22,81038.06,26.1,0.0,0.0,9e-05]
[1778635298428,79.22,81030.28,26.1,0.0,0.0,9e-05]
[1778635302239,79.22,81023.64,26.1,0.0,0.0,9e-05]
[1778635305260,79.22,81032.76,26.1,0.0,0.0,9e-05]
[1778635306977,79.22,81027.82,26.1,0.0,0.0,9e-05]
[1778635307088,79.22,81027.82,26.1,0.0,0.0,9e-05]
[1778635307274,79.22,81021.55,26.1,0.0,0.0,9e-05]
[1778635310390,79.22,81022.11,26.1,0.0,0.0,9e-05]
[1778635310477,79.22,81022.11,26.1,0.0,0.0,9e-05]
[1778635311399,79.22,81026.51,26.1,0.0,0.0,9e-05]
[1778635311486,79.22,81036.2,26.1,0.0,0.0,9e-05]
[1778635311612,79.22,81036.2,26.1,0.0,0.0,9e-05]
[1778635311807,79.22,81036.2,26.1,0.0,0.0,9e-05]
[1778635312364,79.22,81036.2,26.1,0.0,0.0,9e-05]
[1778635312436,79.22,81053.29,26.1,0.0,0.0,8e-05]
[1778635315012,79.22,81057.83,26.1,0.0,0.0,8e-05]
[1778635316134,79.22,81054.18,26.1,0.0,0.0,8e-05]
[1778635321372,79.22,81049.64,26.1,0.0,0.0,8e-05]
[1778635323491,79.22,81050.5,26.1,0.0,0.0,8e-05]
[1778635324088,79.22,81052.56,26.1,0.0,0.0,8e-05]
[1778635324714,79.22,81053.59,26.1,0.0,0.0,8e-05]
[1778635325506,79.22,81053.59,26.1,0.0,0.0,8e-05]
[1778635327127,79.22,81054.73,26.1,0.0,0.0,8e-05]
[1778635328190,79.22,81054.36,26.1,0.0,0.0,8e-05]
[1778635329579,79.22,81055.85,26.1,0.0,0.0,8e-05]
[1778635330071,79.22,81055.71,26.1,0.0,0.0,8e-05]
[1778635334464,79.22,81041.67,26.1,0.0,0.0,9e-05]
[1778635337485,79.22,81034.44,26.1,0.0,0.0,9e-05]
[1778635338259,79.22,81034.44,26.1,0.0,0.0,9e-05]
[1778635338548,79.22,81034.44,26.1,0.0,0.0,9e-05]
[1778635338889,79.22,81035.07,26.1,0.0,0.0,9e-05]
[1778635339653,79.22,81032.36,26.1,0.0,0.0,9e-05]
[1778635340202,79.22,81032.36,26.1,0.0,0.0,9e-05]
[1778635340328,79.22,81032.36,26.1,0.0,0.0,9e-05]
[1778635342749,79.22,81027.01,26.1,0.0,0.0,9e-05]
[1778635344073,79.22,81026.71,26.1,0.0,0.0,9e-05]
[1778635345225,79.22,81027.94,26.1,0.0,0.0,9e-05]
[1778635345691,79.22,81028.86,26.1,0.0,0.0,9e-05]
[1778635345701,79.22,81028.86,26.1,0.0,0.0,9e-05]
[1778635345711,79.22,81028.86,26.1,0.0,0.0,9e-05]
[1778635347648,79.22,81037.63,26.1,0.0,0.0,9e-05]
[1778635348129,79.22,81037.63,26.1,0.0,0.0,9e-05]
[1778635349453,79.22,81037.78,26.1,0.0,0.0,9e-05]
[1778635349516,79.22,81037.78,26.1,0.0,0.0,9e-05]
[1778635349701,79.22,81040.4,26.1,0.0,0.0,9e-05]
[1778635350503,79.22,81040.4,26.1,0.0,0.0,9e-05]
[1778635351583,79.22,81046.34,26.1,0.0,0.0,8e-05]
[1778635352588,79.22,81046.34,26.1,0.0,0.0,8e-05]
[1778635352636,79.22,81048.79,26.1,0.0,0.0,8e-05]
[1778635358634,79.22,81057.08,26.1,0.0,0.0,8e-05]
[1778635359751,79.22,81057.08,26.1,0.0,0.0,8e-05]
[1778635359855,79.22,81057.08,26.1,0.0,0.0,8e-05]
[1778635362019,79.22,81063.18,26.1,0.0,0.0,8e-05]
[1778635362686,79.22,81068.95,26.1,0.0,0.0,8e-05]
[1778635365067,79.22,81071.8,26.1,0.0,0.0,8e-05]
[1778635365835,79.22,81072.36,26.1,0.0,0.0,8e-05]
[1778635366563,79.22,81072.36,26.1,0.0,0.0,8e-05]
[1778635367250,79.22,81072.4,26.1,0.0,0.0,8e-05]
[1778635367865,79.22,81072.5,26.1,0.0,0.0,8e-05]
[1778635368392,79.22,81072.5,26.1,0.0,0.0,8e-05]
[1778635368552,79.22,81072.5,26.1,0.0,0.0,8e-05]
[1778635370555,79.22,81076.62,26.1,0.0,0.0,8e-05]
[1778635374749,79.22,81068.11,26.1,0.0,0.0,8e-05]
[1778635377944,79.22,81067.95,26.1,0.0,0.0,8e-05]
[1778635378209,79.22,81067.95,26.1,0.0,0.0,8e-05]
[1778635379689,79.22,81063.0,26.1,0.0,0.0,8e-05]
[1778635380332,79.22,81063.0,26.1,0.0,0.0,8e-05]
[1778635380963,79.22,81063.76,26.1,0.0,0.0,8e-05]
[1778635381470,79.22,81063.76,26.1,0.0,0.0,8e-05]
[1778635382183,79.22,81063.72,26.1,0.0,0.0,8e-05]
[1778635382835,79.22,81068.45,26.1,0.0,0.0,8e-05]
[1778635386838,79.22,81074.13,26.1,0.0,0.0,8e-05]
[1778635388225,79.22,81074.48,26.1,0.0,0.0,8e-05]
[1778635388639,79.22,81074.48,26.1,0.0,0.0,8e-05]
[1778635388728,79.22,81074.48,26.1,0.0,0.0,8e-05]
[1778635393883,79.22,81085.31,26.1,0.0,0.0,7e-05]
[1778635395899,79.22,81066.05,26.1,0.0,0.0,8e-05]
[1778635396905,79.22,81058.94,26.1,0.0,0.0,8e-05]
[1778635400202,79.22,81058.22,26.1,0.0,0.0,8e-05]
[1778635400292,79.22,81058.22,26.1,0.0,0.0,8e-05]
[1778635400576,79.22,81058.22,26.1,0.0,0.0,8e-05]
[1778635401288,79.22,81056.38,26.1,0.0,0.0,8e-05]
[1778635401373,79.22,81041.51,26.1,0.0,0.0,8e-05]
[1778635401949,79.22,81031.4,26.1,0.0,0.0,9e-05]
[1778635405568,79.22,81030.8,26.1,0.0,0.0,9e-05]
[1778635406125,79.22,81032.76,26.1,0.0,0.0,9e-05]
[1778635411012,79.22,81032.82,26.1,0.0,0.0,8e-05]
[1778635412238,79.22,81032.82,26.1,0.0,0.0,8e-05]
[1778635412759,79.22,81030.95,26.1,0.0,0.0,8e-05]
[1778635413999,79.22,81031.42,26.1,0.0,0.0,8e-05]
[1778635414616,79.22,81031.42,26.1,0.0,0.0,8e-05]
[1778635415890,79.22,81031.55,26.1,0.0,0.0,8e-05]
[1778635415981,79.22,81031.55,26.1,0.0,0.0,8e-05]
[1778635417054,79.22,81016.61,26.1,0.0,0.0,9e-05]
[1778635422503,79.22,81021.46,26.1,0.0,0.0,9e-05]
[1778635423275,79.22,81018.68,26.1,0.0,0.0,9e-05]
[1778635429138,79.22,81026.72,26.1,0.0,0.0,8e-05]
[1778635431221,79.22,81026.37,26.1,0.0,0.0,8e-05]
[1778635431975,79.22,81025.86,26.1,0.0,0.0,8e-05]
[1778635433972,79.22,81023.92,26.1,0.0,0.0,9e-05]
[1778635434665,79.22,81023.92,26.1,0.0,0.0,9e-05]
[1778635435882,79.22,81021.69,26.1,0.0,0.0,9e-05]
[1778635436559,79.22,81021.69,26.1,0.0,0.0,9e-05]
[1778635437711,79.22,81021.76,26.1,0.0,0.0,9e-05]
[1778635437731,79.22,81020.76,26.1,0.0,0.0,9e-05]
[1778635438123,79.22,81020.76,26.1,0.0,0.0,9e-05]
[1778635438683,79.22,81020.76,26.1,0.0,0.0,9e-05]
[1778635440070,79.22,81016.98,26.1,0.0,0.0,9e-05]
[1778635440744,79.22,81016.49,26.1,0.0,0.0,9e-05]
[1778635441342,79.22,81016.49,26.1,0.0,0.0,9e-05]
[1778635441866,79.22,81015.16,26.1,0.0,0.0,9e-05]
[1778635442479,79.22,81015.16,26.1,0.0,0.0,9e-05]
[1778635443001,79.22,81012.57,26.1,0.0,0.0,9e-05]
[1778635447696,79.22,81017.76,26.1,0.0,0.0,9e-05]
[1778635448018,79.22,81017.76,26.1,0.0,0.0,9e-05]
[1778635449390,79.22,81013.49,26.1,0.0,0.0,9e-05]
[1778635449583,79.22,81013.49,26.1,0.0,0.0,9e-05]
[1778635458342,79.22,81006.85,26.1,0.0,0.0,9e-05]
[1778635464384,79.22,81007.17,26.1,0.0,0.0,9e-05]
[1778635464785,79.22,81007.17,26.1,0.0,0.0,9e-05]
[1778635465186,79.22,81007.17,26.1,0.0,0.0,9e-05]
[1778635470279,79.22,81006.5,26.1,0.0,0.0,9e-05]
[1778635471424,79.22,81006.51,26.1,0.0,0.0,9e-05]
[1778635471433,79.22,81005.62,26.1,0.0,0.0,9e-05]
[1778635475859,79.22,81000.41,26.1,0.0,0.0,9e-05]
[1778635477191,79.22,81000.21,26.1,0.0,0.0,9e-05]
[1778635477725,79.22,81000.21,26.1,0.0,0.0,9e-05]
[1778635477933,79.22,81000.24,26.1,0.0,0.0,9e-05]
[1778635478482,79.22,81008.05,26.1,0.0,0.0,9e-05]
[1778635480496,79.22,81017.41,26.1,0.0,0.0,8e-05]
[1778635480860,79.22,81017.41,26.1,0.0,0.0,8e-05]
[1778635481484,79.22,81017.41,26.1,0.0,0.0,8e-05]
[1778635485085,79.22,81020.52,26.1,0.0,0.0,8e-05]
[1778635485823,79.22,81020.51,26.1,0.0,0.0,8e-05]
[1778635486260,79.22,81020.51,26.1,0.0,0.0,8e-05]
[1778635486813,79.22,81020.57,26.1,0.0,0.0,8e-05]
[1778635492540,79.22,81017.55,26.1,0.0,0.0,8e-05]
[1778635493016,79.22,81016.05,26.1,0.0,0.0,8e-05]
[1778635498622,79.22,81015.12,26.1,0.0,0.0,8e-05]
[1778635503657,79.22,81018.93,26.1,0.0,0.0,8e-05]
[1778635506679,79.22,81012.52,26.1,0.0,0.0,9e-05]
[1778635510509,79.22,81006.67,26.1,0.0,0.0,9e-05]
[1778635511210,79.22,81006.54,26.1,0.0,0.0,9e-05]
[1778635516750,79.22,81002.08,26.1,0.0,0.0,9e-05]
[1778635516997,79.22,81002.08,26.1,0.0,0.0,9e-05]
[1778635517606,79.22,81002.08,26.1,0.0,0.0,9e-05]
[1778635518828,79.22,81000.56,26.1,0.0,0.0,9e-05]
[1778635519486,79.22,81000.56,26.1,0.0,0.0,9e-05]
[1778635520034,79.22,81000.56,26.1,0.0,0.0,9e-05]
[1778635520732,79.22,81000.56,26.1,0.0,0.0,9e-05]
[1778635523922,79.22,80995.2,26.1,0.0,0.0,9e-05]
[1778635525243,79.22,80992.44,26.1,0.0,0.0,9e-05]
[1778635525885,79.22,80991.94,26.1,0.0,0.0,9e-05]
[1778635526542,79.22,80991.94,26.1,0.0,0.0,9e-05]
[1778635527149,79.22,80992.09,26.1,0.0,0.0,9e-05]
[1778635527766,79.22,80992.09,26.1,0.0,0.0,9e-05]
[1778635529103,79.22,80992.09,26.1,0.0,0.0,9e-05]
[1778635529735,79.22,80992.09,26.1,0.0,0.0,9e-05]
[1778635531934,79.22,80990.4,26.1,0.0,0.0,9e-05]
[1778635532516,79.22,80990.4,26.1,0.0,0.0,9e-05]
[1778635532534,79.22,80991.02,26.1,0.0,0.0,9e-05]
[1778635534090,79.22,80990.33,26.1,0.0,0.0,9e-05]
[1778635534776,79.22,80990.33,26.1,0.0,0.0,9e-05]
[1778635535140,79.22,80990.26,26.1,0.0,0.0,9e-05]
[1778635535148,79.22,80990.26,26.1,0.0,0.0,9e-05]
[1778635540197,79.22,80996.32,26.1,0.0,0.0,9e-05]
[1778635540839,79.22,80993.36,26.1,0.0,0.0,9e-05]
[1778635541969,79.22,80990.09,26.1,0.0,0.0,9e-05]
[1778635544929,79.22,80993.8,26.1,0.0,0.0,9e-05]
[1778635548734,79.22,80998.55,26.1,0.0,0.0,9e-05]
[1778635549325,79.22,80999.79,26.1,0.0,0.0,9e-05]
[1778635551998,79.22,81008.81,26.1,0.0,0.0,8e-05]
[1778635553328,79.22,81008.81,26.1,0.0,0.0,8e-05]
[1778635554544,79.22,81009.42,26.1,0.0,0.0,8e-05]
[1778635560481,79.22,81010.36,26.1,0.0,0.0,8e-05]
[1778635561016,79.22,81010.6,26.1,0.0,0.0,8e-05]
[1778635562206,79.22,81010.41,26.1,0.0,0.0,8e-05]
[1778635562340,79.22,81010.41,26.1,0.0,0.0,8e-05]
[1778635564187,79.22,81012.3,26.1,0.0,0.0,8e-05]
[1778635564895,79.22,81017.85,26.1,0.0,0.0,8e-05]
[1778635565948,79.22,81013.76,26.1,0.0,0.0,8e-05]
[1778635566695,79.22,81013.76,26.1,0.0,0.0,8e-05]
[1778635570445,79.22,81014.1,26.1,0.0,0.0,8e-05]
[1778635571244,79.22,81012.83,26.1,0.0,0.0,8e-05]
[1778635573145,79.22,81018.97,26.1,0.0,0.0,8e-05]
[1778635575711,79.22,81019.12,26.1,0.0,0.0,8e-05]
[1778635576900,79.22,81022.26,26.1,0.0,0.0,8e-05]
[1778635578565,79.22,81022.62,26.1,0.0,0.0,8e-05]
[1778635579186,79.22,81023.18,26.1,0.0,0.0,8e-05]
[1778635580198,79.22,81023.03,26.1,0.0,0.0,8e-05]
[1778635580849,79.22,81023.03,26.1,0.0,0.0,8e-05]
[1778635586058,79.22,81021.25,26.1,0.0,0.0,8e-05]
[1778635586077,79.22,81021.25,26.1,0.0,0.0,8e-05]
[1778635591272,79.22,81018.25,26.1,0.0,0.0,8e-05]
[1778635591988,79.22,81018.25,26.1,0.0,0.0,8e-05]
[1778635592652,79.22,81018.25,26.1,0.0,0.0,8e-05]
[1778635594708,79.22,81018.27,26.1,0.0,0.0,8e-05]
[1778635595289,79.22,81018.2,26.1,0.0,0.0,8e-05]
[1778635596458,79.22,81018.28,26.1,0.0,0.0,8e-05]
[1778635597017,79.22,81016.29,26.1,0.0,0.0,8e-05]
[1778635597705,79.22,81016.29,26.1,0.0,0.0,8e-05]
[1778635598321,79.22,81016.47,26.1,0.0,0.0,8e-05]
[1778635601113,79.22,81020.56,26.1,0.0,0.0,8e-05]
[1778635601763,79.22,81020.56,26.1,0.0,0.0,8e-05]
[1778635605750,79.22,81020.97,26.1,0.0,0.0,8e-05]
[1778635606213,79.22,81023.36,26.1,0.0,0.0,8e-05]
[1778635606795,79.22,81023.36,26.1,0.0,0.0,8e-05]
[1778635607384,79.22,81031.73,26.1,0.0,0.0,8e-05]
[1778635607940,79.22,81031.73,26.1,0.0,0.0,8e-05]
[1778635609232,79.22,81031.66,26.1,0.0,0.0,8e-05]
[1778635609828,79.22,81031.66,26.1,0.0,0.0,8e-05]
[1778635612955,79.22,81027.7,26.1,0.0,0.0,8e-05]
[1778635613569,79.22,81027.7,26.1,0.0,0.0,8e-05]
[1778635618625,79.22,81026.9,26.1,0.0,0.0,8e-05]
[1778635619738,79.22,81026.9,26.1,0.0,0.0,8e-05]
[1778635620406,79.22,81026.7,26.1,0.0,0.0,8e-05]
[1778635620794,79.22,81026.7,26.1,0.0,0.0,8e-05]
[1778635621866,79.22,81026.8,26.1,0.0,0.0,8e-05]
[1778635622605,79.22,81030.76,26.1,0.0,0.0,8e-05]
[1778635625511,79.22,81045.15,26.1,0.0,0.0,7e-05]
[1778635627525,79.22,81053.89,26.1,0.0,0.0,7e-05]
[1778635631044,79.22,81055.69,26.1,0.0,0.0,7e-05]
[1778635631660,79.22,81055.69,26.1,0.0,0.0,7e-05]
[1778635635176,79.22,81053.51,26.1,0.0,0.0,7e-05]
[1778635635899,79.22,81053.51,26.1,0.0,0.0,7e-05]
[1778635639329,79.22,81053.47,26.1,0.0,0.0,7e-05]
[1778635639972,79.22,81053.23,26.1,0.0,0.0,7e-05]
[1778635642258,79.22,81053.32,26.1,0.0,0.0,7e-05]
[1778635643687,79.22,81053.63,26.1,0.0,0.0,7e-05]
[1778635644207,79.22,81053.0,26.1,0.0,0.0,7e-05]
[1778635644908,79.22,81053.0,26.1,0.0,0.0,7e-05]
[1778635649207,79.22,81050.76,26.1,0.0,0.0,7e-05]
[1778635649753,79.22,81050.76,26.1,0.0,0.0,7e-05]
[1778635651283,79.22,81039.18,26.1,0.0,0.0,7e-05]
[1778635651693,79.22,81037.34,26.1,0.0,0.0,7e-05]
[1778635653269,79.22,81037.34,26.1,0.0,0.0,7e-05]
[1778635655160,79.22,81037.36,26.1,0.0,0.0,7e-05]
[1778635655717,79.22,81037.36,26.1,0.0,0.0,7e-05]
[1778635656208,79.22,81037.36,26.1,0.0,0.0,7e-05]
[1778635656312,79.22,81037.36,26.1,0.0,0.0,7e-05]
[1778635657735,79.22,81045.35,26.1,0.0,0.0,7e-05]
[1778635661674,79.22,81049.86,26.1,0.0,0.0,7e-05]
[1778635662197,79.22,81049.59,26.1,0.0,0.0,7e-05]
[1778635666673,79.22,81049.16,26.1,0.0,0.0,7e-05]
[1778635667209,79.22,81053.58,26.1,0.0,0.0,7e-05]
[1778635668985,79.22,81052.77,26.1,0.0,0.0,7e-05]
[1778635669699,79.22,81052.77,26.1,0.0,0.0,7e-05]
[1778635670775,79.22,81052.75,26.1,0.0,0.0,7e-05]
[1778635671502,79.22,81052.75,26.1,0.0,0.0,7e-05]
[1778635673318,79.22,81052.29,26.1,0.0,0.0,7e-05]
[1778635674767,79.22,81052.29,26.1,0.0,0.0,7e-05]
[1778635679889,79.22,81049.86,26.1,0.0,0.0,7e-05]
[1778635681582,79.22,81049.66,26.1,0.0,0.0,7e-05]
[1778635682178,79.22,81050.8,26.1,0.0,0.0,7e-05]
[1778635683978,79.22,81051.2,26.1,0.0,0.0,7e-05]
[1778635685064,79.22,81050.99,26.1,0.0,0.0,7e-05]
[1778635687258,79.22,81051.87,26.1,0.0,0.0,7e-05]
[1778635687439,79.22,81051.87,26.1,0.0,0.0,7e-05]
[1778635688952,79.22,81058.91,26.1,0.0,0.0,7e-05]
[1778635689998,79.22,81062.36,26.1,0.0,0.0,7e-05]
[1778635690550,79.22,81062.36,26.1,0.0,0.0,7e-05]
[1778635691922,79.22,81062.39,26.1,0.0,0.0,7e-05]
[1778635692189,79.22,81062.66,26.1,0.0,0.0,7e-05]
[1778635694605,79.22,81067.52,26.1,0.0,0.0,7e-05]
[1778635694651,79.22,81067.52,26.1,0.0,0.0,7e-05]
[1778635698697,79.22,81071.5,26.1,0.0,0.0,7e-05]
[1778635699921,79.22,81071.42,26.1,0.0,0.0,7e-05]
[1778635700558,79.22,81071.4,26.1,0.0,0.0,7e-05]
[1778635701199,79.22,81071.61,26.1,0.0,0.0,7e-05]
[1778635707075,79.22,81072.08,26.1,0.0,0.0,7e-05]
[1778635707685,79.22,81072.08,26.1,0.0,0.0,7e-05]
[1778635711106,79.22,81071.36,26.1,0.0,0.0,6e-05]
[1778635712813,79.22,81071.36,26.1,0.0,0.0,6e-05]
[1778635713343,79.22,81072.24,26.1,0.0,0.0,6e-05]
[1778635715801,79.22,81071.57,26.1,0.0,0.0,6e-05]
[1778635716573,79.22,81072.12,26.1,0.0,0.0,6e-05]
[1778635718188,79.22,81071.55,26.1,0.0,0.0,6e-05]
[1778635718782,79.22,81071.55,26.1,0.0,0.0,6e-05]
[1778635719454,79.22,81067.82,26.1,0.0,0.0,6e-05]
[1778635720618,79.22,81065.61,26.1,0.0,0.0,7e-05]
[1778635725056,79.22,81069.07,26.1,0.0,0.0,6e-05]
[1778635725230,79.22,81069.07,26.1,0.0,0.0,6e-05]
[1778635725671,79.22,81069.07,26.1,0.0,0.0,6e-05]
[1778635726202,79.22,81068.22,26.1,0.0,0.0,6e-05]
[1778635729362,79.22,81064.4,26.1,0.0,0.0,7e-05]
[1778635729991,79.22,81064.4,26.1,0.0,0.0,7e-05]
[1778635736283,79.22,81066.94,26.1,0.0,0.0,7e-05]
[1778635740592,79.22,81066.02,26.1,0.0,0.0,7e-05]
[1778635740980,79.22,81066.02,26.1,0.0,0.0,7e-05]
[1778635746000,79.22,81074.36,26.1,0.0,0.0,6e-05]
[1778635746740,79.22,81074.41,26.1,0.0,0.0,6e-05]
[1778635750076,79.22,81077.97,26.1,0.0,0.0,6e-05]
[1778635750757,79.22,81077.97,26.1,0.0,0.0,6e-05]
[1778635757432,79.22,81084.96,26.1,0.0,0.0,6e-05]
[1778635758313,79.22,81084.96,26.1,0.0,0.0,6e-05]
[1778635759015,79.22,81084.96,26.1,0.0,0.0,6e-05]
[1778635761247,79.22,81084.93,26.1,0.0,0.0,6e-05]
[1778635761949,79.22,81084.93,26.1,0.0,0.0,6e-05]
[1778635762947,79.22,81084.44,26.1,0.0,0.0,6e-05]
[1778635763956,79.22,81084.44,26.1,0.0,0.0,6e-05]
[1778635765735,79.22,81086.31,26.1,0.0,0.0,6e-05]
[1778635766274,79.22,81086.39,26.1,0.0,0.0,6e-05]
[1778635767855,79.22,81086.39,26.1,0.0,0.0,6e-05]
[1778635768522,79.22,81086.39,26.1,0.0,0.0,6e-05]
[1778635769773,79.22,81087.07,26.1,0.0,0.0,6e-05]
[1778635770154,79.22,81086.56,26.1,0.0,0.0,6e-05]
[1778635771530,79.22,81084.68,26.1,0.0,0.0,6e-05]
[1778635774130,79.22,81084.67,26.1,0.0,0.0,6e-05]
[1778635774696,79.22,81084.67,26.1,0.0,0.0,6e-05]
[1778635779964,79.22,81083.13,26.1,0.0,0.0,6e-05]
[1778635780547,79.22,81077.91,26.1,0.0,0.0,6e-05]
[1778635781147,79.22,81075.2,26.1,0.0,0.0,6e-05]
[1778635781798,79.22,81075.2,26.1,0.0,0.0,6e-05]
[1778635783614,79.22,81067.82,26.1,0.0,0.0,6e-05]
[1778635785628,79.22,81061.45,26.1,0.0,0.0,6e-05]
[1778635787003,79.22,81061.45,26.1,0.0,0.0,6e-05]
[1778635787739,79.22,81060.7,26.1,0.0,0.0,6e-05]
[1778635791992,79.22,81056.74,26.1,0.0,0.0,6e-05]
[1778635792034,79.22,81056.74,26.1,0.0,0.0,6e-05]
[1778635792577,79.22,81053.3,26.1,0.0,0.0,7e-05]
[1778635793133,79.22,81050.25,26.1,0.0,0.0,7e-05]
[1778635793821,79.22,81050.25,26.1,0.0,0.0,7e-05]
[1778635795184,79.22,81046.49,26.1,0.0,0.0,7e-05]
[1778635797712,79.22,81054.12,26.1,0.0,0.0,7e-05]
[1778635802018,79.22,81052.51,26.1,0.0,0.0,7e-05]
[1778635802281,79.22,81058.1,26.1,0.0,0.0,6e-05]
[1778635803754,79.22,81068.87,26.1,0.0,0.0,6e-05]
[1778635805531,79.22,81068.31,26.1,0.0,0.0,6e-05]
[1778635806007,79.22,81068.31,26.1,0.0,0.0,6e-05]
[1778635806014,79.22,81077.8,26.1,0.0,0.0,6e-05]
[1778635806816,79.22,81077.8,26.1,0.0,0.0,6e-05]
[1778635807316,79.22,81079.71,26.1,0.0,0.0,6e-05]
[1778635807906,79.22,81079.71,26.1,0.0,0.0,6e-05]
[1778635808733,79.22,81080.24,26.1,0.0,0.0,6e-05]
[1778635813824,79.22,81083.82,26.1,0.0,0.0,6e-05]
[1778635817814,79.22,81085.3,26.1,0.0,0.0,6e-05]
[1778635818558,79.22,81086.07,26.1,0.0,0.0,6e-05]
[1778635819868,79.22,81099.91,26.1,0.0,0.0,6e-05]
[1778635820963,79.22,81099.91,26.1,0.0,0.0,6e-05]
[1778635820998,79.22,81111.25,26.1,0.0,0.0,6e-05]
[1778635821569,79.22,81111.25,26.1,0.0,0.0,6e-05]
[1778635822052,79.22,81111.25,26.1,0.0,0.0,6e-05]
[1778635821887,79.22,81102.21,26.1,0.0,0.0,6e-05]
[1778635822896,79.22,81102.21,26.1,0.0,0.0,6e-05]
[1778635827264,79.22,81101.53,26.1,0.0,0.0,6e-05]
[1778635827360,79.22,81101.53,26.1,0.0,0.0,6e-05]
[1778635829616,79.22,81096.13,26.1,0.0,0.0,6e-05]
[1778635830135,79.22,81093.52,26.1,0.0,0.0,6e-05]
[1778635831572,79.22,81088.74,26.1,0.0,0.0,6e-05]
[1778635832038,79.22,81088.74,26.1,0.0,0.0,6e-05]
[1778635831957,79.22,81087.76,26.1,0.0,0.0,6e-05]
[1778635834120,79.22,81086.86,26.1,0.0,0.0,6e-05]
[1778635834501,79.22,81087.31,26.1,0.0,0.0,6e-05]
[1778635835148,79.22,81084.21,26.1,0.0,0.0,6e-05]
[1778635835733,79.22,81084.21,26.1,0.0,0.0,6e-05]
[1778635840024,79.22,81075.82,26.1,0.0,0.0,6e-05]
[1778635840663,79.22,81075.82,26.1,0.0,0.0,6e-05]
[1778635840880,79.22,81075.82,26.1,0.0,0.0,6e-05]
[1778635841166,79.22,81070.26,26.1,0.0,0.0,6e-05]
[1778635841776,79.22,81070.26,26.1,0.0,0.0,6e-05]
[1778635842037,79.22,81062.21,26.1,0.0,0.0,6e-05]
[1778635844051,79.22,81055.44,26.1,0.0,0.0,6e-05]
[1778635846067,79.22,81066.15,26.1,0.0,0.0,6e-05]
[1778635849088,79.22,81059.94,26.1,0.0,0.0,6e-05]
[1778635854123,79.22,81054.91,26.1,0.0,0.0,6e-05]
[1778635856706,79.22,81055.17,26.1,0.0,0.0,6e-05]
[1778635857736,79.22,81057.18,26.1,0.0,0.0,6e-05]
[1778635863187,79.22,81058.07,26.1,0.0,0.0,6e-05]
[1778635867388,79.22,81058.36,26.1,0.0,0.0,6e-05]
[1778635867971,79.22,81058.36,26.1,0.0,0.0,6e-05]
[1778635869252,79.22,81056.91,26.1,0.0,0.0,6e-05]
[1778635869860,79.22,81056.91,26.1,0.0,0.0,6e-05]
[1778635872073,79.22,81054.3,26.1,0.0,0.0,6e-05]
[1778635872082,79.22,81054.3,26.1,0.0,0.0,6e-05]
[1778635872673,79.22,81054.4,26.1,0.0,0.0,6e-05]
[1778635873256,79.22,81070.81,26.1,0.0,0.0,6e-05]
[1778635875920,79.22,81076.12,26.1,0.0,0.0,6e-05]
[1778635878716,79.22,81080.71,26.1,0.0,0.0,6e-05]
[1778635879398,79.22,81083.98,26.1,0.0,0.0,6e-05]
[1778635879496,79.22,81083.98,26.1,0.0,0.0,6e-05]
[1778635880022,79.22,81083.98,26.1,0.0,0.0,6e-05]
[1778635880095,79.22,81100.24,26.1,0.0,0.0,6e-05]
[1778635880312,79.22,81108.51,26.1,0.0,0.0,5e-05]
[1778635881822,79.22,81108.51,26.1,0.0,0.0,5e-05]
[1778635882409,79.22,81109.09,26.1,0.0,0.0,5e-05]
[1778635885240,79.22,81109.45,26.1,0.0,0.0,5e-05]
[1778635886007,79.22,81109.45,26.1,0.0,0.0,5e-05]
[1778635887840,79.22,81109.52,26.1,0.0,0.0,5e-05]
[1778635888596,79.22,81109.29,26.1,0.0,0.0,5e-05]
[1778635891389,79.22,81109.1,26.1,0.0,0.0,5e-05]
[1778635895680,79.22,81109.72,26.1,0.0,0.0,5e-05]
[1778635895815,79.22,81109.72,26.1,0.0,0.0,5e-05]
[1778635898986,79.22,81115.31,26.1,0.0,0.0,5e-05]
[1778635899693,79.22,81115.5,26.1,0.0,0.0,5e-05]
[1778635901538,79.22,81115.89,26.1,0.0,0.0,5e-05]
[1778635901982,79.22,81115.89,26.1,0.0,0.0,5e-05]
[1778635902355,79.22,81115.94,26.1,0.0,0.0,5e-05]
[1778635902474,79.22,81125.22,26.1,0.0,0.0,5e-05]
[1778635903667,79.22,81125.22,26.1,0.0,0.0,5e-05]
[1778635904691,79.22,81130.4,26.1,0.0,0.0,5e-05]
[1778635905205,79.22,81130.4,26.1,0.0,0.0,5e-05]
[1778635904790,79.22,81123.89,26.1,0.0,0.0,5e-05]
[1778635905493,79.22,81130.08,26.1,0.0,0.0,5e-05]
[1778635907020,79.22,81130.08,26.1,0.0,0.0,5e-05]
[1778635907665,79.22,81130.34,26.1,0.0,0.0,5e-05]
[1778635913159,79.22,81130.45,26.1,0.0,0.0,5e-05]
[1778635913854,79.22,81129.65,26.1,0.0,0.0,5e-05]
[1778635913954,79.22,81120.51,26.1,0.0,0.0,5e-05]
[1778635914517,79.22,81120.51,26.1,0.0,0.0,5e-05]
[1778635914554,79.22,81120.51,26.1,0.0,0.0,5e-05]
[1778635915290,79.22,81114.72,26.1,0.0,0.0,5e-05]
[1778635916144,79.22,81114.72,26.1,0.0,0.0,5e-05]
[1778635916769,79.22,81109.36,26.1,0.0,0.0,5e-05]
[1778635916777,79.22,81102.56,26.1,0.0,0.0,5e-05]
[1778635917539,79.22,81102.56,26.1,0.0,0.0,5e-05]
[1778635919907,79.22,81096.93,26.1,0.0,0.0,5e-05]
[1778635920437,79.22,81096.75,26.1,0.0,0.0,5e-05]
[1778635924974,79.22,81100.06,26.1,0.0,0.0,5e-05]
[1778635925485,79.22,81104.18,26.1,0.0,0.0,5e-05]
[1778635927153,79.22,81107.37,26.1,0.0,0.0,5e-05]
[1778635928554,79.22,81111.93,26.1,0.0,0.0,5e-05]
[1778635931782,79.22,81113.19,26.1,0.0,0.0,5e-05]
[1778635934375,79.22,81104.47,26.1,0.0,0.0,5e-05]
[1778635936127,79.22,81103.5,26.1,0.0,0.0,5e-05]
[1778635937837,79.22,81102.79,26.1,0.0,0.0,5e-05]
[1778635940961,79.22,81107.6,26.1,0.0,0.0,5e-05]
[1778635941668,79.22,81109.23,26.1,0.0,0.0,5e-05]
[1778635942542,79.22,81109.34,26.1,0.0,0.0,5e-05]
[1778635942616,79.22,81109.34,26.1,0.0,0.0,5e-05]
[1778635943769,79.22,81125.63,26.1,0.0,0.0,5e-05]
[1778635946014,79.22,81128.62,26.1,0.0,0.0,5e-05]
[1778635946114,79.22,81136.59,26.1,0.0,0.0,5e-05]
[1778635946667,79.22,81136.59,26.1,0.0,0.0,5e-05]
[1778635951645,79.22,81132.57,26.1,0.0,0.0,5e-05]
[1778635951697,79.22,81132.57,26.1,0.0,0.0,5e-05]
[1778635951825,79.22,81129.63,26.1,0.0,0.0,5e-05]
[1778635952843,79.22,81129.63,26.1,0.0,0.0,5e-05]
[1778635953422,79.22,81125.63,26.1,0.0,0.0,5e-05]
[1778635953878,79.22,81125.63,26.1,0.0,0.0,5e-05]
[1778635954047,79.22,81125.63,26.1,0.0,0.0,5e-05]
[1778635955739,79.22,81127.33,26.1,0.0,0.0,5e-05]
[1778635956197,79.22,81127.33,26.1,0.0,0.0,5e-05]
[1778635956755,79.22,81126.1,26.1,0.0,0.0,5e-05]
[1778635956774,79.22,81126.1,26.1,0.0,0.0,5e-05]
[1778635956841,79.22,81126.1,26.1,0.0,0.0,5e-05]
[1778635957217,79.22,81126.1,26.1,0.0,0.0,5e-05]
[1778635957729,79.22,81120.84,26.1,0.0,0.0,5e-05]
[1778635958016,79.22,81120.84,26.1,0.0,0.0,5e-05]
[1778635958056,79.22,81110.78,26.1,0.0,0.0,5e-05]
[1778635960029,79.22,81108.97,26.1,0.0,0.0,5e-05]
[1778635960716,79.22,81108.82,26.1,0.0,0.0,5e-05]
[1778635964933,79.22,81107.66,26.1,0.0,0.0,5e-05]
[1778635965659,79.22,81106.35,26.1,0.0,0.0,5e-05]
[1778635968503,79.22,81106.45,26.1,0.0,0.0,5e-05]
[1778635969009,79.22,81106.45,26.1,0.0,0.0,5e-05]
[1778635970188,79.22,81106.37,26.1,0.0,0.0,5e-05]
[1778635970902,79.22,81106.75,26.1,0.0,0.0,5e-05]
[1778635974508,79.22,81104.78,26.1,0.0,0.0,5e-05]
[1778635975084,79.22,81104.78,26.1,0.0,0.0,5e-05]
[1778635978008,79.22,81094.95,26.1,0.0,0.0,5e-05]
[1778635979015,79.22,81088.47,26.1,0.0,0.0,5e-05]
[1778635980469,79.22,81088.85,26.1,0.0,0.0,5e-05]
[1778635981778,79.22,81088.44,26.1,0.0,0.0,5e-05]
[1778635987075,79.22,81087.82,26.1,0.0,0.0,5e-05]
[1778635990357,79.22,81082.17,26.1,0.0,0.0,5e-05]
[1778635990969,79.22,81082.17,26.1,0.0,0.0,5e-05]
[1778635991861,79.22,81082.05,26.1,0.0,0.0,5e-05]
[1778635992509,79.22,81082.0,26.1,0.0,0.0,5e-05]
[1778635995176,79.22,81088.71,26.1,0.0,0.0,5e-05]
[1778635996400,79.22,81087.89,26.1,0.0,0.0,5e-05]
[1778635997224,79.22,81087.89,26.1,0.0,0.0,5e-05]
[1778635997243,79.22,81087.89,26.1,0.0,0.0,5e-05]
[1778635999160,79.22,81098.5,26.1,0.0,0.0,5e-05]
[1778636001539,79.22,81098.55,26.1,0.0,0.0,5e-05]
[1778636001552,79.22,81098.55,26.1,0.0,0.0,5e-05]
[1778636002536,79.22,81098.5,26.1,0.0,0.0,5e-05]
[1778636003745,79.22,81097.73,26.1,0.0,0.0,5e-05]
[1778636007749,79.22,81098.51,26.1,0.0,0.0,5e-05]
[1778636009841,79.22,81105.32,26.1,0.0,0.0,5e-05]
[1778636011244,79.22,81105.42,26.1,0.0,0.0,5e-05]
[1778636013090,79.22,81106.97,26.1,0.0,0.0,5e-05]
[1778636013949,79.22,81107.11,26.1,0.0,0.0,5e-05]
[1778636014761,79.22,81106.35,26.1,0.0,0.0,5e-05]
[1778636015168,79.22,81106.35,26.1,0.0,0.0,5e-05]
[1778636015478,79.22,81106.92,26.1,0.0,0.0,5e-05]
[1778636016040,79.22,81106.92,26.1,0.0,0.0,5e-05]
[1778636017286,79.22,81114.99,26.1,0.0,0.0,5e-05]
[1778636018486,79.22,81119.43,26.1,0.0,0.0,5e-05]
[1778636019069,79.22,81119.43,26.1,0.0,0.0,5e-05]
[1778636021450,79.22,81124.85,26.1,0.0,0.0,5e-05]
[1778636022245,79.22,81124.85,26.1,0.0,0.0,5e-05]
[1778636028013,79.22,81122.95,26.1,0.0,0.0,5e-05]
[1778636028796,79.22,81124.19,26.1,0.0,0.0,5e-05]
[1778636030154,79.22,81124.27,26.1,0.0,0.0,5e-05]
[1778636031032,79.22,81124.54,26.1,0.0,0.0,5e-05]
[1778636031062,79.22,81132.6,26.1,0.0,0.0,5e-05]
[1778636031809,79.22,81132.6,26.1,0.0,0.0,5e-05]
[1778636032095,79.22,81132.6,26.1,0.0,0.0,5e-05]
[1778636034638,79.22,81136.94,26.1,0.0,0.0,5e-05]
[1778636035061,79.22,81136.94,26.1,0.0,0.0,5e-05]
[1778636040451,79.22,81134.98,26.1,0.0,0.0,5e-05]
[1778636043019,79.22,81134.78,26.1,0.0,0.0,5e-05]
[1778636043783,79.22,81139.09,26.1,0.0,0.0,5e-05]
[1778636049514,79.22,81135.9,26.1,0.0,0.0,5e-05]
[1778636054549,79.22,81132.73,26.1,0.0,0.0,5e-05]
[1778636055672,79.22,81132.73,26.1,0.0,0.0,5e-05]
[1778636056218,79.22,81132.73,26.1,0.0,0.0,5e-05]
[1778636058909,79.22,81133.42,26.1,0.0,0.0,5e-05]
[1778636059713,79.22,81132.74,26.1,0.0,0.0,5e-05]
[1778636060285,79.22,81132.74,26.1,0.0,0.0,5e-05]
[1778636061178,79.22,81131.68,26.1,0.0,0.0,5e-05]
[1778636064619,79.22,81138.79,26.1,0.0,0.0,5e-05]
[1778636067359,79.22,81135.87,26.1,0.0,0.0,5e-05]
[1778636067728,79.22,81133.88,26.1,0.0,0.0,5e-05]
[1778636076703,79.22,81126.05,26.1,0.0,0.0,5e-05]
[1778636078141,79.22,81126.05,26.1,0.0,0.0,5e-05]
[1778636078929,79.22,81125.65,26.1,0.0,0.0,5e-05]
[1778636081018,79.22,81125.57,26.1,0.0,0.0,5e-05]
[1778636081657,79.22,81125.42,26.1,0.0,0.0,5e-05]
[1778636082380,79.22,81125.42,26.1,0.0,0.0,5e-05]
[1778636084461,79.22,81126.44,26.1,0.0,0.0,5e-05]
[1778636086345,79.22,81125.92,26.1,0.0,0.0,5e-05]
[1778636087096,79.22,81126.82,26.1,0.0,0.0,5e-05]
[1778636088236,79.22,81125.76,26.1,0.0,0.0,5e-05]
[1778636089639,79.22,81121.58,26.1,0.0,0.0,5e-05]
[1778636090775,79.22,81121.55,26.1,0.0,0.0,5e-05]
[1778636091522,79.22,81121.38,26.1,0.0,0.0,5e-05]
[1778636092056,79.22,81121.38,26.1,0.0,0.0,5e-05]
[1778636092691,79.22,81121.01,26.1,0.0,0.0,5e-05]
[1778636094375,79.22,81120.97,26.1,0.0,0.0,5e-05]
[1778636095094,79.22,81120.97,26.1,0.0,0.0,5e-05]
[1778636095108,79.22,81111.07,26.1,0.0,0.0,5e-05]
[1778636096887,79.22,81106.88,26.1,0.0,0.0,5e-05]
[1778636097512,79.22,81105.82,26.1,0.0,0.0,5e-05]
[1778636098800,79.22,81104.78,26.1,0.0,0.0,5e-05]
[1778636099471,79.22,81106.76,26.1,0.0,0.0,5e-05]
[1778636100684,79.22,81109.74,26.1,0.0,0.0,5e-05]
[1778636101000,79.22,81109.74,26.1,0.0,0.0,5e-05]
[1778636101716,79.22,81110.16,26.1,0.0,0.0,5e-05]
[1778636101730,79.22,81110.16,26.1,0.0,0.0,5e-05]
[1778636101758,79.22,81110.16,26.1,0.0,0.0,5e-05]
[1778636102116,79.22,81110.16,26.1,0.0,0.0,5e-05]
[1778636102215,79.22,81119.06,26.1,0.0,0.0,5e-05]
[1778636102888,79.22,81125.38,26.1,0.0,0.0,5e-05]
[1778636103601,79.22,81125.38,26.1,0.0,0.0,5e-05]
[1778636104470,79.22,81126.03,26.1,0.0,0.0,5e-05]
[1778636105699,79.22,81126.03,26.1,0.0,0.0,5e-05]
[1778636106123,79.22,81126.03,26.1,0.0,0.0,5e-05]
[1778636107194,79.22,81121.25,26.1,0.0,0.0,5e-05]
[1778636107965,79.22,81118.75,26.1,0.0,0.0,5e-05]
[1778636108012,79.22,81105.58,26.1,0.0,0.0,5e-05]
[1778636108930,79.22,81098.88,26.1,0.0,0.0,5e-05]
[1778636110475,79.22,81095.16,26.1,0.0,0.0,5e-05]
[1778636111716,79.22,81095.45,26.1,0.0,0.0,5e-05]
[1778636115979,79.22,81088.67,26.1,0.0,0.0,5e-05]
[1778636121037,79.22,81090.94,26.1,0.0,0.0,5e-05]
[1778636122109,79.22,81091.57,26.1,0.0,0.0,5e-05]
[1778636122760,79.22,81090.8,26.1,0.0,0.0,5e-05]
[1778636122861,79.22,81090.8,26.1,0.0,0.0,5e-05]
[1778636124035,79.22,81083.61,26.1,0.0,0.0,5e-05]
[1778636124912,79.22,81083.61,26.1,0.0,0.0,5e-05]
[1778636125622,79.22,81082.34,26.1,0.0,0.0,5e-05]
[1778636126195,79.22,81082.34,26.1,0.0,0.0,5e-05]
[1778636126865,79.22,81082.25,26.1,0.0,0.0,5e-05]
[1778636128432,79.22,81082.42,26.1,0.0,0.0,5e-05]
[1778636129168,79.22,81082.45,26.1,0.0,0.0,5e-05]
[1778636129777,79.22,81082.23,26.1,0.0,0.0,5e-05]
[1778636129857,79.22,81082.23,26.1,0.0,0.0,5e-05]
[1778636130302,79.22,81082.23,26.1,0.0,0.0,5e-05]
[1778636131734,79.22,81073.54,26.1,0.0,0.0,5e-05]
[1778636133797,79.22,81073.55,26.1,0.0,0.0,5e-05]
[1778636134382,79.22,81073.55,26.1,0.0,0.0,5e-05]
[1778636135112,79.22,81064.1,26.1,0.0,0.0,5e-05]
[1778636137620,79.22,81061.87,26.1,0.0,0.0,5e-05]
[1778636138123,79.22,81061.87,26.1,0.0,0.0,5e-05]
[1778636138808,79.22,81062.54,26.1,0.0,0.0,5e-05]
[1778636139234,79.22,81062.54,26.1,0.0,0.0,5e-05]
[1778636142161,79.22,81053.53,26.1,0.0,0.0,5e-05]
[1778636145432,79.22,81051.36,26.1,0.0,0.0,5e-05]
[1778636145572,79.22,81048.0,26.1,0.0,0.0,5e-05]
[1778636146189,79.22,81041.16,26.1,0.0,0.0,6e-05]
[1778636150217,79.22,81032.07,26.1,0.0,0.0,6e-05]
[1778636150769,79.22,81032.07,26.1,0.0,0.0,6e-05]
[1778636151201,79.22,81032.07,26.1,0.0,0.0,6e-05]
[1778636151224,79.22,81025.97,26.1,0.0,0.0,6e-05]
[1778636156123,79.22,81021.63,26.1,0.0,0.0,6e-05]
[1778636156321,79.22,81021.63,26.1,0.0,0.0,6e-05]
[1778636158273,79.22,81030.4,26.1,0.0,0.0,6e-05]
[1778636159348,79.22,81030.4,26.1,0.0,0.0,6e-05]
[1778636159455,79.22,81030.4,26.1,0.0,0.0,6e-05]
[1778636160287,79.22,81039.2,26.1,0.0,0.0,6e-05]
[1778636161643,79.22,81043.12,26.1,0.0,0.0,6e-05]
[1778636162201,79.22,81043.12,26.1,0.0,0.0,6e-05]
[1778636166074,79.22,81044.36,26.1,0.0,0.0,6e-05]
[1778636166725,79.22,81043.64,26.1,0.0,0.0,6e-05]
[1778636169227,79.22,81043.85,26.1,0.0,0.0,6e-05]
[1778636170442,79.22,81043.95,26.1,0.0,0.0,6e-05]
[1778636170862,79.22,81044.08,26.1,0.0,0.0,6e-05]
[1778636171734,79.22,81046.43,26.1,0.0,0.0,6e-05]
[1778636176779,79.22,81046.4,26.1,0.0,0.0,6e-05]
[1778636177309,79.22,81046.4,26.1,0.0,0.0,6e-05]
[1778636178416,79.22,81054.88,26.1,0.0,0.0,5e-05]
[1778636179259,79.22,81054.88,26.1,0.0,0.0,5e-05]
[1778636179423,79.22,81062.05,26.1,0.0,0.0,5e-05]
[1778636180009,79.22,81062.05,26.1,0.0,0.0,5e-05]
[1778636182207,79.22,81064.81,26.1,0.0,0.0,5e-05]
[1778636182821,79.22,81065.05,26.1,0.0,0.0,5e-05]
[1778636185465,79.22,81074.88,26.1,0.0,0.0,5e-05]
[1778636190501,79.22,81072.96,26.1,0.0,0.0,5e-05]
[1778636191508,79.22,81071.01,26.1,0.0,0.0,5e-05]
[1778636191751,79.22,81071.01,26.1,0.0,0.0,5e-05]
[1778636192245,79.22,81071.01,26.1,0.0,0.0,5e-05]
[1778636193007,79.22,81069.69,26.1,0.0,0.0,5e-05]
[1778636193472,79.22,81069.69,26.1,0.0,0.0,5e-05]
[1778636196236,79.22,81066.07,26.1,0.0,0.0,5e-05]
[1778636196960,79.22,81063.14,26.1,0.0,0.0,5e-05]
[1778636197059,79.22,81063.14,26.1,0.0,0.0,5e-05]
[1778636197238,79.22,81063.14,26.1,0.0,0.0,5e-05]
[1778636197640,79.22,81060.56,26.1,0.0,0.0,5e-05]
[1778636198162,79.22,81060.56,26.1,0.0,0.0,5e-05]
[1778636199568,79.22,81054.1,26.1,0.0,0.0,5e-05]
[1778636204603,79.22,81051.36,26.1,0.0,0.0,5e-05]
[1778636205568,79.22,81051.36,26.1,0.0,0.0,5e-05]
[1778636206099,79.22,81051.36,26.1,0.0,0.0,5e-05]
[1778636209027,79.22,81050.07,26.1,0.0,0.0,5e-05]
[1778636209625,79.22,81049.26,26.1,0.0,0.0,5e-05]
[1778636214673,79.22,81043.35,26.1,0.0,0.0,5e-05]
[1778636217398,79.22,81042.35,26.1,0.0,0.0,5e-05]
[1778636217451,79.22,81042.35,26.1,0.0,0.0,5e-05]
[1778636219264,79.22,81046.77,26.1,0.0,0.0,5e-05]
[1778636219772,79.22,81048.01,26.1,0.0,0.0,5e-05]
[1778636221366,79.22,81048.72,26.1,0.0,0.0,5e-05]
[1778636221952,79.22,81048.85,26.1,0.0,0.0,5e-05]
[1778636223055,79.22,81048.53,26.1,0.0,0.0,5e-05]
[1778636223707,79.22,81049.65,26.1,0.0,0.0,5e-05]
[1778636226793,79.22,81046.97,26.1,0.0,0.0,5e-05]
[1778636227587,79.22,81047.68,26.1,0.0,0.0,5e-05]
[1778636229761,79.22,81044.25,26.1,0.0,0.0,5e-05]
[1778636230058,79.22,81044.25,26.1,0.0,0.0,5e-05]
[1778636231476,79.22,81044.98,26.1,0.0,0.0,5e-05]
[1778636233755,79.22,81041.04,26.1,0.0,0.0,5e-05]
[1778636236977,79.22,81035.87,26.1,0.0,0.0,5e-05]
[1778636237420,79.22,81035.87,26.1,0.0,0.0,5e-05]
[1778636243186,79.22,81044.2,26.1,0.0,0.0,5e-05]
[1778636243934,79.22,81043.18,26.1,0.0,0.0,5e-05]
[1778636244547,79.22,81043.18,26.1,0.0,0.0,5e-05]
[1778636245009,79.22,81043.11,26.1,0.0,0.0,5e-05]
[1778636247578,79.22,81043.12,26.1,0.0,0.0,5e-05]
[1778636247617,79.22,81042.48,26.1,0.0,0.0,5e-05]
[1778636249947,79.22,81035.71,26.1,0.0,0.0,5e-05]
[1778636250577,79.22,81035.71,26.1,0.0,0.0,5e-05]
[1778636251933,79.22,81035.53,26.1,0.0,0.0,5e-05]
[1778636257458,79.22,81040.35,26.1,0.0,0.0,5e-05]
[1778636258000,79.22,81040.31,26.1,0.0,0.0,5e-05]
[1778636261263,79.22,81038.57,26.1,0.0,0.0,5e-05]
[1778636261862,79.22,81034.93,26.1,0.0,0.0,5e-05]
[1778636262390,79.22,81034.93,26.1,0.0,0.0,5e-05]
[1778636264663,79.22,81034.07,26.1,0.0,0.0,5e-05]
[1778636266628,79.22,81035.03,26.1,0.0,0.0,5e-05]
[1778636267299,79.22,81035.03,26.1,0.0,0.0,5e-05]
[1778636270140,79.22,81038.57,26.1,0.0,0.0,5e-05]
[1778636270685,79.22,81038.57,26.1,0.0,0.0,5e-05]
[1778636271969,79.22,81038.57,26.1,0.0,0.0,5e-05]
[1778636272501,79.22,81038.57,26.1,0.0,0.0,5e-05]
[1778636273827,79.22,81038.42,26.1,0.0,0.0,5e-05]
[1778636274470,79.22,81038.42,26.1,0.0,0.0,5e-05]
[1778636275676,79.22,81036.19,26.1,0.0,0.0,5e-05]
[1778636276186,79.22,81036.19,26.1,0.0,0.0,5e-05]
[1778636281850,79.22,81035.77,26.1,0.0,0.0,5e-05]
[1778636282588,79.22,81044.35,26.1,0.0,0.0,5e-05]
[1778636283150,79.22,81051.18,26.1,0.0,0.0,5e-05]
[1778636283985,79.22,81051.18,26.1,0.0,0.0,5e-05]
[1778636284736,79.22,81053.75,26.1,0.0,0.0,5e-05]
[1778636284770,79.22,81053.75,26.1,0.0,0.0,5e-05]
[1778636285506,79.22,81053.75,26.1,0.0,0.0,5e-05]
[1778636286090,79.22,81054.96,26.1,0.0,0.0,5e-05]
[1778636287550,79.22,81056.56,26.1,0.0,0.0,5e-05]
[1778636288213,79.22,81055.05,26.1,0.0,0.0,5e-05]
[1778636288915,79.22,81056.35,26.1,0.0,0.0,5e-05]
[1778636290226,79.22,81053.76,26.1,0.0,0.0,5e-05]
[1778636295748,79.22,81056.76,26.1,0.0,0.0,5e-05]
[1778636296319,79.22,81056.76,26.1,0.0,0.0,5e-05]
[1778636299845,79.22,81055.86,26.1,0.0,0.0,5e-05]
[1778636300054,79.22,81055.86,26.1,0.0,0.0,5e-05]
[1778636301276,79.22,81048.28,26.1,0.0,0.0,5e-05]
[1778636301663,79.22,81048.28,26.1,0.0,0.0,5e-05]
[1778636301731,79.22,81048.28,26.1,0.0,0.0,5e-05]
[1778636302283,79.22,81039.89,26.1,0.0,0.0,5e-05]
[1778636304756,79.22,81039.66,26.1,0.0,0.0,5e-05]
[1778636304992,79.22,81039.66,26.1,0.0,0.0,5e-05]
[1778636305227,79.22,81039.66,26.1,0.0,0.0,5e-05]
[1778636305821,79.22,81044.77,26.1,0.0,0.0,5e-05]
[1778636311346,79.22,81044.06,26.1,0.0,0.0,5e-05]
[1778636312356,79.22,81044.06,26.1,0.0,0.0,5e-05]
[1778636312936,79.22,81043.95,26.1,0.0,0.0,5e-05]
[1778636317118,79.22,81044.18,26.1,0.0,0.0,5e-05]
[1778636317720,79.22,81044.21,26.1,0.0,0.0,5e-05]
[1778636318173,79.22,81044.21,26.1,0.0,0.0,5e-05]
[1778636318943,79.22,81044.32,26.1,0.0,0.0,5e-05]
[1778636321180,79.22,81042.88,26.1,0.0,0.0,5e-05]
[1778636321763,79.22,81040.78,26.1,0.0,0.0,5e-05]
[1778636326451,79.22,81032.39,26.1,0.0,0.0,5e-05]
[1778636329011,79.22,81030.36,26.1,0.0,0.0,5e-05]
[1778636329751,79.22,81030.07,26.1,0.0,0.0,5e-05]
[1778636335517,79.22,81029.8,26.1,0.0,0.0,5e-05]
[1778636339658,79.22,81030.35,26.1,0.0,0.0,5e-05]
[1778636340052,79.22,81030.35,26.1,0.0,0.0,5e-05]
[1778636342566,79.22,81038.94,26.1,0.0,0.0,5e-05]
[1778636343891,79.22,81042.96,26.1,0.0,0.0,5e-05]
[1778636344261,79.22,81042.96,26.1,0.0,0.0,5e-05]
[1778636346782,79.22,81047.28,26.1,0.0,0.0,5e-05]
[1778636347256,79.22,81047.28,26.1,0.0,0.0,5e-05]
[1778636348497,79.22,81047.94,26.1,0.0,0.0,5e-05]
[1778636349037,79.22,81047.42,26.1,0.0,0.0,5e-05]
[1778636351013,79.22,81048.53,26.1,0.0,0.0,5e-05]
[1778636351646,79.22,81048.53,26.1,0.0,0.0,5e-05]
[1778636356194,79.22,81048.23,26.1,0.0,0.0,5e-05]
[1778636356664,79.22,81041.54,26.1,0.0,0.0,5e-05]
[1778636357002,79.22,81041.54,26.1,0.0,0.0,5e-05]
[1778636359787,79.22,81039.18,26.1,0.0,0.0,5e-05]
[1778636359982,79.22,81039.18,26.1,0.0,0.0,5e-05]
[1778636360433,79.22,81039.18,26.1,0.0,0.0,5e-05]
[1778636360692,79.22,81032.46,26.1,0.0,0.0,5e-05]
[1778636361051,79.22,81032.46,26.1,0.0,0.0,5e-05]
[1778636363606,79.22,81032.0,26.1,0.0,0.0,5e-05]
[1778636364270,79.22,81031.61,26.1,0.0,0.0,5e-05]
[1778636366363,79.22,81031.53,26.1,0.0,0.0,5e-05]
[1778636366970,79.22,81031.56,26.1,0.0,0.0,5e-05]
[1778636367574,79.22,81031.56,26.1,0.0,0.0,5e-05]
[1778636368224,79.22,81031.36,26.1,0.0,0.0,5e-05]
[1778636368881,79.22,81031.3,26.1,0.0,0.0,5e-05]
[1778636369429,79.22,81031.3,26.1,0.0,0.0,5e-05]
[1778636371279,79.22,81031.22,26.1,0.0,0.0,5e-05]
[1778636371379,79.22,81031.19,26.1,0.0,0.0,5e-05]
[1778636372152,79.22,81031.19,26.1,0.0,0.0,5e-05]
[1778636375247,79.22,81033.49,26.1,0.0,0.0,5e-05]
[1778636375997,79.22,81038.24,26.1,0.0,0.0,5e-05]
[1778636377099,79.22,81039.44,26.1,0.0,0.0,5e-05]
[1778636378987,79.22,81043.45,26.1,0.0,0.0,5e-05]
[1778636385191,79.22,81050.93,26.1,0.0,0.0,5e-05]
[1778636385852,79.22,81050.71,26.1,0.0,0.0,5e-05]
[1778636388102,79.22,81050.71,26.1,0.0,0.0,5e-05]
[1778636389636,79.22,81050.62,26.1,0.0,0.0,5e-05]
[1778636392143,79.22,81050.03,26.1,0.0,0.0,5e-05]
[1778636392755,79.22,81050.58,26.1,0.0,0.0,5e-05]
[1778636393369,79.22,81050.58,26.1,0.0,0.0,5e-05]
[1778636394078,79.22,81050.63,26.1,0.0,0.0,5e-05]
[1778636395274,79.22,81049.75,26.1,0.0,0.0,5e-05]
[1778636395940,79.22,81049.44,26.1,0.0,0.0,5e-05]
[1778636398111,79.22,81049.2,26.1,0.0,0.0,5e-05]
[1778636398792,79.22,81049.9,26.1,0.0,0.0,5e-05]
[1778636404018,79.22,81051.18,26.1,0.0,0.0,5e-05]
[1778636404072,79.22,81051.18,26.1,0.0,0.0,5e-05]
[1778636404712,79.22,81051.18,26.1,0.0,0.0,5e-05]
[1778636405367,79.22,81051.06,26.1,0.0,0.0,5e-05]
[1778636406516,79.22,81052.1,26.1,0.0,0.0,5e-05]
[1778636406655,79.22,81052.1,26.1,0.0,0.0,5e-05]
[1778636407508,79.22,81052.33,26.1,0.0,0.0,5e-05]
[1778636407523,79.22,81052.33,26.1,0.0,0.0,5e-05]
[1778636408022,79.22,81064.45,26.1,0.0,0.0,5e-05]
[1778636409033,79.22,81075.56,26.1,0.0,0.0,4e-05]
[1778636411168,79.22,81075.5,26.1,0.0,0.0,4e-05]
[1778636411997,79.22,81075.24,26.1,0.0,0.0,4e-05]
[1778636418033,79.22,81074.23,26.1,0.0,0.0,4e-05]
[1778636418746,79.22,81074.23,26.1,0.0,0.0,4e-05]
[1778636419916,79.22,81074.46,26.1,0.0,0.0,4e-05]
[1778636420445,79.22,81074.46,26.1,0.0,0.0,4e-05]
[1778636422445,79.22,81074.78,26.1,0.0,0.0,4e-05]
[1778636423926,79.22,81070.8,26.1,0.0,0.0,5e-05]
[1778636426133,79.22,81073.62,26.1,0.0,0.0,4e-05]
[1778636426820,79.22,81073.66,26.1,0.0,0.0,4e-05]
[1778636427451,79.22,81073.66,26.1,0.0,0.0,4e-05]
[1778636427855,79.22,81070.97,26.1,0.0,0.0,5e-05]
[1778636429996,79.22,81068.63,26.1,0.0,0.0,5e-05]
[1778636430766,79.22,81068.63,26.1,0.0,0.0,5e-05]
[1778636431471,79.22,81069.15,26.1,0.0,0.0,5e-05]
[1778636431493,79.22,81069.33,26.1,0.0,0.0,4e-05]
[1778636432214,79.22,81069.33,26.1,0.0,0.0,4e-05]
[1778636435068,79.22,81069.12,26.1,0.0,0.0,4e-05]
[1778636435692,79.22,81069.12,26.1,0.0,0.0,4e-05]
[1778636436305,79.22,81069.06,26.1,0.0,0.0,4e-05]
[1778636436830,79.22,81069.68,26.1,0.0,0.0,4e-05]
[1778636442265,79.22,81065.89,26.1,0.0,0.0,4e-05]
[1778636446293,79.22,81059.32,26.1,0.0,0.0,5e-05]
[1778636451253,79.22,81057.71,26.1,0.0,0.0,5e-05]
[1778636451905,79.22,81058.52,26.1,0.0,0.0,5e-05]
[1778636452410,79.22,81058.52,26.1,0.0,0.0,5e-05]
[1778636453000,79.22,81059.38,26.1,0.0,0.0,5e-05]
[1778636454547,79.22,81058.9,26.1,0.0,0.0,5e-05]
[1778636455080,79.22,81058.88,26.1,0.0,0.0,5e-05]
[1778636460392,79.22,81058.2,26.1,0.0,0.0,5e-05]
[1778636464858,79.22,81059.33,26.1,0.0,0.0,5e-05]
[1778636465394,79.22,81059.33,26.1,0.0,0.0,5e-05]
[1778636470462,79.22,81059.05,26.1,0.0,0.0,5e-05]
[1778636475497,79.22,81058.55,26.1,0.0,0.0,5e-05]
[1778636479281,79.22,81058.38,26.1,0.0,0.0,5e-05]
[1778636479858,79.22,81058.38,26.1,0.0,0.0,5e-05]
[1778636480153,79.22,81058.38,26.1,0.0,0.0,5e-05]
[1778636481001,79.22,81058.63,26.1,0.0,0.0,5e-05]
[1778636483102,79.22,81058.66,26.1,0.0,0.0,5e-05]
[1778636483733,79.22,81058.66,26.1,0.0,0.0,5e-05]
[1778636491653,79.22,81060.23,26.1,0.0,0.0,4e-05]
[1778636493185,79.22,81058.96,26.1,0.0,0.0,4e-05]
[1778636493938,79.22,81059.93,26.1,0.0,0.0,4e-05]
[1778636495223,79.22,81059.06,26.1,0.0,0.0,4e-05]
[1778636495828,79.22,81059.06,26.1,0.0,0.0,4e-05]
[1778636496253,79.22,81059.76,26.1,0.0,0.0,4e-05]
[1778636496384,79.22,81059.76,26.1,0.0,0.0,4e-05]
[1778636498547,79.22,81066.98,26.1,0.0,0.0,4e-05]
[1778636499220,79.22,81069.88,26.1,0.0,0.0,4e-05]
[1778636501741,79.22,81069.36,26.1,0.0,0.0,4e-05]
[1778636502141,79.22,81070.03,26.1,0.0,0.0,4e-05]
[1778636504686,79.22,81072.16,26.1,0.0,0.0,4e-05]
[1778636505214,79.22,81074.31,26.1,0.0,0.0,4e-05]
[1778636507789,79.22,81075.26,26.1,0.0,0.0,4e-05]
[1778636508236,79.22,81075.39,26.1,0.0,0.0,4e-05]
[1778636508936,79.22,81075.39,26.1,0.0,0.0,4e-05]
[1778636510093,79.22,81074.99,26.1,0.0,0.0,4e-05]
[1778636512029,79.22,81075.55,26.1,0.0,0.0,4e-05]
[1778636513316,79.22,81075.56,26.1,0.0,0.0,4e-05]
[1778636516514,79.22,81075.63,26.1,0.0,0.0,4e-05]
[1778636517133,79.22,81075.63,26.1,0.0,0.0,4e-05]
[1778636518945,79.22,81084.27,26.1,0.0,0.0,4e-05]
[1778636520023,79.22,81084.33,26.1,0.0,0.0,4e-05]
[1778636522382,79.22,81083.05,26.1,0.0,0.0,4e-05]
[1778636522935,79.22,81083.05,26.1,0.0,0.0,4e-05]
[1778636523508,79.22,81083.05,26.1,0.0,0.0,4e-05]
[1778636524173,79.22,81082.25,26.1,0.0,0.0,4e-05]
[1778636524844,79.22,81082.25,26.1,0.0,0.0,4e-05]
[1778636525460,79.22,81082.62,26.1,0.0,0.0,4e-05]
[1778636530927,79.22,81085.78,26.1,0.0,0.0,4e-05]
[1778636535962,79.22,81087.77,26.1,0.0,0.0,4e-05]
[1778636541415,79.22,81087.36,26.1,0.0,0.0,4e-05]
[1778636541961,79.22,81087.36,26.1,0.0,0.0,4e-05]
[1778636546171,79.22,81090.34,26.1,0.0,0.0,4e-05]
[1778636547237,79.22,81089.74,26.1,0.0,0.0,4e-05]
[1778636549934,79.22,81092.43,26.1,0.0,0.0,4e-05]
[1778636550581,79.22,81092.43,26.1,0.0,0.0,4e-05]
[1778636551112,79.22,81096.89,26.1,0.0,0.0,4e-05]
[1778636551840,79.22,81096.89,26.1,0.0,0.0,4e-05]
[1778636551145,79.22,81096.68,26.1,0.0,0.0,4e-05]
[1778636557173,79.22,81096.52,26.1,0.0,0.0,4e-05]
[1778636557862,79.22,81096.52,26.1,0.0,0.0,4e-05]
[1778636560878,79.22,81096.94,26.1,0.0,0.0,4e-05]
[1778636561202,79.22,81099.49,26.1,0.0,0.0,4e-05]
[1778636561222,79.22,81108.07,26.1,0.0,0.0,4e-05]
[1778636564158,79.22,81115.02,26.1,0.0,0.0,4e-05]
[1778636565106,79.22,81115.02,26.1,0.0,0.0,4e-05]
[1778636566471,79.22,81115.09,26.1,0.0,0.0,4e-05]
[1778636571663,79.22,81115.09,26.1,0.0,0.0,4e-05]
[1778636572114,79.22,81116.4,26.1,0.0,0.0,4e-05]
[1778636573868,79.22,81116.62,26.1,0.0,0.0,4e-05]
[1778636574525,79.22,81115.83,26.1,0.0,0.0,4e-05]
[1778636574624,79.22,81123.5,26.1,0.0,0.0,4e-05]
[1778636575236,79.22,81132.34,26.1,0.0,0.0,3e-05]
[1778636579560,79.22,81131.51,26.1,0.0,0.0,3e-05]
[1778636580059,79.22,81131.62,26.1,0.0,0.0,3e-05]
[1778636583653,79.22,81131.82,26.1,0.0,0.0,3e-05]
[1778636583778,79.22,81131.82,26.1,0.0,0.0,3e-05]
[1778636584448,79.22,81131.04,26.1,0.0,0.0,3e-05]
[1778636584641,79.22,81131.04,26.1,0.0,0.0,3e-05]
[1778636585031,79.22,81130.72,26.1,0.0,0.0,3e-05]
[1778636585523,79.22,81130.72,26.1,0.0,0.0,3e-05]
[1778636586125,79.22,81128.63,26.1,0.0,0.0,3e-05]
[1778636586165,79.22,81128.63,26.1,0.0,0.0,3e-05]
[1778636586869,79.22,81128.63,26.1,0.0,0.0,3e-05]
[1778636586313,79.22,81116.31,26.1,0.0,0.0,4e-05]
[1778636587445,79.22,81116.31,26.1,0.0,0.0,4e-05]
[1778636592320,79.22,81110.39,26.1,0.0,0.0,4e-05]
[1778636594496,79.22,81113.92,26.1,0.0,0.0,4e-05]
[1778636598444,79.22,81115.4,26.1,0.0,0.0,4e-05]
[1778636598490,79.22,81115.4,26.1,0.0,0.0,4e-05]
[1778636599404,79.22,81107.51,26.1,0.0,0.0,4e-05]
[1778636600250,79.22,81107.51,26.1,0.0,0.0,4e-05]
[1778636600867,79.22,81107.51,26.1,0.0,0.0,4e-05]
[1778636601982,79.22,81109.21,26.1,0.0,0.0,4e-05]
[1778636602757,79.22,81109.21,26.1,0.0,0.0,4e-05]
[1778636604819,79.22,81101.59,26.1,0.0,0.0,4e-05]
[1778636605895,79.22,81101.3,26.1,0.0,0.0,4e-05]
[1778636610876,79.22,81101.37,26.1,0.0,0.0,4e-05]
[1778636611488,79.22,81101.55,26.1,0.0,0.0,4e-05]
[1778636612702,79.22,81101.55,26.1,0.0,0.0,4e-05]
[1778636615516,79.22,81108.88,26.1,0.0,0.0,4e-05]
[1778636616726,79.22,81108.88,26.1,0.0,0.0,4e-05]
[1778636617187,79.22,81110.15,26.1,0.0,0.0,4e-05]
[1778636621295,79.22,81109.95,26.1,0.0,0.0,4e-05]
[1778636621901,79.22,81109.95,26.1,0.0,0.0,4e-05]
[1778636624945,79.22,81111.4,26.1,0.0,0.0,4e-05]
[1778636625638,79.22,81112.45,26.1,0.0,0.0,3e-05]
[1778636631628,79.22,81119.4,26.1,0.0,0.0,3e-05]
[1778636633157,79.22,81119.69,26.1,0.0,0.0,3e-05]
[1778636634003,79.22,81119.57,26.1,0.0,0.0,3e-05]
[1778636634709,79.22,81119.57,26.1,0.0,0.0,3e-05]
[1778636635266,79.22,81119.39,26.1,0.0,0.0,3e-05]
[1778636635975,79.22,81119.39,26.1,0.0,0.0,3e-05]
[1778636637241,79.22,81118.54,26.1,0.0,0.0,3e-05]
[1778636639684,79.22,81108.56,26.1,0.0,0.0,4e-05]
[1778636642122,79.22,81106.55,26.1,0.0,0.0,4e-05]
[1778636642765,79.22,81106.55,26.1,0.0,0.0,4e-05]
[1778636643311,79.22,81106.31,26.1,0.0,0.0,4e-05]
[1778636645162,79.22,81105.91,26.1,0.0,0.0,4e-05]
[1778636649275,79.22,81104.73,26.1,0.0,0.0,4e-05]
[1778636649838,79.22,81104.73,26.1,0.0,0.0,4e-05]
[1778636652641,79.22,81102.27,26.1,0.0,0.0,4e-05]
[1778636653783,79.22,81112.86,26.1,0.0,0.0,3e-05]
[1778636654611,79.22,81112.86,26.1,0.0,0.0,3e-05]
[1778636659825,79.22,81117.57,26.1,0.0,0.0,3e-05]
[1778636661431,79.22,81116.89,26.1,0.0,0.0,3e-05]
[1778636662785,79.22,81116.62,26.1,0.0,0.0,3e-05]
[1778636663882,79.22,81113.19,26.1,0.0,0.0,3e-05]
[1778636664023,79.22,81113.19,26.1,0.0,0.0,3e-05]
[1778636664592,79.22,81110.84,26.1,0.0,0.0,4e-05]
[1778636664860,79.22,81102.96,26.1,0.0,0.0,4e-05]
[1778636665094,79.22,81102.96,26.1,0.0,0.0,4e-05]
[1778636666243,79.22,81103.3,26.1,0.0,0.0,4e-05]
[1778636667473,79.22,81102.01,26.1,0.0,0.0,4e-05]
[1778636671021,79.22,81102.2,26.1,0.0,0.0,4e-05]
[1778636671053,79.22,81101.07,26.1,0.0,0.0,4e-05]
[1778636671911,79.22,81094.9,26.1,0.0,0.0,4e-05]
[1778636673066,79.22,81096.0,26.1,0.0,0.0,4e-05]
[1778636673829,79.22,81096.0,26.1,0.0,0.0,4e-05]
[1778636674954,79.22,81095.96,26.1,0.0,0.0,4e-05]
[1778636675612,79.22,81095.35,26.1,0.0,0.0,4e-05]
[1778636676788,79.22,81095.32,26.1,0.0,0.0,4e-05]
[1778636678161,79.22,81094.95,26.1,0.0,0.0,4e-05]
[1778636681205,79.22,81098.46,26.1,0.0,0.0,4e-05]
[1778636681828,79.22,81098.46,26.1,0.0,0.0,4e-05]
[1778636682408,79.22,81098.18,26.1,0.0,0.0,4e-05]
[1778636684125,79.22,81098.53,26.1,0.0,0.0,4e-05]
[1778636684452,79.22,81098.53,26.1,0.0,0.0,4e-05]
[1778636685010,79.22,81098.53,26.1,0.0,0.0,4e-05]
[1778636687815,79.22,81099.62,26.1,0.0,0.0,4e-05]
[1778636688377,79.22,81098.68,26.1,0.0,0.0,4e-05]
[1778636692673,79.22,81098.83,26.1,0.0,0.0,4e-05]
[1778636693237,79.22,81098.83,26.1,0.0,0.0,4e-05]
[1778636698939,79.22,81102.55,26.1,0.0,0.0,3e-05]
[1778636699629,79.22,81100.93,26.1,0.0,0.0,3e-05]
[1778636702614,79.22,81106.33,26.1,0.0,0.0,3e-05]
[1778636702640,79.22,81106.33,26.1,0.0,0.0,3e-05]
[1778636702739,79.22,81113.98,26.1,0.0,0.0,3e-05]
[1778636703129,79.22,81121.25,26.1,0.0,0.0,3e-05]
[1778636708164,79.22,81126.8,26.1,0.0,0.0,3e-05]
[1778636709080,79.22,81126.8,26.1,0.0,0.0,3e-05]
[1778636709668,79.22,81126.8,26.1,0.0,0.0,3e-05]
[1778636710208,79.22,81126.32,26.1,0.0,0.0,3e-05]
[1778636711339,79.22,81127.64,26.1,0.0,0.0,3e-05]
[1778636716592,79.22,81127.82,26.1,0.0,0.0,3e-05]
[1778636717139,79.22,81128.08,26.1,0.0,0.0,3e-05]
[1778636719041,79.22,81127.65,26.1,0.0,0.0,3e-05]
[1778636719105,79.22,81128.17,26.1,0.0,0.0,3e-05]
[1778636719572,79.22,81128.17,26.1,0.0,0.0,3e-05]
[1778636720609,79.22,81132.7,26.1,0.0,0.0,3e-05]
[1778636724167,79.22,81138.29,26.1,0.0,0.0,3e-05]
[1778636724390,79.22,81138.29,26.1,0.0,0.0,3e-05]
[1778636724768,79.22,81138.29,26.1,0.0,0.0,3e-05]
[1778636725205,79.22,81138.95,26.1,0.0,0.0,3e-05]
[1778636725283,79.22,81130.66,26.1,0.0,0.0,3e-05]
[1778636728209,79.22,81128.11,26.1,0.0,0.0,3e-05]
[1778636728865,79.22,81128.11,26.1,0.0,0.0,3e-05]
[1778636729583,79.22,81128.62,26.1,0.0,0.0,3e-05]
[1778636730115,79.22,81128.68,26.1,0.0,0.0,3e-05]
[1778636731325,79.22,81128.22,26.1,0.0,0.0,3e-05]
[1778636733482,79.22,81126.15,26.1,0.0,0.0,3e-05]
[1778636734120,79.22,81125.59,26.1,0.0,0.0,3e-05]
[1778636737984,79.22,81127.06,26.1,0.0,0.0,3e-05]
[1778636738677,79.22,81126.92,26.1,0.0,0.0,3e-05]
[1778636739593,79.22,81126.52,26.1,0.0,0.0,3e-05]
[1778636740126,79.22,81126.06,26.1,0.0,0.0,3e-05]
[1778636745425,79.22,81124.0,26.1,0.0,0.0,3e-05]
[1778636747274,79.22,81122.88,26.1,0.0,0.0,3e-05]
[1778636747944,79.22,81122.88,26.1,0.0,0.0,3e-05]
[1778636755498,79.22,81121.9,26.1,0.0,0.0,3e-05]
[1778636757289,79.22,81123.41,26.1,0.0,0.0,3e-05]
[1778636760692,79.22,81125.44,26.1,0.0,0.0,3e-05]
[1778636764224,79.22,81124.67,26.1,0.0,0.0,3e-05]
[1778636764309,79.22,81124.67,26.1,0.0,0.0,3e-05]
[1778636765887,79.22,81120.31,26.1,0.0,0.0,3e-05]
[1778636765985,79.22,81113.91,26.1,0.0,0.0,3e-05]
[1778636767183,79.22,81110.48,26.1,0.0,0.0,3e-05]
[1778636769017,79.22,81111.13,26.1,0.0,0.0,3e-05]
[1778636769722,79.22,81109.65,26.1,0.0,0.0,3e-05]
[1778636770166,79.22,81109.76,26.1,0.0,0.0,3e-05]
[1778636771027,79.22,81109.76,26.1,0.0,0.0,3e-05]
[1778636772174,79.22,81109.35,26.1,0.0,0.0,3e-05]
[1778636772454,79.22,81109.35,26.1,0.0,0.0,3e-05]
[1778636773625,79.22,81101.61,26.1,0.0,0.0,3e-05]
[1778636777309,79.22,81099.95,26.1,0.0,0.0,3e-05]
[1778636777985,79.22,81099.95,26.1,0.0,0.0,3e-05]
[1778636779914,79.22,81097.71,26.1,0.0,0.0,3e-05]
[1778636781140,79.22,81098.2,26.1,0.0,0.0,3e-05]
[1778636786718,79.22,81092.65,26.1,0.0,0.0,3e-05]
[1778636790746,79.22,81086.07,26.1,0.0,0.0,4e-05]
[1778636791753,79.22,81085.75,26.1,0.0,0.0,3e-05]
[1778636793005,79.22,81085.75,26.1,0.0,0.0,3e-05]
[1778636793668,79.22,81086.46,26.1,0.0,0.0,3e-05]
[1778636794308,79.22,81086.16,26.1,0.0,0.0,3e-05]
[1778636794862,79.22,81086.16,26.1,0.0,0.0,3e-05]
[1778636796014,79.22,81085.92,26.1,0.0,0.0,3e-05]
[1778636797042,79.22,81085.39,26.1,0.0,0.0,3e-05]
[1778636804527,79.22,81078.05,26.1,0.0,0.0,3e-05]
[1778636804583,79.22,81078.05,26.1,0.0,0.0,3e-05]
[1778636805839,79.22,81072.21,26.1,0.0,0.0,4e-05]
[1778636806441,79.22,81070.62,26.1,0.0,0.0,4e-05]
[1778636808058,79.22,81071.19,26.1,0.0,0.0,4e-05]
[1778636808668,79.22,81072.81,26.1,0.0,0.0,4e-05]
[1778636808754,79.22,81072.81,26.1,0.0,0.0,4e-05]
[1778636809551,79.22,81073.99,26.1,0.0,0.0,4e-05]
[1778636810847,79.22,81074.41,26.1,0.0,0.0,4e-05]
[1778636812815,79.22,81079.62,26.1,0.0,0.0,3e-05]
[1778636813910,79.22,81066.01,26.1,0.0,0.0,4e-05]
[1778636815666,79.22,81065.7,26.1,0.0,0.0,4e-05]
[1778636819954,79.22,81053.23,26.1,0.0,0.0,4e-05]
[1778636823982,79.22,81062.63,26.1,0.0,0.0,4e-05]
[1778636829018,79.22,81066.89,26.1,0.0,0.0,4e-05]
[1778636834053,79.22,81062.0,26.1,0.0,0.0,4e-05]
[1778636836778,79.22,81062.62,26.1,0.0,0.0,4e-05]
[1778636837361,79.22,81062.34,26.1,0.0,0.0,4e-05]
[1778636837845,79.22,81062.34,26.1,0.0,0.0,4e-05]
[1778636839088,79.22,81056.3,26.1,0.0,0.0,4e-05]
[1778636843811,79.22,81059.87,26.1,0.0,0.0,4e-05]
[1778636844550,79.22,81061.51,26.1,0.0,0.0,4e-05]
[1778636846860,79.22,81060.62,26.1,0.0,0.0,4e-05]
[1778636847344,79.22,81060.34,26.1,0.0,0.0,4e-05]
[1778636849122,79.22,81060.2,26.1,0.0,0.0,4e-05]
[1778636849779,79.22,81060.2,26.1,0.0,0.0,4e-05]
[1778636850433,79.22,81060.28,26.1,0.0,0.0,4e-05]
[1778636851172,79.22,81060.72,26.1,0.0,0.0,4e-05]
[1778636852643,79.22,81060.69,26.1,0.0,0.0,4e-05]
[1778636853782,79.22,81061.15,26.1,0.0,0.0,4e-05]
[1778636854065,79.22,81061.15,26.1,0.0,0.0,4e-05]
[1778636859479,79.22,81064.16,26.1,0.0,0.0,4e-05]
[1778636860037,79.22,81064.16,26.1,0.0,0.0,4e-05]
[1778636865862,79.22,81063.74,26.1,0.0,0.0,4e-05]
[1778636866085,79.22,81063.74,26.1,0.0,0.0,4e-05]
[1778636866094,79.22,81063.74,26.1,0.0,0.0,4e-05]
[1778636866157,79.22,81063.74,26.1,0.0,0.0,4e-05]
[1778636867010,79.22,81063.67,26.1,0.0,0.0,4e-05]
[1778636867017,79.22,81070.53,26.1,0.0,0.0,3e-05]
[1778636867754,79.22,81070.53,26.1,0.0,0.0,3e-05]
[1778636868459,79.22,81072.56,26.1,0.0,0.0,3e-05]
[1778636868907,79.22,81072.56,26.1,0.0,0.0,3e-05]
[1778636869299,79.22,81066.51,26.1,0.0,0.0,3e-05]
[1778636874706,79.22,81064.28,26.1,0.0,0.0,4e-05]
[1778636875297,79.22,81064.06,26.1,0.0,0.0,4e-05]
[1778636875798,79.22,81064.06,26.1,0.0,0.0,4e-05]
[1778636876270,79.22,81064.12,26.1,0.0,0.0,4e-05]
[1778636880132,79.22,81068.32,26.1,0.0,0.0,3e-05]
[1778636880844,79.22,81068.49,26.1,0.0,0.0,3e-05]
[1778636881261,79.22,81068.04,26.1,0.0,0.0,3e-05]
[1778636881842,79.22,81068.04,26.1,0.0,0.0,3e-05]
[1778636886767,79.22,81067.7,26.1,0.0,0.0,3e-05]
[1778636887268,79.22,81068.03,26.1,0.0,0.0,3e-05]
[1778636892463,79.22,81069.29,26.1,0.0,0.0,3e-05]
[1778636894659,79.22,81067.52,26.1,0.0,0.0,3e-05]
[1778636896109,79.22,81067.16,26.1,0.0,0.0,3e-05]
[1778636896722,79.22,81066.27,26.1,0.0,0.0,3e-05]
[1778636897189,79.22,81066.27,26.1,0.0,0.0,3e-05]
[1778636899855,79.22,81068.05,26.1,0.0,0.0,3e-05]
[1778636900574,79.22,81068.37,26.1,0.0,0.0,3e-05]
[1778636902533,79.22,81075.73,26.1,0.0,0.0,3e-05]
[1778636907277,79.22,81076.36,26.1,0.0,0.0,3e-05]
[1778636907982,79.22,81076.36,26.1,0.0,0.0,3e-05]
[1778636910050,79.22,81076.89,26.1,0.0,0.0,3e-05]
[1778636910711,79.22,81076.55,26.1,0.0,0.0,3e-05]
[1778636911596,79.22,81076.99,26.1,0.0,0.0,3e-05]
[1778636916681,79.22,81076.89,26.1,0.0,0.0,3e-05]
[1778636917200,79.22,81076.89,26.1,0.0,0.0,3e-05]
[1778636920146,79.22,81076.59,26.1,0.0,0.0,3e-05]
[1778636920722,79.22,81076.61,26.1,0.0,0.0,3e-05]
[1778636921207,79.22,81076.61,26.1,0.0,0.0,3e-05]
[1778636921773,79.22,81077.23,26.1,0.0,0.0,3e-05]
[1778636927689,79.22,81080.03,26.1,0.0,0.0,3e-05]
[1778636928296,79.22,81078.84,26.1,0.0,0.0,3e-05]
[1778636929358,79.22,81079.53,26.1,0.0,0.0,3e-05]
[1778636929399,79.22,81079.53,26.1,0.0,0.0,3e-05]
[1778636929752,79.22,81079.53,26.1,0.0,0.0,3e-05]
[1778636930151,79.22,81079.53,26.1,0.0,0.0,3e-05]
[1778636930730,79.22,81086.05,26.1,0.0,0.0,3e-05]
[1778636931338,79.22,81086.05,26.1,0.0,0.0,3e-05]
[1778636932032,79.22,81086.05,26.1,0.0,0.0,3e-05]
[1778636936655,79.22,81088.48,26.1,0.0,0.0,3e-05]
[1778636937997,79.22,81088.13,26.1,0.0,0.0,3e-05]
[1778636940981,79.22,81089.92,26.1,0.0,0.0,3e-05]
[1778636942086,79.22,81090.32,26.1,0.0,0.0,3e-05]
[1778636942673,79.22,81089.86,26.1,0.0,0.0,3e-05]
[1778636943221,79.22,81089.86,26.1,0.0,0.0,3e-05]
[1778636945050,79.22,81089.32,26.1,0.0,0.0,3e-05]
[1778636946330,79.22,81089.39,26.1,0.0,0.0,3e-05]
[1778636948857,79.22,81098.87,26.1,0.0,0.0,3e-05]
[1778636953892,79.22,81098.08,26.1,0.0,0.0,3e-05]
[1778636955113,79.22,81098.08,26.1,0.0,0.0,3e-05]
[1778636955903,79.22,81098.2,26.1,0.0,0.0,3e-05]
[1778636958413,79.22,81097.07,26.1,0.0,0.0,3e-05]
[1778636959056,79.22,81097.07,26.1,0.0,0.0,3e-05]
[1778636960805,79.22,81097.89,26.1,0.0,0.0,3e-05]
[1778636961496,79.22,81097.67,26.1,0.0,0.0,3e-05]
[1778636963909,79.22,81098.37,26.1,0.0,0.0,3e-05]
[1778636964622,79.22,81097.98,26.1,0.0,0.0,3e-05]
[1778636965228,79.22,81097.98,26.1,0.0,0.0,3e-05]
[1778636965858,79.22,81098.14,26.1,0.0,0.0,3e-05]
[1778636967654,79.22,81098.6,26.1,0.0,0.0,3e-05]
[1778636968961,79.22,81097.84,26.1,0.0,0.0,3e-05]
[1778636971011,79.22,81099.41,26.1,0.0,0.0,3e-05]
[1778636971789,79.22,81099.41,26.1,0.0,0.0,3e-05]
[1778636972583,79.22,81099.53,26.1,0.0,0.0,3e-05]
[1778636973127,79.22,81099.53,26.1,0.0,0.0,3e-05]
[1778636973943,79.22,81098.43,26.1,0.0,0.0,3e-05]
[1778636975967,79.22,81099.42,26.1,0.0,0.0,3e-05]
[1778636976436,79.22,81099.33,26.1,0.0,0.0,3e-05]
[1778636978828,79.22,81099.26,26.1,0.0,0.0,3e-05]
[1778636979526,79.22,81098.86,26.1,0.0,0.0,3e-05]
[1778636979937,79.22,81098.86,26.1,0.0,0.0,3e-05]
[1778636980431,79.22,81099.31,26.1,0.0,0.0,3e-05]
[1778636982423,79.22,81099.24,26.1,0.0,0.0,3e-05]
[1778636982604,79.22,81099.24,26.1,0.0,0.0,3e-05]
[1778636984110,79.22,81111.36,26.1,0.0,0.0,3e-05]
[1778636984578,79.22,81111.36,26.1,0.0,0.0,3e-05]
[1778636985114,79.22,81111.36,26.1,0.0,0.0,3e-05]
[1778636993016,79.22,81114.25,26.1,0.0,0.0,3e-05]
[1778636993175,79.22,81105.95,26.1,0.0,0.0,3e-05]
[1778636993849,79.22,81105.95,26.1,0.0,0.0,3e-05]
[1778636994242,79.22,81105.95,26.1,0.0,0.0,3e-05]
[1778636997102,79.22,81103.38,26.1,0.0,0.0,3e-05]
[1778636997662,79.22,81104.53,26.1,0.0,0.0,3e-05]
[1778636998131,79.22,81104.53,26.1,0.0,0.0,3e-05]
[1778636998208,79.22,81110.93,26.1,0.0,0.0,3e-05]
[1778636999577,79.22,81113.7,26.1,0.0,0.0,3e-05]
[1778637000096,79.22,81113.7,26.1,0.0,0.0,3e-05]
[1778637003243,79.22,81106.77,26.1,0.0,0.0,3e-05]
[1778637008278,79.22,81102.91,26.1,0.0,0.0,3e-05]
[1778637008693,79.22,81102.91,26.1,0.0,0.0,3e-05]
[1778637009409,79.22,81102.61,26.1,0.0,0.0,3e-05]
[1778637014570,79.22,81111.09,26.1,0.0,0.0,3e-05]
[1778637015199,79.22,81111.09,26.1,0.0,0.0,3e-05]
[1778637020088,79.22,81111.24,26.1,0.0,0.0,3e-05]
[1778637020651,79.22,81110.95,26.1,0.0,0.0,3e-05]
[1778637026404,79.22,81113.94,26.1,0.0,0.0,3e-05]
[1778637027887,79.22,81113.94,26.1,0.0,0.0,3e-05]
[1778637028564,79.22,81116.39,26.1,0.0,0.0,3e-05]
[1778637030106,79.22,81116.29,26.1,0.0,0.0,3e-05]
[1778637030711,79.22,81117.13,26.1,0.0,0.0,3e-05]
[1778637031228,79.22,81117.13,26.1,0.0,0.0,3e-05]
[1778637031288,79.22,81116.81,26.1,0.0,0.0,3e-05]
[1778637031797,79.22,81116.81,26.1,0.0,0.0,3e-05]
[1778637034115,79.22,81116.63,26.1,0.0,0.0,3e-05]
[1778637034735,79.22,81116.91,26.1,0.0,0.0,3e-05]
[1778637037675,79.22,81116.29,26.1,0.0,0.0,3e-05]
[1778637038073,79.22,81116.29,26.1,0.0,0.0,3e-05]
[1778637041139,79.22,81112.97,26.1,0.0,0.0,3e-05]
[1778637042024,79.22,81113.69,26.1,0.0,0.0,3e-05]
[1778637042429,79.22,81113.69,26.1,0.0,0.0,3e-05]
[1778637044444,79.22,81113.08,26.1,0.0,0.0,3e-05]
[1778637045029,79.22,81113.08,26.1,0.0,0.0,3e-05]
[1778637045741,79.22,81113.82,26.1,0.0,0.0,3e-05]
[1778637046082,79.22,81113.82,26.1,0.0,0.0,3e-05]
[1778637046114,79.22,81113.82,26.1,0.0,0.0,3e-05]
[1778637046334,79.22,81113.82,26.1,0.0,0.0,3e-05]
[1778637046404,79.22,81105.41,26.1,0.0,0.0,3e-05]
[1778637046792,79.22,81105.41,26.1,0.0,0.0,3e-05]
[1778637046830,79.22,81093.33,26.1,0.0,0.0,3e-05]
[1778637047923,79.22,81093.33,26.1,0.0,0.0,3e-05]
[1778637047929,79.22,81093.33,26.1,0.0,0.0,3e-05]
[1778637047958,79.22,81093.33,26.1,0.0,0.0,3e-05]
[1778637047978,79.22,81093.33,26.1,0.0,0.0,3e-05]
[1778637048559,79.22,81080.9,26.1,0.0,0.0,3e-05]
[1778637049959,79.22,81080.9,26.1,0.0,0.0,3e-05]
[1778637050548,79.22,81077.5,26.1,0.0,0.0,3e-05]
[1778637055027,79.22,81079.6,26.1,0.0,0.0,3e-05]
[1778637055693,79.22,81079.19,26.1,0.0,0.0,3e-05]
[1778637056951,79.22,81078.26,26.1,0.0,0.0,3e-05]
[1778637056981,79.22,81078.26,26.1,0.0,0.0,3e-05]
[1778637057622,79.22,81085.47,26.1,0.0,0.0,3e-05]
[1778637058864,79.22,81085.47,26.1,0.0,0.0,3e-05]
[1778637059471,79.22,81087.78,26.1,0.0,0.0,3e-05]
[1778637060712,79.22,81085.64,26.1,0.0,0.0,3e-05]
[1778637061739,79.22,81086.22,26.1,0.0,0.0,3e-05]
[1778637063034,79.22,81086.62,26.1,0.0,0.0,3e-05]
[1778637063605,79.22,81088.08,26.1,0.0,0.0,3e-05]
[1778637064361,79.22,81088.08,26.1,0.0,0.0,3e-05]
[1778637064969,79.22,81087.66,26.1,0.0,0.0,3e-05]
[1778637065514,79.22,81084.53,26.1,0.0,0.0,3e-05]
[1778637067233,79.22,81083.2,26.1,0.0,0.0,3e-05]
[1778637067966,79.22,81082.88,26.1,0.0,0.0,3e-05]
[1778637068691,79.22,81082.31,26.1,0.0,0.0,3e-05]
[1778637071720,79.22,81090.7,26.1,0.0,0.0,3e-05]
[1778637076755,79.22,81090.75,26.1,0.0,0.0,3e-05]
[1778637078917,79.22,81089.54,26.1,0.0,0.0,3e-05]
[1778637079520,79.22,81085.3,26.1,0.0,0.0,3e-05]
[1778637084830,79.22,81084.79,26.1,0.0,0.0,3e-05]
[1778637086010,79.22,81084.79,26.1,0.0,0.0,3e-05]
[1778637086696,79.22,81085.19,26.1,0.0,0.0,3e-05]
[1778637088502,79.22,81085.19,26.1,0.0,0.0,3e-05]
[1778637089062,79.22,81085.19,26.1,0.0,0.0,3e-05]
[1778637089136,79.22,81085.19,26.1,0.0,0.0,3e-05]
[1778637089821,79.22,81085.48,26.1,0.0,0.0,3e-05]
[1778637089865,79.22,81091.84,26.1,0.0,0.0,3e-05]
[1778637091879,79.22,81093.75,26.1,0.0,0.0,3e-05]
[1778637095453,79.22,81094.33,26.1,0.0,0.0,3e-05]
[1778637095485,79.22,81098.01,26.1,0.0,0.0,3e-05]
[1778637095907,79.22,81104.77,26.1,0.0,0.0,3e-05]
[1778637096914,79.22,81112.9,26.1,0.0,0.0,3e-05]
[1778637099354,79.22,81115.23,26.1,0.0,0.0,3e-05]
[1778637099970,79.22,81115.39,26.1,0.0,0.0,3e-05]
[1778637103963,79.22,81121.38,26.1,0.0,0.0,3e-05]
[1778637104577,79.22,81121.38,26.1,0.0,0.0,3e-05]
[1778637105071,79.22,81121.38,26.1,0.0,0.0,3e-05]
[1778637113575,79.22,81124.23,26.1,0.0,0.0,3e-05]
[1778637114823,79.22,81124.34,26.1,0.0,0.0,3e-05]
[1778637117118,79.22,81122.78,26.1,0.0,0.0,3e-05]
[1778637117716,79.22,81125.0,26.1,0.0,0.0,3e-05]
[1778637121462,79.22,81124.4,26.1,0.0,0.0,3e-05]
[1778637121766,79.22,81124.73,26.1,0.0,0.0,3e-05]
[1778637121793,79.22,81124.73,26.1,0.0,0.0,3e-05]
[1778637121806,79.22,81124.73,26.1,0.0,0.0,3e-05]
[1778637122500,79.22,81124.73,26.1,0.0,0.0,3e-05]
[1778637122997,79.22,81129.99,26.1,0.0,0.0,3e-05]
[1778637123174,79.22,81129.99,26.1,0.0,0.0,3e-05]
[1778637123340,79.22,81149.08,26.1,0.0,0.0,2e-05]
[1778637123603,79.22,81149.08,26.1,0.0,0.0,2e-05]
[1778637123644,79.22,81149.08,26.1,0.0,0.0,2e-05]
[1778637123702,79.22,81149.08,26.1,0.0,0.0,2e-05]
[1778637123989,79.22,81149.08,26.1,0.0,0.0,2e-05]
[1778637124230,79.22,81165.7,26.1,0.0,0.0,2e-05]
[1778637124711,79.22,81165.7,26.1,0.0,0.0,2e-05]
[1778637125189,79.22,81165.7,26.1,0.0,0.0,2e-05]
[1778637125202,79.22,81165.7,26.1,0.0,0.0,2e-05]
[1778637125279,79.22,81174.18,26.1,0.0,0.0,2e-05]
[1778637126278,79.22,81174.18,26.1,0.0,0.0,2e-05]
[1778637127240,79.22,81169.95,26.1,0.0,0.0,2e-05]
[1778637127339,79.22,81145.61,26.1,0.0,0.0,2e-05]
[1778637128132,79.22,81133.32,26.1,0.0,0.0,2e-05]
[1778637129139,79.22,81124.81,26.1,0.0,0.0,3e-05]
[1778637129531,79.22,81124.81,26.1,0.0,0.0,3e-05]
[1778637130080,79.22,81124.81,26.1,0.0,0.0,3e-05]
[1778637130735,79.22,81123.19,26.1,0.0,0.0,3e-05]
[1778637131198,79.22,81123.19,26.1,0.0,0.0,3e-05]
[1778637132545,79.22,81123.95,26.1,0.0,0.0,3e-05]
[1778637133023,79.22,81123.95,26.1,0.0,0.0,3e-05]
[1778637133074,79.22,81123.95,26.1,0.0,0.0,3e-05]
[1778637133111,79.22,81123.95,26.1,0.0,0.0,3e-05]
[1778637134174,79.22,81112.04,26.1,0.0,0.0,3e-05]
[1778637136835,79.22,81106.91,26.1,0.0,0.0,3e-05]
[1778637137477,79.22,81106.91,26.1,0.0,0.0,3e-05]
[1778637140187,79.22,81100.87,26.1,0.0,0.0,3e-05]
[1778637140852,79.22,81098.19,26.1,0.0,0.0,3e-05]
[1778637146259,79.22,81087.17,26.1,0.0,0.0,3e-05]
[1778637149423,79.22,81087.21,26.1,0.0,0.0,3e-05]
[1778637150049,79.22,81087.55,26.1,0.0,0.0,3e-05]
[1778637150647,79.22,81088.4,26.1,0.0,0.0,3e-05]
[1778637151294,79.22,81087.86,26.1,0.0,0.0,3e-05]
[1778637152659,79.22,81085.74,26.1,0.0,0.0,3e-05]
[1778637157049,79.22,81085.78,26.1,0.0,0.0,3e-05]
[1778637157722,79.22,81084.61,26.1,0.0,0.0,3e-05]
[1778637158209,79.22,81084.61,26.1,0.0,0.0,3e-05]
[1778637159699,79.22,81084.39,26.1,0.0,0.0,3e-05]
[1778637160091,79.22,81084.39,26.1,0.0,0.0,3e-05]
[1778637160739,79.22,81083.77,26.1,0.0,0.0,3e-05]
[1778637163378,79.22,81090.59,26.1,0.0,0.0,3e-05]
[1778637164465,79.22,81090.59,26.1,0.0,0.0,3e-05]
[1778637165074,79.22,81091.83,26.1,0.0,0.0,3e-05]
[1778637168644,79.22,81090.31,26.1,0.0,0.0,3e-05]
[1778637169176,79.22,81090.31,26.1,0.0,0.0,3e-05]
[1778637175465,79.22,81089.82,26.1,0.0,0.0,3e-05]
[1778637175768,79.22,81089.82,26.1,0.0,0.0,3e-05]
[1778637176523,79.22,81089.82,26.1,0.0,0.0,3e-05]
[1778637177750,79.22,81086.17,26.1,0.0,0.0,3e-05]
[1778637178268,79.22,81086.17,26.1,0.0,0.0,3e-05]
[1778637180755,79.22,81085.46,26.1,0.0,0.0,3e-05]
[1778637181420,79.22,81085.46,26.1,0.0,0.0,3e-05]
[1778637187537,79.22,81086.88,26.1,0.0,0.0,3e-05]
[1778637188163,79.22,81086.95,26.1,0.0,0.0,3e-05]
[1778637190850,79.22,81087.53,26.1,0.0,0.0,3e-05]
[1778637192126,79.22,81087.28,26.1,0.0,0.0,3e-05]
[1778637193593,79.22,81093.63,26.1,0.0,0.0,3e-05]
[1778637198555,79.22,81095.23,26.1,0.0,0.0,3e-05]
[1778637199178,79.22,81094.96,26.1,0.0,0.0,3e-05]
[1778637200415,79.22,81095.6,26.1,0.0,0.0,3e-05]
[1778637201068,79.22,81096.63,26.1,0.0,0.0,3e-05]
[1778637204145,79.22,81096.57,26.1,0.0,0.0,3e-05]
[1778637204760,79.22,81095.63,26.1,0.0,0.0,3e-05]
[1778637207514,79.22,81095.05,26.1,0.0,0.0,3e-05]
[1778637208051,79.22,81094.38,26.1,0.0,0.0,3e-05]
[1778637208796,79.22,81092.71,26.1,0.0,0.0,3e-05]
[1778637209421,79.22,81092.71,26.1,0.0,0.0,3e-05]
[1778637211998,79.22,81090.06,26.1,0.0,0.0,3e-05]
[1778637212606,79.22,81090.06,26.1,0.0,0.0,3e-05]
[1778637212097,79.22,81090.23,26.1,0.0,0.0,3e-05]
[1778637217761,79.22,81089.01,26.1,0.0,0.0,3e-05]
[1778637219006,79.22,81089.01,26.1,0.0,0.0,3e-05]
[1778637219752,79.22,81089.04,26.1,0.0,0.0,3e-05]
[1778637224253,79.22,81087.23,26.1,0.0,0.0,3e-05]
[1778637225046,79.22,81083.9,26.1,0.0,0.0,3e-05]
[1778637226350,79.22,81084.47,26.1,0.0,0.0,3e-05]
[1778637226961,79.22,81085.11,26.1,0.0,0.0,3e-05]
[1778637227627,79.22,81084.93,26.1,0.0,0.0,3e-05]
[1778637228175,79.22,81084.93,26.1,0.0,0.0,3e-05]
[1778637232460,79.22,81083.26,26.1,0.0,0.0,3e-05]
[1778637234074,79.22,81083.33,26.1,0.0,0.0,3e-05]
[1778637239915,79.22,81081.35,26.1,0.0,0.0,3e-05]
[1778637240870,79.22,81081.35,26.1,0.0,0.0,3e-05]
[1778637241361,79.22,81081.35,26.1,0.0,0.0,3e-05]
[1778637243944,79.22,81088.08,26.1,0.0,0.0,3e-05]
[1778637245070,79.22,81088.08,26.1,0.0,0.0,3e-05]
[1778637245744,79.22,81088.75,26.1,0.0,0.0,3e-05]
[1778637247620,79.22,81088.93,26.1,0.0,0.0,3e-05]
[1778637248033,79.22,81088.46,26.1,0.0,0.0,3e-05]
[1778637248760,79.22,81088.46,26.1,0.0,0.0,3e-05]
[1778637249943,79.22,81088.09,26.1,0.0,0.0,3e-05]
[1778637250574,79.22,81088.09,26.1,0.0,0.0,3e-05]
[1778637251116,79.22,81088.06,26.1,0.0,0.0,3e-05]
[1778637254013,79.22,81079.24,26.1,0.0,0.0,3e-05]
[1778637258101,79.22,81078.42,26.1,0.0,0.0,3e-05]
[1778637258804,79.22,81078.31,26.1,0.0,0.0,3e-05]
[1778637259394,79.22,81078.31,26.1,0.0,0.0,3e-05]
[1778637259890,79.22,81079.45,26.1,0.0,0.0,3e-05]
[1778637260979,79.22,81078.81,26.1,0.0,0.0,3e-05]
[1778637261042,79.22,81078.81,26.1,0.0,0.0,3e-05]
[1778637264084,79.22,81072.12,26.1,0.0,0.0,3e-05]
[1778637266480,79.22,81072.59,26.1,0.0,0.0,3e-05]
[1778637267813,79.22,81072.74,26.1,0.0,0.0,3e-05]
[1778637271133,79.22,81072.44,26.1,0.0,0.0,3e-05]
[1778637276168,79.22,81072.61,26.1,0.0,0.0,3e-05]
[1778637279102,79.22,81072.4,26.1,0.0,0.0,3e-05]
[1778637279870,79.22,81072.4,26.1,0.0,0.0,3e-05]
[1778637285232,79.22,81072.3,26.1,0.0,0.0,3e-05]
[1778637288254,79.22,81065.23,26.1,0.0,0.0,3e-05]
[1778637289830,79.22,81063.93,26.1,0.0,0.0,3e-05]
[1778637290163,79.22,81063.93,26.1,0.0,0.0,3e-05]
[1778637290268,79.22,81055.86,26.1,0.0,0.0,3e-05]
[1778637292030,79.22,81050.57,26.1,0.0,0.0,3e-05]
[1778637292644,79.22,81050.57,26.1,0.0,0.0,3e-05]
[1778637294010,79.22,81047.74,26.1,0.0,0.0,3e-05]
[1778637294666,79.22,81047.74,26.1,0.0,0.0,3e-05]
[1778637296462,79.22,81049.4,26.1,0.0,0.0,3e-05]
[1778637297672,79.22,81052.11,26.1,0.0,0.0,3e-05]
[1778637298277,79.22,81053.8,26.1,0.0,0.0,3e-05]
[1778637298984,79.22,81052.94,26.1,0.0,0.0,3e-05]
[1778637299734,79.22,81052.93,26.1,0.0,0.0,3e-05]
[1778637300165,79.22,81052.93,26.1,0.0,0.0,3e-05]
[1778637301207,79.22,81052.07,26.1,0.0,0.0,3e-05]
[1778637301220,79.22,81052.07,26.1,0.0,0.0,3e-05]
[1778637302018,79.22,81046.26,26.1,0.0,0.0,3e-05]
[1778637302666,79.22,81046.26,26.1,0.0,0.0,3e-05]
[1778637302352,79.22,81037.16,26.1,0.0,0.0,3e-05]
[1778637305226,79.22,81040.98,26.1,0.0,0.0,3e-05]
[1778637305787,79.22,81042.5,26.1,0.0,0.0,3e-05]
[1778637306419,79.22,81042.5,26.1,0.0,0.0,3e-05]
[1778637307646,79.22,81042.05,26.1,0.0,0.0,3e-05]
[1778637308817,79.22,81041.26,26.1,0.0,0.0,3e-05]
[1778637309842,79.22,81040.51,26.1,0.0,0.0,3e-05]
[1778637310296,79.22,81040.51,26.1,0.0,0.0,3e-05]
[1778637310358,79.22,81040.51,26.1,0.0,0.0,3e-05]
[1778637311453,79.22,81042.2,26.1,0.0,0.0,3e-05]
[1778637312025,79.22,81046.23,26.1,0.0,0.0,3e-05]
[1778637314757,79.22,81047.18,26.1,0.0,0.0,3e-05]
[1778637316723,79.22,81046.83,26.1,0.0,0.0,3e-05]
[1778637317139,79.22,81046.83,26.1,0.0,0.0,3e-05]
[1778637317820,79.22,81047.48,26.1,0.0,0.0,3e-05]
[1778637319080,79.22,81047.42,26.1,0.0,0.0,3e-05]
[1778637319912,79.22,81047.42,26.1,0.0,0.0,3e-05]
[1778637321618,79.22,81047.06,26.1,0.0,0.0,3e-05]
[1778637322196,79.22,81047.1,26.1,0.0,0.0,3e-05]
[1778637326176,79.22,81047.21,26.1,0.0,0.0,3e-05]
[1778637326779,79.22,81047.62,26.1,0.0,0.0,3e-05]
[1778637331555,79.22,81043.51,26.1,0.0,0.0,3e-05]
[1778637332154,79.22,81043.51,26.1,0.0,0.0,3e-05]
[1778637332975,79.22,81043.38,26.1,0.0,0.0,3e-05]
[1778637337738,79.22,81043.56,26.1,0.0,0.0,3e-05]
[1778637338211,79.22,81043.56,26.1,0.0,0.0,3e-05]
[1778637341200,79.22,81045.7,26.1,0.0,0.0,3e-05]
[1778637341910,79.22,81045.72,26.1,0.0,0.0,3e-05]
[1778637348223,79.22,81048.85,26.1,0.0,0.0,3e-05]
[1778637348798,79.22,81048.76,26.1,0.0,0.0,3e-05]
[1778637349531,79.22,81048.76,26.1,0.0,0.0,3e-05]
[1778637350060,79.22,81048.66,26.1,0.0,0.0,3e-05]
[1778637352444,79.22,81048.83,26.1,0.0,0.0,3e-05]
[1778637354413,79.22,81047.85,26.1,0.0,0.0,3e-05]
[1778637354970,79.22,81048.06,26.1,0.0,0.0,3e-05]
[1778637355526,79.22,81048.06,26.1,0.0,0.0,3e-05]
[1778637356994,79.22,81048.72,26.1,0.0,0.0,3e-05]
[1778637357555,79.22,81048.72,26.1,0.0,0.0,3e-05]
[1778637358071,79.22,81048.09,26.1,0.0,0.0,3e-05]
[1778637358785,79.22,81048.55,26.1,0.0,0.0,3e-05]
[1778637359453,79.22,81048.55,26.1,0.0,0.0,3e-05]
[1778637360085,79.22,81047.78,26.1,0.0,0.0,3e-05]
[1778637366270,79.22,81048.1,26.1,0.0,0.0,3e-05]
[1778637367683,79.22,81048.31,26.1,0.0,0.0,3e-05]
[1778637368246,79.22,81048.16,26.1,0.0,0.0,3e-05]
[1778637368910,79.22,81046.05,26.1,0.0,0.0,3e-05]
[1778637370243,79.22,81043.03,26.1,0.0,0.0,3e-05]
[1778637370759,79.22,81043.03,26.1,0.0,0.0,3e-05]
[1778637375883,79.22,81039.88,26.1,0.0,0.0,3e-05]
[1778637376455,79.22,81039.88,26.1,0.0,0.0,3e-05]
[1778637377723,79.22,81039.92,26.1,0.0,0.0,3e-05]
[1778637378841,79.22,81038.52,26.1,0.0,0.0,3e-05]
[1778637383919,79.22,81039.65,26.1,0.0,0.0,3e-05]
[1778637384901,79.22,81039.65,26.1,0.0,0.0,3e-05]
[1778637385689,79.22,81039.65,26.1,0.0,0.0,3e-05]
[1778637386899,79.22,81039.4,26.1,0.0,0.0,3e-05]
[1778637387557,79.22,81039.4,26.1,0.0,0.0,3e-05]
[1778637388039,79.22,81039.4,26.1,0.0,0.0,3e-05]
[1778637388708,79.22,81039.4,26.1,0.0,0.0,3e-05]
[1778637391975,79.22,81036.09,26.1,0.0,0.0,3e-05]
[1778637397014,79.22,81036.65,26.1,0.0,0.0,3e-05]
[1778637401670,79.22,81036.77,26.1,0.0,0.0,3e-05]
[1778637402254,79.22,81036.77,26.1,0.0,0.0,3e-05]
[1778637406903,79.22,81037.01,26.1,0.0,0.0,3e-05]
[1778637407489,79.22,81037.01,26.1,0.0,0.0,3e-05]
[1778637410491,79.22,81036.49,26.1,0.0,0.0,3e-05]
[1778637411008,79.22,81036.45,26.1,0.0,0.0,3e-05]
[1778637412856,79.22,81036.71,26.1,0.0,0.0,3e-05]
[1778637413594,79.22,81036.71,26.1,0.0,0.0,3e-05]
[1778637415141,79.22,81044.61,26.1,0.0,0.0,3e-05]
[1778637416550,79.22,81044.61,26.1,0.0,0.0,3e-05]
[1778637416787,79.22,81044.61,26.1,0.0,0.0,3e-05]
[1778637417155,79.22,81035.13,26.1,0.0,0.0,3e-05]
[1778637419059,79.22,81032.92,26.1,0.0,0.0,3e-05]
[1778637420203,79.22,81032.14,26.1,0.0,0.0,3e-05]
[1778637426553,79.22,81026.89,26.1,0.0,0.0,3e-05]
[1778637427105,79.22,81028.69,26.1,0.0,0.0,3e-05]
[1778637427844,79.22,81030.98,26.1,0.0,0.0,3e-05]
[1778637428588,79.22,81030.98,26.1,0.0,0.0,3e-05]
[1778637430905,79.22,81026.72,26.1,0.0,0.0,3e-05]
[1778637431116,79.22,81026.72,26.1,0.0,0.0,3e-05]
[1778637436700,79.22,81024.96,26.1,0.0,0.0,3e-05]
[1778637437284,79.22,81022.21,26.1,0.0,0.0,3e-05]
[1778637440898,79.22,81018.06,26.1,0.0,0.0,3e-05]
[1778637441982,79.22,81018.62,26.1,0.0,0.0,3e-05]
[1778637447366,79.22,81019.11,26.1,0.0,0.0,3e-05]
[1778637448988,79.22,81019.11,26.1,0.0,0.0,3e-05]
[1778637449675,79.22,81019.11,26.1,0.0,0.0,3e-05]
[1778637451394,79.22,81020.12,26.1,0.0,0.0,3e-05]
[1778637454609,79.22,81019.64,26.1,0.0,0.0,3e-05]
[1778637455739,79.22,81020.28,26.1,0.0,0.0,3e-05]
[1778637457720,79.22,81019.67,26.1,0.0,0.0,3e-05]
[1778637458496,79.22,81018.1,26.1,0.0,0.0,3e-05]
[1778637464485,79.22,81018.56,26.1,0.0,0.0,3e-05]
[1778637467569,79.22,81016.06,26.1,0.0,0.0,3e-05]
[1778637468053,79.22,81016.2,26.1,0.0,0.0,3e-05]
[1778637471715,79.22,81011.48,26.1,0.0,0.0,3e-05]
[1778637472209,79.22,81008.54,26.1,0.0,0.0,3e-05]
[1778637477014,79.22,81006.14,26.1,0.0,0.0,3e-05]
[1778637477699,79.22,81006.14,26.1,0.0,0.0,3e-05]
[1778637482549,79.22,81004.5,26.1,0.0,0.0,3e-05]
[1778637483155,79.22,81003.25,26.1,0.0,0.0,3e-05]
[1778637483876,79.22,81003.25,26.1,0.0,0.0,3e-05]
[1778637484702,79.22,81001.11,26.1,0.0,0.0,3e-05]
[1778637485369,79.22,81001.27,26.1,0.0,0.0,3e-05]
[1778637487793,79.22,81000.74,26.1,0.0,0.0,3e-05]
[1778637488454,79.22,81001.55,26.1,0.0,0.0,3e-05]
[1778637489058,79.22,81000.8,26.1,0.0,0.0,3e-05]
[1778637494180,79.22,80999.25,26.1,0.0,0.0,3e-05]
[1778637494863,79.22,80999.25,26.1,0.0,0.0,3e-05]
[1778637495933,79.22,80997.52,26.1,0.0,0.0,3e-05]
[1778637496467,79.22,80997.52,26.1,0.0,0.0,3e-05]
[1778637496730,79.22,80997.52,26.1,0.0,0.0,3e-05]
[1778637497440,79.22,80994.44,26.1,0.0,0.0,3e-05]
[1778637498970,79.22,80990.68,26.1,0.0,0.0,3e-05]
[1778637499551,79.22,80990.68,26.1,0.0,0.0,3e-05]
[1778637505420,79.22,80986.78,26.1,0.0,0.0,3e-05]
[1778637505548,79.22,80986.78,26.1,0.0,0.0,3e-05]
[1778637508528,79.22,80979.03,26.1,0.0,0.0,3e-05]
[1778637509019,79.22,80979.6,26.1,0.0,0.0,3e-05]
[1778637510812,79.22,80977.67,26.1,0.0,0.0,3e-05]
[1778637511515,79.22,80975.82,26.1,0.0,0.0,3e-05]
[1778637511814,79.22,80976.1,26.1,0.0,0.0,3e-05]
[1778637513085,79.22,80975.03,26.1,0.0,0.0,3e-05]
[1778637513876,79.22,80975.03,26.1,0.0,0.0,3e-05]
[1778637516325,79.22,80974.01,26.1,0.0,0.0,3e-05]
[1778637516921,79.22,80973.93,26.1,0.0,0.0,3e-05]
[1778637520065,79.22,80974.65,26.1,0.0,0.0,3e-05]
[1778637521492,79.22,80975.83,26.1,0.0,0.0,3e-05]
[1778637524540,79.22,80972.96,26.1,0.0,0.0,3e-05]
[1778637525062,79.22,80972.76,26.1,0.0,0.0,3e-05]
[1778637531456,79.22,80972.48,26.1,0.0,0.0,3e-05]
[1778637532006,79.22,80972.55,26.1,0.0,0.0,3e-05]
[1778637532648,79.22,80972.55,26.1,0.0,0.0,3e-05]
[1778637533143,79.22,80974.65,26.1,0.0,0.0,3e-05]
[1778637535208,79.22,80974.97,26.1,0.0,0.0,3e-05]
[1778637535761,79.22,80974.97,26.1,0.0,0.0,3e-05]
[1778637539281,79.22,80974.72,26.1,0.0,0.0,3e-05]
[1778637539785,79.22,80974.72,26.1,0.0,0.0,3e-05]
[1778637545055,79.22,80979.92,26.1,0.0,0.0,3e-05]
[1778637550091,79.22,80985.09,26.1,0.0,0.0,3e-05]
[1778637552024,79.22,80989.61,26.1,0.0,0.0,3e-05]
[1778637552675,79.22,80989.61,26.1,0.0,0.0,3e-05]
[1778637556532,79.22,80989.39,26.1,0.0,0.0,3e-05]
[1778637557199,79.22,80989.39,26.1,0.0,0.0,3e-05]
[1778637563184,79.22,80992.1,26.1,0.0,0.0,3e-05]
[1778637567037,79.22,80990.96,26.1,0.0,0.0,3e-05]
[1778637567726,79.22,80990.96,26.1,0.0,0.0,3e-05]
[1778637569698,79.22,80991.17,26.1,0.0,0.0,3e-05]
[1778637570134,79.22,80993.48,26.1,0.0,0.0,3e-05]
[1778637571583,79.22,80993.71,26.1,0.0,0.0,3e-05]
[1778637571681,79.22,80995.06,26.1,0.0,0.0,3e-05]
[1778637573241,79.22,80994.96,26.1,0.0,0.0,3e-05]
[1778637576978,79.22,80995.18,26.1,0.0,0.0,3e-05]
[1778637577543,79.22,80995.84,26.1,0.0,0.0,3e-05]
[1778637582327,79.22,80994.9,26.1,0.0,0.0,3e-05]
[1778637584609,79.22,80996.46,26.1,0.0,0.0,3e-05]
[1778637586279,79.22,80996.67,26.1,0.0,0.0,3e-05]
[1778637587492,79.22,80996.11,26.1,0.0,0.0,3e-05]
[1778637589173,79.22,80990.06,26.1,0.0,0.0,3e-05]
[1778637589708,79.22,80990.06,26.1,0.0,0.0,3e-05]
[1778637597743,79.22,80989.33,26.1,0.0,0.0,3e-05]
[1778637598253,79.22,80989.33,26.1,0.0,0.0,3e-05]
[1778637598825,79.22,80989.33,26.1,0.0,0.0,3e-05]
[1778637600011,79.22,80989.33,26.1,0.0,0.0,3e-05]
[1778637600658,79.22,80988.93,26.1,0.0,0.0,3e-05]
[1778637601160,79.22,80988.58,26.1,0.0,0.0,3e-05]
[1778637601754,79.22,80988.58,26.1,0.0,0.0,3e-05]
[1778637602440,79.22,80992.81,26.1,0.0,0.0,3e-05]
[1778637603787,79.22,80995.84,26.1,0.0,0.0,3e-05]
[1778637604968,79.22,80995.14,26.1,0.0,0.0,3e-05]
[1778637606780,79.22,80995.15,26.1,0.0,0.0,3e-05]
[1778637606996,79.22,80995.15,26.1,0.0,0.0,3e-05]
[1778637607908,79.22,80998.14,26.1,0.0,0.0,3e-05]
[1778637607949,79.22,81006.28,26.1,0.0,0.0,3e-05]
[1778637608396,79.22,81006.28,26.1,0.0,0.0,3e-05]
[1778637608499,79.22,81014.21,26.1,0.0,0.0,3e-05]
[1778637611002,79.22,81016.81,26.1,0.0,0.0,3e-05]
[1778637611405,79.22,81016.1,26.1,0.0,0.0,3e-05]
[1778637612268,79.22,81015.54,26.1,0.0,0.0,3e-05]
[1778637614623,79.22,81019.75,26.1,0.0,0.0,3e-05]
[1778637615548,79.22,81009.78,26.1,0.0,0.0,3e-05]
[1778637616555,79.22,80999.95,26.1,0.0,0.0,3e-05]
[1778637617074,79.22,80999.95,26.1,0.0,0.0,3e-05]
[1778637617788,79.22,80999.95,26.1,0.0,0.0,3e-05]
[1778637619273,79.22,81000.96,26.1,0.0,0.0,3e-05]
[1778637619850,79.22,81000.96,26.1,0.0,0.0,3e-05]
[1778637621053,79.22,81000.92,26.1,0.0,0.0,3e-05]
[1778637621759,79.22,81000.92,26.1,0.0,0.0,3e-05]
[1778637622293,79.22,81002.02,26.1,0.0,0.0,3e-05]
[1778637623790,79.22,81003.12,26.1,0.0,0.0,3e-05]
[1778637629646,79.22,81004.81,26.1,0.0,0.0,3e-05]
[1778637631149,79.22,81006.04,26.1,0.0,0.0,3e-05]
[1778637631837,79.22,81006.04,26.1,0.0,0.0,3e-05]
[1778637631912,79.22,81006.31,26.1,0.0,0.0,3e-05]
[1778637635160,79.22,81006.37,26.1,0.0,0.0,3e-05]
[1778637635758,79.22,81006.37,26.1,0.0,0.0,3e-05]
[1778637642737,79.22,80999.87,26.1,0.0,0.0,3e-05]
[1778637645074,79.22,80998.36,26.1,0.0,0.0,3e-05]
[1778637645735,79.22,80998.36,26.1,0.0,0.0,3e-05]
[1778637647459,79.22,80998.35,26.1,0.0,0.0,3e-05]
[1778637648211,79.22,80997.88,26.1,0.0,0.0,3e-05]
[1778637648803,79.22,80997.88,26.1,0.0,0.0,3e-05]
[1778637648949,79.22,80997.88,26.1,0.0,0.0,3e-05]
[1778637649786,79.22,80989.27,26.1,0.0,0.0,3e-05]
[1778637650145,79.22,80989.27,26.1,0.0,0.0,3e-05]
[1778637651475,79.22,80988.55,26.1,0.0,0.0,3e-05]
[1778637655104,79.22,80992.07,26.1,0.0,0.0,3e-05]
[1778637655706,79.22,80992.07,26.1,0.0,0.0,3e-05]
[1778637656979,79.22,80992.2,26.1,0.0,0.0,3e-05]
[1778637657617,79.22,80992.14,26.1,0.0,0.0,3e-05]
[1778637661845,79.22,80990.87,26.1,0.0,0.0,3e-05]
[1778637662575,79.22,80990.38,26.1,0.0,0.0,3e-05]
[1778637664891,79.22,80984.21,26.1,0.0,0.0,3e-05]
[1778637665110,79.22,80984.21,26.1,0.0,0.0,3e-05]
[1778637665808,79.22,80984.21,26.1,0.0,0.0,3e-05]
[1778637670656,79.22,80980.29,26.1,0.0,0.0,3e-05]
[1778637671081,79.22,80980.29,26.1,0.0,0.0,3e-05]
[1778637672667,79.22,80974.96,26.1,0.0,0.0,3e-05]
[1778637674572,79.22,80982.11,26.1,0.0,0.0,3e-05]
[1778637677380,79.22,80980.76,26.1,0.0,0.0,3e-05]
[1778637677701,79.22,80980.76,26.1,0.0,0.0,3e-05]
[1778637678203,79.22,80984.94,26.1,0.0,0.0,3e-05]
[1778637678214,79.22,80984.94,26.1,0.0,0.0,3e-05]
[1778637680105,79.22,80986.55,26.1,0.0,0.0,3e-05]
[1778637680718,79.22,80986.55,26.1,0.0,0.0,3e-05]
[1778637682829,79.22,80986.93,26.1,0.0,0.0,3e-05]
[1778637682978,79.22,80986.93,26.1,0.0,0.0,3e-05]
[1778637684024,79.22,80976.91,26.1,0.0,0.0,3e-05]
[1778637684877,79.22,80976.91,26.1,0.0,0.0,3e-05]
[1778637685702,79.22,80978.54,26.1,0.0,0.0,3e-05]
[1778637686224,79.22,80978.91,26.1,0.0,0.0,3e-05]
[1778637687401,79.22,80978.74,26.1,0.0,0.0,3e-05]
[1778637689337,79.22,80981.17,26.1,0.0,0.0,3e-05]
[1778637689916,79.22,80981.17,26.1,0.0,0.0,3e-05]
[1778637690472,79.22,80980.73,26.1,0.0,0.0,3e-05]
[1778637690904,79.22,80980.73,26.1,0.0,0.0,3e-05]
[1778637691073,79.22,80976.35,26.1,0.0,0.0,3e-05]
[1778637693634,79.22,80975.02,26.1,0.0,0.0,3e-05]
[1778637694409,79.22,80975.06,26.1,0.0,0.0,3e-05]
[1778637696365,79.22,80975.02,26.1,0.0,0.0,3e-05]
[1778637697113,79.22,80975.02,26.1,0.0,0.0,3e-05]
[1778637697769,79.22,80975.03,26.1,0.0,0.0,3e-05]
[1778637698207,79.22,80975.03,26.1,0.0,0.0,3e-05]
[1778637701996,79.22,80977.64,26.1,0.0,0.0,3e-05]
[1778637702696,79.22,80978.06,26.1,0.0,0.0,3e-05]
[1778637705847,79.22,80977.13,26.1,0.0,0.0,3e-05]
[1778637706301,79.22,80977.09,26.1,0.0,0.0,3e-05]
[1778637708137,79.22,80973.16,26.1,0.0,0.0,3e-05]
[1778637708779,79.22,80973.16,26.1,0.0,0.0,3e-05]
[1778637709486,79.22,80972.51,26.1,0.0,0.0,3e-05]
[1778637709932,79.22,80972.51,26.1,0.0,0.0,3e-05]
[1778637712084,79.22,80972.99,26.1,0.0,0.0,3e-05]
[1778637712736,79.22,80972.58,26.1,0.0,0.0,3e-05]
[1778637714783,79.22,80972.01,26.1,0.0,0.0,3e-05]
[1778637715838,79.22,80973.46,26.1,0.0,0.0,3e-05]
[1778637718199,79.22,80972.64,26.1,0.0,0.0,3e-05]
[1778637718955,79.22,80972.64,26.1,0.0,0.0,3e-05]
[1778637728037,79.22,80972.15,26.1,0.0,0.0,3e-05]
[1778637728876,79.22,80972.05,26.1,0.0,0.0,3e-05]
[1778637731788,79.22,80964.49,26.1,0.0,0.0,3e-05]
[1778637732442,79.22,80964.1,26.1,0.0,0.0,3e-05]
[1778637734623,79.22,80960.54,26.1,0.0,0.0,3e-05]
[1778637735114,79.22,80960.54,26.1,0.0,0.0,3e-05]
[1778637736154,79.22,80960.31,26.1,0.0,0.0,3e-05]
[1778637736232,79.22,80958.78,26.1,0.0,0.0,3e-05]
[1778637740416,79.22,80949.98,26.1,0.0,0.0,3e-05]
[1778637744389,79.22,80948.56,26.1,0.0,0.0,3e-05]
[1778637745562,79.22,80948.96,26.1,0.0,0.0,3e-05]
[1778637747006,79.22,80948.61,26.1,0.0,0.0,3e-05]
[1778637747307,79.22,80948.03,26.1,0.0,0.0,3e-05]
[1778637748472,79.22,80940.03,26.1,0.0,0.0,3e-05]
[1778637749466,79.22,80940.03,26.1,0.0,0.0,3e-05]
[1778637749987,79.22,80940.03,26.1,0.0,0.0,3e-05]
[1778637750983,79.22,80936.73,26.1,0.0,0.0,3e-05]
[1778637751051,79.22,80934.4,26.1,0.0,0.0,3e-05]
[1778637751707,79.22,80934.4,26.1,0.0,0.0,3e-05]
[1778637756784,79.22,80940.8,26.1,0.0,0.0,3e-05]
[1778637757927,79.22,80940.4,26.1,0.0,0.0,3e-05]
[1778637763582,79.22,80942.37,26.1,0.0,0.0,3e-05]
[1778637766958,79.22,80943.02,26.1,0.0,0.0,3e-05]
[1778637767620,79.22,80942.72,26.1,0.0,0.0,3e-05]
[1778637770023,79.22,80943.29,26.1,0.0,0.0,3e-05]
[1778637770607,79.22,80942.57,26.1,0.0,0.0,3e-05]
[1778637772913,79.22,80941.05,26.1,0.0,0.0,3e-05]
[1778637773526,79.22,80940.83,26.1,0.0,0.0,3e-05]
[1778637774164,79.22,80940.83,26.1,0.0,0.0,3e-05]
[1778637774908,79.22,80942.89,26.1,0.0,0.0,3e-05]
[1778637780170,79.22,80940.91,26.1,0.0,0.0,3e-05]
[1778637780820,79.22,80941.04,26.1,0.0,0.0,3e-05]
[1778637780990,79.22,80941.04,26.1,0.0,0.0,3e-05]
[1778637781838,79.22,80941.2,26.1,0.0,0.0,3e-05]
[1778637786743,79.22,80929.96,26.1,0.0,0.0,3e-05]
[1778637790930,79.22,80928.1,26.1,0.0,0.0,3e-05]
[1778637791029,79.22,80921.56,26.1,0.0,0.0,3e-05]
[1778637791717,79.22,80921.56,26.1,0.0,0.0,3e-05]
[1778637792118,79.22,80921.56,26.1,0.0,0.0,3e-05]
[1778637794588,79.22,80926.23,26.1,0.0,0.0,3e-05]
[1778637795110,79.22,80926.23,26.1,0.0,0.0,3e-05]
[1778637795769,79.22,80924.89,26.1,0.0,0.0,3e-05]
[1778637797851,79.22,80932.2,26.1,0.0,0.0,3e-05]
[1778637798417,79.22,80932.2,26.1,0.0,0.0,3e-05]
[1778637799077,79.22,80932.2,26.1,0.0,0.0,3e-05]
[1778637799719,79.22,80933.51,26.1,0.0,0.0,3e-05]
[1778637800963,79.22,80933.49,26.1,0.0,0.0,3e-05]
[1778637801762,79.22,80933.9,26.1,0.0,0.0,3e-05]
[1778637801879,79.22,80939.98,26.1,0.0,0.0,3e-05]
[1778637803750,79.22,80939.1,26.1,0.0,0.0,3e-05]
[1778637808181,79.22,80940.01,26.1,0.0,0.0,3e-05]
[1778637808820,79.22,80940.06,26.1,0.0,0.0,3e-05]
[1778637809454,79.22,80940.06,26.1,0.0,0.0,3e-05]
[1778637810045,79.22,80940.06,26.1,0.0,0.0,3e-05]
[1778637810615,79.22,80939.89,26.1,0.0,0.0,3e-05]
[1778637811125,79.22,80939.89,26.1,0.0,0.0,3e-05]
[1778637811181,79.22,80939.89,26.1,0.0,0.0,3e-05]
[1778637814066,79.22,80939.85,26.1,0.0,0.0,3e-05]
[1778637815193,79.22,80939.39,26.1,0.0,0.0,3e-05]
[1778637815770,79.22,80939.73,26.1,0.0,0.0,3e-05]
[1778637816240,79.22,80939.73,26.1,0.0,0.0,3e-05]
[1778637817657,79.22,80939.73,26.1,0.0,0.0,3e-05]
[1778637818271,79.22,80939.73,26.1,0.0,0.0,3e-05]
[1778637822530,79.22,80940.09,26.1,0.0,0.0,3e-05]
[1778637822540,79.22,80940.09,26.1,0.0,0.0,3e-05]
[1778637823026,79.22,80946.22,26.1,0.0,0.0,3e-05]
[1778637824617,79.22,80950.97,26.1,0.0,0.0,3e-05]
[1778637825154,79.22,80950.97,26.1,0.0,0.0,3e-05]
[1778637827055,79.22,80951.08,26.1,0.0,0.0,3e-05]
[1778637827554,79.22,80951.37,26.1,0.0,0.0,3e-05]
[1778637831665,79.22,80951.37,26.1,0.0,0.0,3e-05]
[1778637832767,79.22,80950.19,26.1,0.0,0.0,3e-05]
[1778637832790,79.22,80950.19,26.1,0.0,0.0,3e-05]
[1778637833464,79.22,80950.4,26.1,0.0,0.0,3e-05]
[1778637837126,79.22,80942.06,26.1,0.0,0.0,3e-05]
[1778637839359,79.22,80940.99,26.1,0.0,0.0,3e-05]
[1778637840372,79.22,80940.01,26.1,0.0,0.0,3e-05]
[1778637841049,79.22,80940.01,26.1,0.0,0.0,3e-05]
[1778637841747,79.22,80940.8,26.1,0.0,0.0,3e-05]
[1778637842870,79.22,80940.14,26.1,0.0,0.0,3e-05]
[1778637843043,79.22,80940.14,26.1,0.0,0.0,3e-05]
[1778637843429,79.22,80944.51,26.1,0.0,0.0,3e-05]
[1778637844187,79.22,80944.51,26.1,0.0,0.0,3e-05]
[1778637844240,79.22,80950.88,26.1,0.0,0.0,3e-05]
[1778637845481,79.22,80952.1,26.1,0.0,0.0,3e-05]
[1778637845983,79.22,80952.1,26.1,0.0,0.0,3e-05]
[1778637846190,79.22,80960.54,26.1,0.0,0.0,3e-05]
[1778637847326,79.22,80965.46,26.1,0.0,0.0,3e-05]
[1778637847927,79.22,80965.46,26.1,0.0,0.0,3e-05]
[1778637849003,79.22,80965.98,26.1,0.0,0.0,3e-05]
[1778637849998,79.22,80966.6,26.1,0.0,0.0,3e-05]
[1778637852515,79.22,80965.97,26.1,0.0,0.0,3e-05]
[1778637854615,79.22,80965.15,26.1,0.0,0.0,3e-05]
[1778637856798,79.22,80966.16,26.1,0.0,0.0,3e-05]
[1778637858006,79.22,80965.32,26.1,0.0,0.0,3e-05]
[1778637860912,79.22,80965.83,26.1,0.0,0.0,3e-05]
[1778637861275,79.22,80965.83,26.1,0.0,0.0,3e-05]
[1778637864230,79.22,80966.03,26.1,0.0,0.0,3e-05]
[1778637865894,79.22,80965.59,26.1,0.0,0.0,3e-05]
[1778637867860,79.22,80965.81,26.1,0.0,0.0,3e-05]
[1778637868324,79.22,80965.95,26.1,0.0,0.0,3e-05]
[1778637869377,79.22,80966.03,26.1,0.0,0.0,3e-05]
[1778637870092,79.22,80966.03,26.1,0.0,0.0,3e-05]
[1778637871370,79.22,80966.17,26.1,0.0,0.0,3e-05]
[1778637873686,79.22,80966.17,26.1,0.0,0.0,3e-05]
[1778637874165,79.22,80966.17,26.1,0.0,0.0,3e-05]
[1778637875686,79.22,80965.97,26.1,0.0,0.0,3e-05]
[1778637876291,79.22,80965.97,26.1,0.0,0.0,3e-05]
[1778637877824,79.22,80965.95,26.1,0.0,0.0,3e-05]
[1778637878208,79.22,80965.95,26.1,0.0,0.0,3e-05]
[1778637882017,79.22,80965.88,26.1,0.0,0.0,3e-05]
[1778637884626,79.22,80965.95,26.1,0.0,0.0,3e-05]
[1778637889738,79.22,80965.54,26.1,0.0,0.0,3e-05]
[1778637890275,79.22,80965.54,26.1,0.0,0.0,3e-05]
[1778637890813,79.22,80966.12,26.1,0.0,0.0,3e-05]
[1778637891363,79.22,80965.32,26.1,0.0,0.0,3e-05]
[1778637893191,79.22,80965.27,26.1,0.0,0.0,3e-05]
[1778637893805,79.22,80965.32,26.1,0.0,0.0,3e-05]
[1778637899567,79.22,80966.35,26.1,0.0,0.0,3e-05]
[1778637900757,79.22,80966.35,26.1,0.0,0.0,3e-05]
[1778637901439,79.22,80966.3,26.1,0.0,0.0,3e-05]
[1778637903104,79.22,80965.67,26.1,0.0,0.0,3e-05]
[1778637905662,79.22,80966.22,26.1,0.0,0.0,3e-05]
[1778637908200,79.22,80967.44,26.1,0.0,0.0,3e-05]
[1778637908870,79.22,80967.52,26.1,0.0,0.0,3e-05]
[1778637914672,79.22,80973.49,26.1,0.0,0.0,2e-05]
[1778637917725,79.22,80975.18,26.1,0.0,0.0,2e-05]
[1778637918243,79.22,80975.18,26.1,0.0,0.0,2e-05]
[1778637923196,79.22,80978.58,26.1,0.0,0.0,2e-05]
[1778637923265,79.22,80978.58,26.1,0.0,0.0,2e-05]
[1778637924006,79.22,80979.25,26.1,0.0,0.0,2e-05]
[1778637924681,79.22,80980.59,26.1,0.0,0.0,2e-05]
[1778637925081,79.22,80980.59,26.1,0.0,0.0,2e-05]
[1778637925774,79.22,80980.63,26.1,0.0,0.0,2e-05]
[1778637926281,79.22,80980.63,26.1,0.0,0.0,2e-05]
[1778637926320,79.22,80980.63,26.1,0.0,0.0,2e-05]
[1778637929565,79.22,80981.39,26.1,0.0,0.0,2e-05]
[1778637930326,79.22,80981.39,26.1,0.0,0.0,2e-05]
[1778637931792,79.22,80981.24,26.1,0.0,0.0,2e-05]
[1778637934804,79.22,80981.7,26.1,0.0,0.0,2e-05]
[1778637935475,79.22,80981.0,26.1,0.0,0.0,2e-05]
[1778637936049,79.22,80981.0,26.1,0.0,0.0,2e-05]
[1778637936698,79.22,80981.0,26.1,0.0,0.0,2e-05]
[1778637939097,79.22,80980.93,26.1,0.0,0.0,2e-05]
[1778637939752,79.22,80980.92,26.1,0.0,0.0,2e-05]
[1778637940179,79.22,80980.92,26.1,0.0,0.0,2e-05]
[1778637940932,79.22,80980.59,26.1,0.0,0.0,2e-05]
[1778637943921,79.22,80981.76,26.1,0.0,0.0,2e-05]
[1778637944886,79.22,80993.77,26.1,0.0,0.0,2e-05]
[1778637946290,79.22,80993.77,26.1,0.0,0.0,2e-05]
[1778637946824,79.22,80992.41,26.1,0.0,0.0,2e-05]
[1778637948074,79.22,80994.32,26.1,0.0,0.0,2e-05]
[1778637948839,79.22,80994.21,26.1,0.0,0.0,2e-05]
[1778637951935,79.22,81003.3,26.1,0.0,0.0,2e-05]
[1778637952997,79.22,81003.3,26.1,0.0,0.0,2e-05]
[1778637953727,79.22,81003.3,26.1,0.0,0.0,2e-05]
[1778637955466,79.22,81002.66,26.1,0.0,0.0,2e-05]
[1778637956019,79.22,81002.66,26.1,0.0,0.0,2e-05]
[1778637964019,79.22,81006.42,26.1,0.0,0.0,2e-05]
[1778637965761,79.22,81010.39,26.1,0.0,0.0,2e-05]
[1778637966436,79.22,81012.21,26.1,0.0,0.0,2e-05]
[1778637968714,79.22,81011.89,26.1,0.0,0.0,2e-05]
[1778637969709,79.22,81012.8,26.1,0.0,0.0,2e-05]
[1778637972421,79.22,81013.24,26.1,0.0,0.0,2e-05]
[1778637974552,79.22,81013.91,26.1,0.0,0.0,2e-05]
[1778637975864,79.22,81012.52,26.1,0.0,0.0,2e-05]
[1778637976482,79.22,81013.08,26.1,0.0,0.0,2e-05]
[1778637981487,79.22,81012.8,26.1,0.0,0.0,2e-05]
[1778637982159,79.22,81012.8,26.1,0.0,0.0,2e-05]
[1778637982204,79.22,81012.8,26.1,0.0,0.0,2e-05]
[1778637982249,79.22,81012.8,26.1,0.0,0.0,2e-05]
[1778637983154,79.22,80998.47,26.1,0.0,0.0,2e-05]
[1778637987543,79.22,81000.99,26.1,0.0,0.0,2e-05]
[1778637988047,79.22,81000.99,26.1,0.0,0.0,2e-05]
[1778637989753,79.22,81001.07,26.1,0.0,0.0,2e-05]
[1778637990386,79.22,81001.07,26.1,0.0,0.0,2e-05]
[1778637992217,79.22,81000.89,26.1,0.0,0.0,2e-05]
[1778637992644,79.22,81000.89,26.1,0.0,0.0,2e-05]
[1778637993816,79.22,81001.15,26.1,0.0,0.0,2e-05]
[1778637995665,79.22,81001.04,26.1,0.0,0.0,2e-05]
[1778637995718,79.22,81001.04,26.1,0.0,0.0,2e-05]
[1778637995827,79.22,81001.04,26.1,0.0,0.0,2e-05]
[1778637996301,79.22,81001.04,26.1,0.0,0.0,2e-05]
[1778637997011,79.22,81006.1,26.1,0.0,0.0,2e-05]
[1778637997898,79.22,81008.96,26.1,0.0,0.0,2e-05]
[1778638002639,79.22,81011.29,26.1,0.0,0.0,2e-05]
[1778638004532,79.22,81010.31,26.1,0.0,0.0,2e-05]
[1778638008854,79.22,81008.58,26.1,0.0,0.0,2e-05]
[1778638009391,79.22,81008.58,26.1,0.0,0.0,2e-05]
[1778638013006,79.22,81012.21,26.1,0.0,0.0,2e-05]
[1778638013674,79.22,81010.58,26.1,0.0,0.0,2e-05]
[1778638015290,79.22,81012.44,26.1,0.0,0.0,2e-05]
[1778638015828,79.22,81013.01,26.1,0.0,0.0,2e-05]
[1778638020125,79.22,81011.53,26.1,0.0,0.0,2e-05]
[1778638020766,79.22,81011.88,26.1,0.0,0.0,2e-05]
[1778638026455,79.22,81014.45,26.1,0.0,0.0,2e-05]
[1778638030062,79.22,81014.61,26.1,0.0,0.0,2e-05]
[1778638031172,79.22,81014.61,26.1,0.0,0.0,2e-05]
[1778638036525,79.22,81013.87,26.1,0.0,0.0,2e-05]
[1778638037775,79.22,81014.05,26.1,0.0,0.0,2e-05]
[1778638038312,79.22,81014.05,26.1,0.0,0.0,2e-05]
[1778638046595,79.22,81015.3,26.1,0.0,0.0,2e-05]
[1778638048612,79.22,81006.63,26.1,0.0,0.0,2e-05]
[1778638049773,79.22,81006.63,26.1,0.0,0.0,2e-05]
[1778638050943,79.22,81004.94,26.1,0.0,0.0,2e-05]
[1778638051042,79.22,81004.33,26.1,0.0,0.0,2e-05]
[1778638053255,79.22,81003.98,26.1,0.0,0.0,2e-05]
[1778638054043,79.22,81003.02,26.1,0.0,0.0,2e-05]
[1778638056988,79.22,81006.24,26.1,0.0,0.0,2e-05]
[1778638058203,79.22,81006.27,26.1,0.0,0.0,2e-05]
[1778638062706,79.22,81006.97,26.1,0.0,0.0,2e-05]
[1778638064268,79.22,81006.93,26.1,0.0,0.0,2e-05]
[1778638065278,79.22,81006.93,26.1,0.0,0.0,2e-05]
[1778638066267,79.22,81006.9,26.1,0.0,0.0,2e-05]
[1778638069205,79.22,81007.26,26.1,0.0,0.0,2e-05]
[1778638069639,79.22,81007.26,26.1,0.0,0.0,2e-05]
[1778638073650,79.22,81007.45,26.1,0.0,0.0,2e-05]
[1778638074653,79.22,81007.94,26.1,0.0,0.0,2e-05]
[1778638080145,79.22,81007.19,26.1,0.0,0.0,2e-05]
[1778638080707,79.22,81006.12,26.1,0.0,0.0,2e-05]
[1778638083339,79.22,81006.36,26.1,0.0,0.0,2e-05]
[1778638083734,79.22,81005.72,26.1,0.0,0.0,2e-05]
[1778638086729,79.22,81006.75,26.1,0.0,0.0,2e-05]
[1778638087017,79.22,81006.75,26.1,0.0,0.0,2e-05]
[1778638090517,79.22,81007.9,26.1,0.0,0.0,2e-05]
[1778638096951,79.22,81006.99,26.1,0.0,0.0,2e-05]
[1778638101986,79.22,81006.87,26.1,0.0,0.0,2e-05]
[1778638107022,79.22,81006.76,26.1,0.0,0.0,2e-05]
[1778638112057,79.22,81012.86,26.1,0.0,0.0,2e-05]
[1778638117095,79.22,81026.5,26.1,0.0,0.0,2e-05]
[1778638122130,79.22,81027.21,26.1,0.0,0.0,2e-05]
[1778638126158,79.22,81016.4,26.1,0.0,0.0,2e-05]
[1778638131193,79.22,81023.11,26.1,0.0,0.0,2e-05]
[1778638136228,79.22,81028.36,26.1,0.0,0.0,2e-05]
[1778638137235,79.22,81035.08,26.1,0.0,0.0,2e-05]
[1778638142271,79.22,81038.63,26.1,0.0,0.0,2e-05]
[1778638147306,79.22,81036.99,26.1,0.0,0.0,2e-05]
[1778638152341,79.22,81037.43,26.1,0.0,0.0,2e-05]
[1778638154858,79.22,81037.3,26.1,0.0,0.0,2e-05]
[1778638155811,79.22,81037.32,26.1,0.0,0.0,2e-05]
[1778638157056,79.22,81037.32,26.1,0.0,0.0,2e-05]
[1778638160398,79.22,81043.91,26.1,0.0,0.0,2e-05]
[1778638163015,79.22,81044.1,26.1,0.0,0.0,2e-05]
[1778638163238,79.22,81044.1,26.1,0.0,0.0,2e-05]
[1778638163419,79.22,81036.33,26.1,0.0,0.0,2e-05]
[1778638163882,79.22,81036.33,26.1,0.0,0.0,2e-05]
[1778638164573,79.22,81036.33,26.1,0.0,0.0,2e-05]
[1778638167887,79.22,81031.72,26.1,0.0,0.0,2e-05]
[1778638168512,79.22,81031.72,26.1,0.0,0.0,2e-05]
[1778638170429,79.22,81031.19,26.1,0.0,0.0,2e-05]
[1778638171014,79.22,81031.19,26.1,0.0,0.0,2e-05]
[1778638171475,79.22,81030.31,26.1,0.0,0.0,2e-05]
[1778638173409,79.22,81030.69,26.1,0.0,0.0,2e-05]
[1778638173429,79.22,81030.69,26.1,0.0,0.0,2e-05]
[1778638175088,79.22,81026.8,26.1,0.0,0.0,2e-05]
[1778638175748,79.22,81024.18,26.1,0.0,0.0,2e-05]
[1778638178050,79.22,81024.1,26.1,0.0,0.0,2e-05]
[1778638178748,79.22,81024.19,26.1,0.0,0.0,2e-05]
[1778638184566,79.22,81025.55,26.1,0.0,0.0,2e-05]
[1778638184860,79.22,81025.55,26.1,0.0,0.0,2e-05]
[1778638185536,79.22,81025.55,26.1,0.0,0.0,2e-05]
[1778638189055,79.22,81029.97,26.1,0.0,0.0,2e-05]
[1778638189757,79.22,81034.3,26.1,0.0,0.0,2e-05]
[1778638190689,79.22,81034.3,26.1,0.0,0.0,2e-05]
[1778638191258,79.22,81036.39,26.1,0.0,0.0,2e-05]
[1778638196638,79.22,81037.74,26.1,0.0,0.0,2e-05]
[1778638197135,79.22,81038.2,26.1,0.0,0.0,2e-05]
[1778638198656,79.22,81039.99,26.1,0.0,0.0,2e-05]
[1778638199101,79.22,81043.0,26.1,0.0,0.0,2e-05]
[1778638204706,79.22,81043.49,26.1,0.0,0.0,2e-05]
[1778638206524,79.22,81043.49,26.1,0.0,0.0,2e-05]
[1778638207040,79.22,81044.33,26.1,0.0,0.0,2e-05]
[1778638207743,79.22,81043.33,26.1,0.0,0.0,2e-05]
[1778638208784,79.22,81043.94,26.1,0.0,0.0,2e-05]
[1778638210040,79.22,81043.47,26.1,0.0,0.0,2e-05]
[1778638210599,79.22,81043.47,26.1,0.0,0.0,2e-05]
[1778638216132,79.22,81043.49,26.1,0.0,0.0,2e-05]
[1778638216850,79.22,81043.44,26.1,0.0,0.0,2e-05]
[1778638219547,79.22,81042.76,26.1,0.0,0.0,2e-05]
[1778638220164,79.22,81043.31,26.1,0.0,0.0,2e-05]
[1778638220747,79.22,81038.67,26.1,0.0,0.0,2e-05]
[1778638221926,79.22,81035.18,26.1,0.0,0.0,2e-05]
[1778638224846,79.22,81028.59,26.1,0.0,0.0,2e-05]
[1778638228218,79.22,81028.83,26.1,0.0,0.0,2e-05]
[1778638228834,79.22,81028.87,26.1,0.0,0.0,2e-05]
[1778638229724,79.22,81028.87,26.1,0.0,0.0,2e-05]
[1778638230175,79.22,81028.39,26.1,0.0,0.0,2e-05]
[1778638230733,79.22,81028.39,26.1,0.0,0.0,2e-05]
[1778638231252,79.22,81028.36,26.1,0.0,0.0,2e-05]
[1778638231352,79.22,81028.18,26.1,0.0,0.0,2e-05]
[1778638233782,79.22,81028.63,26.1,0.0,0.0,2e-05]
[1778638234613,79.22,81028.63,26.1,0.0,0.0,2e-05]
[1778638238284,79.22,81029.52,26.1,0.0,0.0,2e-05]
[1778638240160,79.22,81029.62,26.1,0.0,0.0,2e-05]
[1778638245997,79.22,81028.41,26.1,0.0,0.0,2e-05]
[1778638247129,79.22,81028.41,26.1,0.0,0.0,2e-05]
[1778638247356,79.22,81028.41,26.1,0.0,0.0,2e-05]
[1778638248066,79.22,81028.5,26.1,0.0,0.0,2e-05]
[1778638249568,79.22,81024.6,26.1,0.0,0.0,2e-05]
[1778638249968,79.22,81023.06,26.1,0.0,0.0,2e-05]
[1778638251938,79.22,81023.04,26.1,0.0,0.0,2e-05]
[1778638253854,79.22,81022.11,26.1,0.0,0.0,2e-05]
[1778638254470,79.22,81022.11,26.1,0.0,0.0,2e-05]
[1778638255103,79.22,81021.77,26.1,0.0,0.0,2e-05]
[1778638255701,79.22,81021.77,26.1,0.0,0.0,2e-05]
[1778638257078,79.22,81012.52,26.1,0.0,0.0,2e-05]
[1778638262113,79.22,81012.14,26.1,0.0,0.0,2e-05]
[1778638263113,79.22,81012.14,26.1,0.0,0.0,2e-05]
[1778638264017,79.22,81011.16,26.1,0.0,0.0,2e-05]
[1778638264758,79.22,81011.16,26.1,0.0,0.0,2e-05]
[1778638265185,79.22,81011.2,26.1,0.0,0.0,2e-05]
[1778638267653,79.22,81011.88,26.1,0.0,0.0,2e-05]
[1778638268203,79.22,81012.34,26.1,0.0,0.0,2e-05]
[1778638268849,79.22,81011.6,26.1,0.0,0.0,2e-05]
[1778638269470,79.22,81011.6,26.1,0.0,0.0,2e-05]
[1778638270113,79.22,81007.18,26.1,0.0,0.0,2e-05]
[1778638270733,79.22,81007.18,26.1,0.0,0.0,2e-05]
[1778638271151,79.22,81007.66,26.1,0.0,0.0,2e-05]
[1778638271828,79.22,81007.75,26.1,0.0,0.0,2e-05]
[1778638277311,79.22,81007.86,26.1,0.0,0.0,2e-05]
[1778638277920,79.22,81007.32,26.1,0.0,0.0,2e-05]
[1778638278652,79.22,81007.32,26.1,0.0,0.0,2e-05]
[1778638279241,79.22,81007.8,26.1,0.0,0.0,2e-05]
[1778638281605,79.22,81007.81,26.1,0.0,0.0,2e-05]
[1778638282081,79.22,81007.89,26.1,0.0,0.0,2e-05]
[1778638283358,79.22,81008.73,26.1,0.0,0.0,2e-05]
[1778638284722,79.22,81009.41,26.1,0.0,0.0,2e-05]
[1778638289054,79.22,81015.16,26.1,0.0,0.0,2e-05]
[1778638289756,79.22,81015.16,26.1,0.0,0.0,2e-05]
[1778638291316,79.22,81014.3,26.1,0.0,0.0,2e-05]
[1778638293816,79.22,81014.18,26.1,0.0,0.0,2e-05]
[1778638295592,79.22,81014.5,26.1,0.0,0.0,2e-05]
[1778638296279,79.22,81015.1,26.1,0.0,0.0,2e-05]
[1778638297007,79.22,81018.15,26.1,0.0,0.0,2e-05]
[1778638297736,79.22,81018.15,26.1,0.0,0.0,2e-05]
[1778638298323,79.22,81022.41,26.1,0.0,0.0,2e-05]
[1778638301919,79.22,81023.26,26.1,0.0,0.0,2e-05]
[1778638302583,79.22,81023.26,26.1,0.0,0.0,2e-05]
[1778638307064,79.22,81021.86,26.1,0.0,0.0,2e-05]
[1778638307706,79.22,81021.86,26.1,0.0,0.0,2e-05]
[1778638311761,79.22,81022.11,26.1,0.0,0.0,2e-05]
[1778638312218,79.22,81023.61,26.1,0.0,0.0,2e-05]
[1778638315275,79.22,81022.88,26.1,0.0,0.0,2e-05]
[1778638315956,79.22,81022.79,26.1,0.0,0.0,2e-05]
[1778638319592,79.22,81020.91,26.1,0.0,0.0,2e-05]
[1778638320076,79.22,81021.32,26.1,0.0,0.0,2e-05]
[1778638321325,79.22,81021.37,26.1,0.0,0.0,2e-05]
[1778638321925,79.22,81022.87,26.1,0.0,0.0,2e-05]
[1778638323198,79.22,81027.69,26.1,0.0,0.0,2e-05]
[1778638323840,79.22,81027.79,26.1,0.0,0.0,2e-05]
[1778638329582,79.22,81029.08,26.1,0.0,0.0,2e-05]
[1778638334617,79.22,81028.81,26.1,0.0,0.0,2e-05]
[1778638337400,79.22,81029.18,26.1,0.0,0.0,2e-05]
[1778638338005,79.22,81029.22,26.1,0.0,0.0,2e-05]
[1778638341608,79.22,81029.79,26.1,0.0,0.0,2e-05]
[1778638341992,79.22,81029.7,26.1,0.0,0.0,2e-05]
[1778638343718,79.22,81029.37,26.1,0.0,0.0,2e-05]
[1778638344679,79.22,81029.49,26.1,0.0,0.0,2e-05]
[1778638345351,79.22,81030.23,26.1,0.0,0.0,2e-05]
[1778638345363,79.22,81030.23,26.1,0.0,0.0,2e-05]
[1778638345613,79.22,81030.23,26.1,0.0,0.0,2e-05]
[1778638346957,79.22,81037.47,26.1,0.0,0.0,2e-05]
[1778638348154,79.22,81039.17,26.1,0.0,0.0,2e-05]
[1778638348815,79.22,81039.17,26.1,0.0,0.0,2e-05]
[1778638351740,79.22,81038.25,26.1,0.0,0.0,2e-05]
[1778638353397,79.22,81038.49,26.1,0.0,0.0,2e-05]
[1778638355102,79.22,81038.75,26.1,0.0,0.0,2e-05]
[1778638357721,79.22,81038.96,26.1,0.0,0.0,2e-05]
[1778638359200,79.22,81044.95,26.1,0.0,0.0,1e-05]
[1778638360232,79.22,81046.35,26.1,0.0,0.0,1e-05]
[1778638361086,79.22,81047.11,26.1,0.0,0.0,1e-05]
[1778638366845,79.22,81048.27,26.1,0.0,0.0,1e-05]
[1778638368951,79.22,81048.12,26.1,0.0,0.0,1e-05]
[1778638369010,79.22,81048.12,26.1,0.0,0.0,1e-05]
[1778638369869,79.22,81031.4,26.1,0.0,0.0,2e-05]
[1778638370582,79.22,81031.4,26.1,0.0,0.0,2e-05]
[1778638371236,79.22,81032.93,26.1,0.0,0.0,2e-05]
[1778638374565,79.22,81033.09,26.1,0.0,0.0,2e-05]
[1778638375129,79.22,81034.26,26.1,0.0,0.0,2e-05]
[1778638375674,79.22,81034.26,26.1,0.0,0.0,2e-05]
[1778638376225,79.22,81034.49,26.1,0.0,0.0,2e-05]
[1778638379212,79.22,81035.27,26.1,0.0,0.0,2e-05]
[1778638380298,79.22,81035.27,26.1,0.0,0.0,2e-05]
[1778638382180,79.22,81035.25,26.1,0.0,0.0,2e-05]
[1778638382966,79.22,81035.3,26.1,0.0,0.0,2e-05]
[1778638386524,79.22,81031.99,26.1,0.0,0.0,2e-05]
[1778638386971,79.22,81031.86,26.1,0.0,0.0,2e-05]
[1778638386989,79.22,81025.98,26.1,0.0,0.0,2e-05]
[1778638388041,79.22,81025.98,26.1,0.0,0.0,2e-05]
[1778638388687,79.22,81025.98,26.1,0.0,0.0,2e-05]
[1778638389114,79.22,81023.92,26.1,0.0,0.0,2e-05]
[1778638390321,79.22,81022.33,26.1,0.0,0.0,2e-05]
[1778638391342,79.22,81022.48,26.1,0.0,0.0,2e-05]
[1778638391969,79.22,81022.76,26.1,0.0,0.0,2e-05]
[1778638392529,79.22,81022.76,26.1,0.0,0.0,2e-05]
[1778638395680,79.22,81022.84,26.1,0.0,0.0,2e-05]
[1778638399182,79.22,81023.28,26.1,0.0,0.0,2e-05]
[1778638399801,79.22,81023.28,26.1,0.0,0.0,2e-05]
[1778638401076,79.22,81022.55,26.1,0.0,0.0,2e-05]
[1778638401722,79.22,81022.55,26.1,0.0,0.0,2e-05]
[1778638406912,79.22,81021.1,26.1,0.0,0.0,2e-05]
[1778638407588,79.22,81021.91,26.1,0.0,0.0,2e-05]
[1778638411157,79.22,81021.89,26.1,0.0,0.0,2e-05]
[1778638412050,79.22,81021.89,26.1,0.0,0.0,2e-05]
[1778638412700,79.22,81021.89,26.1,0.0,0.0,2e-05]
[1778638415048,79.22,81024.54,26.1,0.0,0.0,2e-05]
[1778638415758,79.22,81024.54,26.1,0.0,0.0,2e-05]
[1778638418451,79.22,81023.75,26.1,0.0,0.0,2e-05]
[1778638419022,79.22,81024.16,26.1,0.0,0.0,2e-05]
[1778638420986,79.22,81023.85,26.1,0.0,0.0,2e-05]
[1778638422267,79.22,81022.2,26.1,0.0,0.0,2e-05]
[1778638425053,79.22,81023.1,26.1,0.0,0.0,2e-05]
[1778638425805,79.22,81023.1,26.1,0.0,0.0,2e-05]
[1778638428085,79.22,81023.62,26.1,0.0,0.0,2e-05]
[1778638429620,79.22,81023.36,26.1,0.0,0.0,2e-05]
[1778638435327,79.22,81022.88,26.1,0.0,0.0,2e-05]
[1778638440706,79.22,81024.4,26.1,0.0,0.0,2e-05]
[1778638441444,79.22,81025.37,26.1,0.0,0.0,2e-05]
[1778638444390,79.22,81031.56,26.1,0.0,0.0,1e-05]
[1778638445763,79.22,81031.56,26.1,0.0,0.0,1e-05]
[1778638445771,79.22,81031.56,26.1,0.0,0.0,1e-05]
[1778638445819,79.22,81038.89,26.1,0.0,0.0,1e-05]
[1778638446780,79.22,81038.89,26.1,0.0,0.0,1e-05]
[1778638446800,79.22,81038.89,26.1,0.0,0.0,1e-05]
[1778638446861,79.22,81046.06,26.1,0.0,0.0,1e-05]
[1778638447411,79.22,81055.04,26.1,0.0,0.0,1e-05]
[1778638451360,79.22,81060.69,26.1,0.0,0.0,1e-05]
[1778638451508,79.22,81060.69,26.1,0.0,0.0,1e-05]
[1778638451521,79.22,81060.69,26.1,0.0,0.0,1e-05]
[1778638452244,79.22,81061.72,26.1,0.0,0.0,1e-05]
[1778638452453,79.22,81068.4,26.1,0.0,0.0,1e-05]
[1778638456932,79.22,81071.68,26.1,0.0,0.0,1e-05]
[1778638457399,79.22,81066.64,26.1,0.0,0.0,1e-05]
[1778638459502,79.22,81059.3,26.1,0.0,0.0,1e-05]
[1778638461264,79.22,81057.72,26.1,0.0,0.0,1e-05]
[1778638461973,79.22,81057.68,26.1,0.0,0.0,1e-05]
[1778638470379,79.22,81061.4,26.1,0.0,0.0,1e-05]
[1778638470971,79.22,81061.4,26.1,0.0,0.0,1e-05]
[1778638471586,79.22,81062.19,26.1,0.0,0.0,1e-05]
[1778638476143,79.22,81063.34,26.1,0.0,0.0,1e-05]
[1778638477498,79.22,81063.36,26.1,0.0,0.0,1e-05]
[1778638481150,79.22,81068.54,26.1,0.0,0.0,1e-05]
[1778638481762,79.22,81068.54,26.1,0.0,0.0,1e-05]
[1778638484994,79.22,81069.15,26.1,0.0,0.0,1e-05]
[1778638485694,79.22,81069.15,26.1,0.0,0.0,1e-05]
[1778638486687,79.22,81068.24,26.1,0.0,0.0,1e-05]
[1778638486882,79.22,81068.24,26.1,0.0,0.0,1e-05]
[1778638487699,79.22,81060.43,26.1,0.0,0.0,1e-05]
[1778638490894,79.22,81060.01,26.1,0.0,0.0,1e-05]
[1778638491520,79.22,81059.38,26.1,0.0,0.0,1e-05]
[1778638495021,79.22,81055.71,26.1,0.0,0.0,1e-05]
[1778638495227,79.22,81055.71,26.1,0.0,0.0,1e-05]
[1778638495755,79.22,81049.62,26.1,0.0,0.0,1e-05]
[1778638497794,79.22,81048.52,26.1,0.0,0.0,1e-05]
[1778638499053,79.22,81049.86,26.1,0.0,0.0,1e-05]
[1778638503713,79.22,81049.65,26.1,0.0,0.0,1e-05]
[1778638504169,79.22,81049.68,26.1,0.0,0.0,1e-05]
[1778638504919,79.22,81049.68,26.1,0.0,0.0,1e-05]
[1778638505504,79.22,81049.72,26.1,0.0,0.0,1e-05]
[1778638511871,79.22,81050.0,26.1,0.0,0.0,1e-05]
[1778638514913,79.22,81050.45,26.1,0.0,0.0,1e-05]
[1778638514931,79.22,81050.45,26.1,0.0,0.0,1e-05]
[1778638514962,79.22,81056.39,26.1,0.0,0.0,1e-05]
[1778638516567,79.22,81058.91,26.1,0.0,0.0,1e-05]
[1778638517150,79.22,81061.57,26.1,0.0,0.0,1e-05]
[1778638517162,79.22,81061.57,26.1,0.0,0.0,1e-05]
[1778638517845,79.22,81061.57,26.1,0.0,0.0,1e-05]
[1778638517915,79.22,81069.31,26.1,0.0,0.0,1e-05]
[1778638522950,79.22,81070.14,26.1,0.0,0.0,1e-05]
[1778638527985,79.22,81071.24,26.1,0.0,0.0,1e-05]
[1778638530767,79.22,81071.16,26.1,0.0,0.0,1e-05]
[1778638531006,79.22,81070.8,26.1,0.0,0.0,1e-05]
[1778638531209,79.22,81070.8,26.1,0.0,0.0,1e-05]
[1778638532112,79.22,81071.18,26.1,0.0,0.0,1e-05]
[1778638534001,79.22,81073.04,26.1,0.0,0.0,1e-05]
[1778638534736,79.22,81073.54,26.1,0.0,0.0,1e-05]
[1778638535280,79.22,81073.61,26.1,0.0,0.0,1e-05]
[1778638536467,79.22,81072.88,26.1,0.0,0.0,1e-05]
[1778638537183,79.22,81072.85,26.1,0.0,0.0,1e-05]
[1778638537791,79.22,81072.85,26.1,0.0,0.0,1e-05]
[1778638538505,79.22,81072.85,26.1,0.0,0.0,1e-05]
[1778638539703,79.22,81072.77,26.1,0.0,0.0,1e-05]
[1778638540234,79.22,81072.51,26.1,0.0,0.0,1e-05]
[1778638542277,79.22,81072.74,26.1,0.0,0.0,1e-05]
[1778638544258,79.22,81077.36,26.1,0.0,0.0,1e-05]
[1778638544937,79.22,81077.36,26.1,0.0,0.0,1e-05]
[1778638546198,79.22,81078.15,26.1,0.0,0.0,1e-05]
[1778638550006,79.22,81077.57,26.1,0.0,0.0,1e-05]
[1778638550598,79.22,81077.57,26.1,0.0,0.0,1e-05]
[1778638551765,79.22,81077.57,26.1,0.0,0.0,1e-05]
[1778638552256,79.22,81077.57,26.1,0.0,0.0,1e-05]
[1778638558769,79.22,81078.04,26.1,0.0,0.0,1e-05]
[1778638560114,79.22,81078.11,26.1,0.0,0.0,1e-05]
[1778638562598,79.22,81076.7,26.1,0.0,0.0,1e-05]
[1778638563737,79.22,81076.69,26.1,0.0,0.0,1e-05]
[1778638569275,79.22,81078.02,26.1,0.0,0.0,1e-05]
[1778638570513,79.22,81078.02,26.1,0.0,0.0,1e-05]
[1778638571070,79.22,81078.02,26.1,0.0,0.0,1e-05]
[1778638571725,79.22,81078.07,26.1,0.0,0.0,1e-05]
[1778638572254,79.22,81080.26,26.1,0.0,0.0,1e-05]
[1778638575317,79.22,81072.68,26.1,0.0,0.0,1e-05]
[1778638580634,79.22,81072.8,26.1,0.0,0.0,1e-05]
[1778638581227,79.22,81073.86,26.1,0.0,0.0,1e-05]
[1778638584564,79.22,81077.83,26.1,0.0,0.0,1e-05]
[1778638585375,79.22,81077.05,26.1,0.0,0.0,1e-05]
[1778638586003,79.22,81077.05,26.1,0.0,0.0,1e-05]
[1778638586016,79.22,81077.05,26.1,0.0,0.0,1e-05]
[1778638586606,79.22,81077.07,26.1,0.0,0.0,1e-05]
[1778638587260,79.22,81078.85,26.1,0.0,0.0,1e-05]
[1778638590011,79.22,81080.47,26.1,0.0,0.0,1e-05]
[1778638590605,79.22,81080.35,26.1,0.0,0.0,1e-05]
[1778638591243,79.22,81080.14,26.1,0.0,0.0,1e-05]
[1778638591888,79.22,81080.14,26.1,0.0,0.0,1e-05]
[1778638591950,79.22,81080.1,26.1,0.0,0.0,1e-05]
[1778638593720,79.22,81074.6,26.1,0.0,0.0,1e-05]
[1778638594315,79.22,81075.86,26.1,0.0,0.0,1e-05]
[1778638594993,79.22,81075.86,26.1,0.0,0.0,1e-05]
[1778638595037,79.22,81082.26,26.1,0.0,0.0,1e-05]
[1778638595725,79.22,81082.26,26.1,0.0,0.0,1e-05]
[1778638601000,79.22,81084.82,26.1,0.0,0.0,1e-05]
[1778638601581,79.22,81084.75,26.1,0.0,0.0,1e-05]
[1778638603513,79.22,81077.82,26.1,0.0,0.0,1e-05]
[1778638606293,79.22,81076.5,26.1,0.0,0.0,1e-05]
[1778638606318,79.22,81076.5,26.1,0.0,0.0,1e-05]
[1778638610923,79.22,81071.33,26.1,0.0,0.0,1e-05]
[1778638611205,79.22,81071.16,26.1,0.0,0.0,1e-05]
[1778638613586,79.22,81063.9,26.1,0.0,0.0,1e-05]
[1778638616067,79.22,81062.55,26.1,0.0,0.0,1e-05]
[1778638616809,79.22,81062.49,26.1,0.0,0.0,1e-05]
[1778638622646,79.22,81064.14,26.1,0.0,0.0,1e-05]
[1778638626464,79.22,81059.39,26.1,0.0,0.0,1e-05]
[1778638627012,79.22,81059.39,26.1,0.0,0.0,1e-05]
[1778638627656,79.22,81057.81,26.1,0.0,0.0,1e-05]
[1778638628257,79.22,81057.04,26.1,0.0,0.0,1e-05]
[1778638629545,79.22,81057.13,26.1,0.0,0.0,1e-05]
[1778638630042,79.22,81057.13,26.1,0.0,0.0,1e-05]
[1778638630500,79.22,81057.95,26.1,0.0,0.0,1e-05]
[1778638630641,79.22,81057.95,26.1,0.0,0.0,1e-05]
[1778638631144,79.22,81057.95,26.1,0.0,0.0,1e-05]
[1778638631839,79.22,81056.2,26.1,0.0,0.0,1e-05]
[1778638631858,79.22,81049.77,26.1,0.0,0.0,1e-05]
[1778638632305,79.22,81049.77,26.1,0.0,0.0,1e-05]
[1778638634471,79.22,81048.76,26.1,0.0,0.0,1e-05]
[1778638639765,79.22,81049.9,26.1,0.0,0.0,1e-05]
[1778638641063,79.22,81049.9,26.1,0.0,0.0,1e-05]
[1778638642181,79.22,81049.96,26.1,0.0,0.0,1e-05]
[1778638643247,79.22,81050.49,26.1,0.0,0.0,1e-05]
[1778638643840,79.22,81050.49,26.1,0.0,0.0,1e-05]
[1778638645756,79.22,81051.25,26.1,0.0,0.0,1e-05]
[1778638646631,79.22,81049.94,26.1,0.0,0.0,1e-05]
[1778638651849,79.22,81045.45,26.1,0.0,0.0,1e-05]
[1778638655551,79.22,81045.15,26.1,0.0,0.0,1e-05]
[1778638656081,79.22,81045.15,26.1,0.0,0.0,1e-05]
[1778638657606,79.22,81045.3,26.1,0.0,0.0,1e-05]
[1778638658762,79.22,81045.08,26.1,0.0,0.0,1e-05]
[1778638660539,79.22,81044.37,26.1,0.0,0.0,1e-05]
[1778638661017,79.22,81044.37,26.1,0.0,0.0,1e-05]
[1778638661115,79.22,81037.94,26.1,0.0,0.0,1e-05]
[1778638664377,79.22,81039.76,26.1,0.0,0.0,1e-05]
[1778638665671,79.22,81040.0,26.1,0.0,0.0,1e-05]
[1778638666256,79.22,81038.87,26.1,0.0,0.0,1e-05]
[1778638666814,79.22,81038.87,26.1,0.0,0.0,1e-05]
[1778638669441,79.22,81035.89,26.1,0.0,0.0,1e-05]
[1778638669995,79.22,81035.89,26.1,0.0,0.0,1e-05]
[1778638670986,79.22,81043.89,26.1,0.0,0.0,1e-05]
[1778638671967,79.22,81043.89,26.1,0.0,0.0,1e-05]
[1778638672997,79.22,81044.64,26.1,0.0,0.0,1e-05]
[1778638676647,79.22,81042.18,26.1,0.0,0.0,1e-05]
[1778638677386,79.22,81043.47,26.1,0.0,0.0,1e-05]
[1778638681178,79.22,81043.51,26.1,0.0,0.0,1e-05]
[1778638681851,79.22,81043.28,26.1,0.0,0.0,1e-05]
[1778638684765,79.22,81039.08,26.1,0.0,0.0,1e-05]
[1778638685356,79.22,81036.32,26.1,0.0,0.0,1e-05]
[1778638688867,79.22,81033.68,26.1,0.0,0.0,1e-05]
[1778638689649,79.22,81033.86,26.1,0.0,0.0,1e-05]
[1778638691810,79.22,81030.86,26.1,0.0,0.0,1e-05]
[1778638692322,79.22,81031.37,26.1,0.0,0.0,1e-05]
[1778638698175,79.22,81030.02,26.1,0.0,0.0,1e-05]
[1778638703210,79.22,81030.05,26.1,0.0,0.0,1e-05]
[1778638707884,79.22,81030.09,26.1,0.0,0.0,1e-05]
[1778638709352,79.22,81029.35,26.1,0.0,0.0,1e-05]
[1778638709896,79.22,81029.35,26.1,0.0,0.0,1e-05]
[1778638710615,79.22,81027.93,26.1,0.0,0.0,1e-05]
[1778638711266,79.22,81028.09,26.1,0.0,0.0,1e-05]
[1778638715170,79.22,81023.92,26.1,0.0,0.0,1e-05]
[1778638715819,79.22,81023.93,26.1,0.0,0.0,1e-05]
[1778638716307,79.22,81022.71,26.1,0.0,0.0,1e-05]
[1778638716938,79.22,81022.71,26.1,0.0,0.0,1e-05]
[1778638721297,79.22,81023.11,26.1,0.0,0.0,1e-05]
[1778638722030,79.22,81023.11,26.1,0.0,0.0,1e-05]
[1778638725664,79.22,81018.88,26.1,0.0,0.0,1e-05]
[1778638726246,79.22,81019.59,26.1,0.0,0.0,1e-05]
[1778638729930,79.22,81020.14,26.1,0.0,0.0,1e-05]
[1778638730501,79.22,81019.61,26.1,0.0,0.0,1e-05]
[1778638734251,79.22,81025.32,26.1,0.0,0.0,1e-05]
[1778638736615,79.22,81023.28,26.1,0.0,0.0,1e-05]
[1778638741797,79.22,81021.0,26.1,0.0,0.0,1e-05]
[1778638742984,79.22,81021.04,26.1,0.0,0.0,1e-05]
[1778638743540,79.22,81021.39,26.1,0.0,0.0,1e-05]
[1778638744058,79.22,81021.39,26.1,0.0,0.0,1e-05]
[1778638746600,79.22,81020.15,26.1,0.0,0.0,1e-05]
[1778638747183,79.22,81020.15,26.1,0.0,0.0,1e-05]
[1778638754572,79.22,81020.08,26.1,0.0,0.0,1e-05]
[1778638759046,79.22,81019.92,26.1,0.0,0.0,1e-05]
[1778638759734,79.22,81019.92,26.1,0.0,0.0,1e-05]
[1778638766116,79.22,81020.17,26.1,0.0,0.0,1e-05]
[1778638766724,79.22,81020.15,26.1,0.0,0.0,1e-05]
[1778638769134,79.22,81017.66,26.1,0.0,0.0,1e-05]
[1778638770021,79.22,81018.18,26.1,0.0,0.0,1e-05]
[1778638772698,79.22,81019.03,26.1,0.0,0.0,1e-05]
[1778638773504,79.22,81019.03,26.1,0.0,0.0,1e-05]
[1778638774110,79.22,81019.03,26.1,0.0,0.0,1e-05]
[1778638774732,79.22,81020.6,26.1,0.0,0.0,1e-05]
[1778638775121,79.22,81020.6,26.1,0.0,0.0,1e-05]
[1778638780384,79.22,81024.39,26.1,0.0,0.0,1e-05]
[1778638780884,79.22,81024.39,26.1,0.0,0.0,1e-05]
[1778638781713,79.22,81024.39,26.1,0.0,0.0,1e-05]
[1778638782117,79.22,81024.39,26.1,0.0,0.0,1e-05]
[1778638782780,79.22,81027.47,26.1,0.0,0.0,1e-05]
[1778638784318,79.22,81028.96,26.1,0.0,0.0,1e-05]
[1778638785731,79.22,81029.08,26.1,0.0,0.0,1e-05]
[1778638786365,79.22,81030.31,26.1,0.0,0.0,1e-05]
[1778638791445,79.22,81030.78,26.1,0.0,0.0,1e-05]
[1778638792119,79.22,81030.78,26.1,0.0,0.0,1e-05]
[1778638793973,79.22,81030.37,26.1,0.0,0.0,1e-05]
[1778638794631,79.22,81030.37,26.1,0.0,0.0,1e-05]
[1778638797128,79.22,81032.98,26.1,0.0,0.0,1e-05]
[1778638797748,79.22,81032.03,26.1,0.0,0.0,1e-05]
[1778638798926,79.22,81033.87,26.1,0.0,0.0,1e-05]
[1778638799596,79.22,81033.91,26.1,0.0,0.0,1e-05]
[1778638804923,79.22,81033.94,26.1,0.0,0.0,1e-05]
[1778638806048,79.22,81033.94,26.1,0.0,0.0,1e-05]
[1778638806780,79.22,81033.94,26.1,0.0,0.0,1e-05]
[1778638809121,79.22,81035.24,26.1,0.0,0.0,1e-05]
[1778638809797,79.22,81035.75,26.1,0.0,0.0,1e-05]
[1778638814335,79.22,81036.57,26.1,0.0,0.0,1e-05]
[1778638814964,79.22,81036.57,26.1,0.0,0.0,1e-05]
[1778638815157,79.22,81036.57,26.1,0.0,0.0,1e-05]
[1778638815173,79.22,81036.57,26.1,0.0,0.0,1e-05]
[1778638816000,79.22,81046.16,26.1,0.0,0.0,1e-05]
[1778638816859,79.22,81046.16,26.1,0.0,0.0,1e-05]
[1778638818075,79.22,81049.38,26.1,0.0,0.0,1e-05]
[1778638820779,79.22,81049.04,26.1,0.0,0.0,1e-05]
[1778638821535,79.22,81049.4,26.1,0.0,0.0,1e-05]
[1778638822006,79.22,81049.4,26.1,0.0,0.0,1e-05]
[1778638822731,79.22,81054.57,26.1,0.0,0.0,1e-05]
[1778638828066,79.22,81058.31,26.1,0.0,0.0,1e-05]
[1778638828663,79.22,81059.09,26.1,0.0,0.0,1e-05]
[1778638830449,79.22,81060.29,26.1,0.0,0.0,1e-05]
[1778638830963,79.22,81060.29,26.1,0.0,0.0,1e-05]
[1778638831105,79.22,81059.96,26.1,0.0,0.0,1e-05]
[1778638834438,79.22,81060.16,26.1,0.0,0.0,1e-05]
[1778638835660,79.22,81059.51,26.1,0.0,0.0,1e-05]
[1778638836495,79.22,81059.47,26.1,0.0,0.0,1e-05]
[1778638837042,79.22,81059.47,26.1,0.0,0.0,1e-05]
[1778638840096,79.22,81058.8,26.1,0.0,0.0,1e-05]
[1778638841227,79.22,81059.09,26.1,0.0,0.0,1e-05]
[1778638845558,79.22,81059.05,26.1,0.0,0.0,1e-05]
[1778638845979,79.22,81059.05,26.1,0.0,0.0,1e-05]
[1778638846692,79.22,81059.05,26.1,0.0,0.0,1e-05]
[1778638847139,79.22,81059.05,26.1,0.0,0.0,1e-05]
[1778638851458,79.22,81059.27,26.1,0.0,0.0,1e-05]
[1778638852639,79.22,81059.04,26.1,0.0,0.0,1e-05]
[1778638853452,79.22,81058.9,26.1,0.0,0.0,1e-05]
[1778638854004,79.22,81058.9,26.1,0.0,0.0,1e-05]
[1778638854603,79.22,81058.9,26.1,0.0,0.0,1e-05]
[1778638855056,79.22,81058.9,26.1,0.0,0.0,1e-05]
[1778638856851,79.22,81058.9,26.1,0.0,0.0,1e-05]
[1778638857595,79.22,81058.9,26.1,0.0,0.0,1e-05]
[1778638860798,79.22,81059.65,26.1,0.0,0.0,1e-05]
[1778638861085,79.22,81059.65,26.1,0.0,0.0,1e-05]
[1778638862322,79.22,81065.71,26.1,0.0,0.0,1e-05]
[1778638868795,79.22,81068.29,26.1,0.0,0.0,1e-05]
[1778638870104,79.22,81068.29,26.1,0.0,0.0,1e-05]
[1778638874383,79.22,81069.78,26.1,0.0,0.0,1e-05]
[1778638875151,79.22,81071.2,26.1,0.0,0.0,1e-05]
[1778638878434,79.22,81079.2,26.1,0.0,0.0,1e-05]
[1778638883776,79.22,81081.27,26.1,0.0,0.0,1e-05]
[1778638884540,79.22,81080.23,26.1,0.0,0.0,1e-05]
[1778638885894,79.22,81078.9,26.1,0.0,0.0,1e-05]
[1778638886274,79.22,81078.9,26.1,0.0,0.0,1e-05]
[1778638888646,79.22,81082.06,26.1,0.0,0.0,1e-05]
[1778638889092,79.22,81082.06,26.1,0.0,0.0,1e-05]
[1778638891035,79.22,81082.41,26.1,0.0,0.0,1e-05]
[1778638891049,79.22,81082.67,26.1,0.0,0.0,1e-05]
[1778638891686,79.22,81082.67,26.1,0.0,0.0,1e-05]
[1778638895645,79.22,81084.03,26.1,0.0,0.0,1e-05]
[1778638896071,79.22,81084.03,26.1,0.0,0.0,1e-05]
[1778638896560,79.22,81098.12,26.1,0.0,0.0,1e-05]
[1778638897595,79.22,81098.12,26.1,0.0,0.0,1e-05]
[1778638898193,79.22,81098.12,26.1,0.0,0.0,1e-05]
[1778638907256,79.22,81102.3,26.1,0.0,0.0,1e-05]
[1778638908250,79.22,81102.28,26.1,0.0,0.0,1e-05]
[1778638908354,79.22,81111.12,26.1,0.0,0.0,1e-05]
[1778638908678,79.22,81128.06,26.1,0.0,0.0,1e-05]
[1778638910496,79.22,81132.08,26.1,0.0,0.0,1e-05]
[1778638910636,79.22,81132.08,26.1,0.0,0.0,1e-05]
[1778638910906,79.22,81132.08,26.1,0.0,0.0,1e-05]
[1778638911491,79.22,81127.31,26.1,0.0,0.0,1e-05]
[1778638911695,79.22,81115.92,26.1,0.0,0.0,1e-05]
[1778638913020,79.22,81115.92,26.1,0.0,0.0,1e-05]
[1778638913724,79.22,81113.46,26.1,0.0,0.0,1e-05]
[1778638917461,79.22,81112.73,26.1,0.0,0.0,1e-05]
[1778638917980,79.22,81112.73,26.1,0.0,0.0,1e-05]
[1778638920743,79.22,81107.92,26.1,0.0,0.0,1e-05]
[1778638921226,79.22,81107.92,26.1,0.0,0.0,1e-05]
[1778638921765,79.22,81114.45,26.1,0.0,0.0,1e-05]
[1778638926800,79.22,81110.0,26.1,0.0,0.0,1e-05]
[1778638928151,79.22,81110.0,26.1,0.0,0.0,1e-05]
[1778638928992,79.22,81108.67,26.1,0.0,0.0,1e-05]
[1778638929816,79.22,81106.08,26.1,0.0,0.0,1e-05]
[1778638930305,79.22,81106.08,26.1,0.0,0.0,1e-05]
[1778638931583,79.22,81103.64,26.1,0.0,0.0,1e-05]
[1778638931993,79.22,81103.64,26.1,0.0,0.0,1e-05]
[1778638937217,79.22,81103.06,26.1,0.0,0.0,1e-05]
[1778638937775,79.22,81104.23,26.1,0.0,0.0,1e-05]
[1778638940776,79.22,81104.64,26.1,0.0,0.0,1e-05]
[1778638941325,79.22,81104.64,26.1,0.0,0.0,1e-05]
[1778638942701,79.22,81106.83,26.1,0.0,0.0,1e-05]
[1778638943363,79.22,81106.83,26.1,0.0,0.0,1e-05]
[1778638944062,79.22,81106.79,26.1,0.0,0.0,1e-05]
[1778638944751,79.22,81106.44,26.1,0.0,0.0,1e-05]
[1778638945525,79.22,81105.75,26.1,0.0,0.0,1e-05]
[1778638946623,79.22,81106.62,26.1,0.0,0.0,1e-05]
[1778638951097,79.22,81108.49,26.1,0.0,0.0,1e-05]
[1778638951196,79.22,81108.33,26.1,0.0,0.0,1e-05]
[1778638951774,79.22,81108.33,26.1,0.0,0.0,1e-05]
[1778638957201,79.22,81105.89,26.1,0.0,0.0,1e-05]
[1778638957798,79.22,81105.25,26.1,0.0,0.0,1e-05]
[1778638960915,79.22,81106.36,26.1,0.0,0.0,1e-05]
[1778638962095,79.22,81106.71,26.1,0.0,0.0,1e-05]
[1778638965622,79.22,81105.61,26.1,0.0,0.0,1e-05]
[1778638966021,79.22,81105.61,26.1,0.0,0.0,1e-05]
[1778638967983,79.22,81106.3,26.1,0.0,0.0,1e-05]
[1778638968612,79.22,81106.51,26.1,0.0,0.0,1e-05]
[1778638969376,79.22,81106.51,26.1,0.0,0.0,1e-05]
[1778638970478,79.22,81105.48,26.1,0.0,0.0,1e-05]
[1778638971003,79.22,81104.84,26.1,0.0,0.0,1e-05]
[1778638971621,79.22,81106.25,26.1,0.0,0.0,1e-05]
[1778638975613,79.22,81107.31,26.1,0.0,0.0,1e-05]
[1778638976073,79.22,81107.31,26.1,0.0,0.0,1e-05]
[1778638977375,79.22,81106.62,26.1,0.0,0.0,1e-05]
[1778638977977,79.22,81106.63,26.1,0.0,0.0,1e-05]
[1778638979789,79.22,81107.0,26.1,0.0,0.0,1e-05]
[1778638980373,79.22,81107.0,26.1,0.0,0.0,1e-05]
[1778638980519,79.22,81107.0,26.1,0.0,0.0,1e-05]
[1778638980702,79.22,81107.0,26.1,0.0,0.0,1e-05]
[1778638981181,79.22,81121.19,26.1,0.0,0.0,1e-05]
[1778638982186,79.22,81132.73,26.1,0.0,0.0,1e-05]
[1778638986029,79.22,81134.97,26.1,0.0,0.0,1e-05]
[1778638986552,79.22,81134.83,26.1,0.0,0.0,1e-05]
[1778638991952,79.22,81128.74,26.1,0.0,0.0,1e-05]
[1778638994054,79.22,81129.12,26.1,0.0,0.0,1e-05]
[1778638995656,79.22,81121.58,26.1,0.0,0.0,1e-05]
[1778638995864,79.22,81121.58,26.1,0.0,0.0,1e-05]
[1778638999258,79.22,81115.11,26.1,0.0,0.0,1e-05]
[1778639000007,79.22,81118.71,26.1,0.0,0.0,1e-05]
[1778639000635,79.22,81118.49,26.1,0.0,0.0,1e-05]
[1778639001449,79.22,81118.49,26.1,0.0,0.0,1e-05]
[1778639007018,79.22,81123.27,26.1,0.0,0.0,1e-05]
[1778639007710,79.22,81125.0,26.1,0.0,0.0,1e-05]
[1778639008156,79.22,81125.0,26.1,0.0,0.0,1e-05]
[1778639008751,79.22,81125.09,26.1,0.0,0.0,1e-05]
[1778639010028,79.22,81124.89,26.1,0.0,0.0,1e-05]
[1778639010624,79.22,81125.05,26.1,0.0,0.0,1e-05]
[1778639011395,79.22,81125.08,26.1,0.0,0.0,1e-05]
[1778639016430,79.22,81126.26,26.1,0.0,0.0,1e-05]
[1778639017994,79.22,81125.92,26.1,0.0,0.0,1e-05]
[1778639018026,79.22,81125.92,26.1,0.0,0.0,1e-05]
[1778639019154,79.22,81126.25,26.1,0.0,0.0,1e-05]
[1778639019202,79.22,81126.25,26.1,0.0,0.0,1e-05]
[1778639019451,79.22,81132.95,26.1,0.0,0.0,1e-05]
[1778639020471,79.22,81132.95,26.1,0.0,0.0,1e-05]
[1778639020975,79.22,81134.76,26.1,0.0,0.0,1e-05]
[1778639024486,79.22,81142.27,26.1,0.0,0.0,1e-05]
[1778639027685,79.22,81145.49,26.1,0.0,0.0,1e-05]
[1778639028886,79.22,81146.39,26.1,0.0,0.0,1e-05]
[1778639033082,79.22,81148.58,26.1,0.0,0.0,1e-05]
[1778639034703,79.22,81148.97,26.1,0.0,0.0,1e-05]
[1778639035130,79.22,81148.97,26.1,0.0,0.0,1e-05]
[1778639035146,79.22,81148.97,26.1,0.0,0.0,1e-05]
[1778639035781,79.22,81149.42,26.1,0.0,0.0,1e-05]
[1778639036200,79.22,81149.42,26.1,0.0,0.0,1e-05]
[1778639036570,79.22,81157.89,26.1,0.0,0.0,1e-05]
[1778639037577,79.22,81165.69,26.1,0.0,0.0,1e-05]
[1778639041199,79.22,81166.79,26.1,0.0,0.0,1e-05]
[1778639041211,79.22,81166.79,26.1,0.0,0.0,1e-05]
[1778639041237,79.22,81166.79,26.1,0.0,0.0,1e-05]
[1778639041571,79.22,81166.64,26.1,0.0,0.0,1e-05]
[1778639041606,79.22,81175.71,26.1,0.0,0.0,1e-05]
[1778639042690,79.22,81175.71,26.1,0.0,0.0,1e-05]
[1778639042746,79.22,81175.71,26.1,0.0,0.0,1e-05]
[1778639042906,79.22,81175.71,26.1,0.0,0.0,1e-05]
[1778639042928,79.22,81182.07,26.1,0.0,0.0,1e-05]
[1778639043656,79.22,81182.07,26.1,0.0,0.0,1e-05]
[1778639044017,79.22,81182.07,26.1,0.0,0.0,1e-05]
[1778639044061,79.22,81182.07,26.1,0.0,0.0,1e-05]
[1778639044081,79.22,81182.07,26.1,0.0,0.0,1e-05]
[1778639044164,79.22,81194.65,26.1,0.0,0.0,1e-05]
[1778639044922,79.22,81194.65,26.1,0.0,0.0,1e-05]
[1778639045894,79.22,81195.59,26.1,0.0,0.0,1e-05]
[1778639046439,79.22,81195.59,26.1,0.0,0.0,1e-05]
[1778639048402,79.22,81192.02,26.1,0.0,0.0,1e-05]
[1778639048468,79.22,81202.56,26.1,0.0,0.0,1e-05]
[1778639048660,79.22,81202.56,26.1,0.0,0.0,1e-05]
[1778639048744,79.22,81208.46,26.1,0.0,0.0,1e-05]
[1778639051383,79.22,81211.46,26.1,0.0,0.0,1e-05]
[1778639051994,79.22,81207.07,26.1,0.0,0.0,1e-05]
[1778639054185,79.22,81206.47,26.1,0.0,0.0,1e-05]
[1778639055644,79.22,81206.56,26.1,0.0,0.0,1e-05]
[1778639060743,79.22,81210.61,26.1,0.0,0.0,1e-05]
[1778639063884,79.22,81210.99,26.1,0.0,0.0,1e-05]
[1778639064731,79.22,81210.37,26.1,0.0,0.0,1e-05]
[1778639066281,79.22,81211.51,26.1,0.0,0.0,1e-05]
[1778639066799,79.22,81210.3,26.1,0.0,0.0,1e-05]
[1778639069807,79.22,81203.26,26.1,0.0,0.0,1e-05]
[1778639071821,79.22,81203.88,26.1,0.0,0.0,1e-05]
[1778639072685,79.22,81203.88,26.1,0.0,0.0,1e-05]
[1778639073185,79.22,81203.88,26.1,0.0,0.0,1e-05]
[1778639073868,79.22,81203.18,26.1,0.0,0.0,1e-05]
[1778639074115,79.22,81203.18,26.1,0.0,0.0,1e-05]
[1778639074287,79.22,81203.18,26.1,0.0,0.0,1e-05]
[1778639075228,79.22,81203.78,26.1,0.0,0.0,1e-05]
[1778639075318,79.22,81225.89,26.1,0.0,0.0,1e-05]
[1778639075865,79.22,81233.47,26.1,0.0,0.0,0.0]
[1778639076882,79.22,81233.47,26.1,0.0,0.0,0.0]
[1778639076923,79.22,81226.44,26.1,0.0,0.0,1e-05]
[1778639078158,79.22,81226.44,26.1,0.0,0.0,1e-05]
[1778639079793,79.22,81225.11,26.1,0.0,0.0,1e-05]
[1778639080361,79.22,81225.11,26.1,0.0,0.0,1e-05]
[1778639080372,79.22,81232.63,26.1,0.0,0.0,0.0]
[1778639082580,79.22,81238.02,26.1,0.0,0.0,0.0]
[1778639083197,79.22,81238.6,26.1,0.0,0.0,0.0]
[1778639083305,79.22,81238.6,26.1,0.0,0.0,0.0]
[1778639083336,79.22,81238.6,26.1,0.0,0.0,0.0]
[1778639083917,79.22,81252.74,26.1,0.0,0.0,0.0]
[1778639084804,79.22,81252.74,26.1,0.0,0.0,0.0]
[1778639084853,79.22,81252.74,26.1,0.0,0.0,0.0]
[1778639085932,79.22,81242.37,26.1,0.0,0.0,0.0]
[1778639086638,79.22,81242.37,26.1,0.0,0.0,0.0]
[1778639087316,79.22,81242.37,26.1,0.0,0.0,0.0]
[1778639087415,79.22,81236.05,26.1,0.0,0.0,0.0]
[1778639088356,79.22,81236.05,26.1,0.0,0.0,0.0]
[1778639088838,79.22,81233.95,26.1,0.0,0.0,0.0]
[1778639090113,79.22,81229.16,26.1,0.0,0.0,0.0]
[1778639092998,79.22,81224.1,26.1,0.0,0.0,1e-05]
[1778639094002,79.22,81238.56,26.1,0.0,0.0,0.0]
[1778639095288,79.22,81238.56,26.1,0.0,0.0,0.0]
[1778639096016,79.22,81231.31,26.1,0.0,0.0,0.0]
[1778639096781,79.22,81231.31,26.1,0.0,0.0,0.0]
[1778639096787,79.22,81231.31,26.1,0.0,0.0,0.0]
[1778639096916,79.22,81231.31,26.1,0.0,0.0,0.0]
[1778639097023,79.22,81223.68,26.1,0.0,0.0,1e-05]
[1778639099037,79.22,81212.07,26.1,0.0,0.0,1e-05]
[1778639100830,79.22,81209.29,26.1,0.0,0.0,1e-05]
[1778639101561,79.22,81209.29,26.1,0.0,0.0,1e-05]
[1778639102073,79.22,81209.46,26.1,0.0,0.0,1e-05]
[1778639102743,79.22,81208.94,26.1,0.0,0.0,1e-05]
[1778639103640,79.22,81208.94,26.1,0.0,0.0,1e-05]
[1778639103861,79.22,81209.03,26.1,0.0,0.0,1e-05]
[1778639103928,79.22,81209.03,26.1,0.0,0.0,1e-05]
[1778639104558,79.22,81209.03,26.1,0.0,0.0,1e-05]
[1778639104076,79.22,81199.21,26.1,0.0,0.0,1e-05]
[1778639105035,79.22,81199.21,26.1,0.0,0.0,1e-05]
[1778639105160,79.22,81199.21,26.1,0.0,0.0,1e-05]
[1778639105368,79.22,81199.21,26.1,0.0,0.0,1e-05]
[1778639105405,79.22,81180.67,26.1,0.0,0.0,1e-05]
[1778639106366,79.22,81180.67,26.1,0.0,0.0,1e-05]
[1778639107094,79.22,81191.17,26.1,0.0,0.0,1e-05]
[1778639107691,79.22,81191.17,26.1,0.0,0.0,1e-05]
[1778639107707,79.22,81191.17,26.1,0.0,0.0,1e-05]
[1778639109108,79.22,81197.93,26.1,0.0,0.0,1e-05]
[1778639113730,79.22,81199.5,26.1,0.0,0.0,1e-05]
[1778639114375,79.22,81199.5,26.1,0.0,0.0,1e-05]
[1778639117954,79.22,81202.7,26.1,0.0,0.0,1e-05]
[1778639118655,79.22,81202.7,26.1,0.0,0.0,1e-05]
[1778639124011,79.22,81194.31,26.1,0.0,0.0,1e-05]
[1778639124721,79.22,81189.55,26.1,0.0,0.0,1e-05]
[1778639127585,79.22,81190.18,26.1,0.0,0.0,1e-05]
[1778639128046,79.22,81194.02,26.1,0.0,0.0,1e-05]
[1778639131263,79.22,81194.54,26.1,0.0,0.0,1e-05]
[1778639132133,79.22,81194.54,26.1,0.0,0.0,1e-05]
[1778639132194,79.22,81194.54,26.1,0.0,0.0,1e-05]
[1778639132320,79.22,81194.54,26.1,0.0,0.0,1e-05]
[1778639132354,79.22,81194.54,26.1,0.0,0.0,1e-05]
[1778639132410,79.22,81201.11,26.1,0.0,0.0,1e-05]
[1778639134284,79.22,81210.9,26.1,0.0,0.0,1e-05]
[1778639139319,79.22,81212.16,26.1,0.0,0.0,1e-05]
[1778639142009,79.22,81213.04,26.1,0.0,0.0,1e-05]
[1778639144457,79.22,81211.07,26.1,0.0,0.0,1e-05]
[1778639145751,79.22,81206.71,26.1,0.0,0.0,1e-05]
[1778639146288,79.22,81206.71,26.1,0.0,0.0,1e-05]
[1778639150350,79.22,81211.94,26.1,0.0,0.0,1e-05]
[1778639150916,79.22,81212.38,26.1,0.0,0.0,1e-05]
[1778639151464,79.22,81212.38,26.1,0.0,0.0,1e-05]
[1778639152071,79.22,81212.43,26.1,0.0,0.0,1e-05]
[1778639154535,79.22,81213.11,26.1,0.0,0.0,1e-05]
[1778639155746,79.22,81207.29,26.1,0.0,0.0,1e-05]
[1778639156766,79.22,81206.91,26.1,0.0,0.0,1e-05]
[1778639157655,79.22,81206.91,26.1,0.0,0.0,1e-05]
[1778639159727,79.22,81204.46,26.1,0.0,0.0,1e-05]
[1778639159799,79.22,81204.46,26.1,0.0,0.0,1e-05]
[1778639160243,79.22,81204.46,26.1,0.0,0.0,1e-05]
[1778639160262,79.22,81204.46,26.1,0.0,0.0,1e-05]
[1778639160466,79.22,81198.29,26.1,0.0,0.0,1e-05]
[1778639163487,79.22,81191.18,26.1,0.0,0.0,1e-05]
[1778639167975,79.22,81194.55,26.1,0.0,0.0,1e-05]
[1778639169221,79.22,81194.53,26.1,0.0,0.0,1e-05]
[1778639171543,79.22,81187.23,26.1,0.0,0.0,1e-05]
[1778639171827,79.22,81187.23,26.1,0.0,0.0,1e-05]
[1778639172472,79.22,81187.23,26.1,0.0,0.0,1e-05]
[1778639175066,79.22,81183.06,26.1,0.0,0.0,1e-05]
[1778639175736,79.22,81183.28,26.1,0.0,0.0,1e-05]
[1778639179070,79.22,81179.01,26.1,0.0,0.0,1e-05]
[1778639179755,79.22,81179.31,26.1,0.0,0.0,1e-05]
[1778639182046,79.22,81179.03,26.1,0.0,0.0,1e-05]
[1778639183167,79.22,81176.15,26.1,0.0,0.0,1e-05]
[1778639187923,79.22,81171.89,26.1,0.0,0.0,1e-05]
[1778639188668,79.22,81171.89,26.1,0.0,0.0,1e-05]
[1778639191683,79.22,81171.51,26.1,0.0,0.0,1e-05]
[1778639194674,79.22,81170.99,26.1,0.0,0.0,1e-05]
[1778639195156,79.22,81171.55,26.1,0.0,0.0,1e-05]
[1778639200744,79.22,81169.3,26.1,0.0,0.0,1e-05]
[1778639201571,79.22,81169.43,26.1,0.0,0.0,1e-05]
[1778639202008,79.22,81168.64,26.1,0.0,0.0,1e-05]
[1778639202618,79.22,81168.64,26.1,0.0,0.0,1e-05]
[1778639204362,79.22,81169.21,26.1,0.0,0.0,1e-05]
[1778639204413,79.22,81169.21,26.1,0.0,0.0,1e-05]
[1778639204774,79.22,81154.08,26.1,0.0,0.0,1e-05]
[1778639205781,79.22,81147.87,26.1,0.0,0.0,1e-05]
[1778639211233,79.22,81144.36,26.1,0.0,0.0,1e-05]
[1778639212545,79.22,81142.23,26.1,0.0,0.0,1e-05]
[1778639213085,79.22,81141.5,26.1,0.0,0.0,1e-05]
[1778639214635,79.22,81142.02,26.1,0.0,0.0,1e-05]
[1778639215851,79.22,81158.16,26.1,0.0,0.0,1e-05]
[1778639217548,79.22,81158.16,26.1,0.0,0.0,1e-05]
[1778639217558,79.22,81158.16,26.1,0.0,0.0,1e-05]
[1778639219603,79.22,81159.11,26.1,0.0,0.0,1e-05]
[1778639220925,79.22,81163.03,26.1,0.0,0.0,1e-05]
[1778639222900,79.22,81148.31,26.1,0.0,0.0,1e-05]
[1778639225076,79.22,81147.44,26.1,0.0,0.0,1e-05]
[1778639225680,79.22,81147.44,26.1,0.0,0.0,1e-05]
[1778639225699,79.22,81153.97,26.1,0.0,0.0,1e-05]
[1778639226827,79.22,81152.77,26.1,0.0,0.0,1e-05]
[1778639228851,79.22,81150.49,26.1,0.0,0.0,1e-05]
[1778639229480,79.22,81150.49,26.1,0.0,0.0,1e-05]
[1778639229978,79.22,81151.43,26.1,0.0,0.0,1e-05]
[1778639232970,79.22,81137.62,26.1,0.0,0.0,1e-05]
[1778639234300,79.22,81137.62,26.1,0.0,0.0,1e-05]
[1778639234992,79.22,81137.41,26.1,0.0,0.0,1e-05]
[1778639235733,79.22,81137.41,26.1,0.0,0.0,1e-05]
[1778639236208,79.22,81137.67,26.1,0.0,0.0,1e-05]
[1778639242033,79.22,81137.7,26.1,0.0,0.0,1e-05]
[1778639246579,79.22,81136.65,26.1,0.0,0.0,1e-05]
[1778639247055,79.22,81137.67,26.1,0.0,0.0,1e-05]
[1778639250933,79.22,81137.31,26.1,0.0,0.0,1e-05]
[1778639251504,79.22,81137.31,26.1,0.0,0.0,1e-05]
[1778639251603,79.22,81137.31,26.1,0.0,0.0,1e-05]
[1778639252060,79.22,81137.31,26.1,0.0,0.0,1e-05]
[1778639252509,79.22,81137.31,26.1,0.0,0.0,1e-05]
[1778639254299,79.22,81137.98,26.1,0.0,0.0,1e-05]
[1778639254791,79.22,81137.98,26.1,0.0,0.0,1e-05]
[1778639254395,79.22,81127.59,26.1,0.0,0.0,1e-05]
[1778639255124,79.22,81120.34,26.1,0.0,0.0,1e-05]
[1778639255981,79.22,81120.34,26.1,0.0,0.0,1e-05]
[1778639256830,79.22,81119.25,26.1,0.0,0.0,1e-05]
[1778639262174,79.22,81122.07,26.1,0.0,0.0,1e-05]
[1778639266168,79.22,81120.24,26.1,0.0,0.0,1e-05]
[1778639266817,79.22,81120.24,26.1,0.0,0.0,1e-05]
[1778639272245,79.22,81119.7,26.1,0.0,0.0,1e-05]
[1778639273940,79.22,81120.61,26.1,0.0,0.0,1e-05]
[1778639274607,79.22,81120.61,26.1,0.0,0.0,1e-05]
[1778639276272,79.22,81113.38,26.1,0.0,0.0,1e-05]
[1778639281324,79.22,81111.09,26.1,0.0,0.0,1e-05]
[1778639283605,79.22,81113.27,26.1,0.0,0.0,1e-05]
[1778639284172,79.22,81113.31,26.1,0.0,0.0,1e-05]
[1778639285866,79.22,81113.34,26.1,0.0,0.0,1e-05]
[1778639285889,79.22,81113.34,26.1,0.0,0.0,1e-05]
[1778639286607,79.22,81113.34,26.1,0.0,0.0,1e-05]
[1778639287221,79.22,81114.72,26.1,0.0,0.0,1e-05]
[1778639291932,79.22,81118.35,26.1,0.0,0.0,1e-05]
[1778639291986,79.22,81118.35,26.1,0.0,0.0,1e-05]
[1778639293486,79.22,81120.1,26.1,0.0,0.0,1e-05]
[1778639294233,79.22,81115.53,26.1,0.0,0.0,1e-05]
[1778639295968,79.22,81109.84,26.1,0.0,0.0,1e-05]
[1778639296704,79.22,81109.84,26.1,0.0,0.0,1e-05]
[1778639304485,79.22,81108.96,26.1,0.0,0.0,1e-05]
[1778639308831,79.22,81105.0,26.1,0.0,0.0,1e-05]
[1778639309465,79.22,81106.1,26.1,0.0,0.0,1e-05]
[1778639309957,79.22,81105.38,26.1,0.0,0.0,1e-05]
[1778639310648,79.22,81105.38,26.1,0.0,0.0,1e-05]
[1778639310778,79.22,81105.38,26.1,0.0,0.0,1e-05]
[1778639311748,79.22,81105.82,26.1,0.0,0.0,1e-05]
[1778639311834,79.22,81105.82,26.1,0.0,0.0,1e-05]
[1778639311804,79.22,81100.52,26.1,0.0,0.0,1e-05]
[1778639312371,79.22,81100.52,26.1,0.0,0.0,1e-05]
[1778639316609,79.22,81104.69,26.1,0.0,0.0,1e-05]
[1778639317110,79.22,81105.04,26.1,0.0,0.0,1e-05]
[1778639319553,79.22,81103.31,26.1,0.0,0.0,1e-05]
[1778639320048,79.22,81104.43,26.1,0.0,0.0,1e-05]
[1778639321364,79.22,81104.33,26.1,0.0,0.0,1e-05]
[1778639321969,79.22,81104.21,26.1,0.0,0.0,1e-05]
[1778639325834,79.22,81101.42,26.1,0.0,0.0,1e-05]
[1778639326357,79.22,81100.76,26.1,0.0,0.0,1e-05]
[1778639331674,79.22,81098.06,26.1,0.0,0.0,1e-05]
[1778639333711,79.22,81095.87,26.1,0.0,0.0,1e-05]
[1778639334608,79.22,81093.45,26.1,0.0,0.0,1e-05]
[1778639338959,79.22,81097.38,26.1,0.0,0.0,1e-05]
[1778639339623,79.22,81097.38,26.1,0.0,0.0,1e-05]
[1778639344777,79.22,81103.29,26.1,0.0,0.0,1e-05]
[1778639345249,79.22,81103.29,26.1,0.0,0.0,1e-05]
[1778639346468,79.22,81101.44,26.1,0.0,0.0,1e-05]
[1778639348023,79.22,81101.49,26.1,0.0,0.0,1e-05]
[1778639348684,79.22,81101.49,26.1,0.0,0.0,1e-05]
[1778639349217,79.22,81102.57,26.1,0.0,0.0,1e-05]
[1778639350481,79.22,81102.79,26.1,0.0,0.0,1e-05]
[1778639354847,79.22,81094.17,26.1,0.0,0.0,1e-05]
[1778639356450,79.22,81093.57,26.1,0.0,0.0,1e-05]
[1778639357021,79.22,81094.8,26.1,0.0,0.0,1e-05]
[1778639359340,79.22,81099.87,26.1,0.0,0.0,1e-05]
[1778639359830,79.22,81099.87,26.1,0.0,0.0,1e-05]
[1778639360943,79.22,81101.85,26.1,0.0,0.0,1e-05]
[1778639361566,79.22,81101.85,26.1,0.0,0.0,1e-05]
[1778639363484,79.22,81101.51,26.1,0.0,0.0,1e-05]
[1778639364129,79.22,81101.81,26.1,0.0,0.0,1e-05]
[1778639369952,79.22,81107.47,26.1,0.0,0.0,1e-05]
[1778639371966,79.22,81106.8,26.1,0.0,0.0,1e-05]
[1778639374905,79.22,81106.69,26.1,0.0,0.0,1e-05]
[1778639375490,79.22,81106.7,26.1,0.0,0.0,1e-05]
[1778639381155,79.22,81106.4,26.1,0.0,0.0,1e-05]
[1778639381835,79.22,81106.4,26.1,0.0,0.0,1e-05]
[1778639387080,79.22,81102.39,26.1,0.0,0.0,1e-05]
[1778639389002,79.22,81102.36,26.1,0.0,0.0,1e-05]
[1778639391800,79.22,81102.16,26.1,0.0,0.0,1e-05]
[1778639392408,79.22,81102.42,26.1,0.0,0.0,1e-05]
[1778639397141,79.22,81108.24,26.1,0.0,0.0,1e-05]
[1778639399210,79.22,81109.23,26.1,0.0,0.0,1e-05]
[1778639399859,79.22,81109.23,26.1,0.0,0.0,1e-05]
[1778639401588,79.22,81111.65,26.1,0.0,0.0,1e-05]
[1778639402962,79.22,81110.99,26.1,0.0,0.0,1e-05]
[1778639405019,79.22,81114.45,26.1,0.0,0.0,1e-05]
[1778639405721,79.22,81114.45,26.1,0.0,0.0,1e-05]
[1778639406808,79.22,81116.12,26.1,0.0,0.0,1e-05]
[1778639407480,79.22,81117.21,26.1,0.0,0.0,1e-05]
[1778639410295,79.22,81117.01,26.1,0.0,0.0,1e-05]
[1778639411552,79.22,81116.14,26.1,0.0,0.0,1e-05]
[1778639417097,79.22,81109.08,26.1,0.0,0.0,1e-05]
[1778639417878,79.22,81109.08,26.1,0.0,0.0,1e-05]
[1778639417933,79.22,81102.1,26.1,0.0,0.0,1e-05]
[1778639420329,79.22,81103.22,26.1,0.0,0.0,1e-05]
[1778639420790,79.22,81103.22,26.1,0.0,0.0,1e-05]
[1778639422656,79.22,81101.2,26.1,0.0,0.0,1e-05]
[1778639423312,79.22,81100.63,26.1,0.0,0.0,1e-05]
[1778639425441,79.22,81099.77,26.1,0.0,0.0,1e-05]
[1778639425955,79.22,81099.77,26.1,0.0,0.0,1e-05]
[1778639428233,79.22,81105.66,26.1,0.0,0.0,1e-05]
[1778639428945,79.22,81105.66,26.1,0.0,0.0,1e-05]
[1778639431379,79.22,81106.34,26.1,0.0,0.0,1e-05]
[1778639432124,79.22,81106.34,26.1,0.0,0.0,1e-05]
[1778639432890,79.22,81106.34,26.1,0.0,0.0,1e-05]
[1778639439103,79.22,81105.92,26.1,0.0,0.0,1e-05]
[1778639439798,79.22,81105.92,26.1,0.0,0.0,1e-05]
[1778639440228,79.22,81105.49,26.1,0.0,0.0,1e-05]
[1778639440782,79.22,81105.49,26.1,0.0,0.0,1e-05]
[1778639442611,79.22,81105.13,26.1,0.0,0.0,1e-05]
[1778639444404,79.22,81108.2,26.1,0.0,0.0,1e-05]
[1778639445345,79.22,81108.01,26.1,0.0,0.0,1e-05]
[1778639445786,79.22,81108.01,26.1,0.0,0.0,1e-05]
[1778639446332,79.22,81107.87,26.1,0.0,0.0,1e-05]
[1778639446730,79.22,81107.87,26.1,0.0,0.0,1e-05]
[1778639448296,79.22,81107.87,26.1,0.0,0.0,1e-05]
[1778639448794,79.22,81107.87,26.1,0.0,0.0,1e-05]
[1778639452485,79.22,81108.47,26.1,0.0,0.0,1e-05]
[1778639452943,79.22,81108.47,26.1,0.0,0.0,1e-05]
[1778639456099,79.22,81105.47,26.1,0.0,0.0,1e-05]
[1778639456788,79.22,81105.47,26.1,0.0,0.0,1e-05]
[1778639459045,79.22,81103.14,26.1,0.0,0.0,1e-05]
[1778639459736,79.22,81103.14,26.1,0.0,0.0,1e-05]
[1778639460179,79.22,81103.17,26.1,0.0,0.0,1e-05]
[1778639460739,79.22,81103.17,26.1,0.0,0.0,1e-05]
[1778639470264,79.22,81102.45,26.1,0.0,0.0,1e-05]
[1778639470670,79.22,81102.45,26.1,0.0,0.0,1e-05]
[1778639470681,79.22,81110.85,26.1,0.0,0.0,1e-05]
[1778639471660,79.22,81116.46,26.1,0.0,0.0,1e-05]
[1778639472667,79.22,81122.78,26.1,0.0,0.0,1e-05]
[1778639475541,79.22,81123.23,26.1,0.0,0.0,1e-05]
[1778639476085,79.22,81123.27,26.1,0.0,0.0,1e-05]
[1778639481730,79.22,81120.05,26.1,0.0,0.0,1e-05]
[1778639482963,79.22,81120.05,26.1,0.0,0.0,1e-05]
[1778639483571,79.22,81125.24,26.1,0.0,0.0,1e-05]
[1778639484054,79.22,81125.24,26.1,0.0,0.0,1e-05]
[1778639484757,79.22,81125.98,26.1,0.0,0.0,1e-05]
[1778639486514,79.22,81123.66,26.1,0.0,0.0,1e-05]
[1778639487004,79.22,81123.66,26.1,0.0,0.0,1e-05]
[1778639489281,79.22,81119.36,26.1,0.0,0.0,1e-05]
[1778639489438,79.22,81119.36,26.1,0.0,0.0,1e-05]
[1778639489786,79.22,81113.08,26.1,0.0,0.0,1e-05]
[1778639490793,79.22,81104.47,26.1,0.0,0.0,1e-05]
[1778639491800,79.22,81104.16,26.1,0.0,0.0,1e-05]
[1778639492627,79.22,81104.16,26.1,0.0,0.0,1e-05]
[1778639492807,79.22,81096.03,26.1,0.0,0.0,1e-05]
[1778639494021,79.22,81096.03,26.1,0.0,0.0,1e-05]
[1778639495202,79.22,81090.51,26.1,0.0,0.0,1e-05]
[1778639495886,79.22,81090.51,26.1,0.0,0.0,1e-05]
[1778639501870,79.22,81091.74,26.1,0.0,0.0,1e-05]
[1778639502127,79.22,81091.74,26.1,0.0,0.0,1e-05]
[1778639504478,79.22,81092.43,26.1,0.0,0.0,1e-05]
[1778639509126,79.22,81091.38,26.1,0.0,0.0,1e-05]
[1778639509146,79.22,81091.38,26.1,0.0,0.0,1e-05]
[1778639509927,79.22,81078.61,26.1,0.0,0.0,1e-05]
[1778639510881,79.22,81078.61,26.1,0.0,0.0,1e-05]
[1778639511547,79.22,81075.74,26.1,0.0,0.0,1e-05]
[1778639516976,79.22,81075.47,26.1,0.0,0.0,1e-05]
[1778639518990,79.22,81082.1,26.1,0.0,0.0,1e-05]
[1778639524026,79.22,81083.18,26.1,0.0,0.0,1e-05]
[1778639529061,79.22,81079.59,26.1,0.0,0.0,1e-05]
[1778639530883,79.22,81076.71,26.1,0.0,0.0,1e-05]
[1778639531480,79.22,81076.9,26.1,0.0,0.0,1e-05]
[1778639532549,79.22,81077.03,26.1,0.0,0.0,1e-05]
[1778639534331,79.22,81076.31,26.1,0.0,0.0,1e-05]
[1778639538893,79.22,81073.75,26.1,0.0,0.0,1e-05]
[1778639539705,79.22,81071.24,26.1,0.0,0.0,1e-05]
[1778639545174,79.22,81072.29,26.1,0.0,0.0,1e-05]
[1778639549006,79.22,81070.98,26.1,0.0,0.0,1e-05]
[1778639549608,79.22,81071.12,26.1,0.0,0.0,1e-05]
[1778639550154,79.22,81071.03,26.1,0.0,0.0,1e-05]
[1778639551141,79.22,81069.01,26.1,0.0,0.0,1e-05]
[1778639553291,79.22,81055.74,26.1,0.0,0.0,1e-05]
[1778639553940,79.22,81055.74,26.1,0.0,0.0,1e-05]
[1778639554039,79.22,81049.93,26.1,0.0,0.0,1e-05]
[1778639559275,79.22,81054.59,26.1,0.0,0.0,1e-05]
[1778639560308,79.22,81054.59,26.1,0.0,0.0,1e-05]
[1778639560813,79.22,81054.59,26.1,0.0,0.0,1e-05]
[1778639563708,79.22,81057.81,26.1,0.0,0.0,1e-05]
[1778639563717,79.22,81057.81,26.1,0.0,0.0,1e-05]
[1778639566511,79.22,81065.58,26.1,0.0,0.0,1e-05]
[1778639567178,79.22,81065.01,26.1,0.0,0.0,1e-05]
[1778639570017,79.22,81060.77,26.1,0.0,0.0,1e-05]
[1778639571287,79.22,81059.9,26.1,0.0,0.0,1e-05]
[1778639574313,79.22,81061.6,26.1,0.0,0.0,1e-05]
[1778639574883,79.22,81061.6,26.1,0.0,0.0,1e-05]
[1778639574905,79.22,81061.6,26.1,0.0,0.0,1e-05]
[1778639574916,79.22,81061.6,26.1,0.0,0.0,1e-05]
[1778639575389,79.22,81052.18,26.1,0.0,0.0,1e-05]
[1778639576760,79.22,81052.18,26.1,0.0,0.0,1e-05]
[1778639577414,79.22,81049.23,26.1,0.0,0.0,1e-05]
[1778639577977,79.22,81049.23,26.1,0.0,0.0,1e-05]
[1778639578611,79.22,81050.33,26.1,0.0,0.0,1e-05]
[1778639582429,79.22,81053.2,26.1,0.0,0.0,1e-05]
[1778639582864,79.22,81053.2,26.1,0.0,0.0,1e-05]
[1778639584451,79.22,81045.03,26.1,0.0,0.0,1e-05]
[1778639589486,79.22,81052.22,26.1,0.0,0.0,1e-05]
[1778639594275,79.22,81054.5,26.1,0.0,0.0,1e-05]
[1778639594323,79.22,81054.5,26.1,0.0,0.0,1e-05]
[1778639596157,79.22,81055.83,26.1,0.0,0.0,1e-05]
[1778639596883,79.22,81056.92,26.1,0.0,0.0,1e-05]
[1778639598057,79.22,81057.73,26.1,0.0,0.0,1e-05]
[1778639599233,79.22,81057.43,26.1,0.0,0.0,1e-05]
[1778639604632,79.22,81048.0,26.1,0.0,0.0,1e-05]
[1778639605081,79.22,81048.0,26.1,0.0,0.0,1e-05]
[1778639605677,79.22,81047.89,26.1,0.0,0.0,1e-05]
[1778639606841,79.22,81048.01,26.1,0.0,0.0,1e-05]
[1778639607788,79.22,81048.55,26.1,0.0,0.0,1e-05]
[1778639608366,79.22,81048.55,26.1,0.0,0.0,1e-05]
[1778639611309,79.22,81048.65,26.1,0.0,0.0,1e-05]
[1778639611979,79.22,81048.65,26.1,0.0,0.0,1e-05]
[1778639612038,79.22,81048.65,26.1,0.0,0.0,1e-05]
[1778639613208,79.22,81048.65,26.1,0.0,0.0,1e-05]
[1778639613295,79.22,81048.65,26.1,0.0,0.0,1e-05]
[1778639615669,79.22,81035.0,26.1,0.0,0.0,1e-05]
[1778639617683,79.22,81027.38,26.1,0.0,0.0,1e-05]
[1778639618690,79.22,81035.06,26.1,0.0,0.0,1e-05]
[1778639623725,79.22,81039.2,26.1,0.0,0.0,1e-05]
[1778639627536,79.22,81039.25,26.1,0.0,0.0,1e-05]
[1778639629331,79.22,81038.53,26.1,0.0,0.0,1e-05]
[1778639635193,79.22,81038.38,26.1,0.0,0.0,1e-05]
[1778639635822,79.22,81036.63,26.1,0.0,0.0,1e-05]
[1778639637248,79.22,81038.93,26.1,0.0,0.0,1e-05]
[1778639642859,79.22,81038.7,26.1,0.0,0.0,1e-05]
[1778639646802,79.22,81042.24,26.1,0.0,0.0,1e-05]
[1778639647699,79.22,81043.13,26.1,0.0,0.0,1e-05]
[1778639648371,79.22,81041.79,26.1,0.0,0.0,1e-05]
[1778639650089,79.22,81043.35,26.1,0.0,0.0,1e-05]
[1778639651555,79.22,81043.32,26.1,0.0,0.0,1e-05]
[1778639654266,79.22,81043.99,26.1,0.0,0.0,1e-05]
[1778639655267,79.22,81044.28,26.1,0.0,0.0,1e-05]
[1778639655536,79.22,81044.28,26.1,0.0,0.0,1e-05]
[1778639656648,79.22,81044.68,26.1,0.0,0.0,1e-05]
[1778639657268,79.22,81044.94,26.1,0.0,0.0,1e-05]
[1778639658049,79.22,81044.94,26.1,0.0,0.0,1e-05]
[1778639660743,79.22,81044.84,26.1,0.0,0.0,1e-05]
[1778639661203,79.22,81044.84,26.1,0.0,0.0,1e-05]
[1778639666954,79.22,81043.2,26.1,0.0,0.0,1e-05]
[1778639668686,79.22,81043.51,26.1,0.0,0.0,1e-05]
[1778639671015,79.22,81043.51,26.1,0.0,0.0,1e-05]
[1778639671056,79.22,81043.53,26.1,0.0,0.0,1e-05]
[1778639672061,79.22,81043.53,26.1,0.0,0.0,1e-05]
[1778639678106,79.22,81043.29,26.1,0.0,0.0,1e-05]
[1778639681056,79.22,81043.69,26.1,0.0,0.0,1e-05]
[1778639683144,79.22,81050.83,26.1,0.0,0.0,1e-05]
[1778639688179,79.22,81052.44,26.1,0.0,0.0,1e-05]
[1778639688369,79.22,81052.44,26.1,0.0,0.0,1e-05]
[1778639695228,79.22,81055.9,26.1,0.0,0.0,1e-05]
[1778639696225,79.22,81055.9,26.1,0.0,0.0,1e-05]
[1778639697645,79.22,81052.85,26.1,0.0,0.0,1e-05]
[1778639698229,79.22,81052.85,26.1,0.0,0.0,1e-05]
[1778639698802,79.22,81051.55,26.1,0.0,0.0,1e-05]
[1778639699278,79.22,81051.55,26.1,0.0,0.0,1e-05]
[1778639700008,79.22,81051.54,26.1,0.0,0.0,1e-05]
[1778639703855,79.22,81051.15,26.1,0.0,0.0,1e-05]
[1778639704359,79.22,81051.34,26.1,0.0,0.0,1e-05]
[1778639704949,79.22,81051.34,26.1,0.0,0.0,1e-05]
[1778639705729,79.22,81051.34,26.1,0.0,0.0,1e-05]
[1778639707312,79.22,81057.62,26.1,0.0,0.0,1e-05]
[1778639709559,79.22,81057.7,26.1,0.0,0.0,1e-05]
[1778639710028,79.22,81057.7,26.1,0.0,0.0,1e-05]
[1778639716176,79.22,81060.19,26.1,0.0,0.0,1e-05]
[1778639716872,79.22,81060.19,26.1,0.0,0.0,1e-05]
[1778639719271,79.22,81059.76,26.1,0.0,0.0,1e-05]
[1778639719827,79.22,81058.42,26.1,0.0,0.0,1e-05]
[1778639721530,79.22,81057.65,26.1,0.0,0.0,1e-05]
[1778639721978,79.22,81057.65,26.1,0.0,0.0,1e-05]
[1778639722424,79.22,81064.61,26.1,0.0,0.0,1e-05]
[1778639726693,79.22,81064.96,26.1,0.0,0.0,1e-05]
[1778639727241,79.22,81064.96,26.1,0.0,0.0,1e-05]
[1778639728198,79.22,81064.59,26.1,0.0,0.0,1e-05]
[1778639728436,79.22,81064.82,26.1,0.0,0.0,1e-05]
[1778639730094,79.22,81068.55,26.1,0.0,0.0,1e-05]
[1778639730750,79.22,81069.43,26.1,0.0,0.0,1e-05]
[1778639731139,79.22,81069.43,26.1,0.0,0.0,1e-05]
[1778639731238,79.22,81068.88,26.1,0.0,0.0,1e-05]
[1778639731738,79.22,81068.88,26.1,0.0,0.0,1e-05]
[1778639734723,79.22,81068.59,26.1,0.0,0.0,1e-05]
[1778639735248,79.22,81068.59,26.1,0.0,0.0,1e-05]
[1778639744579,79.22,81072.92,26.1,0.0,0.0,1e-05]
[1778639745542,79.22,81072.92,26.1,0.0,0.0,1e-05]
[1778639746029,79.22,81072.92,26.1,0.0,0.0,1e-05]
[1778639749572,79.22,81072.6,26.1,0.0,0.0,1e-05]
[1778639749632,79.22,81072.6,26.1,0.0,0.0,1e-05]
[1778639751628,79.22,81078.81,26.1,0.0,0.0,0.0]
[1778639755746,79.22,81078.59,26.1,0.0,0.0,0.0]
[1778639756243,79.22,81078.59,26.1,0.0,0.0,0.0]
[1778639757721,79.22,81077.9,26.1,0.0,0.0,1e-05]
[1778639758464,79.22,81077.94,26.1,0.0,0.0,1e-05]
[1778639763714,79.22,81076.73,26.1,0.0,0.0,1e-05]
[1778639765148,79.22,81076.73,26.1,0.0,0.0,1e-05]
[1778639765694,79.22,81075.76,26.1,0.0,0.0,1e-05]
[1778639767327,79.22,81075.37,26.1,0.0,0.0,1e-05]
[1778639768059,79.22,81078.23,26.1,0.0,0.0,1e-05]
[1778639768772,79.22,81078.23,26.1,0.0,0.0,1e-05]
[1778639769438,79.22,81078.16,26.1,0.0,0.0,1e-05]
[1778639774223,79.22,81078.73,26.1,0.0,0.0,0.0]
[1778639774907,79.22,81079.08,26.1,0.0,0.0,0.0]
[1778639780677,79.22,81078.99,26.1,0.0,0.0,0.0]
[1778639781096,79.22,81078.99,26.1,0.0,0.0,0.0]
[1778639783492,79.22,81079.1,26.1,0.0,0.0,0.0]
[1778639784106,79.22,81079.1,26.1,0.0,0.0,0.0]
[1778639787883,79.22,81065.0,26.1,0.0,0.0,1e-05]
[1778639790748,79.22,81065.82,26.1,0.0,0.0,1e-05]
[1778639791296,79.22,81065.82,26.1,0.0,0.0,1e-05]
[1778639792004,79.22,81065.57,26.1,0.0,0.0,1e-05]
[1778639792007,79.22,81065.54,26.1,0.0,0.0,0.0]
[1778639792661,79.22,81065.54,26.1,0.0,0.0,0.0]
[1778639796619,79.22,81068.91,26.1,0.0,0.0,0.0]
[1778639797108,79.22,81068.91,26.1,0.0,0.0,0.0]
[1778639799593,79.22,81071.05,26.1,0.0,0.0,0.0]
[1778639800159,79.22,81071.05,26.1,0.0,0.0,0.0]
[1778639804479,79.22,81068.83,26.1,0.0,0.0,0.0]
[1778639805189,79.22,81068.83,26.1,0.0,0.0,0.0]
[1778639806821,79.22,81068.82,26.1,0.0,0.0,0.0]
[1778639808000,79.22,81069.2,26.1,0.0,0.0,0.0]
[1778639813058,79.22,81067.69,26.1,0.0,0.0,0.0]
[1778639814743,79.22,81065.62,26.1,0.0,0.0,0.0]
[1778639815936,79.22,81064.09,26.1,0.0,0.0,1e-05]
[1778639818213,79.22,81064.52,26.1,0.0,0.0,1e-05]
[1778639819653,79.22,81064.0,26.1,0.0,0.0,1e-05]
[1778639820425,79.22,81065.42,26.1,0.0,0.0,0.0]
[1778639820952,79.22,81065.42,26.1,0.0,0.0,0.0]
[1778639823997,79.22,81066.08,26.1,0.0,0.0,0.0]
[1778639825052,79.22,81066.63,26.1,0.0,0.0,0.0]
[1778639825763,79.22,81066.63,26.1,0.0,0.0,0.0]
[1778639826209,79.22,81066.63,26.1,0.0,0.0,0.0]
[1778639835212,79.22,81066.3,26.1,0.0,0.0,0.0]
[1778639837239,79.22,81066.3,26.1,0.0,0.0,0.0]
[1778639837986,79.22,81066.33,26.1,0.0,0.0,0.0]
[1778639841543,79.22,81066.46,26.1,0.0,0.0,0.0]
[1778639841570,79.22,81066.46,26.1,0.0,0.0,0.0]
[1778639841602,79.22,81066.46,26.1,0.0,0.0,0.0]
[1778639841622,79.22,81066.46,26.1,0.0,0.0,0.0]
[1778639842263,79.22,81056.39,26.1,0.0,0.0,1e-05]
[1778639843270,79.22,81049.59,26.1,0.0,0.0,1e-05]
[1778639844619,79.22,81049.94,26.1,0.0,0.0,1e-05]
[1778639845810,79.22,81049.08,26.1,0.0,0.0,1e-05]
[1778639846397,79.22,81049.08,26.1,0.0,0.0,1e-05]
[1778639847136,79.22,81049.48,26.1,0.0,0.0,1e-05]
[1778639847775,79.22,81050.03,26.1,0.0,0.0,1e-05]
[1778639848237,79.22,81050.03,26.1,0.0,0.0,1e-05]
[1778639851326,79.22,81052.74,26.1,0.0,0.0,0.0]
[1778639852703,79.22,81052.74,26.1,0.0,0.0,0.0]
[1778639853432,79.22,81052.74,26.1,0.0,0.0,0.0]
[1778639855563,79.22,81052.74,26.1,0.0,0.0,0.0]
[1778639856149,79.22,81052.74,26.1,0.0,0.0,0.0]
[1778639860036,79.22,81053.09,26.1,0.0,0.0,0.0]
[1778639860639,79.22,81052.5,26.1,0.0,0.0,0.0]
[1778639861065,79.22,81052.5,26.1,0.0,0.0,0.0]
[1778639861796,79.22,81052.78,26.1,0.0,0.0,0.0]
[1778639863061,79.22,81052.65,26.1,0.0,0.0,0.0]
[1778639864207,79.22,81052.65,26.1,0.0,0.0,0.0]
[1778639868606,79.22,81055.89,26.1,0.0,0.0,0.0]
[1778639869240,79.22,81055.89,26.1,0.0,0.0,0.0]
[1778639872497,79.22,81056.35,26.1,0.0,0.0,0.0]
[1778639873022,79.22,81056.35,26.1,0.0,0.0,0.0]
[1778639874958,79.22,81057.0,26.1,0.0,0.0,0.0]
[1778639875323,79.22,81057.0,26.1,0.0,0.0,0.0]
[1778639880988,79.22,81056.14,26.1,0.0,0.0,0.0]
[1778639881599,79.22,81056.14,26.1,0.0,0.0,0.0]
[1778639885766,79.22,81056.14,26.1,0.0,0.0,0.0]
[1778639886265,79.22,81056.14,26.1,0.0,0.0,0.0]
[1778639887578,79.22,81062.23,26.1,0.0,0.0,0.0]
[1778639890963,79.22,81061.47,26.1,0.0,0.0,0.0]
[1778639891550,79.22,81061.66,26.1,0.0,0.0,0.0]
[1778639893623,79.22,81053.37,26.1,0.0,0.0,0.0]
[1778639897213,79.22,81052.46,26.1,0.0,0.0,0.0]
[1778639897917,79.22,81052.46,26.1,0.0,0.0,0.0]
[1778639900977,79.22,81052.43,26.1,0.0,0.0,0.0]
[1778639901606,79.22,81052.5,26.1,0.0,0.0,0.0]
[1778639903969,79.22,81052.31,26.1,0.0,0.0,0.0]
[1778639904635,79.22,81051.76,26.1,0.0,0.0,0.0]
[1778639906245,79.22,81052.29,26.1,0.0,0.0,0.0]
[1778639906929,79.22,81052.22,26.1,0.0,0.0,0.0]
[1778639907634,79.22,81051.92,26.1,0.0,0.0,0.0]
[1778639909018,79.22,81052.06,26.1,0.0,0.0,0.0]
[1778639909712,79.22,81052.03,26.1,0.0,0.0,0.0]
[1778639910215,79.22,81052.03,26.1,0.0,0.0,0.0]
[1778639911750,79.22,81058.33,26.1,0.0,0.0,0.0]
[1778639914686,79.22,81062.6,26.1,0.0,0.0,0.0]
[1778639915485,79.22,81062.6,26.1,0.0,0.0,0.0]
[1778639921821,79.22,81061.64,26.1,0.0,0.0,0.0]
[1778639926856,79.22,81062.25,26.1,0.0,0.0,0.0]
[1778639931517,79.22,81065.38,26.1,0.0,0.0,0.0]
[1778639932142,79.22,81065.38,26.1,0.0,0.0,0.0]
[1778639936010,79.22,81065.78,26.1,0.0,0.0,0.0]
[1778639936721,79.22,81065.5,26.1,0.0,0.0,0.0]
[1778639937329,79.22,81065.5,26.1,0.0,0.0,0.0]
[1778639937935,79.22,81065.96,26.1,0.0,0.0,0.0]
[1778639940255,79.22,81067.29,26.1,0.0,0.0,0.0]
[1778639940824,79.22,81065.58,26.1,0.0,0.0,0.0]
[1778639942734,79.22,81066.54,26.1,0.0,0.0,0.0]
[1778639944006,79.22,81066.0,26.1,0.0,0.0,0.0]
[1778639945185,79.22,81065.93,26.1,0.0,0.0,0.0]
[1778639945284,79.22,81059.27,26.1,0.0,0.0,0.0]
[1778639945907,79.22,81059.27,26.1,0.0,0.0,0.0]
[1778639950625,79.22,81057.79,26.1,0.0,0.0,0.0]
[1778639951102,79.22,81057.79,26.1,0.0,0.0,0.0]
[1778639955150,79.22,81053.22,26.1,0.0,0.0,0.0]
[1778639957187,79.22,81050.7,26.1,0.0,0.0,0.0]
[1778639957504,79.22,81050.7,26.1,0.0,0.0,0.0]
[1778639957830,79.22,81050.5,26.1,0.0,0.0,0.0]
[1778639958747,79.22,81047.79,26.1,0.0,0.0,0.0]
[1778639959500,79.22,81047.79,26.1,0.0,0.0,0.0]
[1778639961692,79.22,81047.11,26.1,0.0,0.0,0.0]
[1778639962188,79.22,81047.11,26.1,0.0,0.0,0.0]
[1778639968143,79.22,81045.89,26.1,0.0,0.0,0.0]
[1778639971164,79.22,81047.86,26.1,0.0,0.0,0.0]
[1778639972005,79.22,81047.86,26.1,0.0,0.0,0.0]
[1778639972521,79.22,81047.86,26.1,0.0,0.0,0.0]
[1778639978551,79.22,81048.2,26.1,0.0,0.0,0.0]
[1778639979091,79.22,81047.48,26.1,0.0,0.0,0.0]
[1778639982755,79.22,81046.78,26.1,0.0,0.0,0.0]
[1778639984414,79.22,81047.39,26.1,0.0,0.0,0.0]
[1778639985014,79.22,81045.89,26.1,0.0,0.0,0.0]
[1778639985458,79.22,81045.89,26.1,0.0,0.0,0.0]
[1778639987250,79.22,81044.58,26.1,0.0,0.0,0.0]
[1778639988481,79.22,81045.59,26.1,0.0,0.0,0.0]
[1778639992723,79.22,81044.9,26.1,0.0,0.0,0.0]
[1778639993524,79.22,81044.9,26.1,0.0,0.0,0.0]
[1778639997615,79.22,81044.66,26.1,0.0,0.0,0.0]
[1778639997829,79.22,81044.66,26.1,0.0,0.0,0.0]
[1778639999778,79.22,81036.21,26.1,0.0,0.0,0.0]
[1778640000239,79.22,81036.21,26.1,0.0,0.0,0.0]
[1778640002812,79.22,81030.31,26.1,0.0,0.0,0.0]
[1778640003184,79.22,81030.31,26.1,0.0,0.0,0.0]
[1778640006998,79.22,81027.48,26.1,0.0,0.0,0.0]
[1778640007630,79.22,81029.13,26.1,0.0,0.0,0.0]
[1778640013462,79.22,81029.35,26.1,0.0,0.0,0.0]
[1778640018496,79.22,81027.86,26.1,0.0,0.0,0.0]
[1778640019809,79.22,81027.86,26.1,0.0,0.0,0.0]
[1778640020661,79.22,81028.36,26.1,0.0,0.0,0.0]
[1778640023533,79.22,81021.95,26.1,0.0,0.0,1e-05]
[1778640023660,79.22,81021.95,26.1,0.0,0.0,1e-05]
[1778640024214,79.22,81021.95,26.1,0.0,0.0,1e-05]
[1778640031589,79.22,81020.41,26.1,0.0,0.0,0.0]
[1778640033041,79.22,81020.13,26.1,0.0,0.0,0.0]
[1778640033799,79.22,81020.97,26.1,0.0,0.0,0.0]
[1778640037997,79.22,81021.22,26.1,0.0,0.0,0.0]
[1778640038794,79.22,81022.97,26.1,0.0,0.0,0.0]
[1778640041659,79.22,81029.04,26.1,0.0,0.0,0.0]
[1778640044413,79.22,81025.79,26.1,0.0,0.0,0.0]
[1778640044942,79.22,81025.4,26.1,0.0,0.0,0.0]
[1778640047234,79.22,81026.3,26.1,0.0,0.0,0.0]
[1778640047796,79.22,81026.28,26.1,0.0,0.0,0.0]
[1778640048342,79.22,81026.28,26.1,0.0,0.0,0.0]
[1778640048927,79.22,81025.72,26.1,0.0,0.0,0.0]
[1778640052505,79.22,81026.21,26.1,0.0,0.0,0.0]
[1778640053146,79.22,81026.46,26.1,0.0,0.0,0.0]
[1778640054239,79.22,81026.46,26.1,0.0,0.0,0.0]
[1778640054275,79.22,81026.46,26.1,0.0,0.0,0.0]
[1778640054750,79.22,81020.19,26.1,0.0,0.0,0.0]
[1778640057606,79.22,81015.83,26.1,0.0,0.0,0.0]
[1778640058137,79.22,81015.67,26.1,0.0,0.0,0.0]
[1778640059876,79.22,81014.78,26.1,0.0,0.0,0.0]
[1778640060452,79.22,81014.78,26.1,0.0,0.0,0.0]
[1778640064517,79.22,81016.08,26.1,0.0,0.0,0.0]
[1778640065057,79.22,81015.17,26.1,0.0,0.0,0.0]
[1778640067753,79.22,81015.65,26.1,0.0,0.0,0.0]
[1778640068148,79.22,81015.65,26.1,0.0,0.0,0.0]
[1778640068749,79.22,81015.65,26.1,0.0,0.0,0.0]
[1778640069489,79.22,81015.65,26.1,0.0,0.0,0.0]
[1778640071290,79.22,81014.03,26.1,0.0,0.0,0.0]
[1778640071869,79.22,81013.85,26.1,0.0,0.0,0.0]
[1778640076904,79.22,81013.8,26.1,0.0,0.0,0.0]
[1778640080288,79.22,81011.75,26.1,0.0,0.0,0.0]
[1778640080903,79.22,81012.51,26.1,0.0,0.0,0.0]
[1778640081648,79.22,81012.51,26.1,0.0,0.0,0.0]
[1778640082060,79.22,81012.51,26.1,0.0,0.0,0.0]
[1778640082756,79.22,81012.51,26.1,0.0,0.0,0.0]
[1778640083933,79.22,81012.51,26.1,0.0,0.0,0.0]
[1778640085195,79.22,81011.85,26.1,0.0,0.0,0.0]
[1778640085823,79.22,81010.74,26.1,0.0,0.0,0.0]
[1778640093016,79.22,81011.8,26.1,0.0,0.0,0.0]
[1778640094896,79.22,81011.8,26.1,0.0,0.0,0.0]
[1778640095632,79.22,81011.8,26.1,0.0,0.0,0.0]
[1778640096851,79.22,81011.09,26.1,0.0,0.0,0.0]
[1778640097582,79.22,81011.09,26.1,0.0,0.0,0.0]
[1778640098815,79.22,81010.64,26.1,0.0,0.0,0.0]
[1778640100082,79.22,81010.6,26.1,0.0,0.0,0.0]
[1778640107233,79.22,81011.23,26.1,0.0,0.0,0.0]
[1778640108513,79.22,81011.55,26.1,0.0,0.0,0.0]
[1778640109184,79.22,81011.32,26.1,0.0,0.0,0.0]
[1778640109811,79.22,81011.32,26.1,0.0,0.0,0.0]
[1778640110933,79.22,81011.32,26.1,0.0,0.0,0.0]
[1778640111571,79.22,81011.32,26.1,0.0,0.0,0.0]
[1778640114008,79.22,81010.6,26.1,0.0,0.0,0.0]
[1778640114108,79.22,81010.6,26.1,0.0,0.0,0.0]
[1778640114415,79.22,81010.6,26.1,0.0,0.0,0.0]
[1778640114762,79.22,81007.25,26.1,0.0,0.0,0.0]
[1778640115247,79.22,81007.25,26.1,0.0,0.0,0.0]
[1778640115829,79.22,81004.68,26.1,0.0,0.0,0.0]
[1778640118874,79.22,81002.86,26.1,0.0,0.0,0.0]
[1778640119613,79.22,81002.86,26.1,0.0,0.0,0.0]
[1778640121486,79.22,81002.63,26.1,0.0,0.0,0.0]
[1778640122066,79.22,81002.03,26.1,0.0,0.0,0.0]
[1778640126248,79.22,81011.49,26.1,0.0,0.0,0.0]
[1778640128261,79.22,81017.67,26.1,0.0,0.0,0.0]
[1778640128915,79.22,81017.67,26.1,0.0,0.0,0.0]
[1778640129604,79.22,81017.67,26.1,0.0,0.0,0.0]
[1778640131501,79.22,81018.13,26.1,0.0,0.0,0.0]
[1778640132685,79.22,81017.81,26.1,0.0,0.0,0.0]
[1778640136874,79.22,81013.21,26.1,0.0,0.0,0.0]
[1778640137402,79.22,81013.21,26.1,0.0,0.0,0.0]
[1778640139682,79.22,81012.95,26.1,0.0,0.0,0.0]
[1778640139915,79.22,81012.61,26.1,0.0,0.0,0.0]
[1778640140034,79.22,81012.61,26.1,0.0,0.0,0.0]
[1778640140137,79.22,81012.61,26.1,0.0,0.0,0.0]
[1778640142749,79.22,81004.24,26.1,0.0,0.0,0.0]
[1778640143344,79.22,81004.24,26.1,0.0,0.0,0.0]
[1778640144822,79.22,81003.81,26.1,0.0,0.0,0.0]
[1778640145205,79.22,81003.81,26.1,0.0,0.0,0.0]
[1778640146900,79.22,81003.81,26.1,0.0,0.0,0.0]
[1778640147516,79.22,81003.81,26.1,0.0,0.0,0.0]
[1778640148051,79.22,81003.55,26.1,0.0,0.0,0.0]
[1778640148656,79.22,81003.55,26.1,0.0,0.0,0.0]
[1778640149276,79.22,81003.07,26.1,0.0,0.0,0.0]
[1778640149564,79.22,81003.07,26.1,0.0,0.0,0.0]
[1778640149591,79.22,81003.07,26.1,0.0,0.0,0.0]
[1778640149608,79.22,81003.07,26.1,0.0,0.0,0.0]
[1778640149635,79.22,81003.07,26.1,0.0,0.0,0.0]
[1778640150275,79.22,81003.07,26.1,0.0,0.0,0.0]
[1778640150415,79.22,81014.47,26.1,0.0,0.0,0.0]
[1778640151098,79.22,81014.47,26.1,0.0,0.0,0.0]
[1778640151422,79.22,81018.72,26.1,0.0,0.0,0.0]
[1778640151823,79.22,81018.72,26.1,0.0,0.0,0.0]
[1778640157464,79.22,81020.2,26.1,0.0,0.0,0.0]
[1778640159457,79.22,81020.28,26.1,0.0,0.0,0.0]
[1778640159478,79.22,81020.28,26.1,0.0,0.0,0.0]
[1778640159487,79.22,81020.28,26.1,0.0,0.0,0.0]
[1778640159676,79.22,81020.28,26.1,0.0,0.0,0.0]
[1778640160485,79.22,81026.24,26.1,0.0,0.0,0.0]
[1778640160793,79.22,81026.24,26.1,0.0,0.0,0.0]
[1778640161128,79.22,81026.24,26.1,0.0,0.0,0.0]
[1778640167975,79.22,81028.06,26.1,0.0,0.0,0.0]
[1778640168561,79.22,81028.06,26.1,0.0,0.0,0.0]
[1778640169127,79.22,81029.61,26.1,0.0,0.0,0.0]
[1778640169749,79.22,81030.17,26.1,0.0,0.0,0.0]
[1778640170195,79.22,81030.17,26.1,0.0,0.0,0.0]
[1778640170830,79.22,81029.07,26.1,0.0,0.0,0.0]
[1778640176598,79.22,81028.13,26.1,0.0,0.0,0.0]
[1778640179225,79.22,81027.63,26.1,0.0,0.0,0.0]
[1778640180568,79.22,81028.15,26.1,0.0,0.0,0.0]
[1778640184204,79.22,81028.14,26.1,0.0,0.0,0.0]
[1778640184718,79.22,81028.14,26.1,0.0,0.0,0.0]
[1778640187774,79.22,81029.19,26.1,0.0,0.0,0.0]
[1778640188259,79.22,81029.19,26.1,0.0,0.0,0.0]
[1778640189558,79.22,81028.63,26.1,0.0,0.0,0.0]
[1778640194724,79.22,81028.57,26.1,0.0,0.0,0.0]
[1778640199759,79.22,81029.28,26.1,0.0,0.0,0.0]
[1778640200832,79.22,81028.81,26.1,0.0,0.0,0.0]
[1778640204743,79.22,81028.47,26.1,0.0,0.0,0.0]
[1778640206624,79.22,81028.24,26.1,0.0,0.0,0.0]
[1778640207019,79.22,81028.13,26.1,0.0,0.0,0.0]
[1778640207648,79.22,81028.13,26.1,0.0,0.0,0.0]
[1778640210517,79.22,81028.03,26.1,0.0,0.0,0.0]
[1778640211745,79.22,81027.69,26.1,0.0,0.0,0.0]
[1778640211847,79.22,81027.88,26.1,0.0,0.0,0.0]
[1778640214612,79.22,81027.88,26.1,0.0,0.0,0.0]
[1778640215238,79.22,81027.88,26.1,0.0,0.0,0.0]
[1778640218834,79.22,81027.99,26.1,0.0,0.0,0.0]
[1778640219535,79.22,81027.99,26.1,0.0,0.0,0.0]
[1778640221873,79.22,81027.03,26.1,0.0,0.0,0.0]
[1778640222327,79.22,81027.03,26.1,0.0,0.0,0.0]
[1778640223945,79.22,81028.0,26.1,0.0,0.0,0.0]
[1778640223972,79.22,81028.0,26.1,0.0,0.0,0.0]
[1778640224268,79.22,81028.0,26.1,0.0,0.0,0.0]
[1778640225073,79.22,81028.01,26.1,0.0,0.0,0.0]
[1778640225171,79.22,81036.49,26.1,0.0,0.0,0.0]
[1778640226815,79.22,81036.38,26.1,0.0,0.0,0.0]
[1778640227469,79.22,81036.38,26.1,0.0,0.0,0.0]
[1778640235044,79.22,81039.64,26.1,0.0,0.0,0.0]
[1778640235717,79.22,81039.64,26.1,0.0,0.0,0.0]
[1778640240960,79.22,81041.81,26.1,0.0,0.0,0.0]
[1778640240995,79.22,81041.81,26.1,0.0,0.0,0.0]
[1778640241816,79.22,81041.81,26.1,0.0,0.0,0.0]
[1778640242475,79.22,81042.14,26.1,0.0,0.0,0.0]
[1778640242553,79.22,81048.15,26.1,0.0,0.0,0.0]
[1778640243533,79.22,81048.15,26.1,0.0,0.0,0.0]
[1778640244402,79.22,81050.04,26.1,0.0,0.0,0.0]
[1778640248180,79.22,81045.28,26.1,0.0,0.0,0.0]
[1778640248809,79.22,81045.28,26.1,0.0,0.0,0.0]
[1778640254337,79.22,81045.76,26.1,0.0,0.0,0.0]
[1778640255198,79.22,81046.11,26.1,0.0,0.0,0.0]
[1778640255877,79.22,81046.13,26.1,0.0,0.0,0.0]
[1778640256776,79.22,81046.13,26.1,0.0,0.0,0.0]
[1778640264168,79.22,81044.51,26.1,0.0,0.0,0.0]
[1778640264794,79.22,81044.51,26.1,0.0,0.0,0.0]
[1778640266582,79.22,81044.46,26.1,0.0,0.0,0.0]
[1778640267295,79.22,81044.22,26.1,0.0,0.0,0.0]
[1778640271594,79.22,81048.7,26.1,0.0,0.0,0.0]
[1778640271694,79.22,81048.91,26.1,0.0,0.0,0.0]
[1778640272241,79.22,81048.91,26.1,0.0,0.0,0.0]
[1778640274730,79.22,81049.36,26.1,0.0,0.0,0.0]
[1778640275981,79.22,81049.36,26.1,0.0,0.0,0.0]
[1778640277455,79.22,81049.45,26.1,0.0,0.0,0.0]
[1778640277906,79.22,81048.99,26.1,0.0,0.0,0.0]
[1778640279797,79.22,81048.9,26.1,0.0,0.0,0.0]
[1778640281446,79.22,81048.3,26.1,0.0,0.0,0.0]
[1778640286971,79.22,81049.18,26.1,0.0,0.0,0.0]
[1778640288183,79.22,81048.53,26.1,0.0,0.0,0.0]
[1778640290070,79.22,81048.39,26.1,0.0,0.0,0.0]
[1778640290632,79.22,81048.39,26.1,0.0,0.0,0.0]
[1778640292998,79.22,81049.04,26.1,0.0,0.0,0.0]
[1778640294177,79.22,81049.04,26.1,0.0,0.0,0.0]
[1778640299460,79.22,81050.67,26.1,0.0,0.0,0.0]
[1778640300778,79.22,81050.67,26.1,0.0,0.0,0.0]
[1778640301901,79.22,81050.06,26.1,0.0,0.0,0.0]
[1778640302538,79.22,81050.06,26.1,0.0,0.0,0.0]
[1778640305776,79.22,81050.0,26.1,0.0,0.0,0.0]
[1778640307780,79.22,81050.0,26.1,0.0,0.0,0.0]
[1778640308246,79.22,81050.0,26.1,0.0,0.0,0.0]
[1778640313558,79.22,81050.37,26.1,0.0,0.0,0.0]
[1778640318593,79.22,81050.1,26.1,0.0,0.0,0.0]
[1778640319737,79.22,81050.1,26.1,0.0,0.0,0.0]
[1778640320263,79.22,81050.09,26.1,0.0,0.0,0.0]
[1778640322178,79.22,81051.87,26.1,0.0,0.0,0.0]
[1778640322856,79.22,81051.87,26.1,0.0,0.0,0.0]
[1778640324855,79.22,81052.11,26.1,0.0,0.0,0.0]
[1778640326611,79.22,81052.25,26.1,0.0,0.0,0.0]
[1778640327208,79.22,81052.28,26.1,0.0,0.0,0.0]
[1778640327796,79.22,81052.28,26.1,0.0,0.0,0.0]
[1778640331684,79.22,81057.8,26.1,0.0,0.0,0.0]
[1778640336721,79.22,81056.14,26.1,0.0,0.0,0.0]
[1778640337218,79.22,81056.14,26.1,0.0,0.0,0.0]
[1778640337880,79.22,81056.14,26.1,0.0,0.0,0.0]
[1778640340308,79.22,81055.66,26.1,0.0,0.0,0.0]
[1778640340806,79.22,81055.66,26.1,0.0,0.0,0.0]
[1778640346769,79.22,81059.83,26.1,0.0,0.0,0.0]
[1778640347111,79.22,81062.81,26.1,0.0,0.0,0.0]
[1778640347121,79.22,81062.81,26.1,0.0,0.0,0.0]
[1778640347196,79.22,81062.81,26.1,0.0,0.0,0.0]
[1778640349796,79.22,81067.47,26.1,0.0,0.0,0.0]
[1778640350258,79.22,81071.17,26.1,0.0,0.0,0.0]
[1778640352837,79.22,81063.82,26.1,0.0,0.0,0.0]
[1778640356055,79.22,81064.25,26.1,0.0,0.0,0.0]
[1778640356749,79.22,81064.25,26.1,0.0,0.0,0.0]
[1778640358571,79.22,81062.36,26.1,0.0,0.0,0.0]
[1778640359172,79.22,81060.81,26.1,0.0,0.0,0.0]
[1778640361251,79.22,81060.8,26.1,0.0,0.0,0.0]
[1778640361614,79.22,81060.8,26.1,0.0,0.0,0.0]
[1778640362789,79.22,81058.52,26.1,0.0,0.0,0.0]
[1778640363188,79.22,81058.29,26.1,0.0,0.0,0.0]
[1778640368949,79.22,81050.8,26.1,0.0,0.0,0.0]
[1778640371181,79.22,81049.8,26.1,0.0,0.0,0.0]
[1778640372238,79.22,81052.76,26.1,0.0,0.0,0.0]
[1778640378359,79.22,81053.51,26.1,0.0,0.0,0.0]
[1778640379069,79.22,81053.88,26.1,0.0,0.0,0.0]
[1778640382638,79.22,81053.04,26.1,0.0,0.0,0.0]
[1778640383114,79.22,81052.82,26.1,0.0,0.0,0.0]
[1778640385706,79.22,81053.21,26.1,0.0,0.0,0.0]
[1778640386382,79.22,81052.47,26.1,0.0,0.0,0.0]
[1778640390241,79.22,81051.04,26.1,0.0,0.0,0.0]
[1778640390843,79.22,81051.04,26.1,0.0,0.0,0.0]
[1778640392112,79.22,81049.71,26.1,0.0,0.0,0.0]
[1778640393429,79.22,81049.71,26.1,0.0,0.0,0.0]
[1778640393516,79.22,81049.71,26.1,0.0,0.0,0.0]
[1778640393634,79.22,81049.71,26.1,0.0,0.0,0.0]
[1778640393737,79.22,81049.71,26.1,0.0,0.0,0.0]
[1778640394126,79.22,81043.54,26.1,0.0,0.0,0.0]
[1778640399161,79.22,81039.81,26.1,0.0,0.0,0.0]
[1778640401363,79.22,81039.64,26.1,0.0,0.0,0.0]
[1778640401980,79.22,81040.04,26.1,0.0,0.0,0.0]
[1778640404307,79.22,81039.86,26.1,0.0,0.0,0.0]
[1778640404991,79.22,81039.37,26.1,0.0,0.0,0.0]
[1778640406833,79.22,81039.54,26.1,0.0,0.0,0.0]
[1778640407649,79.22,81039.68,26.1,0.0,0.0,0.0]
[1778640408203,79.22,81039.44,26.1,0.0,0.0,0.0]
[1778640408835,79.22,81039.44,26.1,0.0,0.0,0.0]
[1778640413032,79.22,81040.48,26.1,0.0,0.0,0.0]
[1778640413579,79.22,81040.48,26.1,0.0,0.0,0.0]
[1778640415761,79.22,81040.01,26.1,0.0,0.0,0.0]
[1778640416689,79.22,81039.98,26.1,0.0,0.0,0.0]
[1778640423388,79.22,81040.02,26.1,0.0,0.0,0.0]
[1778640423975,79.22,81040.02,26.1,0.0,0.0,0.0]
[1778640428666,79.22,81039.33,26.1,0.0,0.0,0.0]
[1778640429161,79.22,81039.16,26.1,0.0,0.0,0.0]
[1778640432060,79.22,81038.87,26.1,0.0,0.0,0.0]
[1778640432475,79.22,81038.87,26.1,0.0,0.0,0.0]
[1778640434372,79.22,81038.88,26.1,0.0,0.0,0.0]
[1778640435301,79.22,81039.34,26.1,0.0,0.0,0.0]
[1778640440454,79.22,81034.21,26.1,0.0,0.0,0.0]
[1778640443296,79.22,81035.04,26.1,0.0,0.0,0.0]
[1778640444010,79.22,81035.04,26.1,0.0,0.0,0.0]
[1778640445198,79.22,81035.64,26.1,0.0,0.0,0.0]
[1778640446248,79.22,81035.68,26.1,0.0,0.0,0.0]
[1778640448977,79.22,81035.05,26.1,0.0,0.0,0.0]
[1778640449623,79.22,81034.82,26.1,0.0,0.0,0.0]
[1778640449673,79.22,81034.82,26.1,0.0,0.0,0.0]
[1778640450237,79.22,81034.14,26.1,0.0,0.0,0.0]
[1778640451531,79.22,81030.71,26.1,0.0,0.0,0.0]
[1778640456567,79.22,81033.12,26.1,0.0,0.0,0.0]
[1778640457684,79.22,81033.12,26.1,0.0,0.0,0.0]
[1778640458176,79.22,81033.62,26.1,0.0,0.0,0.0]
[1778640458826,79.22,81033.62,26.1,0.0,0.0,0.0]
[1778640459234,79.22,81033.24,26.1,0.0,0.0,0.0]
[1778640464328,79.22,81038.08,26.1,0.0,0.0,0.0]
[1778640465058,79.22,81035.19,26.1,0.0,0.0,0.0]
[1778640470204,79.22,81034.5,26.1,0.0,0.0,0.0]
[1778640470878,79.22,81034.5,26.1,0.0,0.0,0.0]
[1778640473530,79.22,81032.15,26.1,0.0,0.0,0.0]
[1778640474532,79.22,81031.03,26.1,0.0,0.0,0.0]
[1778640475279,79.22,81031.75,26.1,0.0,0.0,0.0]
[1778640475977,79.22,81031.75,26.1,0.0,0.0,0.0]
[1778640480905,79.22,81032.0,26.1,0.0,0.0,0.0]
[1778640481532,79.22,81032.0,26.1,0.0,0.0,0.0]
[1778640482753,79.22,81038.02,26.1,0.0,0.0,0.0]
[1778640483338,79.22,81038.02,26.1,0.0,0.0,0.0]
[1778640483365,79.22,81038.02,26.1,0.0,0.0,0.0]
[1778640483567,79.22,81038.02,26.1,0.0,0.0,0.0]
[1778640485162,79.22,81043.68,26.1,0.0,0.0,0.0]
[1778640489360,79.22,81044.69,26.1,0.0,0.0,0.0]
[1778640489878,79.22,81044.69,26.1,0.0,0.0,0.0]
[1778640490437,79.22,81044.96,26.1,0.0,0.0,0.0]
[1778640491120,79.22,81044.98,26.1,0.0,0.0,0.0]
[1778640499812,79.22,81045.34,26.1,0.0,0.0,0.0]
[1778640501592,79.22,81045.44,26.1,0.0,0.0,0.0]
[1778640502895,79.22,81045.44,26.1,0.0,0.0,0.0]
[1778640503448,79.22,81045.15,26.1,0.0,0.0,0.0]
[1778640507561,79.22,81041.1,26.1,0.0,0.0,0.0]
[1778640508028,79.22,81041.1,26.1,0.0,0.0,0.0]
[1778640508648,79.22,81040.49,26.1,0.0,0.0,0.0]
[1778640509249,79.22,81040.45,26.1,0.0,0.0,0.0]
[1778640511957,79.22,81040.43,26.1,0.0,0.0,0.0]
[1778640514575,79.22,81040.47,26.1,0.0,0.0,0.0]
[1778640515024,79.22,81040.47,26.1,0.0,0.0,0.0]
[1778640517131,79.22,81040.27,26.1,0.0,0.0,0.0]
[1778640517305,79.22,81040.27,26.1,0.0,0.0,0.0]
[1778640519006,79.22,81032.77,26.1,0.0,0.0,0.0]
[1778640521020,79.22,81032.51,26.1,0.0,0.0,0.0]
[1778640521673,79.22,81031.68,26.1,0.0,0.0,0.0]
[1778640524308,79.22,81031.52,26.1,0.0,0.0,0.0]
[1778640525090,79.22,81031.52,26.1,0.0,0.0,0.0]
[1778640528317,79.22,81031.01,26.1,0.0,0.0,0.0]
[1778640529638,79.22,81029.61,26.1,0.0,0.0,0.0]
[1778640531159,79.22,81028.83,26.1,0.0,0.0,0.0]
[1778640531970,79.22,81028.83,26.1,0.0,0.0,0.0]
[1778640533505,79.22,81028.77,26.1,0.0,0.0,0.0]
[1778640534829,79.22,81028.31,26.1,0.0,0.0,0.0]
[1778640535295,79.22,81028.22,26.1,0.0,0.0,0.0]
[1778640536591,79.22,81028.17,26.1,0.0,0.0,0.0]
[1778640537911,79.22,81027.54,26.1,0.0,0.0,0.0]
[1778640539076,79.22,81027.48,26.1,0.0,0.0,0.0]
[1778640540773,79.22,81025.27,26.1,0.0,0.0,0.0]
[1778640541169,79.22,81024.94,26.1,0.0,0.0,0.0]
[1778640544787,79.22,81025.57,26.1,0.0,0.0,0.0]
[1778640545493,79.22,81023.85,26.1,0.0,0.0,0.0]
[1778640547646,79.22,81024.46,26.1,0.0,0.0,0.0]
[1778640548142,79.22,81023.66,26.1,0.0,0.0,0.0]
[1778640551061,79.22,81023.54,26.1,0.0,0.0,0.0]
[1778640551732,79.22,81023.53,26.1,0.0,0.0,0.0]
[1778640555574,79.22,81023.71,26.1,0.0,0.0,0.0]
[1778640556072,79.22,81023.71,26.1,0.0,0.0,0.0]
[1778640556813,79.22,81024.92,26.1,0.0,0.0,0.0]
[1778640557482,79.22,81024.51,26.1,0.0,0.0,0.0]
[1778640558011,79.22,81024.51,26.1,0.0,0.0,0.0]
[1778640558702,79.22,81024.51,26.1,0.0,0.0,0.0]
[1778640562614,79.22,81027.9,26.1,0.0,0.0,0.0]
[1778640563134,79.22,81027.9,26.1,0.0,0.0,0.0]
[1778640565636,79.22,81032.75,26.1,0.0,0.0,0.0]
[1778640566013,79.22,81032.75,26.1,0.0,0.0,0.0]
[1778640569484,79.22,81033.25,26.1,0.0,0.0,0.0]
[1778640570131,79.22,81033.25,26.1,0.0,0.0,0.0]
[1778640570772,79.22,81033.15,26.1,0.0,0.0,0.0]
[1778640571089,79.22,81033.15,26.1,0.0,0.0,0.0]
[1778640571141,79.22,81032.97,26.1,0.0,0.0,0.0]
[1778640574972,79.22,81032.15,26.1,0.0,0.0,0.0]
[1778640575972,79.22,81032.1,26.1,0.0,0.0,0.0]
[1778640578960,79.22,81032.22,26.1,0.0,0.0,0.0]
[1778640579669,79.22,81031.43,26.1,0.0,0.0,0.0]
[1778640580701,79.22,81030.82,26.1,0.0,0.0,0.0]
[1778640581776,79.22,81030.73,26.1,0.0,0.0,0.0]
[1778640586181,79.22,81031.01,26.1,0.0,0.0,0.0]
[1778640586907,79.22,81031.01,26.1,0.0,0.0,0.0]
[1778640591577,79.22,81030.85,26.1,0.0,0.0,0.0]
[1778640592022,79.22,81030.85,26.1,0.0,0.0,0.0]
[1778640592683,79.22,81030.99,26.1,0.0,0.0,0.0]
[1778640593125,79.22,81030.99,26.1,0.0,0.0,0.0]
[1778640598838,79.22,81031.15,26.1,0.0,0.0,0.0]
[1778640599516,79.22,81032.0,26.1,0.0,0.0,0.0]
[1778640600850,79.22,81031.84,26.1,0.0,0.0,0.0]
[1778640600929,79.22,81031.84,26.1,0.0,0.0,0.0]
[1778640601584,79.22,81039.3,26.1,0.0,0.0,0.0]
[1778640605732,79.22,81041.08,26.1,0.0,0.0,0.0]
[1778640606126,79.22,81041.08,26.1,0.0,0.0,0.0]
[1778640611654,79.22,81042.53,26.1,0.0,0.0,0.0]
[1778640616133,79.22,81041.8,26.1,0.0,0.0,0.0]
[1778640616976,79.22,81041.8,26.1,0.0,0.0,0.0]
[1778640618823,79.22,81042.31,26.1,0.0,0.0,0.0]
[1778640619523,79.22,81042.26,26.1,0.0,0.0,0.0]
[1778640624747,79.22,81042.06,26.1,0.0,0.0,0.0]
[1778640629782,79.22,81041.58,26.1,0.0,0.0,0.0]
[1778640632867,79.22,81041.86,26.1,0.0,0.0,0.0]
[1778640632915,79.22,81041.86,26.1,0.0,0.0,0.0]
[1778640633403,79.22,81041.86,26.1,0.0,0.0,0.0]
[1778640638845,79.22,81041.58,26.1,0.0,0.0,0.0]
[1778640639275,79.22,81041.58,26.1,0.0,0.0,0.0]
[1778640639884,79.22,81041.58,26.1,0.0,0.0,0.0]
[1778640644310,79.22,81041.74,26.1,0.0,0.0,0.0]
[1778640645036,79.22,81041.74,26.1,0.0,0.0,0.0]
[1778640651938,79.22,81043.36,26.1,0.0,0.0,0.0]
[1778640654741,79.22,81043.36,26.1,0.0,0.0,0.0]
[1778640655352,79.22,81043.36,26.1,0.0,0.0,0.0]
[1778640664063,79.22,81043.35,26.1,0.0,0.0,0.0]
[1778640664803,79.22,81043.42,26.1,0.0,0.0,0.0]
[1778640669463,79.22,81042.68,26.1,0.0,0.0,0.0]
[1778640669986,79.22,81042.68,26.1,0.0,0.0,0.0]
[1778640670976,79.22,81043.26,26.1,0.0,0.0,0.0]
[1778640671667,79.22,81043.45,26.1,0.0,0.0,0.0]
[1778640672034,79.22,81043.45,26.1,0.0,0.0,0.0]
[1778640672480,79.22,81043.45,26.1,0.0,0.0,0.0]
[1778640676744,79.22,81043.58,26.1,0.0,0.0,0.0]
[1778640678011,79.22,81043.58,26.1,0.0,0.0,0.0]
[1778640679146,79.22,81043.58,26.1,0.0,0.0,0.0]
[1778640680245,79.22,81043.64,26.1,0.0,0.0,0.0]
[1778640681352,79.22,81043.53,26.1,0.0,0.0,0.0]
[1778640681843,79.22,81043.53,26.1,0.0,0.0,0.0]
[1778640684105,79.22,81043.65,26.1,0.0,0.0,0.0]
[1778640684740,79.22,81043.48,26.1,0.0,0.0,0.0]
[1778640686499,79.22,81043.48,26.1,0.0,0.0,0.0]
[1778640687109,79.22,81043.48,26.1,0.0,0.0,0.0]
[1778640691213,79.22,81040.56,26.1,0.0,0.0,0.0]
[1778640697255,79.22,81041.27,26.1,0.0,0.0,0.0]
[1778640699563,79.22,81041.68,26.1,0.0,0.0,0.0]
[1778640700650,79.22,81041.92,26.1,0.0,0.0,0.0]
[1778640701067,79.22,81041.92,26.1,0.0,0.0,0.0]
[1778640701722,79.22,81042.74,26.1,0.0,0.0,0.0]
[1778640707325,79.22,81047.6,26.1,0.0,0.0,0.0]
[1778640709660,79.22,81046.72,26.1,0.0,0.0,0.0]
[1778640710200,79.22,81046.72,26.1,0.0,0.0,0.0]
[1778640711183,79.22,81046.97,26.1,0.0,0.0,0.0]
[1778640711783,79.22,81046.6,26.1,0.0,0.0,0.0]
[1778640714033,79.22,81046.01,26.1,0.0,0.0,0.0]
[1778640715134,79.22,81046.81,26.1,0.0,0.0,0.0]
[1778640718119,79.22,81046.82,26.1,0.0,0.0,0.0]
[1778640718314,79.22,81046.82,26.1,0.0,0.0,0.0]
[1778640719507,79.22,81049.09,26.1,0.0,0.0,0.0]
[1778640720028,79.22,81049.09,26.1,0.0,0.0,0.0]
[1778640720126,79.22,81058.31,26.1,0.0,0.0,0.0]
[1778640721960,79.22,81061.58,26.1,0.0,0.0,0.0]
[1778640722733,79.22,81060.76,26.1,0.0,0.0,0.0]
[1778640729480,79.22,81058.98,26.1,0.0,0.0,0.0]
[1778640734515,79.22,81058.41,26.1,0.0,0.0,0.0]
[1778640740557,79.22,81056.21,26.1,0.0,0.0,0.0]
[1778640743220,79.22,81057.96,26.1,0.0,0.0,0.0]
[1778640743826,79.22,81057.65,26.1,0.0,0.0,0.0]
[1778640747526,79.22,81054.29,26.1,0.0,0.0,0.0]
[1778640748157,79.22,81054.29,26.1,0.0,0.0,0.0]
[1778640749328,79.22,81056.42,26.1,0.0,0.0,0.0]
[1778640749889,79.22,81056.42,26.1,0.0,0.0,0.0]
[1778640750453,79.22,81052.91,26.1,0.0,0.0,0.0]
[1778640750921,79.22,81052.91,26.1,0.0,0.0,0.0]
[1778640751634,79.22,81050.82,26.1,0.0,0.0,0.0]
[1778640752820,79.22,81050.82,26.1,0.0,0.0,0.0]
[1778640753548,79.22,81051.19,26.1,0.0,0.0,0.0]
[1778640755210,79.22,81050.58,26.1,0.0,0.0,0.0]
[1778640755823,79.22,81050.29,26.1,0.0,0.0,0.0]
[1778640760139,79.22,81054.0,26.1,0.0,0.0,0.0]
[1778640760910,79.22,81054.01,26.1,0.0,0.0,0.0]
[1778640766745,79.22,81056.71,26.1,0.0,0.0,0.0]
[1778640770433,79.22,81061.67,26.1,0.0,0.0,0.0]
[1778640771023,79.22,81061.67,26.1,0.0,0.0,0.0]
[1778640772215,79.22,81061.06,26.1,0.0,0.0,0.0]
[1778640772880,79.22,81059.97,26.1,0.0,0.0,0.0]
[1778640773503,79.22,81060.82,26.1,0.0,0.0,0.0]
[1778640774029,79.22,81060.82,26.1,0.0,0.0,0.0]
[1778640775233,79.22,81059.98,26.1,0.0,0.0,0.0]
[1778640777145,79.22,81060.79,26.1,0.0,0.0,0.0]
[1778640780930,79.22,81059.16,26.1,0.0,0.0,0.0]
[1778640781581,79.22,81059.32,26.1,0.0,0.0,0.0]
[1778640786885,79.22,81057.09,26.1,0.0,0.0,0.0]
[1778640790466,79.22,81056.9,26.1,0.0,0.0,0.0]
[1778640791114,79.22,81056.9,26.1,0.0,0.0,0.0]
[1778640796956,79.22,81057.38,26.1,0.0,0.0,0.0]
[1778640800633,79.22,81056.84,26.1,0.0,0.0,0.0]
[1778640801249,79.22,81056.84,26.1,0.0,0.0,0.0]
[1778640805960,79.22,81057.53,26.1,0.0,0.0,0.0]
[1778640806054,79.22,81057.53,26.1,0.0,0.0,0.0]
[1778640806202,79.22,81057.53,26.1,0.0,0.0,0.0]
[1778640807215,79.22,81052.19,26.1,0.0,0.0,0.0]
[1778640807314,79.22,81034.0,26.1,0.0,0.0,0.0]
[1778640808033,79.22,81025.2,26.1,0.0,0.0,0.0]
[1778640811054,79.22,81020.08,26.1,0.0,0.0,0.0]
[1778640812124,79.22,81020.08,26.1,0.0,0.0,0.0]
[1778640812861,79.22,81017.75,26.1,0.0,0.0,0.0]
[1778640818103,79.22,81012.67,26.1,0.0,0.0,0.0]
[1778640819749,79.22,81013.37,26.1,0.0,0.0,0.0]
[1778640820255,79.22,81013.37,26.1,0.0,0.0,0.0]
[1778640820916,79.22,81013.38,26.1,0.0,0.0,0.0]
[1778640821606,79.22,81012.72,26.1,0.0,0.0,0.0]
[1778640826707,79.22,81012.34,26.1,0.0,0.0,0.0]
[1778640827101,79.22,81012.34,26.1,0.0,0.0,0.0]
[1778640827748,79.22,81012.34,26.1,0.0,0.0,0.0]
[1778640828332,79.22,81012.34,26.1,0.0,0.0,0.0]
[1778640829180,79.22,81020.13,26.1,0.0,0.0,0.0]
[1778640829767,79.22,81020.13,26.1,0.0,0.0,0.0]
[1778640830531,79.22,81021.59,26.1,0.0,0.0,0.0]
[1778640837236,79.22,81023.94,26.1,0.0,0.0,0.0]
[1778640837665,79.22,81023.94,26.1,0.0,0.0,0.0]
[1778640838876,79.22,81024.27,26.1,0.0,0.0,0.0]
[1778640839461,79.22,81024.27,26.1,0.0,0.0,0.0]
[1778640840040,79.22,81024.39,26.1,0.0,0.0,0.0]
[1778640844149,79.22,81022.05,26.1,0.0,0.0,0.0]
[1778640844746,79.22,81020.82,26.1,0.0,0.0,0.0]
[1778640847862,79.22,81018.52,26.1,0.0,0.0,0.0]
[1778640848402,79.22,81018.52,26.1,0.0,0.0,0.0]
[1778640850311,79.22,81018.85,26.1,0.0,0.0,0.0]
[1778640850751,79.22,81019.36,26.1,0.0,0.0,0.0]
[1778640851318,79.22,81019.36,26.1,0.0,0.0,0.0]
[1778640851948,79.22,81018.7,26.1,0.0,0.0,0.0]
[1778640852357,79.22,81018.7,26.1,0.0,0.0,0.0]
[1778640854304,79.22,81019.46,26.1,0.0,0.0,0.0]
[1778640859720,79.22,81019.15,26.1,0.0,0.0,0.0]
[1778640860598,79.22,81019.64,26.1,0.0,0.0,0.0]
[1778640861009,79.22,81019.64,26.1,0.0,0.0,0.0]
[1778640862067,79.22,81019.39,26.1,0.0,0.0,0.0]
[1778640862701,79.22,81019.17,26.1,0.0,0.0,0.0]
[1778640863177,79.22,81019.17,26.1,0.0,0.0,0.0]
[1778640867661,79.22,81019.61,26.1,0.0,0.0,0.0]
[1778640869622,79.22,81019.47,26.1,0.0,0.0,0.0]
[1778640871513,79.22,81019.56,26.1,0.0,0.0,0.0]
[1778640871979,79.22,81019.56,26.1,0.0,0.0,0.0]
[1778640872078,79.22,81019.56,26.1,0.0,0.0,0.0]
[1778640874634,79.22,81019.56,26.1,0.0,0.0,0.0]
[1778640875142,79.22,81019.56,26.1,0.0,0.0,0.0]
[1778640879657,79.22,81019.43,26.1,0.0,0.0,0.0]
[1778640880406,79.22,81019.43,26.1,0.0,0.0,0.0]
[1778640880649,79.22,81019.43,26.1,0.0,0.0,0.0]
[1778640880744,79.22,81024.84,26.1,0.0,0.0,0.0]
[1778640882308,79.22,81024.84,26.1,0.0,0.0,0.0]
[1778640885147,79.22,81030.39,26.1,0.0,0.0,0.0]
[1778640886575,79.22,81030.77,26.1,0.0,0.0,0.0]
[1778640888587,79.22,81028.2,26.1,0.0,0.0,0.0]
[1778640889105,79.22,81028.2,26.1,0.0,0.0,0.0]
[1778640891871,79.22,81024.12,26.1,0.0,0.0,0.0]
[1778640892510,79.22,81024.12,26.1,0.0,0.0,0.0]
[1778640893046,79.22,81023.37,26.1,0.0,0.0,0.0]
[1778640893896,79.22,81023.34,26.1,0.0,0.0,0.0]
[1778640896767,79.22,81022.98,26.1,0.0,0.0,0.0]
[1778640896893,79.22,81022.98,26.1,0.0,0.0,0.0]
[1778640896989,79.22,81022.98,26.1,0.0,0.0,0.0]
[1778640897765,79.22,81022.48,26.1,0.0,0.0,0.0]
[1778640897866,79.22,81010.34,26.1,0.0,0.0,0.0]
[1778640903710,79.22,81006.65,26.1,0.0,0.0,0.0]
[1778640906057,79.22,81006.65,26.1,0.0,0.0,0.0]
[1778640906768,79.22,81005.03,26.1,0.0,0.0,0.0]
[1778640910474,79.22,81004.37,26.1,0.0,0.0,0.0]
[1778640911015,79.22,81004.27,26.1,0.0,0.0,0.0]
[1778640914240,79.22,81005.45,26.1,0.0,0.0,0.0]
[1778640917300,79.22,81006.02,26.1,0.0,0.0,0.0]
[1778640921640,79.22,81005.89,26.1,0.0,0.0,0.0]
[1778640922524,79.22,81005.89,26.1,0.0,0.0,0.0]
[1778640925905,79.22,81008.21,26.1,0.0,0.0,0.0]
[1778640926406,79.22,81008.21,26.1,0.0,0.0,0.0]
[1778640929353,79.22,81007.54,26.1,0.0,0.0,0.0]
[1778640930752,79.22,81007.68,26.1,0.0,0.0,0.0]
[1778640931906,79.22,81004.48,26.1,0.0,0.0,0.0]
[1778640936944,79.22,81003.74,26.1,0.0,0.0,0.0]
[1778640941274,79.22,81005.4,26.1,0.0,0.0,0.0]
[1778640945147,79.22,81010.06,26.1,0.0,0.0,0.0]
[1778640946490,79.22,81010.06,26.1,0.0,0.0,0.0]
[1778640946933,79.22,81010.06,26.1,0.0,0.0,0.0]
[1778640953494,79.22,81016.18,26.1,0.0,0.0,0.0]
[1778640953976,79.22,81016.18,26.1,0.0,0.0,0.0]
[1778640957768,79.22,81014.45,26.1,0.0,0.0,0.0]
[1778640958345,79.22,81014.45,26.1,0.0,0.0,0.0]
[1778640964151,79.22,81013.85,26.1,0.0,0.0,0.0]
[1778640967172,79.22,81024.57,26.1,0.0,0.0,0.0]
[1778640968179,79.22,81034.59,26.1,0.0,0.0,0.0]
[1778640968756,79.22,81034.59,26.1,0.0,0.0,0.0]
[1778640968987,79.22,81034.59,26.1,0.0,0.0,0.0]
[1778640969187,79.22,81040.68,26.1,0.0,0.0,0.0]
[1778640971792,79.22,81039.45,26.1,0.0,0.0,0.0]
[1778640972080,79.22,81039.45,26.1,0.0,0.0,0.0]
[1778640972676,79.22,81035.43,26.1,0.0,0.0,0.0]
[1778640973272,79.22,81035.43,26.1,0.0,0.0,0.0]
[1778640974335,79.22,81032.69,26.1,0.0,0.0,0.0]
[1778640974434,79.22,81027.19,26.1,0.0,0.0,0.0]
[1778640975149,79.22,81027.19,26.1,0.0,0.0,0.0]
[1778640977142,79.22,81029.03,26.1,0.0,0.0,0.0]
[1778640977732,79.22,81029.24,26.1,0.0,0.0,0.0]
[1778640979507,79.22,81031.02,26.1,0.0,0.0,0.0]
[1778640980701,79.22,81031.79,26.1,0.0,0.0,0.0]
[1778640982450,79.22,81030.93,26.1,0.0,0.0,0.0]
[1778640983124,79.22,81029.83,26.1,0.0,0.0,0.0]
[1778640986468,79.22,81031.51,26.1,0.0,0.0,0.0]
[1778640987251,79.22,81035.52,26.1,0.0,0.0,0.0]
[1778640987888,79.22,81033.63,26.1,0.0,0.0,0.0]
[1778640987988,79.22,81033.63,26.1,0.0,0.0,0.0]
[1778640989813,79.22,81035.37,26.1,0.0,0.0,0.0]
[1778640990224,79.22,81035.37,26.1,0.0,0.0,0.0]
[1778640991343,79.22,81036.06,26.1,0.0,0.0,0.0]
[1778640995434,79.22,81035.68,26.1,0.0,0.0,0.0]
[1778640996540,79.22,81035.01,26.1,0.0,0.0,0.0]
[1778640999946,79.22,81034.94,26.1,0.0,0.0,0.0]
[1778641001335,79.22,81034.85,26.1,0.0,0.0,0.0]
[1778641005781,79.22,81035.08,26.1,0.0,0.0,0.0]
[1778641006213,79.22,81035.08,26.1,0.0,0.0,0.0]
[1778641007900,79.22,81034.38,26.1,0.0,0.0,0.0]
[1778641008431,79.22,81034.38,26.1,0.0,0.0,0.0]
[1778641009469,79.22,81041.71,26.1,0.0,0.0,0.0]
[1778641011585,79.22,81042.76,26.1,0.0,0.0,0.0]
[1778641012135,79.22,81042.76,26.1,0.0,0.0,0.0]
[1778641015181,79.22,81041.5,26.1,0.0,0.0,0.0]
[1778641017680,79.22,81040.12,26.1,0.0,0.0,0.0]
[1778641023567,79.22,81040.71,26.1,0.0,0.0,0.0]
[1778641023888,79.22,81040.71,26.1,0.0,0.0,0.0]
[1778641024753,79.22,81039.78,26.1,0.0,0.0,0.0]
[1778641026552,79.22,81038.13,26.1,0.0,0.0,0.0]
[1778641027095,79.22,81037.96,26.1,0.0,0.0,0.0]
[1778641027807,79.22,81037.9,26.1,0.0,0.0,0.0]
[1778641028593,79.22,81037.9,26.1,0.0,0.0,0.0]
[1778641029113,79.22,81037.9,26.1,0.0,0.0,0.0]
[1778641030290,79.22,81037.4,26.1,0.0,0.0,0.0]
[1778641030901,79.22,81037.78,26.1,0.0,0.0,0.0]
[1778641031603,79.22,81037.78,26.1,0.0,0.0,0.0]
[1778641032641,79.22,81037.84,26.1,0.0,0.0,0.0]
[1778641034163,79.22,81037.98,26.1,0.0,0.0,0.0]
[1778641035048,79.22,81037.91,26.1,0.0,0.0,0.0]
[1778641035656,79.22,81037.91,26.1,0.0,0.0,0.0]
[1778641038242,79.22,81037.91,26.1,0.0,0.0,0.0]
[1778641038936,79.22,81037.91,26.1,0.0,0.0,0.0]
[1778641040601,79.22,81037.91,26.1,0.0,0.0,0.0]
[1778641040622,79.22,81037.91,26.1,0.0,0.0,0.0]
[1778641041693,79.22,81044.49,26.1,0.0,0.0,0.0]
[1778641046093,79.22,81045.72,26.1,0.0,0.0,0.0]
[1778641046874,79.22,81045.72,26.1,0.0,0.0,0.0]
[1778641048672,79.22,81044.26,26.1,0.0,0.0,0.0]
[1778641049851,79.22,81042.51,26.1,0.0,0.0,0.0]
[1778641050509,79.22,81042.51,26.1,0.0,0.0,0.0]
[1778641051047,79.22,81042.41,26.1,0.0,0.0,0.0]
[1778641051687,79.22,81042.05,26.1,0.0,0.0,0.0]
[1778641053111,79.22,81041.8,26.1,0.0,0.0,0.0]
[1778641055867,79.22,81042.59,26.1,0.0,0.0,0.0]
[1778641057429,79.22,81042.13,26.1,0.0,0.0,0.0]
[1778641059777,79.22,81042.13,26.1,0.0,0.0,0.0]
[1778641060750,79.22,81042.87,26.1,0.0,0.0,0.0]
[1778641061912,79.22,81043.57,26.1,0.0,0.0,0.0]
[1778641062486,79.22,81043.57,26.1,0.0,0.0,0.0]
[1778641067206,79.22,81043.62,26.1,0.0,0.0,0.0]
[1778641068346,79.22,81043.17,26.1,0.0,0.0,0.0]
[1778641070749,79.22,81042.15,26.1,0.0,0.0,0.0]
[1778641071983,79.22,81042.35,26.1,0.0,0.0,0.0]
[1778641072982,79.22,81042.48,26.1,0.0,0.0,0.0]
[1778641073581,79.22,81042.48,26.1,0.0,0.0,0.0]
[1778641075326,79.22,81044.55,26.1,0.0,0.0,0.0]
[1778641076057,79.22,81044.55,26.1,0.0,0.0,0.0]
[1778641077329,79.22,81044.72,26.1,0.0,0.0,0.0]
[1778641077531,79.22,81044.72,26.1,0.0,0.0,0.0]
[1778641078833,79.22,81039.46,26.1,0.0,0.0,0.0]
[1778641079647,79.22,81039.46,26.1,0.0,0.0,0.0]
[1778641081550,79.22,81037.85,26.1,0.0,0.0,0.0]
[1778641082166,79.22,81037.56,26.1,0.0,0.0,0.0]
[1778641083969,79.22,81036.21,26.1,0.0,0.0,0.0]
[1778641084572,79.22,81036.21,26.1,0.0,0.0,0.0]
[1778641085061,79.22,81037.44,26.1,0.0,0.0,0.0]
[1778641085574,79.22,81037.44,26.1,0.0,0.0,0.0]
[1778641091994,79.22,81036.08,26.1,0.0,0.0,0.0]
[1778641092689,79.22,81036.08,26.1,0.0,0.0,0.0]
[1778641098499,79.22,81035.59,26.1,0.0,0.0,0.0]
[1778641099688,79.22,81035.51,26.1,0.0,0.0,0.0]
[1778641099093,79.22,81025.12,26.1,0.0,0.0,0.0]
[1778641100938,79.22,81021.32,26.1,0.0,0.0,0.0]
[1778641101660,79.22,81021.32,26.1,0.0,0.0,0.0]
[1778641103056,79.22,81022.07,26.1,0.0,0.0,0.0]
[1778641103796,79.22,81022.24,26.1,0.0,0.0,0.0]
[1778641106942,79.22,81020.17,26.1,0.0,0.0,0.0]
[1778641107502,79.22,81020.17,26.1,0.0,0.0,0.0]
[1778641108936,79.22,81020.35,26.1,0.0,0.0,0.0]
[1778641110041,79.22,81020.47,26.1,0.0,0.0,0.0]
[1778641111177,79.22,81022.75,26.1,0.0,0.0,0.0]
[1778641116212,79.22,81022.68,26.1,0.0,0.0,0.0]
[1778641119759,79.22,81022.56,26.1,0.0,0.0,0.0]
[1778641120305,79.22,81022.56,26.1,0.0,0.0,0.0]
[1778641122192,79.22,81022.51,26.1,0.0,0.0,0.0]
[1778641124826,79.22,81023.3,26.1,0.0,0.0,0.0]
[1778641125971,79.22,81023.13,26.1,0.0,0.0,0.0]
[1778641127155,79.22,81021.24,26.1,0.0,0.0,0.0]
[1778641133331,79.22,81021.2,26.1,0.0,0.0,0.0]
[1778641135868,79.22,81020.9,26.1,0.0,0.0,0.0]
[1778641138173,79.22,81022.19,26.1,0.0,0.0,0.0]
[1778641141615,79.22,81023.6,26.1,0.0,0.0,0.0]
[1778641142157,79.22,81025.77,26.1,0.0,0.0,0.0]
[1778641146937,79.22,81027.73,26.1,0.0,0.0,0.0]
[1778641147727,79.22,81027.73,26.1,0.0,0.0,0.0]
[1778641150452,79.22,81033.48,26.1,0.0,0.0,0.0]
[1778641152261,79.22,81033.37,26.1,0.0,0.0,0.0]
[1778641155000,79.22,81033.11,26.1,0.0,0.0,0.0]
[1778641158980,79.22,81032.81,26.1,0.0,0.0,0.0]
[1778641159623,79.22,81032.81,26.1,0.0,0.0,0.0]
[1778641162536,79.22,81025.2,26.1,0.0,0.0,0.0]
[1778641164807,79.22,81025.45,26.1,0.0,0.0,0.0]
[1778641165445,79.22,81025.45,26.1,0.0,0.0,0.0]
[1778641165980,79.22,81026.27,26.1,0.0,0.0,0.0]
[1778641166541,79.22,81026.27,26.1,0.0,0.0,0.0]
[1778641171599,79.22,81025.84,26.1,0.0,0.0,0.0]
[1778641173189,79.22,81026.14,26.1,0.0,0.0,0.0]
[1778641174500,79.22,81026.14,26.1,0.0,0.0,0.0]
[1778641176274,79.22,81025.23,26.1,0.0,0.0,0.0]
[1778641177046,79.22,81026.07,26.1,0.0,0.0,0.0]
[1778641178221,79.22,81025.32,26.1,0.0,0.0,0.0]
[1778641178987,79.22,81026.13,26.1,0.0,0.0,0.0]
[1778641179530,79.22,81026.13,26.1,0.0,0.0,0.0]
[1778641180014,79.22,81026.12,26.1,0.0,0.0,0.0]
[1778641182567,79.22,81026.69,26.1,0.0,0.0,0.0]
[1778641184305,79.22,81028.52,26.1,0.0,0.0,0.0]
[1778641185760,79.22,81028.15,26.1,0.0,0.0,0.0]
[1778641186213,79.22,81027.84,26.1,0.0,0.0,0.0]
[1778641189320,79.22,81028.07,26.1,0.0,0.0,0.0]
[1778641189417,79.22,81028.07,26.1,0.0,0.0,0.0]
[1778641190870,79.22,81036.61,26.1,0.0,0.0,0.0]
[1778641192122,79.22,81037.35,26.1,0.0,0.0,0.0]
[1778641197781,79.22,81041.7,26.1,0.0,0.0,0.0]
[1778641200802,79.22,81036.08,26.1,0.0,0.0,0.0]
[1778641201809,79.22,81026.66,26.1,0.0,0.0,0.0]
[1778641204830,79.22,81019.33,26.1,0.0,0.0,0.0]
[1778641209866,79.22,81020.92,26.1,0.0,0.0,0.0]
[1778641210964,79.22,81020.92,26.1,0.0,0.0,0.0]
[1778641211743,79.22,81020.92,26.1,0.0,0.0,0.0]
[1778641219540,79.22,81023.51,26.1,0.0,0.0,0.0]
[1778641220048,79.22,81023.08,26.1,0.0,0.0,0.0]
[1778641221370,79.22,81023.23,26.1,0.0,0.0,0.0]
[1778641223114,79.22,81023.56,26.1,0.0,0.0,0.0]
[1778641228999,79.22,81024.19,26.1,0.0,0.0,0.0]
[1778641230001,79.22,81024.19,26.1,0.0,0.0,0.0]
[1778641230619,79.22,81024.19,26.1,0.0,0.0,0.0]
[1778641231119,79.22,81024.67,26.1,0.0,0.0,0.0]
[1778641231765,79.22,81024.67,26.1,0.0,0.0,0.0]
[1778641231832,79.22,81024.83,26.1,0.0,0.0,0.0]
[1778641237058,79.22,81029.27,26.1,0.0,0.0,0.0]
[1778641240724,79.22,81029.03,26.1,0.0,0.0,0.0]
[1778641241360,79.22,81029.03,26.1,0.0,0.0,0.0]
[1778641244358,79.22,81029.08,26.1,0.0,0.0,0.0]
[1778641245093,79.22,81029.05,26.1,0.0,0.0,0.0]
[1778641247715,79.22,81027.11,26.1,0.0,0.0,0.0]
[1778641248890,79.22,81027.06,26.1,0.0,0.0,0.0]
[1778641249594,79.22,81027.06,26.1,0.0,0.0,0.0]
[1778641250213,79.22,81027.51,26.1,0.0,0.0,0.0]
[1778641250817,79.22,81027.51,26.1,0.0,0.0,0.0]
[1778641251268,79.22,81024.84,26.1,0.0,0.0,0.0]
[1778641252017,79.22,81024.63,26.1,0.0,0.0,0.0]
[1778641253971,79.22,81025.73,26.1,0.0,0.0,0.0]
[1778641254669,79.22,81025.73,26.1,0.0,0.0,0.0]
[1778641255218,79.22,81026.11,26.1,0.0,0.0,0.0]
[1778641255974,79.22,81026.17,26.1,0.0,0.0,0.0]
[1778641259142,79.22,81025.37,26.1,0.0,0.0,0.0]
[1778641259831,79.22,81025.37,26.1,0.0,0.0,0.0]
[1778641260291,79.22,81025.64,26.1,0.0,0.0,0.0]
[1778641260886,79.22,81025.64,26.1,0.0,0.0,0.0]
[1778641261419,79.22,81025.2,26.1,0.0,0.0,0.0]
[1778641262036,79.22,81025.2,26.1,0.0,0.0,0.0]
[1778641263742,79.22,81026.29,26.1,0.0,0.0,0.0]
[1778641263827,79.22,81026.29,26.1,0.0,0.0,0.0]
[1778641264247,79.22,81032.98,26.1,0.0,0.0,0.0]
[1778641269282,79.22,81038.37,26.1,0.0,0.0,0.0]
[1778641271804,79.22,81037.79,26.1,0.0,0.0,0.0]
[1778641272324,79.22,81038.14,26.1,0.0,0.0,0.0]
[1778641275716,79.22,81037.12,26.1,0.0,0.0,0.0]
[1778641276129,79.22,81035.96,26.1,0.0,0.0,0.0]
[1778641276921,79.22,81034.02,26.1,0.0,0.0,0.0]
[1778641277051,79.22,81034.02,26.1,0.0,0.0,0.0]
[1778641278345,79.22,81028.36,26.1,0.0,0.0,0.0]
[1778641280579,79.22,81032.87,26.1,0.0,0.0,0.0]
[1778641281973,79.22,81033.21,26.1,0.0,0.0,0.0]
[1778641283832,79.22,81032.73,26.1,0.0,0.0,0.0]
[1778641284556,79.22,81033.22,26.1,0.0,0.0,0.0]
[1778641285397,79.22,81033.95,26.1,0.0,0.0,0.0]
[1778641286116,79.22,81035.7,26.1,0.0,0.0,0.0]
[1778641286402,79.22,81045.51,26.1,0.0,0.0,0.0]
[1778641288712,79.22,81047.79,26.1,0.0,0.0,0.0]
[1778641289269,79.22,81046.81,26.1,0.0,0.0,0.0]
[1778641291437,79.22,81046.44,26.1,0.0,0.0,0.0]
[1778641292707,79.22,81046.44,26.1,0.0,0.0,0.0]
[1778641293265,79.22,81049.13,26.1,0.0,0.0,0.0]
[1778641294674,79.22,81050.73,26.1,0.0,0.0,0.0]
[1778641295144,79.22,81050.41,26.1,0.0,0.0,0.0]
[1778641296491,79.22,81051.6,26.1,0.0,0.0,0.0]
[1778641297305,79.22,81049.36,26.1,0.0,0.0,0.0]
[1778641298623,79.22,81048.53,26.1,0.0,0.0,0.0]
[1778641299138,79.22,81049.21,26.1,0.0,0.0,0.0]
[1778641300991,79.22,81047.38,26.1,0.0,0.0,0.0]
[1778641301696,79.22,81047.38,26.1,0.0,0.0,0.0]
[1778641304180,79.22,81047.73,26.1,0.0,0.0,0.0]
[1778641304773,79.22,81047.73,26.1,0.0,0.0,0.0]
[1778641305683,79.22,81046.72,26.1,0.0,0.0,0.0]
[1778641306230,79.22,81043.83,26.1,0.0,0.0,0.0]
[1778641307993,79.22,81043.1,26.1,0.0,0.0,0.0]
[1778641308546,79.22,81043.1,26.1,0.0,0.0,0.0]
[1778641314934,79.22,81045.98,26.1,0.0,0.0,0.0]
[1778641316129,79.22,81047.62,26.1,0.0,0.0,0.0]
[1778641319200,79.22,81047.42,26.1,0.0,0.0,0.0]
[1778641319897,79.22,81047.42,26.1,0.0,0.0,0.0]
[1778641323562,79.22,81049.29,26.1,0.0,0.0,0.0]
[1778641324153,79.22,81050.04,26.1,0.0,0.0,0.0]
[1778641326494,79.22,81050.53,26.1,0.0,0.0,0.0]
[1778641327010,79.22,81050.72,26.1,0.0,0.0,0.0]
[1778641327949,79.22,81050.72,26.1,0.0,0.0,0.0]
[1778641328631,79.22,81050.43,26.1,0.0,0.0,0.0]
[1778641332153,79.22,81049.2,26.1,0.0,0.0,0.0]
[1778641332770,79.22,81049.2,26.1,0.0,0.0,0.0]
[1778641339048,79.22,81050.09,26.1,0.0,0.0,0.0]
[1778641339705,79.22,81050.09,26.1,0.0,0.0,0.0]
[1778641340792,79.22,81049.75,26.1,0.0,0.0,0.0]
[1778641341437,79.22,81049.21,26.1,0.0,0.0,0.0]
[1778641345137,79.22,81049.25,26.1,0.0,0.0,0.0]
[1778641345787,79.22,81049.25,26.1,0.0,0.0,0.0]
[1778641347621,79.22,81049.25,26.1,0.0,0.0,0.0]
[1778641348067,79.22,81049.0,26.1,0.0,0.0,0.0]
[1778641351232,79.22,81048.82,26.1,0.0,0.0,0.0]
[1778641351866,79.22,81047.91,26.1,0.0,0.0,0.0]
[1778641352082,79.22,81047.91,26.1,0.0,0.0,0.0]
[1778641353248,79.22,81047.61,26.1,0.0,0.0,0.0]
[1778641353899,79.22,81047.61,26.1,0.0,0.0,0.0]
[1778641357318,79.22,81050.92,26.1,0.0,0.0,0.0]
[1778641358536,79.22,81050.48,26.1,0.0,0.0,0.0]
[1778641364019,79.22,81051.76,26.1,0.0,0.0,0.0]
[1778641364297,79.22,81053.7,26.1,0.0,0.0,0.0]
[1778641366320,79.22,81055.92,26.1,0.0,0.0,0.0]
[1778641367028,79.22,81056.38,26.1,0.0,0.0,0.0]
[1778641368959,79.22,81055.59,26.1,0.0,0.0,0.0]
[1778641369644,79.22,81055.98,26.1,0.0,0.0,0.0]
[1778641376035,79.22,81055.54,26.1,0.0,0.0,0.0]
[1778641379535,79.22,81053.2,26.1,0.0,0.0,0.0]
[1778641380758,79.22,81053.2,26.1,0.0,0.0,0.0]
[1778641386030,79.22,81052.52,26.1,0.0,0.0,0.0]
[1778641387575,79.22,81053.68,26.1,0.0,0.0,0.0]
[1778641388401,79.22,81054.42,26.1,0.0,0.0,0.0]
[1778641388852,79.22,81054.42,26.1,0.0,0.0,0.0]
[1778641389596,79.22,81054.17,26.1,0.0,0.0,0.0]
[1778641392014,79.22,81052.62,26.1,0.0,0.0,0.0]
[1778641392127,79.22,81052.83,26.1,0.0,0.0,0.0]
[1778641392530,79.22,81052.83,26.1,0.0,0.0,0.0]
[1778641393154,79.22,81044.98,26.1,0.0,0.0,0.0]
[1778641395271,79.22,81043.82,26.1,0.0,0.0,0.0]
[1778641395967,79.22,81043.82,26.1,0.0,0.0,0.0]
[1778641398664,79.22,81043.77,26.1,0.0,0.0,0.0]
[1778641399846,79.22,81044.26,26.1,0.0,0.0,0.0]
[1778641400423,79.22,81043.66,26.1,0.0,0.0,0.0]
[1778641400811,79.22,81043.66,26.1,0.0,0.0,0.0]
[1778641400859,79.22,81043.66,26.1,0.0,0.0,0.0]
[1778641401619,79.22,81043.66,26.1,0.0,0.0,0.0]
[1778641402603,79.22,81044.34,26.1,0.0,0.0,0.0]
[1778641403092,79.22,81043.62,26.1,0.0,0.0,0.0]
[1778641404047,79.22,81043.62,26.1,0.0,0.0,0.0]
[1778641404780,79.22,81039.42,26.1,0.0,0.0,0.0]
[1778641405959,79.22,81035.29,26.1,0.0,0.0,0.0]
[1778641406532,79.22,81035.11,26.1,0.0,0.0,0.0]
[1778641407672,79.22,81034.9,26.1,0.0,0.0,0.0]
[1778641408160,79.22,81034.91,26.1,0.0,0.0,0.0]
[1778641411778,79.22,81035.19,26.1,0.0,0.0,0.0]
[1778641411877,79.22,81035.19,26.1,0.0,0.0,0.0]
[1778641412517,79.22,81035.19,26.1,0.0,0.0,0.0]
[1778641418330,79.22,81035.65,26.1,0.0,0.0,0.0]
[1778641423365,79.22,81035.5,26.1,0.0,0.0,0.0]
[1778641428231,79.22,81036.06,26.1,0.0,0.0,0.0]
[1778641428827,79.22,81036.06,26.1,0.0,0.0,0.0]
[1778641432290,79.22,81036.16,26.1,0.0,0.0,0.0]
[1778641432933,79.22,81036.16,26.1,0.0,0.0,0.0]
[1778641438828,79.22,81036.77,26.1,0.0,0.0,0.0]
[1778641439649,79.22,81036.84,26.1,0.0,0.0,0.0]
[1778641441211,79.22,81036.84,26.1,0.0,0.0,0.0]
[1778641441811,79.22,81036.84,26.1,0.0,0.0,0.0]
[1778641442269,79.22,81036.52,26.1,0.0,0.0,0.0]
[1778641443425,79.22,81036.52,26.1,0.0,0.0,0.0]
[1778641443682,79.22,81036.52,26.1,0.0,0.0,0.0]
[1778641444271,79.22,81036.52,26.1,0.0,0.0,0.0]
[1778641444929,79.22,81036.52,26.1,0.0,0.0,0.0]
[1778641445535,79.22,81036.52,26.1,0.0,0.0,0.0]
[1778641448541,79.22,81044.02,26.1,0.0,0.0,0.0]
[1778641453576,79.22,81047.61,26.1,0.0,0.0,0.0]
[1778641456910,79.22,81047.15,26.1,0.0,0.0,0.0]
[1778641457690,79.22,81047.16,26.1,0.0,0.0,0.0]
[1778641459618,79.22,81053.27,26.1,0.0,0.0,0.0]
[1778641460212,79.22,81053.27,26.1,0.0,0.0,0.0]
[1778641460771,79.22,81053.27,26.1,0.0,0.0,0.0]
[1778641462568,79.22,81051.61,26.1,0.0,0.0,0.0]
[1778641463024,79.22,81051.61,26.1,0.0,0.0,0.0]
[1778641469688,79.22,81049.39,26.1,0.0,0.0,0.0]
[1778641471703,79.22,81052.68,26.1,0.0,0.0,0.0]
[1778641475630,79.22,81052.81,26.1,0.0,0.0,0.0]
[1778641476173,79.22,81052.64,26.1,0.0,0.0,0.0]
[1778641482779,79.22,81044.59,26.1,0.0,0.0,0.0]
[1778641487814,79.22,81043.8,26.1,0.0,0.0,0.0]
[1778641490106,79.22,81043.69,26.1,0.0,0.0,0.0]
[1778641490907,79.22,81044.31,26.1,0.0,0.0,0.0]
[1778641496473,79.22,81043.24,26.1,0.0,0.0,0.0]
[1778641497242,79.22,81043.24,26.1,0.0,0.0,0.0]
[1778641499748,79.22,81045.54,26.1,0.0,0.0,0.0]
[1778641500196,79.22,81046.25,26.1,0.0,0.0,0.0]
[1778641502921,79.22,81053.37,26.1,0.0,0.0,0.0]
[1778641507816,79.22,81053.37,26.1,0.0,0.0,0.0]
[1778641508280,79.22,81055.82,26.1,0.0,0.0,0.0]
[1778641514011,79.22,81056.6,26.1,0.0,0.0,0.0]
[1778641514976,79.22,81056.6,26.1,0.0,0.0,0.0]
[1778641515673,79.22,81056.93,26.1,0.0,0.0,0.0]
[1778641521064,79.22,81056.59,26.1,0.0,0.0,0.0]
[1778641523891,79.22,81055.94,26.1,0.0,0.0,0.0]
[1778641524384,79.22,81056.52,26.1,0.0,0.0,0.0]
[1778641529693,79.22,81057.94,26.1,0.0,0.0,0.0]
[1778641531135,79.22,81058.62,26.1,0.0,0.0,0.0]
[1778641531247,79.22,81058.62,26.1,0.0,0.0,0.0]
[1778641531958,79.22,81058.62,26.1,0.0,0.0,0.0]
[1778641532568,79.22,81056.71,26.1,0.0,0.0,0.0]
[1778641536282,79.22,81060.31,26.1,0.0,0.0,0.0]
[1778641537179,79.22,81060.31,26.1,0.0,0.0,0.0]
[1778641537919,79.22,81060.7,26.1,0.0,0.0,0.0]
[1778641538967,79.22,81060.1,26.1,0.0,0.0,0.0]
[1778641540760,79.22,81061.1,26.1,0.0,0.0,0.0]
[1778641540988,79.22,81061.1,26.1,0.0,0.0,0.0]
[1778641541883,79.22,81061.34,26.1,0.0,0.0,0.0]
[1778641541982,79.22,81067.76,26.1,0.0,0.0,0.0]
[1778641542325,79.22,81067.76,26.1,0.0,0.0,0.0]
[1778641544105,79.22,81069.82,26.1,0.0,0.0,0.0]
[1778641544852,79.22,81069.72,26.1,0.0,0.0,0.0]
[1778641547904,79.22,81069.31,26.1,0.0,0.0,0.0]
[1778641548373,79.22,81069.31,26.1,0.0,0.0,0.0]
[1778641552030,79.22,81069.82,26.1,0.0,0.0,0.0]
[1778641552317,79.22,81069.69,26.1,0.0,0.0,0.0]
[1778641553362,79.22,81069.69,26.1,0.0,0.0,0.0]
[1778641553889,79.22,81069.69,26.1,0.0,0.0,0.0]
[1778641555350,79.22,81069.69,26.1,0.0,0.0,0.0]
[1778641556023,79.22,81069.69,26.1,0.0,0.0,0.0]
[1778641556615,79.22,81069.69,26.1,0.0,0.0,0.0]
[1778641557321,79.22,81069.05,26.1,0.0,0.0,0.0]
[1778641562248,79.22,81069.83,26.1,0.0,0.0,0.0]
[1778641563656,79.22,81069.82,26.1,0.0,0.0,0.0]
[1778641566162,79.22,81070.54,26.1,0.0,0.0,0.0]
[1778641567005,79.22,81069.51,26.1,0.0,0.0,0.0]
[1778641572184,79.22,81070.11,26.1,0.0,0.0,0.0]
[1778641572742,79.22,81070.58,26.1,0.0,0.0,0.0]
[1778641575304,79.22,81069.82,26.1,0.0,0.0,0.0]
[1778641576143,79.22,81069.82,26.1,0.0,0.0,0.0]
[1778641583493,79.22,81069.79,26.1,0.0,0.0,0.0]
[1778641583685,79.22,81069.79,26.1,0.0,0.0,0.0]
[1778641583885,79.22,81069.79,26.1,0.0,0.0,0.0]
[1778641584790,79.22,81067.72,26.1,0.0,0.0,0.0]
[1778641584813,79.22,81060.56,26.1,0.0,0.0,0.0]
[1778641585458,79.22,81060.56,26.1,0.0,0.0,0.0]
[1778641586032,79.22,81060.56,26.1,0.0,0.0,0.0]
[1778641586520,79.22,81054.24,26.1,0.0,0.0,0.0]
[1778641591555,79.22,81056.49,26.1,0.0,0.0,0.0]
[1778641593231,79.22,81056.49,26.1,0.0,0.0,0.0]
[1778641593969,79.22,81055.74,26.1,0.0,0.0,0.0]
[1778641595618,79.22,81056.26,26.1,0.0,0.0,0.0]
[1778641596265,79.22,81055.82,26.1,0.0,0.0,0.0]
[1778641598712,79.22,81055.51,26.1,0.0,0.0,0.0]
[1778641599219,79.22,81055.51,26.1,0.0,0.0,0.0]
[1778641605009,79.22,81055.28,26.1,0.0,0.0,0.0]
[1778641605649,79.22,81055.86,26.1,0.0,0.0,0.0]
[1778641609811,79.22,81056.36,26.1,0.0,0.0,0.0]
[1778641610448,79.22,81056.36,26.1,0.0,0.0,0.0]
[1778641613163,79.22,81057.28,26.1,0.0,0.0,0.0]
[1778641613937,79.22,81057.67,26.1,0.0,0.0,0.0]
[1778641614718,79.22,81057.41,26.1,0.0,0.0,0.0]
[1778641615134,79.22,81057.41,26.1,0.0,0.0,0.0]
[1778641617248,79.22,81057.61,26.1,0.0,0.0,0.0]
[1778641617956,79.22,81057.61,26.1,0.0,0.0,0.0]
[1778641619070,79.22,81057.55,26.1,0.0,0.0,0.0]
[1778641619742,79.22,81057.21,26.1,0.0,0.0,0.0]
[1778641620873,79.22,81056.4,26.1,0.0,0.0,0.0]
[1778641621598,79.22,81056.29,26.1,0.0,0.0,0.0]
[1778641623478,79.22,81056.59,26.1,0.0,0.0,0.0]
[1778641624045,79.22,81056.59,26.1,0.0,0.0,0.0]
[1778641626533,79.22,81055.81,26.1,0.0,0.0,0.0]
[1778641626629,79.22,81055.81,26.1,0.0,0.0,0.0]
[1778641626864,79.22,81055.81,26.1,0.0,0.0,0.0]
[1778641626888,79.22,81055.81,26.1,0.0,0.0,0.0]
[1778641626970,79.22,81048.79,26.1,0.0,0.0,0.0]
[1778641627809,79.22,81037.43,26.1,0.0,0.0,0.0]
[1778641631968,79.22,81036.82,26.1,0.0,0.0,0.0]
[1778641632616,79.22,81036.62,26.1,0.0,0.0,0.0]
[1778641638889,79.22,81034.63,26.1,0.0,0.0,0.0]
[1778641642286,79.22,81034.03,26.1,0.0,0.0,0.0]
[1778641642906,79.22,81034.01,26.1,0.0,0.0,0.0]
[1778641650096,79.22,81033.82,26.1,0.0,0.0,0.0]
[1778641650825,79.22,81033.82,26.1,0.0,0.0,0.0]
[1778641651977,79.22,81034.15,26.1,0.0,0.0,0.0]
[1778641654601,79.22,81033.38,26.1,0.0,0.0,0.0]
[1778641655643,79.22,81033.38,26.1,0.0,0.0,0.0]
[1778641661042,79.22,81036.71,26.1,0.0,0.0,0.0]
[1778641661604,79.22,81036.71,26.1,0.0,0.0,0.0]
[1778641662071,79.22,81036.71,26.1,0.0,0.0,0.0]
[1778641662552,79.22,81036.84,26.1,0.0,0.0,0.0]
[1778641664249,79.22,81036.34,26.1,0.0,0.0,0.0]
[1778641666002,79.22,81036.13,26.1,0.0,0.0,0.0]
[1778641667781,79.22,81032.19,26.1,0.0,0.0,0.0]
[1778641672442,79.22,81025.72,26.1,0.0,0.0,0.0]
[1778641672951,79.22,81025.72,26.1,0.0,0.0,0.0]
[1778641673128,79.22,81015.46,26.1,0.0,0.0,0.0]
[1778641674002,79.22,81015.46,26.1,0.0,0.0,0.0]
[1778641674667,79.22,81012.24,26.1,0.0,0.0,0.0]
[1778641677193,79.22,81011.44,26.1,0.0,0.0,0.0]
[1778641677963,79.22,81009.75,26.1,0.0,0.0,0.0]
[1778641680185,79.22,81009.86,26.1,0.0,0.0,0.0]
[1778641680983,79.22,81009.82,26.1,0.0,0.0,0.0]
[1778641681094,79.22,81009.82,26.1,0.0,0.0,0.0]
[1778641681148,79.22,81009.82,26.1,0.0,0.0,0.0]
[1778641681185,79.22,81003.64,26.1,0.0,0.0,0.0]
[1778641682164,79.22,81003.64,26.1,0.0,0.0,0.0]
[1778641682192,79.22,80993.51,26.1,0.0,0.0,0.0]
[1778641683199,79.22,80986.4,26.1,0.0,0.0,0.0]
[1778641683451,79.22,80986.4,26.1,0.0,0.0,0.0]
[1778641686944,79.22,80984.25,26.1,0.0,0.0,0.0]
[1778641687698,79.22,80983.88,26.1,0.0,0.0,0.0]
[1778641693269,79.22,80980.92,26.1,0.0,0.0,0.0]
[1778641696062,79.22,80980.16,26.1,0.0,0.0,0.0]
[1778641697086,79.22,80980.07,26.1,0.0,0.0,0.0]
[1778641697437,79.22,80978.57,26.1,0.0,0.0,0.0]
[1778641697904,79.22,80978.57,26.1,0.0,0.0,0.0]
[1778641699172,79.22,80974.77,26.1,0.0,0.0,0.0]
[1778641699922,79.22,80972.56,26.1,0.0,0.0,0.0]
[1778641702107,79.22,80974.89,26.1,0.0,0.0,0.0]
[1778641702717,79.22,80974.71,26.1,0.0,0.0,0.0]
[1778641703313,79.22,80974.71,26.1,0.0,0.0,0.0]
[1778641703852,79.22,80975.3,26.1,0.0,0.0,0.0]
[1778641706143,79.22,80975.14,26.1,0.0,0.0,0.0]
[1778641707456,79.22,80976.3,26.1,0.0,0.0,0.0]
[1778641711395,79.22,80975.13,26.1,0.0,0.0,0.0]
[1778641712423,79.22,80975.13,26.1,0.0,0.0,0.0]
[1778641712633,79.22,80975.13,26.1,0.0,0.0,0.0]
[1778641712768,79.22,80975.13,26.1,0.0,0.0,0.0]
[1778641713265,79.22,80975.13,26.1,0.0,0.0,0.0]
[1778641713409,79.22,80980.86,26.1,0.0,0.0,0.0]
[1778641718241,79.22,80983.17,26.1,0.0,0.0,0.0]
[1778641719012,79.22,80983.56,26.1,0.0,0.0,0.0]
[1778641720955,79.22,80983.25,26.1,0.0,0.0,0.0]
[1778641721662,79.22,80983.26,26.1,0.0,0.0,0.0]
[1778641725098,79.22,80982.84,26.1,0.0,0.0,0.0]
[1778641726661,79.22,80982.84,26.1,0.0,0.0,0.0]
[1778641729675,79.22,80983.12,26.1,0.0,0.0,0.0]
[1778641729979,79.22,80983.12,26.1,0.0,0.0,0.0]
[1778641731153,79.22,80983.12,26.1,0.0,0.0,0.0]
[1778641731918,79.22,80987.51,26.1,0.0,0.0,0.0]
[1778641732564,79.22,80989.82,26.1,0.0,0.0,0.0]
[1778641733273,79.22,80989.82,26.1,0.0,0.0,0.0]
[1778641734618,79.22,80988.63,26.1,0.0,0.0,0.0]
[1778641735231,79.22,80988.63,26.1,0.0,0.0,0.0]
[1778641740079,79.22,80990.3,26.1,0.0,0.0,0.0]
[1778641740405,79.22,80990.52,26.1,0.0,0.0,0.0]
[1778641742613,79.22,81000.72,26.1,0.0,0.0,0.0]
[1778641747985,79.22,81004.65,26.1,0.0,0.0,0.0]
[1778641748725,79.22,81005.33,26.1,0.0,0.0,0.0]
[1778641751966,79.22,81009.87,26.1,0.0,0.0,0.0]
[1778641751977,79.22,81009.87,26.1,0.0,0.0,0.0]
[1778641756514,79.22,81013.17,26.1,0.0,0.0,0.0]
[1778641757032,79.22,81013.17,26.1,0.0,0.0,0.0]
[1778641757874,79.22,81013.82,26.1,0.0,0.0,0.0]
[1778641758589,79.22,81014.05,26.1,0.0,0.0,0.0]
[1778641763728,79.22,81009.61,26.1,0.0,0.0,0.0]
[1778641765069,79.22,81009.99,26.1,0.0,0.0,0.0]
[1778641769561,79.22,81013.66,26.1,0.0,0.0,0.0]
[1778641770071,79.22,81013.66,26.1,0.0,0.0,0.0]
[1778641771453,79.22,81012.75,26.1,0.0,0.0,0.0]
[1778641771992,79.22,81012.75,26.1,0.0,0.0,0.0]
[1778641772091,79.22,81013.95,26.1,0.0,0.0,0.0]
[1778641772802,79.22,81013.95,26.1,0.0,0.0,0.0]
[1778641773617,79.22,81013.58,26.1,0.0,0.0,0.0]
[1778641775191,79.22,81014.25,26.1,0.0,0.0,0.0]
[1778641775796,79.22,81014.16,26.1,0.0,0.0,0.0]
[1778641777815,79.22,81016.78,26.1,0.0,0.0,0.0]
[1778641778202,79.22,81016.78,26.1,0.0,0.0,0.0]
[1778641778822,79.22,81017.79,26.1,0.0,0.0,0.0]
[1778641779257,79.22,81017.79,26.1,0.0,0.0,0.0]
[1778641781853,79.22,81020.26,26.1,0.0,0.0,0.0]
[1778641784534,79.22,81020.75,26.1,0.0,0.0,0.0]
[1778641785093,79.22,81020.75,26.1,0.0,0.0,0.0]
[1778641785840,79.22,81020.75,26.1,0.0,0.0,0.0]
[1778641786429,79.22,81020.75,26.1,0.0,0.0,0.0]
[1778641786999,79.22,81020.75,26.1,0.0,0.0,0.0]
[1778641792967,79.22,81021.0,26.1,0.0,0.0,0.0]
[1778641799195,79.22,81020.11,26.1,0.0,0.0,0.0]
[1778641799878,79.22,81020.88,26.1,0.0,0.0,0.0]
[1778641801632,79.22,81021.49,26.1,0.0,0.0,0.0]
[1778641803295,79.22,81021.22,26.1,0.0,0.0,0.0]
[1778641809247,79.22,81023.74,26.1,0.0,0.0,0.0]
[1778641809822,79.22,81023.18,26.1,0.0,0.0,0.0]
[1778641814224,79.22,81022.32,26.1,0.0,0.0,0.0]
[1778641815800,79.22,81022.57,26.1,0.0,0.0,0.0]
[1778641816248,79.22,81022.57,26.1,0.0,0.0,0.0]
[1778641816936,79.22,81022.83,26.1,0.0,0.0,0.0]
[1778641818837,79.22,81022.49,26.1,0.0,0.0,0.0]
[1778641819458,79.22,81022.49,26.1,0.0,0.0,0.0]
[1778641821400,79.22,81023.6,26.1,0.0,0.0,0.0]
[1778641821414,79.22,81023.6,26.1,0.0,0.0,0.0]
[1778641821440,79.22,81023.6,26.1,0.0,0.0,0.0]
[1778641821806,79.22,81023.6,26.1,0.0,0.0,0.0]
[1778641822182,79.22,81029.9,26.1,0.0,0.0,0.0]
[1778641824189,79.22,81034.6,26.1,0.0,0.0,0.0]
[1778641824880,79.22,81035.46,26.1,0.0,0.0,0.0]
[1778641826103,79.22,81035.56,26.1,0.0,0.0,0.0]
[1778641826860,79.22,81037.72,26.1,0.0,0.0,0.0]
[1778641827274,79.22,81037.72,26.1,0.0,0.0,0.0]
[1778641827332,79.22,81037.72,26.1,0.0,0.0,0.0]
[1778641827424,79.22,81037.72,26.1,0.0,0.0,0.0]
[1778641828390,79.22,81038.08,26.1,0.0,0.0,0.0]
[1778641828429,79.22,81056.17,26.1,0.0,0.0,0.0]
[1778641829233,79.22,81068.51,26.1,0.0,0.0,0.0]
[1778641829633,79.22,81068.51,26.1,0.0,0.0,0.0]
[1778641831007,79.22,81069.19,26.1,0.0,0.0,0.0]
[1778641831247,79.22,81068.27,26.1,0.0,0.0,0.0]
[1778641831599,79.22,81068.27,26.1,0.0,0.0,0.0]
[1778641832121,79.22,81068.27,26.1,0.0,0.0,0.0]
[1778641833507,79.22,81069.3,26.1,0.0,0.0,0.0]
[1778641833981,79.22,81069.3,26.1,0.0,0.0,0.0]
[1778641835114,79.22,81069.45,26.1,0.0,0.0,0.0]
[1778641835849,79.22,81069.21,26.1,0.0,0.0,0.0]
[1778641836478,79.22,81069.21,26.1,0.0,0.0,0.0]
[1778641836734,79.22,81069.24,26.1,0.0,0.0,0.0]
[1778641840181,79.22,81073.16,26.1,0.0,0.0,0.0]
[1778641840795,79.22,81073.01,26.1,0.0,0.0,0.0]
[1778641842462,79.22,81073.13,26.1,0.0,0.0,0.0]
[1778641844208,79.22,81073.12,26.1,0.0,0.0,0.0]
[1778641845707,79.22,81071.67,26.1,0.0,0.0,0.0]
[1778641846866,79.22,81070.75,26.1,0.0,0.0,0.0]
[1778641849230,79.22,81065.81,26.1,0.0,0.0,0.0]
[1778641849866,79.22,81064.33,26.1,0.0,0.0,0.0]
[1778641852555,79.22,81064.03,26.1,0.0,0.0,0.0]
[1778641853144,79.22,81064.03,26.1,0.0,0.0,0.0]
[1778641853740,79.22,81065.12,26.1,0.0,0.0,0.0]
[1778641854403,79.22,81065.12,26.1,0.0,0.0,0.0]
[1778641856982,79.22,81066.75,26.1,0.0,0.0,0.0]
[1778641857989,79.22,81068.52,26.1,0.0,0.0,0.0]
[1778641859908,79.22,81066.14,26.1,0.0,0.0,0.0]
[1778641860540,79.22,81066.26,26.1,0.0,0.0,0.0]
[1778641862075,79.22,81066.15,26.1,0.0,0.0,0.0]
[1778641862104,79.22,81066.15,26.1,0.0,0.0,0.0]
[1778641863885,79.22,81071.03,26.1,0.0,0.0,0.0]
[1778641864570,79.22,81070.81,26.1,0.0,0.0,0.0]
[1778641870521,79.22,81069.61,26.1,0.0,0.0,0.0]
[1778641871710,79.22,81069.61,26.1,0.0,0.0,0.0]
[1778641872194,79.22,81069.61,26.1,0.0,0.0,0.0]
[1778641872767,79.22,81069.87,26.1,0.0,0.0,0.0]
[1778641874436,79.22,81070.42,26.1,0.0,0.0,0.0]
[1778641875038,79.22,81069.52,26.1,0.0,0.0,0.0]
[1778641875744,79.22,81069.1,26.1,0.0,0.0,0.0]
[1778641876251,79.22,81069.1,26.1,0.0,0.0,0.0]
[1778641876965,79.22,81067.99,26.1,0.0,0.0,0.0]
[1778641877672,79.22,81067.7,26.1,0.0,0.0,0.0]
[1778641878138,79.22,81067.7,26.1,0.0,0.0,0.0]
[1778641879193,79.22,81066.83,26.1,0.0,0.0,0.0]
[1778641879230,79.22,81066.83,26.1,0.0,0.0,0.0]
[1778641880592,79.22,81052.38,26.1,0.0,0.0,0.0]
[1778641883265,79.22,81049.03,26.1,0.0,0.0,0.0]
[1778641883831,79.22,81049.07,26.1,0.0,0.0,0.0]
[1778641886569,79.22,81048.19,26.1,0.0,0.0,0.0]
[1778641887208,79.22,81048.19,26.1,0.0,0.0,0.0]
[1778641891673,79.22,81045.87,26.1,0.0,0.0,0.0]
[1778641893971,79.22,81045.32,26.1,0.0,0.0,0.0]
[1778641894575,79.22,81045.27,26.1,0.0,0.0,0.0]
[1778641900184,79.22,81044.21,26.1,0.0,0.0,0.0]
[1778641900789,79.22,81044.18,26.1,0.0,0.0,0.0]
[1778641902448,79.22,81044.18,26.1,0.0,0.0,0.0]
[1778641904349,79.22,81044.18,26.1,0.0,0.0,0.0]
[1778641906162,79.22,81044.45,26.1,0.0,0.0,0.0]
[1778641906818,79.22,81044.45,26.1,0.0,0.0,0.0]
[1778641907495,79.22,81044.45,26.1,0.0,0.0,0.0]
[1778641907886,79.22,81044.36,26.1,0.0,0.0,0.0]
[1778641913477,79.22,81044.52,26.1,0.0,0.0,0.0]
[1778641914133,79.22,81044.52,26.1,0.0,0.0,0.0]
[1778641916038,79.22,81043.92,26.1,0.0,0.0,0.0]
[1778641916121,79.22,81043.92,26.1,0.0,0.0,0.0]
[1778641916848,79.22,81036.78,26.1,0.0,0.0,0.0]
[1778641921883,79.22,81033.83,26.1,0.0,0.0,0.0]
[1778641922967,79.22,81033.83,26.1,0.0,0.0,0.0]
[1778641923656,79.22,81033.56,26.1,0.0,0.0,0.0]
[1778641925208,79.22,81031.74,26.1,0.0,0.0,0.0]
[1778641926019,79.22,81032.65,26.1,0.0,0.0,0.0]
[1778641928514,79.22,81033.4,26.1,0.0,0.0,0.0]
[1778641930128,79.22,81033.01,26.1,0.0,0.0,0.0]
[1778641931448,79.22,81032.9,26.1,0.0,0.0,0.0]
[1778641931955,79.22,81032.63,26.1,0.0,0.0,0.0]
[1778641932528,79.22,81032.63,26.1,0.0,0.0,0.0]
[1778641934403,79.22,81033.78,26.1,0.0,0.0,0.0]
[1778641937545,79.22,81033.66,26.1,0.0,0.0,0.0]
[1778641938106,79.22,81034.04,26.1,0.0,0.0,0.0]
[1778641941200,79.22,81033.89,26.1,0.0,0.0,0.0]
[1778641941938,79.22,81033.89,26.1,0.0,0.0,0.0]
[1778641943867,79.22,81034.04,26.1,0.0,0.0,0.0]
[1778641944695,79.22,81034.13,26.1,0.0,0.0,0.0]
[1778641947808,79.22,81034.07,26.1,0.0,0.0,0.0]
[1778641948251,79.22,81034.07,26.1,0.0,0.0,0.0]
[1778641950876,79.22,81032.67,26.1,0.0,0.0,0.0]
[1778641951575,79.22,81032.67,26.1,0.0,0.0,0.0]
[1778641952097,79.22,81032.54,26.1,0.0,0.0,0.0]
[1778641952767,79.22,81032.54,26.1,0.0,0.0,0.0]
[1778641953469,79.22,81032.54,26.1,0.0,0.0,0.0]
[1778641959552,79.22,81034.17,26.1,0.0,0.0,0.0]
[1778641960936,79.22,81032.69,26.1,0.0,0.0,0.0]
[1778641962132,79.22,81033.07,26.1,0.0,0.0,0.0]
[1778641962677,79.22,81032.27,26.1,0.0,0.0,0.0]
[1778641967142,79.22,81032.69,26.1,0.0,0.0,0.0]
[1778641967872,79.22,81033.45,26.1,0.0,0.0,0.0]
[1778641970316,79.22,81032.82,26.1,0.0,0.0,0.0]
[1778641970966,79.22,81033.08,26.1,0.0,0.0,0.0]
[1778641972034,79.22,81032.4,26.1,0.0,0.0,0.0]
[1778641972675,79.22,81032.95,26.1,0.0,0.0,0.0]
[1778641976527,79.22,81033.05,26.1,0.0,0.0,0.0]
[1778641977204,79.22,81033.96,26.1,0.0,0.0,0.0]
[1778641977882,79.22,81034.03,26.1,0.0,0.0,0.0]
[1778641978475,79.22,81034.03,26.1,0.0,0.0,0.0]
[1778641979545,79.22,81033.99,26.1,0.0,0.0,0.0]
[1778641980086,79.22,81033.64,26.1,0.0,0.0,0.0]
[1778641985227,79.22,81033.18,26.1,0.0,0.0,0.0]
[1778641985913,79.22,81032.27,26.1,0.0,0.0,0.0]
[1778641989607,79.22,81032.03,26.1,0.0,0.0,0.0]
[1778641990075,79.22,81031.66,26.1,0.0,0.0,0.0]
[1778641990751,79.22,81032.0,26.1,0.0,0.0,0.0]
[1778641991218,79.22,81032.0,26.1,0.0,0.0,0.0]
[1778641992625,79.22,81032.0,26.1,0.0,0.0,0.0]
[1778641994466,79.22,81031.63,26.1,0.0,0.0,0.0]
[1778641996304,79.22,81031.76,26.1,0.0,0.0,0.0]
[1778641996340,79.22,81031.76,26.1,0.0,0.0,0.0]
[1778641996467,79.22,81031.76,26.1,0.0,0.0,0.0]
[1778641997214,79.22,81027.73,26.1,0.0,0.0,0.0]
[1778641997417,79.22,81018.83,26.1,0.0,0.0,0.0]
[1778642000565,79.22,81014.65,26.1,0.0,0.0,0.0]
[1778642001146,79.22,81013.97,26.1,0.0,0.0,0.0]
[1778642001860,79.22,81013.97,26.1,0.0,0.0,0.0]
[1778642003067,79.22,81013.97,26.1,0.0,0.0,0.0]
[1778642005618,79.22,81013.37,26.1,0.0,0.0,0.0]
[1778642006222,79.22,81015.65,26.1,0.0,0.0,0.0]
[1778642008182,79.22,81018.48,26.1,0.0,0.0,0.0]
[1778642009499,79.22,81018.65,26.1,0.0,0.0,0.0]
[1778642011517,79.22,81019.04,26.1,0.0,0.0,0.0]
[1778642014618,79.22,81018.64,26.1,0.0,0.0,0.0]
[1778642015123,79.22,81018.64,26.1,0.0,0.0,0.0]
[1778642016378,79.22,81018.85,26.1,0.0,0.0,0.0]
[1778642021587,79.22,81019.09,26.1,0.0,0.0,0.0]
[1778642026622,79.22,81018.71,26.1,0.0,0.0,0.0]
[1778642031657,79.22,81016.87,26.1,0.0,0.0,0.0]
[1778642036692,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778642041727,79.22,81016.71,26.1,0.0,0.0,0.0]
[1778642043741,79.22,81010.09,26.1,0.0,0.0,0.0]
[1778642049784,79.22,81005.9,26.1,0.0,0.0,0.0]
[1778642054819,79.22,81002.49,26.1,0.0,0.0,0.0]
[1778642059854,79.22,81004.16,26.1,0.0,0.0,0.0]
[1778642062777,79.22,81003.43,26.1,0.0,0.0,0.0]
[1778642064659,79.22,81004.18,26.1,0.0,0.0,0.0]
[1778642065965,79.22,81003.82,26.1,0.0,0.0,0.0]
[1778642067221,79.22,81003.82,26.1,0.0,0.0,0.0]
[1778642067959,79.22,81001.73,26.1,0.0,0.0,0.0]
[1778642069934,79.22,81000.41,26.1,0.0,0.0,0.0]
[1778642070639,79.22,81000.41,26.1,0.0,0.0,0.0]
[1778642071938,79.22,81000.89,26.1,0.0,0.0,0.0]
[1778642073889,79.22,81000.23,26.1,0.0,0.0,0.0]
[1778642074560,79.22,81000.23,26.1,0.0,0.0,0.0]
[1778642077961,79.22,81000.15,26.1,0.0,0.0,0.0]
[1778642078696,79.22,81000.15,26.1,0.0,0.0,0.0]
[1778642087684,79.22,80999.93,26.1,0.0,0.0,0.0]
[1778642088259,79.22,81000.0,26.1,0.0,0.0,0.0]
[1778642094093,79.22,81000.57,26.1,0.0,0.0,0.0]
[1778642095758,79.22,81000.6,26.1,0.0,0.0,0.0]
[1778642096120,79.22,81000.6,26.1,0.0,0.0,0.0]
[1778642096807,79.22,80999.73,26.1,0.0,0.0,0.0]
[1778642097385,79.22,80999.73,26.1,0.0,0.0,0.0]
[1778642098695,79.22,80997.24,26.1,0.0,0.0,0.0]
[1778642099264,79.22,80996.1,26.1,0.0,0.0,0.0]
[1778642101085,79.22,80996.37,26.1,0.0,0.0,0.0]
[1778642101783,79.22,80996.57,26.1,0.0,0.0,0.0]
[1778642102973,79.22,80998.37,26.1,0.0,0.0,0.0]
[1778642103690,79.22,80998.37,26.1,0.0,0.0,0.0]
[1778642106106,79.22,81002.11,26.1,0.0,0.0,0.0]
[1778642106752,79.22,81002.11,26.1,0.0,0.0,0.0]
[1778642107259,79.22,81001.9,26.1,0.0,0.0,0.0]
[1778642107925,79.22,81001.99,26.1,0.0,0.0,0.0]
[1778642113229,79.22,81009.7,26.1,0.0,0.0,0.0]
[1778642115795,79.22,81011.99,26.1,0.0,0.0,0.0]
[1778642116761,79.22,81011.99,26.1,0.0,0.0,0.0]
[1778642121438,79.22,81012.02,26.1,0.0,0.0,0.0]
[1778642122062,79.22,81010.56,26.1,0.0,0.0,0.0]
[1778642126827,79.22,81009.74,26.1,0.0,0.0,0.0]
[1778642127556,79.22,81009.74,26.1,0.0,0.0,0.0]
[1778642131528,79.22,81009.76,26.1,0.0,0.0,0.0]
[1778642131556,79.22,81006.68,26.1,0.0,0.0,0.0]
[1778642131882,79.22,81006.68,26.1,0.0,0.0,0.0]
[1778642134173,79.22,81001.8,26.1,0.0,0.0,0.0]
[1778642134664,79.22,81001.8,26.1,0.0,0.0,0.0]
[1778642141526,79.22,81001.16,26.1,0.0,0.0,0.0]
[1778642142727,79.22,81001.35,26.1,0.0,0.0,0.0]
[1778642145503,79.22,81001.59,26.1,0.0,0.0,0.0]
[1778642145528,79.22,81001.59,26.1,0.0,0.0,0.0]
[1778642146921,79.22,81000.76,26.1,0.0,0.0,0.0]
[1778642147496,79.22,81000.76,26.1,0.0,0.0,0.0]
[1778642152153,79.22,81004.19,26.1,0.0,0.0,0.0]
[1778642152752,79.22,81004.19,26.1,0.0,0.0,0.0]
[1778642153628,79.22,81004.72,26.1,0.0,0.0,0.0]
[1778642153966,79.22,81004.97,26.1,0.0,0.0,0.0]
[1778642155855,79.22,81012.34,26.1,0.0,0.0,0.0]
[1778642157777,79.22,81013.01,26.1,0.0,0.0,0.0]
[1778642161171,79.22,81011.54,26.1,0.0,0.0,0.0]
[1778642161835,79.22,81012.49,26.1,0.0,0.0,0.0]
[1778642162547,79.22,81012.49,26.1,0.0,0.0,0.0]
[1778642162978,79.22,81013.18,26.1,0.0,0.0,0.0]
[1778642168614,79.22,81014.24,26.1,0.0,0.0,0.0]
[1778642170825,79.22,81013.55,26.1,0.0,0.0,0.0]
[1778642171374,79.22,81013.55,26.1,0.0,0.0,0.0]
[1778642172422,79.22,81012.62,26.1,0.0,0.0,0.0]
[1778642174300,79.22,81010.95,26.1,0.0,0.0,0.0]
[1778642178301,79.22,81010.73,26.1,0.0,0.0,0.0]
[1778642178869,79.22,81010.73,26.1,0.0,0.0,0.0]
[1778642179857,79.22,81010.68,26.1,0.0,0.0,0.0]
[1778642181069,79.22,81010.31,26.1,0.0,0.0,0.0]
[1778642182298,79.22,81011.23,26.1,0.0,0.0,0.0]
[1778642183531,79.22,81010.42,26.1,0.0,0.0,0.0]
[1778642186726,79.22,81011.29,26.1,0.0,0.0,0.0]
[1778642187220,79.22,81011.31,26.1,0.0,0.0,0.0]
[1778642187802,79.22,81011.31,26.1,0.0,0.0,0.0]
[1778642188233,79.22,81011.75,26.1,0.0,0.0,0.0]
[1778642191796,79.22,81010.56,26.1,0.0,0.0,0.0]
[1778642192464,79.22,81010.56,26.1,0.0,0.0,0.0]
[1778642193054,79.22,81010.08,26.1,0.0,0.0,0.0]
[1778642198845,79.22,81010.1,26.1,0.0,0.0,0.0]
[1778642200614,79.22,81010.1,26.1,0.0,0.0,0.0]
[1778642201013,79.22,81010.13,26.1,0.0,0.0,0.0]
[1778642201682,79.22,81010.13,26.1,0.0,0.0,0.0]
[1778642204246,79.22,81010.15,26.1,0.0,0.0,0.0]
[1778642204943,79.22,81011.36,26.1,0.0,0.0,0.0]
[1778642205428,79.22,81011.36,26.1,0.0,0.0,0.0]
[1778642208828,79.22,81011.6,26.1,0.0,0.0,0.0]
[1778642209456,79.22,81011.6,26.1,0.0,0.0,0.0]
[1778642211795,79.22,81011.6,26.1,0.0,0.0,0.0]
[1778642212536,79.22,81011.6,26.1,0.0,0.0,0.0]
[1778642214739,79.22,81013.89,26.1,0.0,0.0,0.0]
[1778642215724,79.22,81014.41,26.1,0.0,0.0,0.0]
[1778642219081,79.22,81013.89,26.1,0.0,0.0,0.0]
[1778642219848,79.22,81013.89,26.1,0.0,0.0,0.0]
[1778642220423,79.22,81014.31,26.1,0.0,0.0,0.0]
[1778642221664,79.22,81013.98,26.1,0.0,0.0,0.0]
[1778642225081,79.22,81014.24,26.1,0.0,0.0,0.0]
[1778642225729,79.22,81014.24,26.1,0.0,0.0,0.0]
[1778642230740,79.22,81011.88,26.1,0.0,0.0,0.0]
[1778642231076,79.22,81011.88,26.1,0.0,0.0,0.0]
[1778642238119,79.22,81012.25,26.1,0.0,0.0,0.0]
[1778642240897,79.22,81012.25,26.1,0.0,0.0,0.0]
[1778642241470,79.22,81012.25,26.1,0.0,0.0,0.0]
[1778642241932,79.22,81012.25,26.1,0.0,0.0,0.0]
[1778642243110,79.22,81012.17,26.1,0.0,0.0,0.0]
[1778642245012,79.22,81012.17,26.1,0.0,0.0,0.0]
[1778642245678,79.22,81012.17,26.1,0.0,0.0,0.0]
[1778642250880,79.22,81010.58,26.1,0.0,0.0,0.0]
[1778642251579,79.22,81008.71,26.1,0.0,0.0,0.0]
[1778642251678,79.22,81008.42,26.1,0.0,0.0,0.0]
[1778642252176,79.22,81008.42,26.1,0.0,0.0,0.0]
[1778642252812,79.22,81008.42,26.1,0.0,0.0,0.0]
[1778642256849,79.22,81008.89,26.1,0.0,0.0,0.0]
[1778642257686,79.22,81009.52,26.1,0.0,0.0,0.0]
[1778642261882,79.22,81009.71,26.1,0.0,0.0,0.0]
[1778642262437,79.22,81008.89,26.1,0.0,0.0,0.0]
[1778642265382,79.22,81006.92,26.1,0.0,0.0,0.0]
[1778642266733,79.22,81006.09,26.1,0.0,0.0,0.0]
[1778642267174,79.22,81005.46,26.1,0.0,0.0,0.0]
[1778642267820,79.22,81005.46,26.1,0.0,0.0,0.0]
[1778642268343,79.22,81006.38,26.1,0.0,0.0,0.0]
[1778642269009,79.22,81005.95,26.1,0.0,0.0,0.0]
[1778642269054,79.22,81005.95,26.1,0.0,0.0,0.0]
[1778642269632,79.22,81005.95,26.1,0.0,0.0,0.0]
[1778642274007,79.22,80999.92,26.1,0.0,0.0,0.0]
[1778642274798,79.22,80999.92,26.1,0.0,0.0,0.0]
[1778642280665,79.22,80999.9,26.1,0.0,0.0,0.0]
[1778642281136,79.22,81000.07,26.1,0.0,0.0,0.0]
[1778642286457,79.22,81004.45,26.1,0.0,0.0,0.0]
[1778642291495,79.22,81003.96,26.1,0.0,0.0,0.0]
[1778642298544,79.22,81006.21,26.1,0.0,0.0,0.0]
[1778642303579,79.22,81005.76,26.1,0.0,0.0,0.0]
[1778642307059,79.22,81004.61,26.1,0.0,0.0,0.0]
[1778642308166,79.22,81003.53,26.1,0.0,0.0,0.0]
[1778642310697,79.22,81004.05,26.1,0.0,0.0,0.0]
[1778642311364,79.22,81004.53,26.1,0.0,0.0,0.0]
[1778642311635,79.22,81004.22,26.1,0.0,0.0,0.0]
[1778642314535,79.22,81005.0,26.1,0.0,0.0,0.0]
[1778642315038,79.22,81004.39,26.1,0.0,0.0,0.0]
[1778642315764,79.22,81004.39,26.1,0.0,0.0,0.0]
[1778642317194,79.22,81005.47,26.1,0.0,0.0,0.0]
[1778642317774,79.22,81005.47,26.1,0.0,0.0,0.0]
[1778642318829,79.22,81005.17,26.1,0.0,0.0,0.0]
[1778642322696,79.22,81006.7,26.1,0.0,0.0,0.0]
[1778642324332,79.22,81006.67,26.1,0.0,0.0,0.0]
[1778642327770,79.22,81006.05,26.1,0.0,0.0,0.0]
[1778642328193,79.22,81006.05,26.1,0.0,0.0,0.0]
[1778642329379,79.22,81005.73,26.1,0.0,0.0,0.0]
[1778642329986,79.22,81005.88,26.1,0.0,0.0,0.0]
[1778642330558,79.22,81005.88,26.1,0.0,0.0,0.0]
[1778642331163,79.22,81005.85,26.1,0.0,0.0,0.0]
[1778642336961,79.22,81006.52,26.1,0.0,0.0,0.0]
[1778642336810,79.22,81012.01,26.1,0.0,0.0,0.0]
[1778642337612,79.22,81012.01,26.1,0.0,0.0,0.0]
[1778642339718,79.22,81011.99,26.1,0.0,0.0,0.0]
[1778642340278,79.22,81012.09,26.1,0.0,0.0,0.0]
[1778642340978,79.22,81012.09,26.1,0.0,0.0,0.0]
[1778642341745,79.22,81012.09,26.1,0.0,0.0,0.0]
[1778642343741,79.22,81011.62,26.1,0.0,0.0,0.0]
[1778642345174,79.22,81010.88,26.1,0.0,0.0,0.0]
[1778642345935,79.22,81010.88,26.1,0.0,0.0,0.0]
[1778642346718,79.22,81010.82,26.1,0.0,0.0,0.0]
[1778642348765,79.22,81011.17,26.1,0.0,0.0,0.0]
[1778642350228,79.22,81011.37,26.1,0.0,0.0,0.0]
[1778642356162,79.22,81013.09,26.1,0.0,0.0,0.0]
[1778642356992,79.22,81013.09,26.1,0.0,0.0,0.0]
[1778642359254,79.22,81011.95,26.1,0.0,0.0,0.0]
[1778642360364,79.22,81011.86,26.1,0.0,0.0,0.0]
[1778642366013,79.22,81012.85,26.1,0.0,0.0,0.0]
[1778642371048,79.22,81013.2,26.1,0.0,0.0,0.0]
[1778642374177,79.22,81013.27,26.1,0.0,0.0,0.0]
[1778642374891,79.22,81013.27,26.1,0.0,0.0,0.0]
[1778642375364,79.22,81013.25,26.1,0.0,0.0,0.0]
[1778642376185,79.22,81012.89,26.1,0.0,0.0,0.0]
[1778642376933,79.22,81012.89,26.1,0.0,0.0,0.0]
[1778642377785,79.22,81013.19,26.1,0.0,0.0,0.0]
[1778642378380,79.22,81014.14,26.1,0.0,0.0,0.0]
[1778642378974,79.22,81014.14,26.1,0.0,0.0,0.0]
[1778642380021,79.22,81013.48,26.1,0.0,0.0,0.0]
[1778642380682,79.22,81014.27,26.1,0.0,0.0,0.0]
[1778642381256,79.22,81015.8,26.1,0.0,0.0,0.0]
[1778642381955,79.22,81015.8,26.1,0.0,0.0,0.0]
[1778642384432,79.22,81015.54,26.1,0.0,0.0,0.0]
[1778642386505,79.22,81012.41,26.1,0.0,0.0,0.0]
[1778642389216,79.22,81011.8,26.1,0.0,0.0,0.0]
[1778642390323,79.22,81011.76,26.1,0.0,0.0,0.0]
[1778642392573,79.22,81011.74,26.1,0.0,0.0,0.0]
[1778642392911,79.22,81011.74,26.1,0.0,0.0,0.0]
[1778642393005,79.22,81011.74,26.1,0.0,0.0,0.0]
[1778642393988,79.22,81011.74,26.1,0.0,0.0,0.0]
[1778642394004,79.22,80993.85,26.1,0.0,0.0,0.0]
[1778642394211,79.22,80972.38,26.1,0.0,0.0,0.0]
[1778642395325,79.22,80972.38,26.1,0.0,0.0,0.0]
[1778642395787,79.22,80972.38,26.1,0.0,0.0,0.0]
[1778642395990,79.22,80972.38,26.1,0.0,0.0,0.0]
[1778642396047,79.22,80972.38,26.1,0.0,0.0,0.0]
[1778642397232,79.22,80978.51,26.1,0.0,0.0,0.0]
[1778642399943,79.22,80979.43,26.1,0.0,0.0,0.0]
[1778642401287,79.22,80979.58,26.1,0.0,0.0,0.0]
[1778642403274,79.22,80987.77,26.1,0.0,0.0,0.0]
[1778642404127,79.22,80987.77,26.1,0.0,0.0,0.0]
[1778642404977,79.22,80987.77,26.1,0.0,0.0,0.0]
[1778642406295,79.22,80992.91,26.1,0.0,0.0,0.0]
[1778642407902,79.22,80992.91,26.1,0.0,0.0,0.0]
[1778642409952,79.22,80994.92,26.1,0.0,0.0,0.0]
[1778642415358,79.22,80997.99,26.1,0.0,0.0,0.0]
[1778642420393,79.22,81001.71,26.1,0.0,0.0,0.0]
[1778642425018,79.22,81004.22,26.1,0.0,0.0,0.0]
[1778642425087,79.22,81004.84,26.1,0.0,0.0,0.0]
[1778642431644,79.22,81007.11,26.1,0.0,0.0,0.0]
[1778642431698,79.22,81007.34,26.1,0.0,0.0,0.0]
[1778642432113,79.22,81007.34,26.1,0.0,0.0,0.0]
[1778642434261,79.22,81007.22,26.1,0.0,0.0,0.0]
[1778642434881,79.22,81007.22,26.1,0.0,0.0,0.0]
[1778642435456,79.22,81007.45,26.1,0.0,0.0,0.0]
[1778642436119,79.22,81008.36,26.1,0.0,0.0,0.0]
[1778642436980,79.22,81008.36,26.1,0.0,0.0,0.0]
[1778642437683,79.22,81006.85,26.1,0.0,0.0,0.0]
[1778642439972,79.22,81007.39,26.1,0.0,0.0,0.0]
[1778642440548,79.22,81007.66,26.1,0.0,0.0,0.0]
[1778642446021,79.22,81009.71,26.1,0.0,0.0,0.0]
[1778642447338,79.22,81009.99,26.1,0.0,0.0,0.0]
[1778642449100,79.22,81010.12,26.1,0.0,0.0,0.0]
[1778642449382,79.22,81010.12,26.1,0.0,0.0,0.0]
[1778642454905,79.22,81012.7,26.1,0.0,0.0,0.0]
[1778642456017,79.22,81012.77,26.1,0.0,0.0,0.0]
[1778642462348,79.22,81012.54,26.1,0.0,0.0,0.0]
[1778642462849,79.22,81012.54,26.1,0.0,0.0,0.0]
[1778642466087,79.22,81008.8,26.1,0.0,0.0,0.0]
[1778642467328,79.22,81008.85,26.1,0.0,0.0,0.0]
[1778642468580,79.22,81005.82,26.1,0.0,0.0,0.0]
[1778642469212,79.22,81003.9,26.1,0.0,0.0,0.0]
[1778642470637,79.22,81004.26,26.1,0.0,0.0,0.0]
[1778642471086,79.22,81004.26,26.1,0.0,0.0,0.0]
[1778642478421,79.22,81005.16,26.1,0.0,0.0,0.0]
[1778642479682,79.22,81005.13,26.1,0.0,0.0,0.0]
[1778642482705,79.22,81005.16,26.1,0.0,0.0,0.0]
[1778642483080,79.22,81005.16,26.1,0.0,0.0,0.0]
[1778642487903,79.22,81005.76,26.1,0.0,0.0,0.0]
[1778642488000,79.22,81005.76,26.1,0.0,0.0,0.0]
[1778642489520,79.22,81001.53,26.1,0.0,0.0,0.0]
[1778642489985,79.22,81001.53,26.1,0.0,0.0,0.0]
[1778642490750,79.22,81000.5,26.1,0.0,0.0,0.0]
[1778642491191,79.22,81000.54,26.1,0.0,0.0,0.0]
[1778642491897,79.22,81000.45,26.1,0.0,0.0,0.0]
[1778642492551,79.22,81000.45,26.1,0.0,0.0,0.0]
[1778642493745,79.22,81000.59,26.1,0.0,0.0,0.0]
[1778642496291,79.22,81001.9,26.1,0.0,0.0,0.0]
[1778642496940,79.22,81001.9,26.1,0.0,0.0,0.0]
[1778642497000,79.22,81010.84,26.1,0.0,0.0,0.0]
[1778642497489,79.22,81010.84,26.1,0.0,0.0,0.0]
[1778642498041,79.22,81010.84,26.1,0.0,0.0,0.0]
[1778642504993,79.22,81011.77,26.1,0.0,0.0,0.0]
[1778642505937,79.22,81011.78,26.1,0.0,0.0,0.0]
[1778642507081,79.22,81012.29,26.1,0.0,0.0,0.0]
[1778642507724,79.22,81012.31,26.1,0.0,0.0,0.0]
[1778642510698,79.22,81012.67,26.1,0.0,0.0,0.0]
[1778642511282,79.22,81012.6,26.1,0.0,0.0,0.0]
[1778642513891,79.22,81012.83,26.1,0.0,0.0,0.0]
[1778642514582,79.22,81013.99,26.1,0.0,0.0,0.0]
[1778642517084,79.22,81013.2,26.1,0.0,0.0,0.0]
[1778642517943,79.22,81013.17,26.1,0.0,0.0,0.0]
[1778642519174,79.22,81013.17,26.1,0.0,0.0,0.0]
[1778642519856,79.22,81013.17,26.1,0.0,0.0,0.0]
[1778642525068,79.22,81013.11,26.1,0.0,0.0,0.0]
[1778642525712,79.22,81012.95,26.1,0.0,0.0,0.0]
[1778642529191,79.22,81012.08,26.1,0.0,0.0,0.0]
[1778642529776,79.22,81012.08,26.1,0.0,0.0,0.0]
[1778642530234,79.22,81009.38,26.1,0.0,0.0,0.0]
[1778642530542,79.22,81009.38,26.1,0.0,0.0,0.0]
[1778642534988,79.22,81006.32,26.1,0.0,0.0,0.0]
[1778642535695,79.22,81006.82,26.1,0.0,0.0,0.0]
[1778642536968,79.22,81006.43,26.1,0.0,0.0,0.0]
[1778642538184,79.22,81006.58,26.1,0.0,0.0,0.0]
[1778642542420,79.22,81008.15,26.1,0.0,0.0,0.0]
[1778642542984,79.22,81008.15,26.1,0.0,0.0,0.0]
[1778642543642,79.22,81008.79,26.1,0.0,0.0,0.0]
[1778642545238,79.22,81009.15,26.1,0.0,0.0,0.0]
[1778642547321,79.22,81005.95,26.1,0.0,0.0,0.0]
[1778642547901,79.22,81005.95,26.1,0.0,0.0,0.0]
[1778642553324,79.22,81005.97,26.1,0.0,0.0,0.0]
[1778642558805,79.22,81004.29,26.1,0.0,0.0,0.0]
[1778642559310,79.22,81004.3,26.1,0.0,0.0,0.0]
[1778642559951,79.22,81004.3,26.1,0.0,0.0,0.0]
[1778642560567,79.22,81004.19,26.1,0.0,0.0,0.0]
[1778642561982,79.22,81004.2,26.1,0.0,0.0,0.0]
[1778642562540,79.22,81004.2,26.1,0.0,0.0,0.0]
[1778642567266,79.22,81007.09,26.1,0.0,0.0,0.0]
[1778642567940,79.22,81007.09,26.1,0.0,0.0,0.0]
[1778642572964,79.22,81007.2,26.1,0.0,0.0,0.0]
[1778642574179,79.22,81007.83,26.1,0.0,0.0,0.0]
[1778642574804,79.22,81008.57,26.1,0.0,0.0,0.0]
[1778642575932,79.22,81008.43,26.1,0.0,0.0,0.0]
[1778642579852,79.22,81007.84,26.1,0.0,0.0,0.0]
[1778642580322,79.22,81007.18,26.1,0.0,0.0,0.0]
[1778642585954,79.22,81008.88,26.1,0.0,0.0,0.0]
[1778642586721,79.22,81009.08,26.1,0.0,0.0,0.0]
[1778642587741,79.22,81009.43,26.1,0.0,0.0,0.0]
[1778642588104,79.22,81009.43,26.1,0.0,0.0,0.0]
[1778642591122,79.22,81010.24,26.1,0.0,0.0,0.0]
[1778642591757,79.22,81010.44,26.1,0.0,0.0,0.0]
[1778642597634,79.22,81010.13,26.1,0.0,0.0,0.0]
[1778642599625,79.22,81010.44,26.1,0.0,0.0,0.0]
[1778642600066,79.22,81010.44,26.1,0.0,0.0,0.0]
[1778642604683,79.22,81002.87,26.1,0.0,0.0,0.0]
[1778642605476,79.22,81002.87,26.1,0.0,0.0,0.0]
[1778642606337,79.22,81002.78,26.1,0.0,0.0,0.0]
[1778642610709,79.22,81002.48,26.1,0.0,0.0,0.0]
[1778642611903,79.22,81002.48,26.1,0.0,0.0,0.0]
[1778642612001,79.22,81002.45,26.1,0.0,0.0,0.0]
[1778642613664,79.22,81002.21,26.1,0.0,0.0,0.0]
[1778642614228,79.22,81002.21,26.1,0.0,0.0,0.0]
[1778642618020,79.22,81001.91,26.1,0.0,0.0,0.0]
[1778642618607,79.22,81001.47,26.1,0.0,0.0,0.0]
[1778642619182,79.22,81001.47,26.1,0.0,0.0,0.0]
[1778642619907,79.22,81000.01,26.1,0.0,0.0,0.0]
[1778642621297,79.22,81000.32,26.1,0.0,0.0,0.0]
[1778642621968,79.22,81000.32,26.1,0.0,0.0,0.0]
[1778642622443,79.22,81000.41,26.1,0.0,0.0,0.0]
[1778642625072,79.22,81004.02,26.1,0.0,0.0,0.0]
[1778642630865,79.22,81007.54,26.1,0.0,0.0,0.0]
[1778642636286,79.22,81007.07,26.1,0.0,0.0,0.0]
[1778642637826,79.22,81008.02,26.1,0.0,0.0,0.0]
[1778642639782,79.22,81007.31,26.1,0.0,0.0,0.0]
[1778642640268,79.22,81007.31,26.1,0.0,0.0,0.0]
[1778642643458,79.22,81007.86,26.1,0.0,0.0,0.0]
[1778642644012,79.22,81007.86,26.1,0.0,0.0,0.0]
[1778642647693,79.22,81007.79,26.1,0.0,0.0,0.0]
[1778642648212,79.22,81007.79,26.1,0.0,0.0,0.0]
[1778642648863,79.22,81007.47,26.1,0.0,0.0,0.0]
[1778642649500,79.22,81007.49,26.1,0.0,0.0,0.0]
[1778642650252,79.22,81007.49,26.1,0.0,0.0,0.0]
[1778642650807,79.22,81006.81,26.1,0.0,0.0,0.0]
[1778642658057,79.22,81002.42,26.1,0.0,0.0,0.0]
[1778642664099,79.22,81002.61,26.1,0.0,0.0,0.0]
[1778642666801,79.22,81002.85,26.1,0.0,0.0,0.0]
[1778642667301,79.22,81002.85,26.1,0.0,0.0,0.0]
[1778642672155,79.22,81003.2,26.1,0.0,0.0,0.0]
[1778642672437,79.22,81003.2,26.1,0.0,0.0,0.0]
[1778642672981,79.22,81003.2,26.1,0.0,0.0,0.0]
[1778642674165,79.22,81003.22,26.1,0.0,0.0,0.0]
[1778642674836,79.22,81002.65,26.1,0.0,0.0,0.0]
[1778642677432,79.22,81002.78,26.1,0.0,0.0,0.0]
[1778642677946,79.22,81002.78,26.1,0.0,0.0,0.0]
[1778642680074,79.22,81002.84,26.1,0.0,0.0,0.0]
[1778642680701,79.22,81002.89,26.1,0.0,0.0,0.0]
[1778642684404,79.22,81002.89,26.1,0.0,0.0,0.0]
[1778642685010,79.22,81002.89,26.1,0.0,0.0,0.0]
[1778642685690,79.22,81002.89,26.1,0.0,0.0,0.0]
[1778642686082,79.22,81002.89,26.1,0.0,0.0,0.0]
[1778642687538,79.22,81008.84,26.1,0.0,0.0,0.0]
[1778642688029,79.22,81008.84,26.1,0.0,0.0,0.0]
[1778642689297,79.22,81010.64,26.1,0.0,0.0,0.0]
[1778642689897,79.22,81011.01,26.1,0.0,0.0,0.0]
[1778642695316,79.22,81011.08,26.1,0.0,0.0,0.0]
[1778642700767,79.22,81010.79,26.1,0.0,0.0,0.0]
[1778642701581,79.22,81010.79,26.1,0.0,0.0,0.0]
[1778642705901,79.22,81010.68,26.1,0.0,0.0,0.0]
[1778642706521,79.22,81010.94,26.1,0.0,0.0,0.0]
[1778642707725,79.22,81010.63,26.1,0.0,0.0,0.0]
[1778642708345,79.22,81010.63,26.1,0.0,0.0,0.0]
[1778642710056,79.22,81011.1,26.1,0.0,0.0,0.0]
[1778642710702,79.22,81011.17,26.1,0.0,0.0,0.0]
[1778642712584,79.22,81011.21,26.1,0.0,0.0,0.0]
[1778642713758,79.22,81011.21,26.1,0.0,0.0,0.0]
[1778642715059,79.22,81011.21,26.1,0.0,0.0,0.0]
[1778642715075,79.22,81020.51,26.1,0.0,0.0,0.0]
[1778642715786,79.22,81020.51,26.1,0.0,0.0,0.0]
[1778642715825,79.22,81027.29,26.1,0.0,0.0,0.0]
[1778642721246,79.22,81031.29,26.1,0.0,0.0,0.0]
[1778642721938,79.22,81031.32,26.1,0.0,0.0,0.0]
[1778642726879,79.22,81031.73,26.1,0.0,0.0,0.0]
[1778642728035,79.22,81031.7,26.1,0.0,0.0,0.0]
[1778642731879,79.22,81031.73,26.1,0.0,0.0,0.0]
[1778642731978,79.22,81030.68,26.1,0.0,0.0,0.0]
[1778642732544,79.22,81030.68,26.1,0.0,0.0,0.0]
[1778642738623,79.22,81029.21,26.1,0.0,0.0,0.0]
[1778642740929,79.22,81029.67,26.1,0.0,0.0,0.0]
[1778642741625,79.22,81029.91,26.1,0.0,0.0,0.0]
[1778642746182,79.22,81029.85,26.1,0.0,0.0,0.0]
[1778642746893,79.22,81030.31,26.1,0.0,0.0,0.0]
[1778642747548,79.22,81030.54,26.1,0.0,0.0,0.0]
[1778642748743,79.22,81030.41,26.1,0.0,0.0,0.0]
[1778642755742,79.22,81032.17,26.1,0.0,0.0,0.0]
[1778642757819,79.22,81031.41,26.1,0.0,0.0,0.0]
[1778642758400,79.22,81031.41,26.1,0.0,0.0,0.0]
[1778642758763,79.22,81038.71,26.1,0.0,0.0,0.0]
[1778642762043,79.22,81038.79,26.1,0.0,0.0,0.0]
[1778642762558,79.22,81038.3,26.1,0.0,0.0,0.0]
[1778642763060,79.22,81038.3,26.1,0.0,0.0,0.0]
[1778642763758,79.22,81038.53,26.1,0.0,0.0,0.0]
[1778642764931,79.22,81038.78,26.1,0.0,0.0,0.0]
[1778642765480,79.22,81039.32,26.1,0.0,0.0,0.0]
[1778642765973,79.22,81039.32,26.1,0.0,0.0,0.0]
[1778642766636,79.22,81038.52,26.1,0.0,0.0,0.0]
[1778642768834,79.22,81044.59,26.1,0.0,0.0,0.0]
[1778642769831,79.22,81044.59,26.1,0.0,0.0,0.0]
[1778642770406,79.22,81044.59,26.1,0.0,0.0,0.0]
[1778642780424,79.22,81043.58,26.1,0.0,0.0,0.0]
[1778642781024,79.22,81044.14,26.1,0.0,0.0,0.0]
[1778642781560,79.22,81043.35,26.1,0.0,0.0,0.0]
[1778642782098,79.22,81043.35,26.1,0.0,0.0,0.0]
[1778642782118,79.22,81049.49,26.1,0.0,0.0,0.0]
[1778642783272,79.22,81049.49,26.1,0.0,0.0,0.0]
[1778642783369,79.22,81054.67,26.1,0.0,0.0,0.0]
[1778642783967,79.22,81054.67,26.1,0.0,0.0,0.0]
[1778642785134,79.22,81054.74,26.1,0.0,0.0,0.0]
[1778642785809,79.22,81054.78,26.1,0.0,0.0,0.0]
[1778642786312,79.22,81054.78,26.1,0.0,0.0,0.0]
[1778642786701,79.22,81056.82,26.1,0.0,0.0,0.0]
[1778642787030,79.22,81056.82,26.1,0.0,0.0,0.0]
[1778642787658,79.22,81059.03,26.1,0.0,0.0,0.0]
[1778642788774,79.22,81063.23,26.1,0.0,0.0,0.0]
[1778642789251,79.22,81063.23,26.1,0.0,0.0,0.0]
[1778642791069,79.22,81062.63,26.1,0.0,0.0,0.0]
[1778642791169,79.22,81063.56,26.1,0.0,0.0,0.0]
[1778642791720,79.22,81063.56,26.1,0.0,0.0,0.0]
[1778642792349,79.22,81063.56,26.1,0.0,0.0,0.0]
[1778642792911,79.22,81062.95,26.1,0.0,0.0,0.0]
[1778642800051,79.22,81063.52,26.1,0.0,0.0,0.0]
[1778642805088,79.22,81063.76,26.1,0.0,0.0,0.0]
[1778642810123,79.22,81068.4,26.1,0.0,0.0,0.0]
[1778642810536,79.22,81068.4,26.1,0.0,0.0,0.0]
[1778642811117,79.22,81068.4,26.1,0.0,0.0,0.0]
[1778642811792,79.22,81071.68,26.1,0.0,0.0,0.0]
[1778642812184,79.22,81071.68,26.1,0.0,0.0,0.0]
[1778642812793,79.22,81072.3,26.1,0.0,0.0,0.0]
[1778642813416,79.22,81072.3,26.1,0.0,0.0,0.0]
[1778642816294,79.22,81070.7,26.1,0.0,0.0,0.0]
[1778642817105,79.22,81069.59,26.1,0.0,0.0,0.0]
[1778642817741,79.22,81068.39,26.1,0.0,0.0,0.0]
[1778642818877,79.22,81066.1,26.1,0.0,0.0,0.0]
[1778642820528,79.22,81066.82,26.1,0.0,0.0,0.0]
[1778642821791,79.22,81068.34,26.1,0.0,0.0,0.0]
[1778642822978,79.22,81069.04,26.1,0.0,0.0,0.0]
[1778642823656,79.22,81068.7,26.1,0.0,0.0,0.0]
[1778642824524,79.22,81068.61,26.1,0.0,0.0,0.0]
[1778642825052,79.22,81068.61,26.1,0.0,0.0,0.0]
[1778642825696,79.22,81068.55,26.1,0.0,0.0,0.0]
[1778642826849,79.22,81068.54,26.1,0.0,0.0,0.0]
[1778642828961,79.22,81068.56,26.1,0.0,0.0,0.0]
[1778642829709,79.22,81068.59,26.1,0.0,0.0,0.0]
[1778642830186,79.22,81068.59,26.1,0.0,0.0,0.0]
[1778642831315,79.22,81068.59,26.1,0.0,0.0,0.0]
[1778642832391,79.22,81068.68,26.1,0.0,0.0,0.0]
[1778642835664,79.22,81068.03,26.1,0.0,0.0,0.0]
[1778642837006,79.22,81067.74,26.1,0.0,0.0,0.0]
[1778642837663,79.22,81067.99,26.1,0.0,0.0,0.0]
[1778642838842,79.22,81068.03,26.1,0.0,0.0,0.0]
[1778642839557,79.22,81068.03,26.1,0.0,0.0,0.0]
[1778642840808,79.22,81068.03,26.1,0.0,0.0,0.0]
[1778642842656,79.22,81068.18,26.1,0.0,0.0,0.0]
[1778642844528,79.22,81065.27,26.1,0.0,0.0,0.0]
[1778642844631,79.22,81065.27,26.1,0.0,0.0,0.0]
[1778642845382,79.22,81057.17,26.1,0.0,0.0,0.0]
[1778642846595,79.22,81053.23,26.1,0.0,0.0,0.0]
[1778642846951,79.22,81053.23,26.1,0.0,0.0,0.0]
[1778642851424,79.22,81053.2,26.1,0.0,0.0,0.0]
[1778642855773,79.22,81057.63,26.1,0.0,0.0,0.0]
[1778642856249,79.22,81057.63,26.1,0.0,0.0,0.0]
[1778642860963,79.22,81061.96,26.1,0.0,0.0,0.0]
[1778642862102,79.22,81061.97,26.1,0.0,0.0,0.0]
[1778642867536,79.22,81062.7,26.1,0.0,0.0,0.0]
[1778642873578,79.22,81060.65,26.1,0.0,0.0,0.0]
[1778642875999,79.22,81060.56,26.1,0.0,0.0,0.0]
[1778642877094,79.22,81060.56,26.1,0.0,0.0,0.0]
[1778642878290,79.22,81060.59,26.1,0.0,0.0,0.0]
[1778642880673,79.22,81060.04,26.1,0.0,0.0,0.0]
[1778642886545,79.22,81058.91,26.1,0.0,0.0,0.0]
[1778642887307,79.22,81058.6,26.1,0.0,0.0,0.0]
[1778642889998,79.22,81057.94,26.1,0.0,0.0,0.0]
[1778642891616,79.22,81058.19,26.1,0.0,0.0,0.0]
[1778642895051,79.22,81058.32,26.1,0.0,0.0,0.0]
[1778642895229,79.22,81058.32,26.1,0.0,0.0,0.0]
[1778642895734,79.22,81063.42,26.1,0.0,0.0,0.0]
[1778642897726,79.22,81065.09,26.1,0.0,0.0,0.0]
[1778642898403,79.22,81065.09,26.1,0.0,0.0,0.0]
[1778642900943,79.22,81066.86,26.1,0.0,0.0,0.0]
[1778642901653,79.22,81066.86,26.1,0.0,0.0,0.0]
[1778642902100,79.22,81066.86,26.1,0.0,0.0,0.0]
[1778642902801,79.22,81069.11,26.1,0.0,0.0,0.0]
[1778642903882,79.22,81069.27,26.1,0.0,0.0,0.0]
[1778642904352,79.22,81069.27,26.1,0.0,0.0,0.0]
[1778642911846,79.22,81070.07,26.1,0.0,0.0,0.0]
[1778642914278,79.22,81069.41,26.1,0.0,0.0,0.0]
[1778642915462,79.22,81068.64,26.1,0.0,0.0,0.0]
[1778642918064,79.22,81070.29,26.1,0.0,0.0,0.0]
[1778642918673,79.22,81069.44,26.1,0.0,0.0,0.0]
[1778642920091,79.22,81070.24,26.1,0.0,0.0,0.0]
[1778642920738,79.22,81069.84,26.1,0.0,0.0,0.0]
[1778642925494,79.22,81070.8,26.1,0.0,0.0,0.0]
[1778642926161,79.22,81071.21,26.1,0.0,0.0,0.0]
[1778642926869,79.22,81071.13,26.1,0.0,0.0,0.0]
[1778642927539,79.22,81071.13,26.1,0.0,0.0,0.0]
[1778642930611,79.22,81071.25,26.1,0.0,0.0,0.0]
[1778642931715,79.22,81071.25,26.1,0.0,0.0,0.0]
[1778642932958,79.22,81071.25,26.1,0.0,0.0,0.0]
[1778642934172,79.22,81069.34,26.1,0.0,0.0,0.0]
[1778642934884,79.22,81068.27,26.1,0.0,0.0,0.0]
[1778642935570,79.22,81068.27,26.1,0.0,0.0,0.0]
[1778642943497,79.22,81070.89,26.1,0.0,0.0,0.0]
[1778642943948,79.22,81071.7,26.1,0.0,0.0,0.0]
[1778642948012,79.22,81076.07,26.1,0.0,0.0,0.0]
[1778642948724,79.22,81076.77,26.1,0.0,0.0,0.0]
[1778642949765,79.22,81076.36,26.1,0.0,0.0,0.0]
[1778642949921,79.22,81076.36,26.1,0.0,0.0,0.0]
[1778642951146,79.22,81078.45,26.1,0.0,0.0,0.0]
[1778642951868,79.22,81081.43,26.1,0.0,0.0,0.0]
[1778642954432,79.22,81081.28,26.1,0.0,0.0,0.0]
[1778642954978,79.22,81081.57,26.1,0.0,0.0,0.0]
[1778642959812,79.22,81084.33,26.1,0.0,0.0,0.0]
[1778642960215,79.22,81084.33,26.1,0.0,0.0,0.0]
[1778642960983,79.22,81083.75,26.1,0.0,0.0,0.0]
[1778642962108,79.22,81083.95,26.1,0.0,0.0,0.0]
[1778642964700,79.22,81084.99,26.1,0.0,0.0,0.0]
[1778642965758,79.22,81084.87,26.1,0.0,0.0,0.0]
[1778642969108,79.22,81083.21,26.1,0.0,0.0,0.0]
[1778642969754,79.22,81078.92,26.1,0.0,0.0,0.0]
[1778642970222,79.22,81078.92,26.1,0.0,0.0,0.0]
[1778642970926,79.22,81078.02,26.1,0.0,0.0,0.0]
[1778642971263,79.22,81078.27,26.1,0.0,0.0,0.0]
[1778642972113,79.22,81078.27,26.1,0.0,0.0,0.0]
[1778642972751,79.22,81076.61,26.1,0.0,0.0,0.0]
[1778642973223,79.22,81076.61,26.1,0.0,0.0,0.0]
[1778642973835,79.22,81076.83,26.1,0.0,0.0,0.0]
[1778642978802,79.22,81077.15,26.1,0.0,0.0,0.0]
[1778642979320,79.22,81077.15,26.1,0.0,0.0,0.0]
[1778642985361,79.22,81077.03,26.1,0.0,0.0,0.0]
[1778642986077,79.22,81077.03,26.1,0.0,0.0,0.0]
[1778642986769,79.22,81077.15,26.1,0.0,0.0,0.0]
[1778642989256,79.22,81077.15,26.1,0.0,0.0,0.0]
[1778642989697,79.22,81076.9,26.1,0.0,0.0,0.0]
[1778642991298,79.22,81076.42,26.1,0.0,0.0,0.0]
[1778642991956,79.22,81076.19,26.1,0.0,0.0,0.0]
[1778642994631,79.22,81076.21,26.1,0.0,0.0,0.0]
[1778642995027,79.22,81076.21,26.1,0.0,0.0,0.0]
[1778642996787,79.22,81076.3,26.1,0.0,0.0,0.0]
[1778642997186,79.22,81076.3,26.1,0.0,0.0,0.0]
[1778642997932,79.22,81077.45,26.1,0.0,0.0,0.0]
[1778642998567,79.22,81077.45,26.1,0.0,0.0,0.0]
[1778643004064,79.22,81080.55,26.1,0.0,0.0,0.0]
[1778643005125,79.22,81080.52,26.1,0.0,0.0,0.0]
[1778643008083,79.22,81079.95,26.1,0.0,0.0,0.0]
[1778643008755,79.22,81079.28,26.1,0.0,0.0,0.0]
[1778643012108,79.22,81079.03,26.1,0.0,0.0,0.0]
[1778643012561,79.22,81079.03,26.1,0.0,0.0,0.0]
[1778643015021,79.22,81077.97,26.1,0.0,0.0,0.0]
[1778643015826,79.22,81077.97,26.1,0.0,0.0,0.0]
[1778643016572,79.22,81077.97,26.1,0.0,0.0,0.0]
[1778643020560,79.22,81078.08,26.1,0.0,0.0,0.0]
[1778643021138,79.22,81077.95,26.1,0.0,0.0,0.0]
[1778643021770,79.22,81077.65,26.1,0.0,0.0,0.0]
[1778643022109,79.22,81077.65,26.1,0.0,0.0,0.0]
[1778643022794,79.22,81077.08,26.1,0.0,0.0,0.0]
[1778643025686,79.22,81077.13,26.1,0.0,0.0,0.0]
[1778643026090,79.22,81077.0,26.1,0.0,0.0,0.0]
[1778643026923,79.22,81077.76,26.1,0.0,0.0,0.0]
[1778643027532,79.22,81077.76,26.1,0.0,0.0,0.0]
[1778643029755,79.22,81078.35,26.1,0.0,0.0,0.0]
[1778643030314,79.22,81078.35,26.1,0.0,0.0,0.0]
[1778643031686,79.22,81079.87,26.1,0.0,0.0,0.0]
[1778643032103,79.22,81079.87,26.1,0.0,0.0,0.0]
[1778643032806,79.22,81079.87,26.1,0.0,0.0,0.0]
[1778643033516,79.22,81079.87,26.1,0.0,0.0,0.0]
[1778643034070,79.22,81079.87,26.1,0.0,0.0,0.0]
[1778643034363,79.22,81079.87,26.1,0.0,0.0,0.0]
[1778643034373,79.22,81079.87,26.1,0.0,0.0,0.0]
[1778643036714,79.22,81083.13,26.1,0.0,0.0,0.0]
[1778643037727,79.22,81084.95,26.1,0.0,0.0,0.0]
[1778643041924,79.22,81082.19,26.1,0.0,0.0,0.0]
[1778643044600,79.22,81082.06,26.1,0.0,0.0,0.0]
[1778643046794,79.22,81082.15,26.1,0.0,0.0,0.0]
[1778643047255,79.22,81082.15,26.1,0.0,0.0,0.0]
[1778643047776,79.22,81082.07,26.1,0.0,0.0,0.0]
[1778643048513,79.22,81082.07,26.1,0.0,0.0,0.0]
[1778643053558,79.22,81082.75,26.1,0.0,0.0,0.0]
[1778643054238,79.22,81082.28,26.1,0.0,0.0,0.0]
[1778643058091,79.22,81082.77,26.1,0.0,0.0,0.0]
[1778643058742,79.22,81082.17,26.1,0.0,0.0,0.0]
[1778643062125,79.22,81083.6,26.1,0.0,0.0,0.0]
[1778643062769,79.22,81083.54,26.1,0.0,0.0,0.0]
[1778643068311,79.22,81084.83,26.1,0.0,0.0,0.0]
[1778643069063,79.22,81083.56,26.1,0.0,0.0,0.0]
[1778643072337,79.22,81084.74,26.1,0.0,0.0,0.0]
[1778643075017,79.22,81084.97,26.1,0.0,0.0,0.0]
[1778643075846,79.22,81084.95,26.1,0.0,0.0,0.0]
[1778643076316,79.22,81084.95,26.1,0.0,0.0,0.0]
[1778643078091,79.22,81083.04,26.1,0.0,0.0,0.0]
[1778643078818,79.22,81082.15,26.1,0.0,0.0,0.0]
[1778643080918,79.22,81080.5,26.1,0.0,0.0,0.0]
[1778643081487,79.22,81080.5,26.1,0.0,0.0,0.0]
[1778643082215,79.22,81079.79,26.1,0.0,0.0,0.0]
[1778643082381,79.22,81079.79,26.1,0.0,0.0,0.0]
[1778643083047,79.22,81074.73,26.1,0.0,0.0,0.0]
[1778643088082,79.22,81076.24,26.1,0.0,0.0,0.0]
[1778643091103,79.22,81076.43,26.1,0.0,0.0,0.0]
[1778643096154,79.22,81076.66,26.1,0.0,0.0,0.0]
[1778643096904,79.22,81076.66,26.1,0.0,0.0,0.0]
[1778643098983,79.22,81076.44,26.1,0.0,0.0,0.0]
[1778643101488,79.22,81075.57,26.1,0.0,0.0,0.0]
[1778643105570,79.22,81077.03,26.1,0.0,0.0,0.0]
[1778643106130,79.22,81076.88,26.1,0.0,0.0,0.0]
[1778643107808,79.22,81076.94,26.1,0.0,0.0,0.0]
[1778643108300,79.22,81076.94,26.1,0.0,0.0,0.0]
[1778643113030,79.22,81077.4,26.1,0.0,0.0,0.0]
[1778643113724,79.22,81077.4,26.1,0.0,0.0,0.0]
[1778643115259,79.22,81077.16,26.1,0.0,0.0,0.0]
[1778643116029,79.22,81077.21,26.1,0.0,0.0,0.0]
[1778643117354,79.22,81077.18,26.1,0.0,0.0,0.0]
[1778643117973,79.22,81076.96,26.1,0.0,0.0,0.0]
[1778643119102,79.22,81076.41,26.1,0.0,0.0,0.0]
[1778643119706,79.22,81076.41,26.1,0.0,0.0,0.0]
[1778643125888,79.22,81076.7,26.1,0.0,0.0,0.0]
[1778643126682,79.22,81076.7,26.1,0.0,0.0,0.0]
[1778643126712,79.22,81076.7,26.1,0.0,0.0,0.0]
[1778643127169,79.22,81075.87,26.1,0.0,0.0,0.0]
[1778643130051,79.22,81066.8,26.1,0.0,0.0,0.0]
[1778643130900,79.22,81066.8,26.1,0.0,0.0,0.0]
[1778643131319,79.22,81066.8,26.1,0.0,0.0,0.0]
[1778643132479,79.22,81067.35,26.1,0.0,0.0,0.0]
[1778643136237,79.22,81067.68,26.1,0.0,0.0,0.0]
[1778643136773,79.22,81067.68,26.1,0.0,0.0,0.0]
[1778643137993,79.22,81069.53,26.1,0.0,0.0,0.0]
[1778643138476,79.22,81069.53,26.1,0.0,0.0,0.0]
[1778643140738,79.22,81069.33,26.1,0.0,0.0,0.0]
[1778643141800,79.22,81067.73,26.1,0.0,0.0,0.0]
[1778643144976,79.22,81068.92,26.1,0.0,0.0,0.0]
[1778643145543,79.22,81068.92,26.1,0.0,0.0,0.0]
[1778643151529,79.22,81070.78,26.1,0.0,0.0,0.0]
[1778643152186,79.22,81070.78,26.1,0.0,0.0,0.0]
[1778643152772,79.22,81070.78,26.1,0.0,0.0,0.0]
[1778643154566,79.22,81069.47,26.1,0.0,0.0,0.0]
[1778643155069,79.22,81069.84,26.1,0.0,0.0,0.0]
[1778643156639,79.22,81069.84,26.1,0.0,0.0,0.0]
[1778643157976,79.22,81069.75,26.1,0.0,0.0,0.0]
[1778643161508,79.22,81072.01,26.1,0.0,0.0,0.0]
[1778643162189,79.22,81073.76,26.1,0.0,0.0,0.0]
[1778643164499,79.22,81074.52,26.1,0.0,0.0,0.0]
[1778643165081,79.22,81074.52,26.1,0.0,0.0,0.0]
[1778643167307,79.22,81074.54,26.1,0.0,0.0,0.0]
[1778643167939,79.22,81074.94,26.1,0.0,0.0,0.0]
[1778643173683,79.22,81073.54,26.1,0.0,0.0,0.0]
[1778643174063,79.22,81073.54,26.1,0.0,0.0,0.0]
[1778643174677,79.22,81073.54,26.1,0.0,0.0,0.0]
[1778643180794,79.22,81074.64,26.1,0.0,0.0,0.0]
[1778643181232,79.22,81073.72,26.1,0.0,0.0,0.0]
[1778643184818,79.22,81074.27,26.1,0.0,0.0,0.0]
[1778643185562,79.22,81074.26,26.1,0.0,0.0,0.0]
[1778643186048,79.22,81074.54,26.1,0.0,0.0,0.0]
[1778643186746,79.22,81074.54,26.1,0.0,0.0,0.0]
[1778643191594,79.22,81076.73,26.1,0.0,0.0,0.0]
[1778643192134,79.22,81076.73,26.1,0.0,0.0,0.0]
[1778643192234,79.22,81076.73,26.1,0.0,0.0,0.0]
[1778643192271,79.22,81076.73,26.1,0.0,0.0,0.0]
[1778643194161,79.22,81084.23,26.1,0.0,0.0,0.0]
[1778643194318,79.22,81084.23,26.1,0.0,0.0,0.0]
[1778643196027,79.22,81089.27,26.1,0.0,0.0,0.0]
[1778643196846,79.22,81058.33,26.1,0.0,0.0,0.0]
[1778643196896,79.22,81058.33,26.1,0.0,0.0,0.0]
[1778643198860,79.22,81065.63,26.1,0.0,0.0,0.0]
[1778643201881,79.22,81057.46,26.1,0.0,0.0,0.0]
[1778643203651,79.22,81057.46,26.1,0.0,0.0,0.0]
[1778643204821,79.22,81057.29,26.1,0.0,0.0,0.0]
[1778643207284,79.22,81062.88,26.1,0.0,0.0,0.0]
[1778643208021,79.22,81062.73,26.1,0.0,0.0,0.0]
[1778643208754,79.22,81062.73,26.1,0.0,0.0,0.0]
[1778643209518,79.22,81062.77,26.1,0.0,0.0,0.0]
[1778643212165,79.22,81062.92,26.1,0.0,0.0,0.0]
[1778643212338,79.22,81062.92,26.1,0.0,0.0,0.0]
[1778643212416,79.22,81063.42,26.1,0.0,0.0,0.0]
[1778643213029,79.22,81063.42,26.1,0.0,0.0,0.0]
[1778643213644,79.22,81063.42,26.1,0.0,0.0,0.0]
[1778643213965,79.22,81069.74,26.1,0.0,0.0,0.0]
[1778643219000,79.22,81069.14,26.1,0.0,0.0,0.0]
[1778643220938,79.22,81069.14,26.1,0.0,0.0,0.0]
[1778643221514,79.22,81069.14,26.1,0.0,0.0,0.0]
[1778643222036,79.22,81069.63,26.1,0.0,0.0,0.0]
[1778643222582,79.22,81069.63,26.1,0.0,0.0,0.0]
[1778643223028,79.22,81075.03,26.1,0.0,0.0,0.0]
[1778643229356,79.22,81077.95,26.1,0.0,0.0,0.0]
[1778643229693,79.22,81077.95,26.1,0.0,0.0,0.0]
[1778643235112,79.22,81078.76,26.1,0.0,0.0,0.0]
[1778643236452,79.22,81078.76,26.1,0.0,0.0,0.0]
[1778643237029,79.22,81078.34,26.1,0.0,0.0,0.0]
[1778643242126,79.22,81078.83,26.1,0.0,0.0,0.0]
[1778643242777,79.22,81078.83,26.1,0.0,0.0,0.0]
[1778643244800,79.22,81079.65,26.1,0.0,0.0,0.0]
[1778643245386,79.22,81078.93,26.1,0.0,0.0,0.0]
[1778643249648,79.22,81079.22,26.1,0.0,0.0,0.0]
[1778643250153,79.22,81079.22,26.1,0.0,0.0,0.0]
[1778643252328,79.22,81081.85,26.1,0.0,0.0,0.0]
[1778643254276,79.22,81083.27,26.1,0.0,0.0,0.0]
[1778643255780,79.22,81085.22,26.1,0.0,0.0,0.0]
[1778643257532,79.22,81085.67,26.1,0.0,0.0,0.0]
[1778643258025,79.22,81085.85,26.1,0.0,0.0,0.0]
[1778643258599,79.22,81085.85,26.1,0.0,0.0,0.0]
[1778643262093,79.22,81086.08,26.1,0.0,0.0,0.0]
[1778643262864,79.22,81086.08,26.1,0.0,0.0,0.0]
[1778643263980,79.22,81085.18,26.1,0.0,0.0,0.0]
[1778643265467,79.22,81085.13,26.1,0.0,0.0,0.0]
[1778643267810,79.22,81085.6,26.1,0.0,0.0,0.0]
[1778643268327,79.22,81085.16,26.1,0.0,0.0,0.0]
[1778643268847,79.22,81085.16,26.1,0.0,0.0,0.0]
[1778643269594,79.22,81085.58,26.1,0.0,0.0,0.0]
[1778643270004,79.22,81085.59,26.1,0.0,0.0,0.0]
[1778643270774,79.22,81085.59,26.1,0.0,0.0,0.0]
[1778643271364,79.22,81083.53,26.1,0.0,0.0,0.0]
[1778643275501,79.22,81083.1,26.1,0.0,0.0,0.0]
[1778643276896,79.22,81083.45,26.1,0.0,0.0,0.0]
[1778643282441,79.22,81083.06,26.1,0.0,0.0,0.0]
[1778643287476,79.22,81078.92,26.1,0.0,0.0,0.0]
[1778643292511,79.22,81080.2,26.1,0.0,0.0,0.0]
[1778643296316,79.22,81080.27,26.1,0.0,0.0,0.0]
[1778643297191,79.22,81081.09,26.1,0.0,0.0,0.0]
[1778643301228,79.22,81081.2,26.1,0.0,0.0,0.0]
[1778643301790,79.22,81081.2,26.1,0.0,0.0,0.0]
[1778643302932,79.22,81084.09,26.1,0.0,0.0,0.0]
[1778643303527,79.22,81084.57,26.1,0.0,0.0,0.0]
[1778643308631,79.22,81086.71,26.1,0.0,0.0,0.0]
[1778643313665,79.22,81086.29,26.1,0.0,0.0,0.0]
[1778643316060,79.22,81086.28,26.1,0.0,0.0,0.0]
[1778643316950,79.22,81086.28,26.1,0.0,0.0,0.0]
[1778643317999,79.22,81086.48,26.1,0.0,0.0,0.0]
[1778643318629,79.22,81086.48,26.1,0.0,0.0,0.0]
[1778643321098,79.22,81086.78,26.1,0.0,0.0,0.0]
[1778643321733,79.22,81086.78,26.1,0.0,0.0,0.0]
[1778643327763,79.22,81086.74,26.1,0.0,0.0,0.0]
[1778643330156,79.22,81087.15,26.1,0.0,0.0,0.0]
[1778643330741,79.22,81087.15,26.1,0.0,0.0,0.0]
[1778643331791,79.22,81084.24,26.1,0.0,0.0,0.0]
[1778643333534,79.22,81082.26,26.1,0.0,0.0,0.0]
[1778643333618,79.22,81082.26,26.1,0.0,0.0,0.0]
[1778643333785,79.22,81082.26,26.1,0.0,0.0,0.0]
[1778643334562,79.22,81079.76,26.1,0.0,0.0,0.0]
[1778643335115,79.22,81075.14,26.1,0.0,0.0,0.0]
[1778643335726,79.22,81075.14,26.1,0.0,0.0,0.0]
[1778643339640,79.22,81073.98,26.1,0.0,0.0,0.0]
[1778643340263,79.22,81073.98,26.1,0.0,0.0,0.0]
[1778643340954,79.22,81073.98,26.1,0.0,0.0,0.0]
[1778643341631,79.22,81073.97,26.1,0.0,0.0,0.0]
[1778643344942,79.22,81074.02,26.1,0.0,0.0,0.0]
[1778643346165,79.22,81073.9,26.1,0.0,0.0,0.0]
[1778643347529,79.22,81074.18,26.1,0.0,0.0,0.0]
[1778643348117,79.22,81073.94,26.1,0.0,0.0,0.0]
[1778643352699,79.22,81074.0,26.1,0.0,0.0,0.0]
[1778643353182,79.22,81073.71,26.1,0.0,0.0,0.0]
[1778643355454,79.22,81073.8,26.1,0.0,0.0,0.0]
[1778643355760,79.22,81073.8,26.1,0.0,0.0,0.0]
[1778643356340,79.22,81078.27,26.1,0.0,0.0,0.0]
[1778643356966,79.22,81085.77,26.1,0.0,0.0,0.0]
[1778643357179,79.22,81085.77,26.1,0.0,0.0,0.0]
[1778643359783,79.22,81087.15,26.1,0.0,0.0,0.0]
[1778643360139,79.22,81086.79,26.1,0.0,0.0,0.0]
[1778643362722,79.22,81087.24,26.1,0.0,0.0,0.0]
[1778643363219,79.22,81087.27,26.1,0.0,0.0,0.0]
[1778643363813,79.22,81087.27,26.1,0.0,0.0,0.0]
[1778643364549,79.22,81087.27,26.1,0.0,0.0,0.0]
[1778643365016,79.22,81087.27,26.1,0.0,0.0,0.0]
[1778643365612,79.22,81087.31,26.1,0.0,0.0,0.0]
[1778643369134,79.22,81087.35,26.1,0.0,0.0,0.0]
[1778643369837,79.22,81087.35,26.1,0.0,0.0,0.0]
[1778643375744,79.22,81087.2,26.1,0.0,0.0,0.0]
[1778643376162,79.22,81087.4,26.1,0.0,0.0,0.0]
[1778643380536,79.22,81088.15,26.1,0.0,0.0,0.0]
[1778643381240,79.22,81088.19,26.1,0.0,0.0,0.0]
[1778643381895,79.22,81088.19,26.1,0.0,0.0,0.0]
[1778643382592,79.22,81087.99,26.1,0.0,0.0,0.0]
[1778643383971,79.22,81088.22,26.1,0.0,0.0,0.0]
[1778643384781,79.22,81088.22,26.1,0.0,0.0,0.0]
[1778643392437,79.22,81088.22,26.1,0.0,0.0,0.0]
[1778643392535,79.22,81088.22,26.1,0.0,0.0,0.0]
[1778643393147,79.22,81088.22,26.1,0.0,0.0,0.0]
[1778643394819,79.22,81088.22,26.1,0.0,0.0,0.0]
[1778643395549,79.22,81088.07,26.1,0.0,0.0,0.0]
[1778643395651,79.22,81088.07,26.1,0.0,0.0,0.0]
[1778643396613,79.22,81088.07,26.1,0.0,0.0,0.0]
[1778643396682,79.22,81100.38,26.1,0.0,0.0,0.0]
[1778643397248,79.22,81112.81,26.1,0.0,0.0,0.0]
[1778643399670,79.22,81114.03,26.1,0.0,0.0,0.0]
[1778643400121,79.22,81114.41,26.1,0.0,0.0,0.0]
[1778643404305,79.22,81111.33,26.1,0.0,0.0,0.0]
[1778643405037,79.22,81111.33,26.1,0.0,0.0,0.0]
[1778643405731,79.22,81108.29,26.1,0.0,0.0,0.0]
[1778643406364,79.22,81108.68,26.1,0.0,0.0,0.0]
[1778643410052,79.22,81108.41,26.1,0.0,0.0,0.0]
[1778643410737,79.22,81108.35,26.1,0.0,0.0,0.0]
[1778643411433,79.22,81108.71,26.1,0.0,0.0,0.0]
[1778643412072,79.22,81108.71,26.1,0.0,0.0,0.0]
[1778643417389,79.22,81102.79,26.1,0.0,0.0,0.0]
[1778643418206,79.22,81102.79,26.1,0.0,0.0,0.0]
[1778643418789,79.22,81102.79,26.1,0.0,0.0,0.0]
[1778643421723,79.22,81100.52,26.1,0.0,0.0,0.0]
[1778643421754,79.22,81100.52,26.1,0.0,0.0,0.0]
[1778643422295,79.22,81100.51,26.1,0.0,0.0,0.0]
[1778643422729,79.22,81100.51,26.1,0.0,0.0,0.0]
[1778643422797,79.22,81093.21,26.1,0.0,0.0,0.0]
[1778643423265,79.22,81093.21,26.1,0.0,0.0,0.0]
[1778643423973,79.22,81093.21,26.1,0.0,0.0,0.0]
[1778643424073,79.22,81085.82,26.1,0.0,0.0,0.0]
[1778643424750,79.22,81085.82,26.1,0.0,0.0,0.0]
[1778643427197,79.22,81084.14,26.1,0.0,0.0,0.0]
[1778643427862,79.22,81084.14,26.1,0.0,0.0,0.0]
[1778643428693,79.22,81086.59,26.1,0.0,0.0,0.0]
[1778643429213,79.22,81089.05,26.1,0.0,0.0,0.0]
[1778643431056,79.22,81090.12,26.1,0.0,0.0,0.0]
[1778643432575,79.22,81088.34,26.1,0.0,0.0,0.0]
[1778643435583,79.22,81087.1,26.1,0.0,0.0,0.0]
[1778643437569,79.22,81086.95,26.1,0.0,0.0,0.0]
[1778643438051,79.22,81086.95,26.1,0.0,0.0,0.0]
[1778643443548,79.22,81086.91,26.1,0.0,0.0,0.0]
[1778643444065,79.22,81086.91,26.1,0.0,0.0,0.0]
[1778643446516,79.22,81087.96,26.1,0.0,0.0,0.0]
[1778643447009,79.22,81087.96,26.1,0.0,0.0,0.0]
[1778643448056,79.22,81087.96,26.1,0.0,0.0,0.0]
[1778643448677,79.22,81087.9,26.1,0.0,0.0,0.0]
[1778643449365,79.22,81087.97,26.1,0.0,0.0,0.0]
[1778643449931,79.22,81087.97,26.1,0.0,0.0,0.0]
[1778643451734,79.22,81087.98,26.1,0.0,0.0,0.0]
[1778643451767,79.22,81088.01,26.1,0.0,0.0,0.0]
[1778643452186,79.22,81088.01,26.1,0.0,0.0,0.0]
[1778643454711,79.22,81088.86,26.1,0.0,0.0,0.0]
[1778643455177,79.22,81089.87,26.1,0.0,0.0,0.0]
[1778643456528,79.22,81091.72,26.1,0.0,0.0,0.0]
[1778643457190,79.22,81092.1,26.1,0.0,0.0,0.0]
[1778643459786,79.22,81092.28,26.1,0.0,0.0,0.0]
[1778643460417,79.22,81091.39,26.1,0.0,0.0,0.0]
[1778643461118,79.22,81091.39,26.1,0.0,0.0,0.0]
[1778643461823,79.22,81091.73,26.1,0.0,0.0,0.0]
[1778643462389,79.22,81091.83,26.1,0.0,0.0,0.0]
[1778643462605,79.22,81091.83,26.1,0.0,0.0,0.0]
[1778643464724,79.22,81096.83,26.1,0.0,0.0,0.0]
[1778643465770,79.22,81096.83,26.1,0.0,0.0,0.0]
[1778643466501,79.22,81098.0,26.1,0.0,0.0,0.0]
[1778643468919,79.22,81098.61,26.1,0.0,0.0,0.0]
[1778643469648,79.22,81101.34,26.1,0.0,0.0,0.0]
[1778643471217,79.22,81102.18,26.1,0.0,0.0,0.0]
[1778643471854,79.22,81102.18,26.1,0.0,0.0,0.0]
[1778643472485,79.22,81102.81,26.1,0.0,0.0,0.0]
[1778643473492,79.22,81102.77,26.1,0.0,0.0,0.0]
[1778643475940,79.22,81102.8,26.1,0.0,0.0,0.0]
[1778643476608,79.22,81102.8,26.1,0.0,0.0,0.0]
[1778643477342,79.22,81102.84,26.1,0.0,0.0,0.0]
[1778643478056,79.22,81102.84,26.1,0.0,0.0,0.0]
[1778643478698,79.22,81102.83,26.1,0.0,0.0,0.0]
[1778643479071,79.22,81102.83,26.1,0.0,0.0,0.0]
[1778643480306,79.22,81107.65,26.1,0.0,0.0,0.0]
[1778643480903,79.22,81107.65,26.1,0.0,0.0,0.0]
[1778643485562,79.22,81114.74,26.1,0.0,0.0,0.0]
[1778643486163,79.22,81115.65,26.1,0.0,0.0,0.0]
[1778643489727,79.22,81113.03,26.1,0.0,0.0,0.0]
[1778643490207,79.22,81113.82,26.1,0.0,0.0,0.0]
[1778643494935,79.22,81127.27,26.1,0.0,0.0,0.0]
[1778643499972,79.22,81132.16,26.1,0.0,0.0,0.0]
[1778643503874,79.22,81132.35,26.1,0.0,0.0,0.0]
[1778643504600,79.22,81132.35,26.1,0.0,0.0,0.0]
[1778643507853,79.22,81132.61,26.1,0.0,0.0,0.0]
[1778643509097,79.22,81133.3,26.1,0.0,0.0,0.0]
[1778643510255,79.22,81133.81,26.1,0.0,0.0,0.0]
[1778643511049,79.22,81134.6,26.1,0.0,0.0,0.0]
[1778643511311,79.22,81134.6,26.1,0.0,0.0,0.0]
[1778643512056,79.22,81141.44,26.1,0.0,0.0,0.0]
[1778643512606,79.22,81141.44,26.1,0.0,0.0,0.0]
[1778643513138,79.22,81141.44,26.1,0.0,0.0,0.0]
[1778643517316,79.22,81138.56,26.1,0.0,0.0,0.0]
[1778643518460,79.22,81137.45,26.1,0.0,0.0,0.0]
[1778643518679,79.22,81137.45,26.1,0.0,0.0,0.0]
[1778643519905,79.22,81135.71,26.1,0.0,0.0,0.0]
[1778643520427,79.22,81135.7,26.1,0.0,0.0,0.0]
[1778643520633,79.22,81135.7,26.1,0.0,0.0,0.0]
[1778643521740,79.22,81133.44,26.1,0.0,0.0,0.0]
[1778643522241,79.22,81132.61,26.1,0.0,0.0,0.0]
[1778643528168,79.22,81129.81,26.1,0.0,0.0,0.0]
[1778643528969,79.22,81129.81,26.1,0.0,0.0,0.0]
[1778643529972,79.22,81131.19,26.1,0.0,0.0,0.0]
[1778643531675,79.22,81131.45,26.1,0.0,0.0,0.0]
[1778643532848,79.22,81131.14,26.1,0.0,0.0,0.0]
[1778643533901,79.22,81131.14,26.1,0.0,0.0,0.0]
[1778643534667,79.22,81131.04,26.1,0.0,0.0,0.0]
[1778643536533,79.22,81131.33,26.1,0.0,0.0,0.0]
[1778643536778,79.22,81131.33,26.1,0.0,0.0,0.0]
[1778643538180,79.22,81131.16,26.1,0.0,0.0,0.0]
[1778643538815,79.22,81129.95,26.1,0.0,0.0,0.0]
[1778643539847,79.22,81128.16,26.1,0.0,0.0,0.0]
[1778643540095,79.22,81128.16,26.1,0.0,0.0,0.0]
[1778643540290,79.22,81116.36,26.1,0.0,0.0,0.0]
[1778643542384,79.22,81112.95,26.1,0.0,0.0,0.0]
[1778643542511,79.22,81112.95,26.1,0.0,0.0,0.0]
[1778643544802,79.22,81113.83,26.1,0.0,0.0,0.0]
[1778643545437,79.22,81112.53,26.1,0.0,0.0,0.0]
[1778643548064,79.22,81112.49,26.1,0.0,0.0,0.0]
[1778643548717,79.22,81113.49,26.1,0.0,0.0,0.0]
[1778643549353,79.22,81113.0,26.1,0.0,0.0,0.0]
[1778643549945,79.22,81113.0,26.1,0.0,0.0,0.0]
[1778643550510,79.22,81113.02,26.1,0.0,0.0,0.0]
[1778643551033,79.22,81113.02,26.1,0.0,0.0,0.0]
[1778643554370,79.22,81119.42,26.1,0.0,0.0,0.0]
[1778643559702,79.22,81122.89,26.1,0.0,0.0,0.0]
[1778643560225,79.22,81122.89,26.1,0.0,0.0,0.0]
[1778643560793,79.22,81121.66,26.1,0.0,0.0,0.0]
[1778643561223,79.22,81121.66,26.1,0.0,0.0,0.0]
[1778643561906,79.22,81121.79,26.1,0.0,0.0,0.0]
[1778643562449,79.22,81121.79,26.1,0.0,0.0,0.0]
[1778643563761,79.22,81121.65,26.1,0.0,0.0,0.0]
[1778643565204,79.22,81121.65,26.1,0.0,0.0,0.0]
[1778643571490,79.22,81121.92,26.1,0.0,0.0,0.0]
[1778643572946,79.22,81121.92,26.1,0.0,0.0,0.0]
[1778643573637,79.22,81124.04,26.1,0.0,0.0,0.0]
[1778643574109,79.22,81124.04,26.1,0.0,0.0,0.0]
[1778643574865,79.22,81125.74,26.1,0.0,0.0,0.0]
[1778643579109,79.22,81127.82,26.1,0.0,0.0,0.0]
[1778643579852,79.22,81127.81,26.1,0.0,0.0,0.0]
[1778643584344,79.22,81129.37,26.1,0.0,0.0,0.0]
[1778643585023,79.22,81129.37,26.1,0.0,0.0,0.0]
[1778643586922,79.22,81124.92,26.1,0.0,0.0,0.0]
[1778643587654,79.22,81124.02,26.1,0.0,0.0,0.0]
[1778643593644,79.22,81124.7,26.1,0.0,0.0,0.0]
[1778643599156,79.22,81125.49,26.1,0.0,0.0,0.0]
[1778643601034,79.22,81125.42,26.1,0.0,0.0,0.0]
[1778643602498,79.22,81125.42,26.1,0.0,0.0,0.0]
[1778643603716,79.22,81125.35,26.1,0.0,0.0,0.0]
[1778643604407,79.22,81124.84,26.1,0.0,0.0,0.0]
[1778643604965,79.22,81124.84,26.1,0.0,0.0,0.0]
[1778643610097,79.22,81125.59,26.1,0.0,0.0,0.0]
[1778643610663,79.22,81125.59,26.1,0.0,0.0,0.0]
[1778643615774,79.22,81125.97,26.1,0.0,0.0,0.0]
[1778643616246,79.22,81125.97,26.1,0.0,0.0,0.0]
[1778643621771,79.22,81126.0,26.1,0.0,0.0,0.0]
[1778643622305,79.22,81126.0,26.1,0.0,0.0,0.0]
[1778643624696,79.22,81125.6,26.1,0.0,0.0,0.0]
[1778643625236,79.22,81125.6,26.1,0.0,0.0,0.0]
[1778643633958,79.22,81126.0,26.1,0.0,0.0,0.0]
[1778643634057,79.22,81125.96,26.1,0.0,0.0,0.0]
[1778643634700,79.22,81125.96,26.1,0.0,0.0,0.0]
[1778643637158,79.22,81126.01,26.1,0.0,0.0,0.0]
[1778643637717,79.22,81125.94,26.1,0.0,0.0,0.0]
[1778643642993,79.22,81126.5,26.1,0.0,0.0,0.0]
[1778643648455,79.22,81126.54,26.1,0.0,0.0,0.0]
[1778643649833,79.22,81126.97,26.1,0.0,0.0,0.0]
[1778643651009,79.22,81130.62,26.1,0.0,0.0,0.0]
[1778643652179,79.22,81132.29,26.1,0.0,0.0,0.0]
[1778643653536,79.22,81132.19,26.1,0.0,0.0,0.0]
[1778643653989,79.22,81132.19,26.1,0.0,0.0,0.0]
[1778643656279,79.22,81132.66,26.1,0.0,0.0,0.0]
[1778643656971,79.22,81132.52,26.1,0.0,0.0,0.0]
[1778643659193,79.22,81132.38,26.1,0.0,0.0,0.0]
[1778643659282,79.22,81132.38,26.1,0.0,0.0,0.0]
[1778643659933,79.22,81132.79,26.1,0.0,0.0,0.0]
[1778643660199,79.22,81132.79,26.1,0.0,0.0,0.0]
[1778643661119,79.22,81138.12,26.1,0.0,0.0,0.0]
[1778643661733,79.22,81138.12,26.1,0.0,0.0,0.0]
[1778643662327,79.22,81138.12,26.1,0.0,0.0,0.0]
[1778643663133,79.22,81144.76,26.1,0.0,0.0,0.0]
[1778643668324,79.22,81147.55,26.1,0.0,0.0,0.0]
[1778643668333,79.22,81147.55,26.1,0.0,0.0,0.0]
[1778643672196,79.22,81160.15,26.1,0.0,0.0,0.0]
[1778643674973,79.22,81161.93,26.1,0.0,0.0,0.0]
[1778643680252,79.22,81158.63,26.1,0.0,0.0,0.0]
[1778643682440,79.22,81158.8,26.1,0.0,0.0,0.0]
[1778643682989,79.22,81158.8,26.1,0.0,0.0,0.0]
[1778643683548,79.22,81158.51,26.1,0.0,0.0,0.0]
[1778643685958,79.22,81158.63,26.1,0.0,0.0,0.0]
[1778643687168,79.22,81158.88,26.1,0.0,0.0,0.0]
[1778643689729,79.22,81158.45,26.1,0.0,0.0,0.0]
[1778643689770,79.22,81158.45,26.1,0.0,0.0,0.0]
[1778643689785,79.22,81158.45,26.1,0.0,0.0,0.0]
[1778643690322,79.22,81149.92,26.1,0.0,0.0,0.0]
[1778643690732,79.22,81149.92,26.1,0.0,0.0,0.0]
[1778643691329,79.22,81139.48,26.1,0.0,0.0,0.0]
[1778643693828,79.22,81136.02,26.1,0.0,0.0,0.0]
[1778643694572,79.22,81138.56,26.1,0.0,0.0,0.0]
[1778643699714,79.22,81139.55,26.1,0.0,0.0,0.0]
[1778643700372,79.22,81139.55,26.1,0.0,0.0,0.0]
[1778643704420,79.22,81146.0,26.1,0.0,0.0,0.0]
[1778643709455,79.22,81147.97,26.1,0.0,0.0,0.0]
[1778643714490,79.22,81146.83,26.1,0.0,0.0,0.0]
[1778643719094,79.22,81144.97,26.1,0.0,0.0,0.0]
[1778643719652,79.22,81145.13,26.1,0.0,0.0,0.0]
[1778643720829,79.22,81141.67,26.1,0.0,0.0,0.0]
[1778643721430,79.22,81138.59,26.1,0.0,0.0,0.0]
[1778643723227,79.22,81138.47,26.1,0.0,0.0,0.0]
[1778643723904,79.22,81138.5,26.1,0.0,0.0,0.0]
[1778643730081,79.22,81137.07,26.1,0.0,0.0,0.0]
[1778643730749,79.22,81136.29,26.1,0.0,0.0,0.0]
[1778643731553,79.22,81135.43,26.1,0.0,0.0,0.0]
[1778643732017,79.22,81135.43,26.1,0.0,0.0,0.0]
[1778643734630,79.22,81145.0,26.1,0.0,0.0,0.0]
[1778643735527,79.22,81145.0,26.1,0.0,0.0,0.0]
[1778643736148,79.22,81145.0,26.1,0.0,0.0,0.0]
[1778643738784,79.22,81148.76,26.1,0.0,0.0,0.0]
[1778643739369,79.22,81148.76,26.1,0.0,0.0,0.0]
[1778643739402,79.22,81148.76,26.1,0.0,0.0,0.0]
[1778643739614,79.22,81148.73,26.1,0.0,0.0,0.0]
[1778643742788,79.22,81154.83,26.1,0.0,0.0,0.0]
[1778643743397,79.22,81154.83,26.1,0.0,0.0,0.0]
[1778643745195,79.22,81156.18,26.1,0.0,0.0,0.0]
[1778643745859,79.22,81155.94,26.1,0.0,0.0,0.0]
[1778643751756,79.22,81162.54,26.1,0.0,0.0,0.0]
[1778643754673,79.22,81162.49,26.1,0.0,0.0,0.0]
[1778643755139,79.22,81162.49,26.1,0.0,0.0,0.0]
[1778643758777,79.22,81163.39,26.1,0.0,0.0,0.0]
[1778643759556,79.22,81163.34,26.1,0.0,0.0,0.0]
[1778643761444,79.22,81163.34,26.1,0.0,0.0,0.0]
[1778643762133,79.22,81164.16,26.1,0.0,0.0,0.0]
[1778643767872,79.22,81165.43,26.1,0.0,0.0,0.0]
[1778643771900,79.22,81172.18,26.1,0.0,0.0,0.0]
[1778643773090,79.22,81172.18,26.1,0.0,0.0,0.0]
[1778643774648,79.22,81171.09,26.1,0.0,0.0,0.0]
[1778643775862,79.22,81171.19,26.1,0.0,0.0,0.0]
[1778643775985,79.22,81171.19,26.1,0.0,0.0,0.0]
[1778643778994,79.22,81171.92,26.1,0.0,0.0,0.0]
[1778643779508,79.22,81171.92,26.1,0.0,0.0,0.0]
[1778643780757,79.22,81172.12,26.1,0.0,0.0,0.0]
[1778643781979,79.22,81172.27,26.1,0.0,0.0,0.0]
[1778643782675,79.22,81173.09,26.1,0.0,0.0,0.0]
[1778643783327,79.22,81173.09,26.1,0.0,0.0,0.0]
[1778643786879,79.22,81173.34,26.1,0.0,0.0,0.0]
[1778643787980,79.22,81172.95,26.1,0.0,0.0,0.0]
[1778643788710,79.22,81175.23,26.1,0.0,0.0,0.0]
[1778643789221,79.22,81175.23,26.1,0.0,0.0,0.0]
[1778643796303,79.22,81179.79,26.1,0.0,0.0,0.0]
[1778643797017,79.22,81179.9,26.1,0.0,0.0,0.0]
[1778643799226,79.22,81179.5,26.1,0.0,0.0,0.0]
[1778643799874,79.22,81179.46,26.1,0.0,0.0,0.0]
[1778643800283,79.22,81179.46,26.1,0.0,0.0,0.0]
[1778643801057,79.22,81179.21,26.1,0.0,0.0,0.0]
[1778643803615,79.22,81178.19,26.1,0.0,0.0,0.0]
[1778643804754,79.22,81178.76,26.1,0.0,0.0,0.0]
[1778643807730,79.22,81182.88,26.1,0.0,0.0,0.0]
[1778643808241,79.22,81182.88,26.1,0.0,0.0,0.0]
[1778643809621,79.22,81183.17,26.1,0.0,0.0,0.0]
[1778643810083,79.22,81183.17,26.1,0.0,0.0,0.0]
[1778643811178,79.22,81182.76,26.1,0.0,0.0,0.0]
[1778643816213,79.22,81184.03,26.1,0.0,0.0,0.0]
[1778643820608,79.22,81185.48,26.1,0.0,0.0,0.0]
[1778643821095,79.22,81185.48,26.1,0.0,0.0,0.0]
[1778643821772,79.22,81185.89,26.1,0.0,0.0,0.0]
[1778643822164,79.22,81185.89,26.1,0.0,0.0,0.0]
[1778643827131,79.22,81185.8,26.1,0.0,0.0,0.0]
[1778643827796,79.22,81185.78,26.1,0.0,0.0,0.0]
[1778643832969,79.22,81182.6,26.1,0.0,0.0,0.0]
[1778643833588,79.22,81183.08,26.1,0.0,0.0,0.0]
[1778643835277,79.22,81183.18,26.1,0.0,0.0,0.0]
[1778643835963,79.22,81183.18,26.1,0.0,0.0,0.0]
[1778643837116,79.22,81183.26,26.1,0.0,0.0,0.0]
[1778643838513,79.22,81182.95,26.1,0.0,0.0,0.0]
[1778643840157,79.22,81181.57,26.1,0.0,0.0,0.0]
[1778643840800,79.22,81180.54,26.1,0.0,0.0,0.0]
[1778643846060,79.22,81178.65,26.1,0.0,0.0,0.0]
[1778643846785,79.22,81179.11,26.1,0.0,0.0,0.0]
[1778643848585,79.22,81174.97,26.1,0.0,0.0,0.0]
[1778643849075,79.22,81174.97,26.1,0.0,0.0,0.0]
[1778643851527,79.22,81173.33,26.1,0.0,0.0,0.0]
[1778643851976,79.22,81173.47,26.1,0.0,0.0,0.0]
[1778643856570,79.22,81173.47,26.1,0.0,0.0,0.0]
[1778643857314,79.22,81173.47,26.1,0.0,0.0,0.0]
[1778643859079,79.22,81172.85,26.1,0.0,0.0,0.0]
[1778643859703,79.22,81172.83,26.1,0.0,0.0,0.0]
[1778643860234,79.22,81172.83,26.1,0.0,0.0,0.0]
[1778643860921,79.22,81172.68,26.1,0.0,0.0,0.0]
[1778643870118,79.22,81172.37,26.1,0.0,0.0,0.0]
[1778643870683,79.22,81172.37,26.1,0.0,0.0,0.0]
[1778643871600,79.22,81172.28,26.1,0.0,0.0,0.0]
[1778643874621,79.22,81180.3,26.1,0.0,0.0,0.0]
[1778643879049,79.22,81180.86,26.1,0.0,0.0,0.0]
[1778643879676,79.22,81180.28,26.1,0.0,0.0,0.0]
[1778643880682,79.22,81180.12,26.1,0.0,0.0,0.0]
[1778643881170,79.22,81180.12,26.1,0.0,0.0,0.0]
[1778643887652,79.22,81184.16,26.1,0.0,0.0,0.0]
[1778643888181,79.22,81184.16,26.1,0.0,0.0,0.0]
[1778643893366,79.22,81184.91,26.1,0.0,0.0,0.0]
[1778643894069,79.22,81183.6,26.1,0.0,0.0,0.0]
[1778643898192,79.22,81181.98,26.1,0.0,0.0,0.0]
[1778643898824,79.22,81182.67,26.1,0.0,0.0,0.0]
[1778643903993,79.22,81184.56,26.1,0.0,0.0,0.0]
[1778643904683,79.22,81184.73,26.1,0.0,0.0,0.0]
[1778643907101,79.22,81187.68,26.1,0.0,0.0,0.0]
[1778643907705,79.22,81187.68,26.1,0.0,0.0,0.0]
[1778643912889,79.22,81185.85,26.1,0.0,0.0,0.0]
[1778643915066,79.22,81185.8,26.1,0.0,0.0,0.0]
[1778643915805,79.22,81185.98,26.1,0.0,0.0,0.0]
[1778643917155,79.22,81186.15,26.1,0.0,0.0,0.0]
[1778643917772,79.22,81185.98,26.1,0.0,0.0,0.0]
[1778643919500,79.22,81186.11,26.1,0.0,0.0,0.0]
[1778643920126,79.22,81186.6,26.1,0.0,0.0,0.0]
[1778643922981,79.22,81185.74,26.1,0.0,0.0,0.0]
[1778643923656,79.22,81185.32,26.1,0.0,0.0,0.0]
[1778643924253,79.22,81185.32,26.1,0.0,0.0,0.0]
[1778643924846,79.22,81184.69,26.1,0.0,0.0,0.0]
[1778643925538,79.22,81184.69,26.1,0.0,0.0,0.0]
[1778643926179,79.22,81185.45,26.1,0.0,0.0,0.0]
[1778643931015,79.22,81185.39,26.1,0.0,0.0,0.0]
[1778643935535,79.22,81184.49,26.1,0.0,0.0,0.0]
[1778643936072,79.22,81184.5,26.1,0.0,0.0,0.0]
[1778643940638,79.22,81185.48,26.1,0.0,0.0,0.0]
[1778643941329,79.22,81185.48,26.1,0.0,0.0,0.0]
[1778643947127,79.22,81184.41,26.1,0.0,0.0,0.0]
[1778643951510,79.22,81184.28,26.1,0.0,0.0,0.0]
[1778643951981,79.22,81183.73,26.1,0.0,0.0,0.0]
[1778643953055,79.22,81183.7,26.1,0.0,0.0,0.0]
[1778643953685,79.22,81183.91,26.1,0.0,0.0,0.0]
[1778643954350,79.22,81183.91,26.1,0.0,0.0,0.0]
[1778643954966,79.22,81183.84,26.1,0.0,0.0,0.0]
[1778643960218,79.22,81183.42,26.1,0.0,0.0,0.0]
[1778643964076,79.22,81183.88,26.1,0.0,0.0,0.0]
[1778643964663,79.22,81183.48,26.1,0.0,0.0,0.0]
[1778643965293,79.22,81183.48,26.1,0.0,0.0,0.0]
[1778643966114,79.22,81183.02,26.1,0.0,0.0,0.0]
[1778643971296,79.22,81183.87,26.1,0.0,0.0,0.0]
[1778643976334,79.22,81184.23,26.1,0.0,0.0,0.0]
[1778643977943,79.22,81183.91,26.1,0.0,0.0,0.0]
[1778643978529,79.22,81183.91,26.1,0.0,0.0,0.0]
[1778643987411,79.22,81189.37,26.1,0.0,0.0,0.0]
[1778643987939,79.22,81189.37,26.1,0.0,0.0,0.0]
[1778643988531,79.22,81189.37,26.1,0.0,0.0,0.0]
[1778643989941,79.22,81189.4,26.1,0.0,0.0,0.0]
[1778643990507,79.22,81189.4,26.1,0.0,0.0,0.0]
[1778643991024,79.22,81189.4,26.1,0.0,0.0,0.0]
[1778643991658,79.22,81189.4,26.1,0.0,0.0,0.0]
[1778643991758,79.22,81189.4,26.1,0.0,0.0,0.0]
[1778643997481,79.22,81189.75,26.1,0.0,0.0,0.0]
[1778644002534,79.22,81189.74,26.1,0.0,0.0,0.0]
[1778644004187,79.22,81189.68,26.1,0.0,0.0,0.0]
[1778644006364,79.22,81190.1,26.1,0.0,0.0,0.0]
[1778644006986,79.22,81190.01,26.1,0.0,0.0,0.0]
[1778644008645,79.22,81189.48,26.1,0.0,0.0,0.0]
[1778644009753,79.22,81188.48,26.1,0.0,0.0,0.0]
[1778644010386,79.22,81188.48,26.1,0.0,0.0,0.0]
[1778644011032,79.22,81188.57,26.1,0.0,0.0,0.0]
[1778644012916,79.22,81186.58,26.1,0.0,0.0,0.0]
[1778644013661,79.22,81186.58,26.1,0.0,0.0,0.0]
[1778644015087,79.22,81185.53,26.1,0.0,0.0,0.0]
[1778644015115,79.22,81185.53,26.1,0.0,0.0,0.0]
[1778644015610,79.22,81176.33,26.1,0.0,0.0,0.0]
[1778644017622,79.22,81169.09,26.1,0.0,0.0,0.0]
[1778644022657,79.22,81170.94,26.1,0.0,0.0,0.0]
[1778644022949,79.22,81170.94,26.1,0.0,0.0,0.0]
[1778644023537,79.22,81170.94,26.1,0.0,0.0,0.0]
[1778644025792,79.22,81166.45,26.1,0.0,0.0,0.0]
[1778644026446,79.22,81166.45,26.1,0.0,0.0,0.0]
[1778644027071,79.22,81167.36,26.1,0.0,0.0,0.0]
[1778644027725,79.22,81168.12,26.1,0.0,0.0,0.0]
[1778644032203,79.22,81168.07,26.1,0.0,0.0,0.0]
[1778644034812,79.22,81164.2,26.1,0.0,0.0,0.0]
[1778644036682,79.22,81162.92,26.1,0.0,0.0,0.0]
[1778644037984,79.22,81162.71,26.1,0.0,0.0,0.0]
[1778644040532,79.22,81162.79,26.1,0.0,0.0,0.0]
[1778644041701,79.22,81162.61,26.1,0.0,0.0,0.0]
[1778644042035,79.22,81162.61,26.1,0.0,0.0,0.0]
[1778644042222,79.22,81162.61,26.1,0.0,0.0,0.0]
[1778644042875,79.22,81162.61,26.1,0.0,0.0,0.0]
[1778644043537,79.22,81162.61,26.1,0.0,0.0,0.0]
[1778644043635,79.22,81171.82,26.1,0.0,0.0,0.0]
[1778644045154,79.22,81174.69,26.1,0.0,0.0,0.0]
[1778644046724,79.22,81174.5,26.1,0.0,0.0,0.0]
[1778644047842,79.22,81174.81,26.1,0.0,0.0,0.0]
[1778644048381,79.22,81174.81,26.1,0.0,0.0,0.0]
[1778644051386,79.22,81174.57,26.1,0.0,0.0,0.0]
[1778644051401,79.22,81174.75,26.1,0.0,0.0,0.0]
[1778644051943,79.22,81174.75,26.1,0.0,0.0,0.0]
[1778644060768,79.22,81175.46,26.1,0.0,0.0,0.0]
[1778644061498,79.22,81175.46,26.1,0.0,0.0,0.0]
[1778644066965,79.22,81173.01,26.1,0.0,0.0,0.0]
[1778644072000,79.22,81172.73,26.1,0.0,0.0,0.0]
[1778644073007,79.22,81182.75,26.1,0.0,0.0,0.0]
[1778644074014,79.22,81188.23,26.1,0.0,0.0,0.0]
[1778644075252,79.22,81188.23,26.1,0.0,0.0,0.0]
[1778644075877,79.22,81188.76,26.1,0.0,0.0,0.0]
[1778644076429,79.22,81188.76,26.1,0.0,0.0,0.0]
[1778644077327,79.22,81188.37,26.1,0.0,0.0,0.0]
[1778644080336,79.22,81188.62,26.1,0.0,0.0,0.0]
[1778644080954,79.22,81188.62,26.1,0.0,0.0,0.0]
[1778644085163,79.22,81189.46,26.1,0.0,0.0,0.0]
[1778644085776,79.22,81192.65,26.1,0.0,0.0,0.0]
[1778644091650,79.22,81193.97,26.1,0.0,0.0,0.0]
[1778644092157,79.22,81193.66,26.1,0.0,0.0,0.0]
[1778644095579,79.22,81193.66,26.1,0.0,0.0,0.0]
[1778644096125,79.22,81193.66,26.1,0.0,0.0,0.0]
[1778644098149,79.22,81193.89,26.1,0.0,0.0,0.0]
[1778644098820,79.22,81194.26,26.1,0.0,0.0,0.0]
[1778644100002,79.22,81192.65,26.1,0.0,0.0,0.0]
[1778644100689,79.22,81192.65,26.1,0.0,0.0,0.0]
[1778644106977,79.22,81189.57,26.1,0.0,0.0,0.0]
[1778644107247,79.22,81204.63,26.1,0.0,0.0,0.0]
[1778644107975,79.22,81204.63,26.1,0.0,0.0,0.0]
[1778644108254,79.22,81217.22,26.1,0.0,0.0,0.0]
[1778644111275,79.22,81216.52,26.1,0.0,0.0,0.0]
[1778644116311,79.22,81216.72,26.1,0.0,0.0,0.0]
[1778644118077,79.22,81218.32,26.1,0.0,0.0,0.0]
[1778644118624,79.22,81218.32,26.1,0.0,0.0,0.0]
[1778644121998,79.22,81218.19,26.1,0.0,0.0,0.0]
[1778644122572,79.22,81218.19,26.1,0.0,0.0,0.0]
[1778644126388,79.22,81213.05,26.1,0.0,0.0,0.0]
[1778644128249,79.22,81210.98,26.1,0.0,0.0,0.0]
[1778644128808,79.22,81210.98,26.1,0.0,0.0,0.0]
[1778644133636,79.22,81210.94,26.1,0.0,0.0,0.0]
[1778644134090,79.22,81211.2,26.1,0.0,0.0,0.0]
[1778644135099,79.22,81211.98,26.1,0.0,0.0,0.0]
[1778644135742,79.22,81211.98,26.1,0.0,0.0,0.0]
[1778644140059,79.22,81210.22,26.1,0.0,0.0,0.0]
[1778644140623,79.22,81210.22,26.1,0.0,0.0,0.0]
[1778644141455,79.22,81210.05,26.1,0.0,0.0,0.0]
[1778644142060,79.22,81209.65,26.1,0.0,0.0,0.0]
[1778644142726,79.22,81209.65,26.1,0.0,0.0,0.0]
[1778644143102,79.22,81209.84,26.1,0.0,0.0,0.0]
[1778644146721,79.22,81213.2,26.1,0.0,0.0,0.0]
[1778644147150,79.22,81216.48,26.1,0.0,0.0,0.0]
[1778644147634,79.22,81216.48,26.1,0.0,0.0,0.0]
[1778644147718,79.22,81216.48,26.1,0.0,0.0,0.0]
[1778644147772,79.22,81216.48,26.1,0.0,0.0,0.0]
[1778644148688,79.22,81227.99,26.1,0.0,0.0,0.0]
[1778644148946,79.22,81227.99,26.1,0.0,0.0,0.0]
[1778644149083,79.22,81227.99,26.1,0.0,0.0,0.0]
[1778644149091,79.22,81227.99,26.1,0.0,0.0,0.0]
[1778644149550,79.22,81239.95,26.1,0.0,0.0,0.0]
[1778644150662,79.22,81239.95,26.1,0.0,0.0,0.0]
[1778644150757,79.22,81249.44,26.1,0.0,0.0,0.0]
[1778644151261,79.22,81249.44,26.1,0.0,0.0,0.0]
[1778644151565,79.22,81237.51,26.1,0.0,0.0,0.0]
[1778644156599,79.22,81232.47,26.1,0.0,0.0,0.0]
[1778644158216,79.22,81232.24,26.1,0.0,0.0,0.0]
[1778644158944,79.22,81232.72,26.1,0.0,0.0,0.0]
[1778644160713,79.22,81232.32,26.1,0.0,0.0,0.0]
[1778644161106,79.22,81234.31,26.1,0.0,0.0,0.0]
[1778644161847,79.22,81232.72,26.1,0.0,0.0,0.0]
[1778644162622,79.22,81232.72,26.1,0.0,0.0,0.0]
[1778644167022,79.22,81232.67,26.1,0.0,0.0,0.0]
[1778644167703,79.22,81232.67,26.1,0.0,0.0,0.0]
[1778644168333,79.22,81232.88,26.1,0.0,0.0,0.0]
[1778644168882,79.22,81232.8,26.1,0.0,0.0,0.0]
[1778644171708,79.22,81233.1,26.1,0.0,0.0,0.0]
[1778644174710,79.22,81232.72,26.1,0.0,0.0,0.0]
[1778644175152,79.22,81235.59,26.1,0.0,0.0,0.0]
[1778644179549,79.22,81237.67,26.1,0.0,0.0,0.0]
[1778644180043,79.22,81237.64,26.1,0.0,0.0,0.0]
[1778644185806,79.22,81241.48,26.1,0.0,0.0,0.0]
[1778644189189,79.22,81241.58,26.1,0.0,0.0,0.0]
[1778644190499,79.22,81242.07,26.1,0.0,0.0,0.0]
[1778644191127,79.22,81242.13,26.1,0.0,0.0,0.0]
[1778644191741,79.22,81242.13,26.1,0.0,0.0,0.0]
[1778644193550,79.22,81240.19,26.1,0.0,0.0,0.0]
[1778644195449,79.22,81242.06,26.1,0.0,0.0,0.0]
[1778644198432,79.22,81240.17,26.1,0.0,0.0,0.0]
[1778644198500,79.22,81240.17,26.1,0.0,0.0,0.0]
[1778644198828,79.22,81240.17,26.1,0.0,0.0,0.0]
[1778644198927,79.22,81244.14,26.1,0.0,0.0,0.0]
[1778644201059,79.22,81251.45,26.1,0.0,0.0,0.0]
[1778644201740,79.22,81251.45,26.1,0.0,0.0,0.0]
[1778644202804,79.22,81252.07,26.1,0.0,0.0,0.0]
[1778644203079,79.22,81252.11,26.1,0.0,0.0,0.0]
[1778644207043,79.22,81256.03,26.1,0.0,0.0,0.0]
[1778644207811,79.22,81256.03,26.1,0.0,0.0,0.0]
[1778644207965,79.22,81265.37,26.1,0.0,0.0,0.0]
[1778644208971,79.22,81274.36,26.1,0.0,0.0,0.0]
[1778644214417,79.22,81275.47,26.1,0.0,0.0,0.0]
[1778644214660,79.22,81275.47,26.1,0.0,0.0,0.0]
[1778644214824,79.22,81275.47,26.1,0.0,0.0,0.0]
[1778644215057,79.22,81277.38,26.1,0.0,0.0,0.0]
[1778644215105,79.22,81272.06,26.1,0.0,0.0,0.0]
[1778644216041,79.22,81265.04,26.1,0.0,0.0,0.0]
[1778644217310,79.22,81265.04,26.1,0.0,0.0,0.0]
[1778644217875,79.22,81265.04,26.1,0.0,0.0,0.0]
[1778644218040,79.22,81260.04,26.1,0.0,0.0,0.0]
[1778644220704,79.22,81255.97,26.1,0.0,0.0,0.0]
[1778644222196,79.22,81254.99,26.1,0.0,0.0,0.0]
[1778644222919,79.22,81255.65,26.1,0.0,0.0,0.0]
[1778644223565,79.22,81255.65,26.1,0.0,0.0,0.0]
[1778644225296,79.22,81254.75,26.1,0.0,0.0,0.0]
[1778644226814,79.22,81252.64,26.1,0.0,0.0,0.0]
[1778644229581,79.22,81251.85,26.1,0.0,0.0,0.0]
[1778644230196,79.22,81250.19,26.1,0.0,0.0,0.0]
[1778644230778,79.22,81250.19,26.1,0.0,0.0,0.0]
[1778644231425,79.22,81250.46,26.1,0.0,0.0,0.0]
[1778644231524,79.22,81253.15,26.1,0.0,0.0,0.0]
[1778644232825,79.22,81253.15,26.1,0.0,0.0,0.0]
[1778644233506,79.22,81256.75,26.1,0.0,0.0,0.0]
[1778644234585,79.22,81257.33,26.1,0.0,0.0,0.0]
[1778644235107,79.22,81257.32,26.1,0.0,0.0,0.0]
[1778644235778,79.22,81257.32,26.1,0.0,0.0,0.0]
[1778644236270,79.22,81257.33,26.1,0.0,0.0,0.0]
[1778644238216,79.22,81256.75,26.1,0.0,0.0,0.0]
[1778644238810,79.22,81256.75,26.1,0.0,0.0,0.0]
[1778644239187,79.22,81250.82,26.1,0.0,0.0,0.0]
[1778644240726,79.22,81250.82,26.1,0.0,0.0,0.0]
[1778644242031,79.22,81242.23,26.1,0.0,0.0,0.0]
[1778644242335,79.22,81242.23,26.1,0.0,0.0,0.0]
[1778644244225,79.22,81244.74,26.1,0.0,0.0,0.0]
[1778644246197,79.22,81245.24,26.1,0.0,0.0,0.0]
[1778644246956,79.22,81245.77,26.1,0.0,0.0,0.0]
[1778644252130,79.22,81244.53,26.1,0.0,0.0,0.0]
[1778644252786,79.22,81244.53,26.1,0.0,0.0,0.0]
[1778644254079,79.22,81245.2,26.1,0.0,0.0,0.0]
[1778644254804,79.22,81245.2,26.1,0.0,0.0,0.0]
[1778644255449,79.22,81245.04,26.1,0.0,0.0,0.0]
[1778644255963,79.22,81244.18,26.1,0.0,0.0,0.0]
[1778644256561,79.22,81244.18,26.1,0.0,0.0,0.0]
[1778644256948,79.22,81244.01,26.1,0.0,0.0,0.0]
[1778644257896,79.22,81244.01,26.1,0.0,0.0,0.0]
[1778644257906,79.22,81236.23,26.1,0.0,0.0,0.0]
[1778644258636,79.22,81236.23,26.1,0.0,0.0,0.0]
[1778644263607,79.22,81231.03,26.1,0.0,0.0,0.0]
[1778644263730,79.22,81231.03,26.1,0.0,0.0,0.0]
[1778644263743,79.22,81225.34,26.1,0.0,0.0,0.0]
[1778644264366,79.22,81218.27,26.1,0.0,0.0,0.0]
[1778644266380,79.22,81210.27,26.1,0.0,0.0,0.0]
[1778644267318,79.22,81210.27,26.1,0.0,0.0,0.0]
[1778644267828,79.22,81210.27,26.1,0.0,0.0,0.0]
[1778644269401,79.22,81205.29,26.1,0.0,0.0,0.0]
[1778644271637,79.22,81205.53,26.1,0.0,0.0,0.0]
[1778644272221,79.22,81205.38,26.1,0.0,0.0,0.0]
[1778644275062,79.22,81205.24,26.1,0.0,0.0,0.0]
[1778644275707,79.22,81205.24,26.1,0.0,0.0,0.0]
[1778644278769,79.22,81202.58,26.1,0.0,0.0,0.0]
[1778644279192,79.22,81203.25,26.1,0.0,0.0,0.0]
[1778644279720,79.22,81203.25,26.1,0.0,0.0,0.0]
[1778644280203,79.22,81202.53,26.1,0.0,0.0,0.0]
[1778644281346,79.22,81202.97,26.1,0.0,0.0,0.0]
[1778644281921,79.22,81202.97,26.1,0.0,0.0,0.0]
[1778644286603,79.22,81203.11,26.1,0.0,0.0,0.0]
[1778644287167,79.22,81206.57,26.1,0.0,0.0,0.0]
[1778644290932,79.22,81206.7,26.1,0.0,0.0,0.0]
[1778644291535,79.22,81205.28,26.1,0.0,0.0,0.0]
[1778644291560,79.22,81205.15,26.1,0.0,0.0,0.0]
[1778644292649,79.22,81205.15,26.1,0.0,0.0,0.0]
[1778644293110,79.22,81205.12,26.1,0.0,0.0,0.0]
[1778644295049,79.22,81202.67,26.1,0.0,0.0,0.0]
[1778644295748,79.22,81202.67,26.1,0.0,0.0,0.0]
[1778644298756,79.22,81200.55,26.1,0.0,0.0,0.0]
[1778644299336,79.22,81200.37,26.1,0.0,0.0,0.0]
[1778644299965,79.22,81200.37,26.1,0.0,0.0,0.0]
[1778644300325,79.22,81199.74,26.1,0.0,0.0,0.0]
[1778644303644,79.22,81205.82,26.1,0.0,0.0,0.0]
[1778644306655,79.22,81205.06,26.1,0.0,0.0,0.0]
[1778644307252,79.22,81204.52,26.1,0.0,0.0,0.0]
[1778644310804,79.22,81202.95,26.1,0.0,0.0,0.0]
[1778644311577,79.22,81202.51,26.1,0.0,0.0,0.0]
[1778644313325,79.22,81203.29,26.1,0.0,0.0,0.0]
[1778644314027,79.22,81203.29,26.1,0.0,0.0,0.0]
[1778644315454,79.22,81203.58,26.1,0.0,0.0,0.0]
[1778644315561,79.22,81203.58,26.1,0.0,0.0,0.0]
[1778644316736,79.22,81211.06,26.1,0.0,0.0,0.0]
[1778644318561,79.22,81212.07,26.1,0.0,0.0,0.0]
[1778644318989,79.22,81212.07,26.1,0.0,0.0,0.0]
[1778644320219,79.22,81211.69,26.1,0.0,0.0,0.0]
[1778644323039,79.22,81213.18,26.1,0.0,0.0,0.0]
[1778644325799,79.22,81219.6,26.1,0.0,0.0,0.0]
[1778644329709,79.22,81218.16,26.1,0.0,0.0,0.0]
[1778644330194,79.22,81218.22,26.1,0.0,0.0,0.0]
[1778644331841,79.22,81208.8,26.1,0.0,0.0,0.0]
[1778644334307,79.22,81204.32,26.1,0.0,0.0,0.0]
[1778644335617,79.22,81203.43,26.1,0.0,0.0,0.0]
[1778644336460,79.22,81203.63,26.1,0.0,0.0,0.0]
[1778644337349,79.22,81203.94,26.1,0.0,0.0,0.0]
[1778644338000,79.22,81203.94,26.1,0.0,0.0,0.0]
[1778644339075,79.22,81202.94,26.1,0.0,0.0,0.0]
[1778644343928,79.22,81208.93,26.1,0.0,0.0,0.0]
[1778644345172,79.22,81208.53,26.1,0.0,0.0,0.0]
[1778644345893,79.22,81208.53,26.1,0.0,0.0,0.0]
[1778644351557,79.22,81208.56,26.1,0.0,0.0,0.0]
[1778644351959,79.22,81208.56,26.1,0.0,0.0,0.0]
[1778644351984,79.22,81208.36,26.1,0.0,0.0,0.0]
[1778644352580,79.22,81208.36,26.1,0.0,0.0,0.0]
[1778644353072,79.22,81207.92,26.1,0.0,0.0,0.0]
[1778644354085,79.22,81207.99,26.1,0.0,0.0,0.0]
[1778644354791,79.22,81207.99,26.1,0.0,0.0,0.0]
[1778644356932,79.22,81208.06,26.1,0.0,0.0,0.0]
[1778644358058,79.22,81205.11,26.1,0.0,0.0,0.0]
[1778644358670,79.22,81205.11,26.1,0.0,0.0,0.0]
[1778644359106,79.22,81205.95,26.1,0.0,0.0,0.0]
[1778644364255,79.22,81206.97,26.1,0.0,0.0,0.0]
[1778644364918,79.22,81206.97,26.1,0.0,0.0,0.0]
[1778644366720,79.22,81205.56,26.1,0.0,0.0,0.0]
[1778644367226,79.22,81205.56,26.1,0.0,0.0,0.0]
[1778644367869,79.22,81205.56,26.1,0.0,0.0,0.0]
[1778644368478,79.22,81206.93,26.1,0.0,0.0,0.0]
[1778644370969,79.22,81206.98,26.1,0.0,0.0,0.0]
[1778644371582,79.22,81206.95,26.1,0.0,0.0,0.0]
[1778644373788,79.22,81207.04,26.1,0.0,0.0,0.0]
[1778644374509,79.22,81207.01,26.1,0.0,0.0,0.0]
[1778644376664,79.22,81207.01,26.1,0.0,0.0,0.0]
[1778644377161,79.22,81206.33,26.1,0.0,0.0,0.0]
[1778644380695,79.22,81205.17,26.1,0.0,0.0,0.0]
[1778644381243,79.22,81203.36,26.1,0.0,0.0,0.0]
[1778644382722,79.22,81202.18,26.1,0.0,0.0,0.0]
[1778644383857,79.22,81204.11,26.1,0.0,0.0,0.0]
[1778644387318,79.22,81206.09,26.1,0.0,0.0,0.0]
[1778644389084,79.22,81206.26,26.1,0.0,0.0,0.0]
[1778644390190,79.22,81206.13,26.1,0.0,0.0,0.0]
[1778644390778,79.22,81206.13,26.1,0.0,0.0,0.0]
[1778644392034,79.22,81206.4,26.1,0.0,0.0,0.0]
[1778644392571,79.22,81206.49,26.1,0.0,0.0,0.0]
[1778644397323,79.22,81204.04,26.1,0.0,0.0,0.0]
[1778644397334,79.22,81204.04,26.1,0.0,0.0,0.0]
[1778644398860,79.22,81205.79,26.1,0.0,0.0,0.0]
[1778644400994,79.22,81210.28,26.1,0.0,0.0,0.0]
[1778644404743,79.22,81208.82,26.1,0.0,0.0,0.0]
[1778644405311,79.22,81208.82,26.1,0.0,0.0,0.0]
[1778644410023,79.22,81208.01,26.1,0.0,0.0,0.0]
[1778644410457,79.22,81207.39,26.1,0.0,0.0,0.0]
[1778644411752,79.22,81207.39,26.1,0.0,0.0,0.0]
[1778644411806,79.22,81206.7,26.1,0.0,0.0,0.0]
[1778644412509,79.22,81206.7,26.1,0.0,0.0,0.0]
[1778644416057,79.22,81206.1,26.1,0.0,0.0,0.0]
[1778644416693,79.22,81206.33,26.1,0.0,0.0,0.0]
[1778644422213,79.22,81206.82,26.1,0.0,0.0,0.0]
[1778644424431,79.22,81206.72,26.1,0.0,0.0,0.0]
[1778644430533,79.22,81209.05,26.1,0.0,0.0,0.0]
[1778644432681,79.22,81210.38,26.1,0.0,0.0,0.0]
[1778644433260,79.22,81211.49,26.1,0.0,0.0,0.0]
[1778644435568,79.22,81218.54,26.1,0.0,0.0,0.0]
[1778644439596,79.22,81223.4,26.1,0.0,0.0,0.0]
[1778644442282,79.22,81223.03,26.1,0.0,0.0,0.0]
[1778644443134,79.22,81223.03,26.1,0.0,0.0,0.0]
[1778644446823,79.22,81223.85,26.1,0.0,0.0,0.0]
[1778644447534,79.22,81223.32,26.1,0.0,0.0,0.0]
[1778644450118,79.22,81223.66,26.1,0.0,0.0,0.0]
[1778644450755,79.22,81223.5,26.1,0.0,0.0,0.0]
[1778644451513,79.22,81223.53,26.1,0.0,0.0,0.0]
[1778644452055,79.22,81223.53,26.1,0.0,0.0,0.0]
[1778644460977,79.22,81224.23,26.1,0.0,0.0,0.0]
[1778644461582,79.22,81223.78,26.1,0.0,0.0,0.0]
[1778644463597,79.22,81223.93,26.1,0.0,0.0,0.0]
[1778644464825,79.22,81223.93,26.1,0.0,0.0,0.0]
[1778644465287,79.22,81224.08,26.1,0.0,0.0,0.0]
[1778644466199,79.22,81223.96,26.1,0.0,0.0,0.0]
[1778644473152,79.22,81223.99,26.1,0.0,0.0,0.0]
[1778644473169,79.22,81223.99,26.1,0.0,0.0,0.0]
[1778644474514,79.22,81223.99,26.1,0.0,0.0,0.0]
[1778644480883,79.22,81223.49,26.1,0.0,0.0,0.0]
[1778644481993,79.22,81223.49,26.1,0.0,0.0,0.0]
[1778644484321,79.22,81224.14,26.1,0.0,0.0,0.0]
[1778644486239,79.22,81224.14,26.1,0.0,0.0,0.0]
[1778644486768,79.22,81224.14,26.1,0.0,0.0,0.0]
[1778644489551,79.22,81228.94,26.1,0.0,0.0,0.0]
[1778644490119,79.22,81228.94,26.1,0.0,0.0,0.0]
[1778644492746,79.22,81228.43,26.1,0.0,0.0,0.0]
[1778644493271,79.22,81228.43,26.1,0.0,0.0,0.0]
[1778644495224,79.22,81228.18,26.1,0.0,0.0,0.0]
[1778644496829,79.22,81228.12,26.1,0.0,0.0,0.0]
[1778644497303,79.22,81228.12,26.1,0.0,0.0,0.0]
[1778644497955,79.22,81228.12,26.1,0.0,0.0,0.0]
[1778644504684,79.22,81225.76,26.1,0.0,0.0,0.0]
[1778644505171,79.22,81225.76,26.1,0.0,0.0,0.0]
[1778644511401,79.22,81228.29,26.1,0.0,0.0,0.0]
[1778644511942,79.22,81228.29,26.1,0.0,0.0,0.0]
[1778644516679,79.22,81229.66,26.1,0.0,0.0,0.0]
[1778644517439,79.22,81229.73,26.1,0.0,0.0,0.0]
[1778644521917,79.22,81230.07,26.1,0.0,0.0,0.0]
[1778644522551,79.22,81230.86,26.1,0.0,0.0,0.0]
[1778644524546,79.22,81230.01,26.1,0.0,0.0,0.0]
[1778644525245,79.22,81229.61,26.1,0.0,0.0,0.0]
[1778644527135,79.22,81229.87,26.1,0.0,0.0,0.0]
[1778644527736,79.22,81229.79,26.1,0.0,0.0,0.0]
[1778644534383,79.22,81229.37,26.1,0.0,0.0,0.0]
[1778644534928,79.22,81229.37,26.1,0.0,0.0,0.0]
[1778644534942,79.22,81229.37,26.1,0.0,0.0,0.0]
[1778644535560,79.22,81229.37,26.1,0.0,0.0,0.0]
[1778644536121,79.22,81229.37,26.1,0.0,0.0,0.0]
[1778644536966,79.22,81229.42,26.1,0.0,0.0,0.0]
[1778644537519,79.22,81229.16,26.1,0.0,0.0,0.0]
[1778644538154,79.22,81229.16,26.1,0.0,0.0,0.0]
[1778644538733,79.22,81228.59,26.1,0.0,0.0,0.0]
[1778644541025,79.22,81229.14,26.1,0.0,0.0,0.0]
[1778644541679,79.22,81229.53,26.1,0.0,0.0,0.0]
[1778644542131,79.22,81229.53,26.1,0.0,0.0,0.0]
[1778644542691,79.22,81229.02,26.1,0.0,0.0,0.0]
[1778644545166,79.22,81228.81,26.1,0.0,0.0,0.0]
[1778644546992,79.22,81228.7,26.1,0.0,0.0,0.0]
[1778644547634,79.22,81227.85,26.1,0.0,0.0,0.0]
[1778644548137,79.22,81227.85,26.1,0.0,0.0,0.0]
[1778644551296,79.22,81227.82,26.1,0.0,0.0,0.0]
[1778644551984,79.22,81227.82,26.1,0.0,0.0,0.0]
[1778644552704,79.22,81227.82,26.1,0.0,0.0,0.0]
[1778644552713,79.22,81227.82,26.1,0.0,0.0,0.0]
[1778644553092,79.22,81227.82,26.1,0.0,0.0,0.0]
[1778644553742,79.22,81227.82,26.1,0.0,0.0,0.0]
[1778644553747,79.22,81218.07,26.1,0.0,0.0,0.0]
[1778644555403,79.22,81214.78,26.1,0.0,0.0,0.0]
[1778644555485,79.22,81214.78,26.1,0.0,0.0,0.0]
[1778644561447,79.22,81211.48,26.1,0.0,0.0,0.0]
[1778644563518,79.22,81212.64,26.1,0.0,0.0,0.0]
[1778644564014,79.22,81212.64,26.1,0.0,0.0,0.0]
[1778644570647,79.22,81212.36,26.1,0.0,0.0,0.0]
[1778644571204,79.22,81212.36,26.1,0.0,0.0,0.0]
[1778644571801,79.22,81212.34,26.1,0.0,0.0,0.0]
[1778644572547,79.22,81212.34,26.1,0.0,0.0,0.0]
[1778644577087,79.22,81212.27,26.1,0.0,0.0,0.0]
[1778644577715,79.22,81212.24,26.1,0.0,0.0,0.0]
[1778644581594,79.22,81213.26,26.1,0.0,0.0,0.0]
[1778644582138,79.22,81213.26,26.1,0.0,0.0,0.0]
[1778644583343,79.22,81212.92,26.1,0.0,0.0,0.0]
[1778644583980,79.22,81212.92,26.1,0.0,0.0,0.0]
[1778644584798,79.22,81212.25,26.1,0.0,0.0,0.0]
[1778644585245,79.22,81212.25,26.1,0.0,0.0,0.0]
[1778644585877,79.22,81212.33,26.1,0.0,0.0,0.0]
[1778644587671,79.22,81212.27,26.1,0.0,0.0,0.0]
[1778644593676,79.22,81210.4,26.1,0.0,0.0,0.0]
[1778644595160,79.22,81210.4,26.1,0.0,0.0,0.0]
[1778644595849,79.22,81210.4,26.1,0.0,0.0,0.0]
[1778644598250,79.22,81207.94,26.1,0.0,0.0,0.0]
[1778644599542,79.22,81207.36,26.1,0.0,0.0,0.0]
[1778644601742,79.22,81206.88,26.1,0.0,0.0,0.0]
[1778644603231,79.22,81206.88,26.1,0.0,0.0,0.0]
[1778644606767,79.22,81201.75,26.1,0.0,0.0,0.0]
[1778644610475,79.22,81198.09,26.1,0.0,0.0,0.0]
[1778644610965,79.22,81198.09,26.1,0.0,0.0,0.0]
[1778644611709,79.22,81197.8,26.1,0.0,0.0,0.0]
[1778644613382,79.22,81196.4,26.1,0.0,0.0,0.0]
[1778644615917,79.22,81196.5,26.1,0.0,0.0,0.0]
[1778644615927,79.22,81196.5,26.1,0.0,0.0,0.0]
[1778644620853,79.22,81200.34,26.1,0.0,0.0,0.0]
[1778644621303,79.22,81200.34,26.1,0.0,0.0,0.0]
[1778644630259,79.22,81200.52,26.1,0.0,0.0,0.0]
[1778644631545,79.22,81200.34,26.1,0.0,0.0,0.0]
[1778644634256,79.22,81200.27,26.1,0.0,0.0,0.0]
[1778644634996,79.22,81200.3,26.1,0.0,0.0,0.0]
[1778644637532,79.22,81200.4,26.1,0.0,0.0,0.0]
[1778644638658,79.22,81200.4,26.1,0.0,0.0,0.0]
[1778644640931,79.22,81200.4,26.1,0.0,0.0,0.0]
[1778644642091,79.22,81199.67,26.1,0.0,0.0,0.0]
[1778644643956,79.22,81197.58,26.1,0.0,0.0,0.0]
[1778644645090,79.22,81197.58,26.1,0.0,0.0,0.0]
[1778644646184,79.22,81197.56,26.1,0.0,0.0,0.0]
[1778644646807,79.22,81197.56,26.1,0.0,0.0,0.0]
[1778644650876,79.22,81197.53,26.1,0.0,0.0,0.0]
[1778644651075,79.22,81197.56,26.1,0.0,0.0,0.0]
[1778644651591,79.22,81197.56,26.1,0.0,0.0,0.0]
[1778644655217,79.22,81197.56,26.1,0.0,0.0,0.0]
[1778644655864,79.22,81197.56,26.1,0.0,0.0,0.0]
[1778644668194,79.22,81197.51,26.1,0.0,0.0,0.0]
[1778644668911,79.22,81197.51,26.1,0.0,0.0,0.0]
[1778644669520,79.22,81197.51,26.1,0.0,0.0,0.0]
[1778644670575,79.22,81197.56,26.1,0.0,0.0,0.0]
[1778644671108,79.22,81197.56,26.1,0.0,0.0,0.0]
[1778644672413,79.22,81197.66,26.1,0.0,0.0,0.0]
[1778644673100,79.22,81197.66,26.1,0.0,0.0,0.0]
[1778644674641,79.22,81200.9,26.1,0.0,0.0,0.0]
[1778644675184,79.22,81200.9,26.1,0.0,0.0,0.0]
[1778644677845,79.22,81202.45,26.1,0.0,0.0,0.0]
[1778644678458,79.22,81202.61,26.1,0.0,0.0,0.0]
[1778644679717,79.22,81203.03,26.1,0.0,0.0,0.0]
[1778644680364,79.22,81203.03,26.1,0.0,0.0,0.0]
[1778644682193,79.22,81203.1,26.1,0.0,0.0,0.0]
[1778644684383,79.22,81206.01,26.1,0.0,0.0,0.0]
[1778644685722,79.22,81205.31,26.1,0.0,0.0,0.0]
[1778644686486,79.22,81205.04,26.1,0.0,0.0,0.0]
[1778644691048,79.22,81203.26,26.1,0.0,0.0,0.0]
[1778644691687,79.22,81202.09,26.1,0.0,0.0,0.0]
[1778644695199,79.22,81200.92,26.1,0.0,0.0,0.0]
[1778644695789,79.22,81200.92,26.1,0.0,0.0,0.0]
[1778644696453,79.22,81200.5,26.1,0.0,0.0,0.0]
[1778644697140,79.22,81200.5,26.1,0.0,0.0,0.0]
[1778644706177,79.22,81201.45,26.1,0.0,0.0,0.0]
[1778644706943,79.22,81201.18,26.1,0.0,0.0,0.0]
[1778644709126,79.22,81201.12,26.1,0.0,0.0,0.0]
[1778644709714,79.22,81201.12,26.1,0.0,0.0,0.0]
[1778644710934,79.22,81201.01,26.1,0.0,0.0,0.0]
[1778644711032,79.22,81201.02,26.1,0.0,0.0,0.0]
[1778644711568,79.22,81201.02,26.1,0.0,0.0,0.0]
[1778644712733,79.22,81200.75,26.1,0.0,0.0,0.0]
[1778644714754,79.22,81200.66,26.1,0.0,0.0,0.0]
[1778644720560,79.22,81200.87,26.1,0.0,0.0,0.0]
[1778644721791,79.22,81200.87,26.1,0.0,0.0,0.0]
[1778644722269,79.22,81200.87,26.1,0.0,0.0,0.0]
[1778644726828,79.22,81200.97,26.1,0.0,0.0,0.0]
[1778644727445,79.22,81200.97,26.1,0.0,0.0,0.0]
[1778644729478,79.22,81200.07,26.1,0.0,0.0,0.0]
[1778644729975,79.22,81200.07,26.1,0.0,0.0,0.0]
[1778644734562,79.22,81200.16,26.1,0.0,0.0,0.0]
[1778644735028,79.22,81200.16,26.1,0.0,0.0,0.0]
[1778644738032,79.22,81200.77,26.1,0.0,0.0,0.0]
[1778644739796,79.22,81200.37,26.1,0.0,0.0,0.0]
[1778644745095,79.22,81200.28,26.1,0.0,0.0,0.0]
[1778644745794,79.22,81199.89,26.1,0.0,0.0,0.0]
[1778644747771,79.22,81199.89,26.1,0.0,0.0,0.0]
[1778644749181,79.22,81199.86,26.1,0.0,0.0,0.0]
[1778644751059,79.22,81199.05,26.1,0.0,0.0,0.0]
[1778644751437,79.22,81199.05,26.1,0.0,0.0,0.0]
[1778644752134,79.22,81198.95,26.1,0.0,0.0,0.0]
[1778644752672,79.22,81198.95,26.1,0.0,0.0,0.0]
[1778644757819,79.22,81200.71,26.1,0.0,0.0,0.0]
[1778644762854,79.22,81200.88,26.1,0.0,0.0,0.0]
[1778644767640,79.22,81200.62,26.1,0.0,0.0,0.0]
[1778644768151,79.22,81200.62,26.1,0.0,0.0,0.0]
[1778644771917,79.22,81199.35,26.1,0.0,0.0,0.0]
[1778644775945,79.22,81210.81,26.1,0.0,0.0,0.0]
[1778644777091,79.22,81210.81,26.1,0.0,0.0,0.0]
[1778644777674,79.22,81214.0,26.1,0.0,0.0,0.0]
[1778644786015,79.22,81214.42,26.1,0.0,0.0,0.0]
[1778644787558,79.22,81213.8,26.1,0.0,0.0,0.0]
[1778644788035,79.22,81213.8,26.1,0.0,0.0,0.0]
[1778644789741,79.22,81213.62,26.1,0.0,0.0,0.0]
[1778644789776,79.22,81213.62,26.1,0.0,0.0,0.0]
[1778644790363,79.22,81213.62,26.1,0.0,0.0,0.0]
[1778644790416,79.22,81223.2,26.1,0.0,0.0,0.0]
[1778644790941,79.22,81223.2,26.1,0.0,0.0,0.0]
[1778644791050,79.22,81236.78,26.1,0.0,0.0,0.0]
[1778644796085,79.22,81238.99,26.1,0.0,0.0,0.0]
[1778644798420,79.22,81238.75,26.1,0.0,0.0,0.0]
[1778644798954,79.22,81238.79,26.1,0.0,0.0,0.0]
[1778644802634,79.22,81240.39,26.1,0.0,0.0,0.0]
[1778644804099,79.22,81240.53,26.1,0.0,0.0,0.0]
[1778644804655,79.22,81240.53,26.1,0.0,0.0,0.0]
[1778644805164,79.22,81240.53,26.1,0.0,0.0,0.0]
[1778644805418,79.22,81240.53,26.1,0.0,0.0,0.0]
[1778644805988,79.22,81243.72,26.1,0.0,0.0,0.0]
[1778644811190,79.22,81236.95,26.1,0.0,0.0,0.0]
[1778644814301,79.22,81237.03,26.1,0.0,0.0,0.0]
[1778644815461,79.22,81237.12,26.1,0.0,0.0,0.0]
[1778644816872,79.22,81238.16,26.1,0.0,0.0,0.0]
[1778644817771,79.22,81238.53,26.1,0.0,0.0,0.0]
[1778644818942,79.22,81238.98,26.1,0.0,0.0,0.0]
[1778644819540,79.22,81239.61,26.1,0.0,0.0,0.0]
[1778644823846,79.22,81245.01,26.1,0.0,0.0,0.0]
[1778644825257,79.22,81244.91,26.1,0.0,0.0,0.0]
[1778644830539,79.22,81243.72,26.1,0.0,0.0,0.0]
[1778644831087,79.22,81243.72,26.1,0.0,0.0,0.0]
[1778644831330,79.22,81244.33,26.1,0.0,0.0,0.0]
[1778644831718,79.22,81244.33,26.1,0.0,0.0,0.0]
[1778644832190,79.22,81244.33,26.1,0.0,0.0,0.0]
[1778644832931,79.22,81244.2,26.1,0.0,0.0,0.0]
[1778644833604,79.22,81244.92,26.1,0.0,0.0,0.0]
[1778644836477,79.22,81245.2,26.1,0.0,0.0,0.0]
[1778644837501,79.22,81245.12,26.1,0.0,0.0,0.0]
[1778644840484,79.22,81244.13,26.1,0.0,0.0,0.0]
[1778644841003,79.22,81240.62,26.1,0.0,0.0,0.0]
[1778644846439,79.22,81234.85,26.1,0.0,0.0,0.0]
[1778644848085,79.22,81234.35,26.1,0.0,0.0,0.0]
[1778644849060,79.22,81235.62,26.1,0.0,0.0,0.0]
[1778644849749,79.22,81237.04,26.1,0.0,0.0,0.0]
[1778644850377,79.22,81237.04,26.1,0.0,0.0,0.0]
[1778644854986,79.22,81235.65,26.1,0.0,0.0,0.0]
[1778644855671,79.22,81234.56,26.1,0.0,0.0,0.0]
[1778644860537,79.22,81227.4,26.1,0.0,0.0,0.0]
[1778644862769,79.22,81225.43,26.1,0.0,0.0,0.0]
[1778644863271,79.22,81225.43,26.1,0.0,0.0,0.0]
[1778644867974,79.22,81221.38,26.1,0.0,0.0,0.0]
[1778644868233,79.22,81221.38,26.1,0.0,0.0,0.0]
[1778644869147,79.22,81220.39,26.1,0.0,0.0,0.0]
[1778644869820,79.22,81220.39,26.1,0.0,0.0,0.0]
[1778644872680,79.22,81212.68,26.1,0.0,0.0,0.0]
[1778644874330,79.22,81212.68,26.1,0.0,0.0,0.0]
[1778644875011,79.22,81211.03,26.1,0.0,0.0,0.0]
[1778644880604,79.22,81210.19,26.1,0.0,0.0,0.0]
[1778644881773,79.22,81210.58,26.1,0.0,0.0,0.0]
[1778644882400,79.22,81210.58,26.1,0.0,0.0,0.0]
[1778644883039,79.22,81211.75,26.1,0.0,0.0,0.0]
[1778644883676,79.22,81211.6,26.1,0.0,0.0,0.0]
[1778644884057,79.22,81211.6,26.1,0.0,0.0,0.0]
[1778644888792,79.22,81204.52,26.1,0.0,0.0,0.0]
[1778644891813,79.22,81206.3,26.1,0.0,0.0,0.0]
[1778644893998,79.22,81205.56,26.1,0.0,0.0,0.0]
[1778644894369,79.22,81205.56,26.1,0.0,0.0,0.0]
[1778644895182,79.22,81205.39,26.1,0.0,0.0,0.0]
[1778644896518,79.22,81203.56,26.1,0.0,0.0,0.0]
[1778644902417,79.22,81199.18,26.1,0.0,0.0,0.0]
[1778644904958,79.22,81194.86,26.1,0.0,0.0,0.0]
[1778644906918,79.22,81204.82,26.1,0.0,0.0,0.0]
[1778644907773,79.22,81204.82,26.1,0.0,0.0,0.0]
[1778644908340,79.22,81204.82,26.1,0.0,0.0,0.0]
[1778644908579,79.22,81204.82,26.1,0.0,0.0,0.0]
[1778644908918,79.22,81209.28,26.1,0.0,0.0,0.0]
[1778644909699,79.22,81208.84,26.1,0.0,0.0,0.0]
[1778644910266,79.22,81208.84,26.1,0.0,0.0,0.0]
[1778644910360,79.22,81216.59,26.1,0.0,0.0,0.0]
[1778644911604,79.22,81214.68,26.1,0.0,0.0,0.0]
[1778644913675,79.22,81215.22,26.1,0.0,0.0,0.0]
[1778644917336,79.22,81214.99,26.1,0.0,0.0,0.0]
[1778644918147,79.22,81215.76,26.1,0.0,0.0,0.0]
[1778644920018,79.22,81222.83,26.1,0.0,0.0,0.0]
[1778644922822,79.22,81223.09,26.1,0.0,0.0,0.0]
[1778644923352,79.22,81223.09,26.1,0.0,0.0,0.0]
[1778644924657,79.22,81223.24,26.1,0.0,0.0,0.0]
[1778644925290,79.22,81223.24,26.1,0.0,0.0,0.0]
[1778644928467,79.22,81226.97,26.1,0.0,0.0,0.0]
[1778644928997,79.22,81226.86,26.1,0.0,0.0,0.0]
[1778644930141,79.22,81227.2,26.1,0.0,0.0,0.0]
[1778644930700,79.22,81226.37,26.1,0.0,0.0,0.0]
[1778644937174,79.22,81227.62,26.1,0.0,0.0,0.0]
[1778644939188,79.22,81221.53,26.1,0.0,0.0,0.0]
[1778644940084,79.22,81221.53,26.1,0.0,0.0,0.0]
[1778644940784,79.22,81220.6,26.1,0.0,0.0,0.0]
[1778644941202,79.22,81220.6,26.1,0.0,0.0,0.0]
[1778644941915,79.22,81220.98,26.1,0.0,0.0,0.0]
[1778644942756,79.22,81220.98,26.1,0.0,0.0,0.0]
[1778644943736,79.22,81221.17,26.1,0.0,0.0,0.0]
[1778644944554,79.22,81221.17,26.1,0.0,0.0,0.0]
[1778644945060,79.22,81220.01,26.1,0.0,0.0,0.0]
[1778644945230,79.22,81215.09,26.1,0.0,0.0,0.0]
[1778644950265,79.22,81213.23,26.1,0.0,0.0,0.0]
[1778644951272,79.22,81212.9,26.1,0.0,0.0,0.0]
[1778644951715,79.22,81212.9,26.1,0.0,0.0,0.0]
[1778644952904,79.22,81212.83,26.1,0.0,0.0,0.0]
[1778644956184,79.22,81212.09,26.1,0.0,0.0,0.0]
[1778644956929,79.22,81212.87,26.1,0.0,0.0,0.0]
[1778644959627,79.22,81212.16,26.1,0.0,0.0,0.0]
[1778644962014,79.22,81212.02,26.1,0.0,0.0,0.0]
[1778644962641,79.22,81212.02,26.1,0.0,0.0,0.0]
[1778644964481,79.22,81212.06,26.1,0.0,0.0,0.0]
[1778644966156,79.22,81213.43,26.1,0.0,0.0,0.0]
[1778644966825,79.22,81214.61,26.1,0.0,0.0,0.0]
[1778644969920,79.22,81214.16,26.1,0.0,0.0,0.0]
[1778644970603,79.22,81214.16,26.1,0.0,0.0,0.0]
[1778644972575,79.22,81214.34,26.1,0.0,0.0,0.0]
[1778644973107,79.22,81213.95,26.1,0.0,0.0,0.0]
[1778644976444,79.22,81213.42,26.1,0.0,0.0,0.0]
[1778644977292,79.22,81213.46,26.1,0.0,0.0,0.0]
[1778644982500,79.22,81212.75,26.1,0.0,0.0,0.0]
[1778644983248,79.22,81212.75,26.1,0.0,0.0,0.0]
[1778644983804,79.22,81212.3,26.1,0.0,0.0,0.0]
[1778644986811,79.22,81212.6,26.1,0.0,0.0,0.0]
[1778644987490,79.22,81212.6,26.1,0.0,0.0,0.0]
[1778644989419,79.22,81212.38,26.1,0.0,0.0,0.0]
[1778644990763,79.22,81212.47,26.1,0.0,0.0,0.0]
[1778644996598,79.22,81210.98,26.1,0.0,0.0,0.0]
[1778644998400,79.22,81210.13,26.1,0.0,0.0,0.0]
[1778644998951,79.22,81207.49,26.1,0.0,0.0,0.0]
[1778645004654,79.22,81204.85,26.1,0.0,0.0,0.0]
[1778645007067,79.22,81205.01,26.1,0.0,0.0,0.0]
[1778645007704,79.22,81205.01,26.1,0.0,0.0,0.0]
[1778645010670,79.22,81204.5,26.1,0.0,0.0,0.0]
[1778645011324,79.22,81205.12,26.1,0.0,0.0,0.0]
[1778645011407,79.22,81205.12,26.1,0.0,0.0,0.0]
[1778645017152,79.22,81205.01,26.1,0.0,0.0,0.0]
[1778645017797,79.22,81205.01,26.1,0.0,0.0,0.0]
[1778645020818,79.22,81204.43,26.1,0.0,0.0,0.0]
[1778645021451,79.22,81204.43,26.1,0.0,0.0,0.0]
[1778645025137,79.22,81204.11,26.1,0.0,0.0,0.0]
[1778645025826,79.22,81204.11,26.1,0.0,0.0,0.0]
[1778645029115,79.22,81204.1,26.1,0.0,0.0,0.0]
[1778645029652,79.22,81204.1,26.1,0.0,0.0,0.0]
[1778645032678,79.22,81204.81,26.1,0.0,0.0,0.0]
[1778645033082,79.22,81204.92,26.1,0.0,0.0,0.0]
[1778645036118,79.22,81209.2,26.1,0.0,0.0,0.0]
[1778645036718,79.22,81209.2,26.1,0.0,0.0,0.0]
[1778645037297,79.22,81209.3,26.1,0.0,0.0,0.0]
[1778645037996,79.22,81209.81,26.1,0.0,0.0,0.0]
[1778645040127,79.22,81209.88,26.1,0.0,0.0,0.0]
[1778645040166,79.22,81209.88,26.1,0.0,0.0,0.0]
[1778645040309,79.22,81209.88,26.1,0.0,0.0,0.0]
[1778645040337,79.22,81209.88,26.1,0.0,0.0,0.0]
[1778645041914,79.22,81216.65,26.1,0.0,0.0,0.0]
[1778645046752,79.22,81216.82,26.1,0.0,0.0,0.0]
[1778645046853,79.22,81216.82,26.1,0.0,0.0,0.0]
[1778645047006,79.22,81216.82,26.1,0.0,0.0,0.0]
[1778645047040,79.22,81216.82,26.1,0.0,0.0,0.0]
[1778645047956,79.22,81235.45,26.1,0.0,0.0,0.0]
[1778645052991,79.22,81236.46,26.1,0.0,0.0,0.0]
[1778645055797,79.22,81236.95,26.1,0.0,0.0,0.0]
[1778645056589,79.22,81236.95,26.1,0.0,0.0,0.0]
[1778645059661,79.22,81237.04,26.1,0.0,0.0,0.0]
[1778645060133,79.22,81237.04,26.1,0.0,0.0,0.0]
[1778645062906,79.22,81239.18,26.1,0.0,0.0,0.0]
[1778645064030,79.22,81238.5,26.1,0.0,0.0,0.0]
[1778645069060,79.22,81237.58,26.1,0.0,0.0,0.0]
[1778645069763,79.22,81237.58,26.1,0.0,0.0,0.0]
[1778645070238,79.22,81237.58,26.1,0.0,0.0,0.0]
[1778645071705,79.22,81237.65,26.1,0.0,0.0,0.0]
[1778645071770,79.22,81237.65,26.1,0.0,0.0,0.0]
[1778645072089,79.22,81237.65,26.1,0.0,0.0,0.0]
[1778645072734,79.22,81237.65,26.1,0.0,0.0,0.0]
[1778645074102,79.22,81238.2,26.1,0.0,0.0,0.0]
[1778645075228,79.22,81238.27,26.1,0.0,0.0,0.0]
[1778645077298,79.22,81235.37,26.1,0.0,0.0,0.0]
[1778645077903,79.22,81232.42,26.1,0.0,0.0,0.0]
[1778645080282,79.22,81231.5,26.1,0.0,0.0,0.0]
[1778645081037,79.22,81231.85,26.1,0.0,0.0,0.0]
[1778645086224,79.22,81231.01,26.1,0.0,0.0,0.0]
[1778645091267,79.22,81224.36,26.1,0.0,0.0,0.0]
[1778645094606,79.22,81219.87,26.1,0.0,0.0,0.0]
[1778645095087,79.22,81220.17,26.1,0.0,0.0,0.0]
[1778645099748,79.22,81219.45,26.1,0.0,0.0,0.0]
[1778645100239,79.22,81219.47,26.1,0.0,0.0,0.0]
[1778645100322,79.22,81214.04,26.1,0.0,0.0,0.0]
[1778645102841,79.22,81213.27,26.1,0.0,0.0,0.0]
[1778645103494,79.22,81213.27,26.1,0.0,0.0,0.0]
[1778645105357,79.22,81206.24,26.1,0.0,0.0,0.0]
[1778645106332,79.22,81206.24,26.1,0.0,0.0,0.0]
[1778645106364,79.22,81200.62,26.1,0.0,0.0,0.0]
[1778645107047,79.22,81200.62,26.1,0.0,0.0,0.0]
[1778645109453,79.22,81198.91,26.1,0.0,0.0,0.0]
[1778645109628,79.22,81198.91,26.1,0.0,0.0,0.0]
[1778645111361,79.22,81198.39,26.1,0.0,0.0,0.0]
[1778645112013,79.22,81198.24,26.1,0.0,0.0,0.0]
[1778645114420,79.22,81190.4,26.1,0.0,0.0,0.0]
[1778645117218,79.22,81189.41,26.1,0.0,0.0,0.0]
[1778645118456,79.22,81189.41,26.1,0.0,0.0,0.0]
[1778645119713,79.22,81189.37,26.1,0.0,0.0,0.0]
[1778645120166,79.22,81189.37,26.1,0.0,0.0,0.0]
[1778645120766,79.22,81189.37,26.1,0.0,0.0,0.0]
[1778645120801,79.22,81189.37,26.1,0.0,0.0,0.0]
[1778645121574,79.22,81189.37,26.1,0.0,0.0,0.0]
[1778645121995,79.22,81188.94,26.1,0.0,0.0,0.0]
[1778645122685,79.22,81188.94,26.1,0.0,0.0,0.0]
[1778645123354,79.22,81187.57,26.1,0.0,0.0,0.0]
[1778645123974,79.22,81187.95,26.1,0.0,0.0,0.0]
[1778645124791,79.22,81187.95,26.1,0.0,0.0,0.0]
[1778645131790,79.22,81188.12,26.1,0.0,0.0,0.0]
[1778645131540,79.22,81188.37,26.1,0.0,0.0,0.0]
[1778645132339,79.22,81188.37,26.1,0.0,0.0,0.0]
[1778645133714,79.22,81188.19,26.1,0.0,0.0,0.0]
[1778645134987,79.22,81187.92,26.1,0.0,0.0,0.0]
[1778645137651,79.22,81187.26,26.1,0.0,0.0,0.0]
[1778645138262,79.22,81187.09,26.1,0.0,0.0,0.0]
[1778645140588,79.22,81187.64,26.1,0.0,0.0,0.0]
[1778645142193,79.22,81188.12,26.1,0.0,0.0,0.0]
[1778645147399,79.22,81186.8,26.1,0.0,0.0,0.0]
[1778645147986,79.22,81186.58,26.1,0.0,0.0,0.0]
[1778645149734,79.22,81186.53,26.1,0.0,0.0,0.0]
[1778645150372,79.22,81188.14,26.1,0.0,0.0,0.0]
[1778645154096,79.22,81190.08,26.1,0.0,0.0,0.0]
[1778645154823,79.22,81190.08,26.1,0.0,0.0,0.0]
[1778645155196,79.22,81190.36,26.1,0.0,0.0,0.0]
[1778645155485,79.22,81190.36,26.1,0.0,0.0,0.0]
[1778645156201,79.22,81191.44,26.1,0.0,0.0,0.0]
[1778645156938,79.22,81191.76,26.1,0.0,0.0,0.0]
[1778645159945,79.22,81197.5,26.1,0.0,0.0,0.0]
[1778645160560,79.22,81197.5,26.1,0.0,0.0,0.0]
[1778645164819,79.22,81198.96,26.1,0.0,0.0,0.0]
[1778645165586,79.22,81202.82,26.1,0.0,0.0,0.0]
[1778645166788,79.22,81201.54,26.1,0.0,0.0,0.0]
[1778645167671,79.22,81201.66,26.1,0.0,0.0,0.0]
[1778645172455,79.22,81201.96,26.1,0.0,0.0,0.0]
[1778645172541,79.22,81201.96,26.1,0.0,0.0,0.0]
[1778645172693,79.22,81201.96,26.1,0.0,0.0,0.0]
[1778645172979,79.22,81203.3,26.1,0.0,0.0,0.0]
[1778645175024,79.22,81208.36,26.1,0.0,0.0,0.0]
[1778645175622,79.22,81208.36,26.1,0.0,0.0,0.0]
[1778645178162,79.22,81208.58,26.1,0.0,0.0,0.0]
[1778645178776,79.22,81208.58,26.1,0.0,0.0,0.0]
[1778645181672,79.22,81208.35,26.1,0.0,0.0,0.0]
[1778645182236,79.22,81208.35,26.1,0.0,0.0,0.0]
[1778645183464,79.22,81208.35,26.1,0.0,0.0,0.0]
[1778645184111,79.22,81208.35,26.1,0.0,0.0,0.0]
[1778645184778,79.22,81208.35,26.1,0.0,0.0,0.0]
[1778645185396,79.22,81208.35,26.1,0.0,0.0,0.0]
[1778645188559,79.22,81210.55,26.1,0.0,0.0,0.0]
[1778645189011,79.22,81210.9,26.1,0.0,0.0,0.0]
[1778645191856,79.22,81210.32,26.1,0.0,0.0,0.0]
[1778645192469,79.22,81210.21,26.1,0.0,0.0,0.0]
[1778645192568,79.22,81210.21,26.1,0.0,0.0,0.0]
[1778645198005,79.22,81208.68,26.1,0.0,0.0,0.0]
[1778645202733,79.22,81212.09,26.1,0.0,0.0,0.0]
[1778645205769,79.22,81213.16,26.1,0.0,0.0,0.0]
[1778645210982,79.22,81212.77,26.1,0.0,0.0,0.0]
[1778645211722,79.22,81212.77,26.1,0.0,0.0,0.0]
[1778645215116,79.22,81210.1,26.1,0.0,0.0,0.0]
[1778645216270,79.22,81210.1,26.1,0.0,0.0,0.0]
[1778645222173,79.22,81209.47,26.1,0.0,0.0,0.0]
[1778645224427,79.22,81209.35,26.1,0.0,0.0,0.0]
[1778645224911,79.22,81209.35,26.1,0.0,0.0,0.0]
[1778645225194,79.22,81203.04,26.1,0.0,0.0,0.0]
[1778645230695,79.22,81200.16,26.1,0.0,0.0,0.0]
[1778645231231,79.22,81198.51,26.1,0.0,0.0,0.0]
[1778645236251,79.22,81195.37,26.1,0.0,0.0,0.0]
[1778645237114,79.22,81195.31,26.1,0.0,0.0,0.0]
[1778645240027,79.22,81195.3,26.1,0.0,0.0,0.0]
[1778645240744,79.22,81195.3,26.1,0.0,0.0,0.0]
[1778645241451,79.22,81194.76,26.1,0.0,0.0,0.0]
[1778645242072,79.22,81195.04,26.1,0.0,0.0,0.0]
[1778645246499,79.22,81198.37,26.1,0.0,0.0,0.0]
[1778645247342,79.22,81198.2,26.1,0.0,0.0,0.0]
[1778645249829,79.22,81196.77,26.1,0.0,0.0,0.0]
[1778645250859,79.22,81196.36,26.1,0.0,0.0,0.0]
[1778645251378,79.22,81196.55,26.1,0.0,0.0,0.0]
[1778645256414,79.22,81195.15,26.1,0.0,0.0,0.0]
[1778645261449,79.22,81195.71,26.1,0.0,0.0,0.0]
[1778645262228,79.22,81195.71,26.1,0.0,0.0,0.0]
[1778645264294,79.22,81197.46,26.1,0.0,0.0,0.0]
[1778645269505,79.22,81197.09,26.1,0.0,0.0,0.0]
[1778645274540,79.22,81196.54,26.1,0.0,0.0,0.0]
[1778645277561,79.22,81196.35,26.1,0.0,0.0,0.0]
[1778645282654,79.22,81196.5,26.1,0.0,0.0,0.0]
[1778645283217,79.22,81196.44,26.1,0.0,0.0,0.0]
[1778645285381,79.22,81194.34,26.1,0.0,0.0,0.0]
[1778645286675,79.22,81194.79,26.1,0.0,0.0,0.0]
[1778645288263,79.22,81195.22,26.1,0.0,0.0,0.0]
[1778645288885,79.22,81195.22,26.1,0.0,0.0,0.0]
[1778645289944,79.22,81195.03,26.1,0.0,0.0,0.0]
[1778645290670,79.22,81195.43,26.1,0.0,0.0,0.0]
[1778645291818,79.22,81195.43,26.1,0.0,0.0,0.0]
[1778645292475,79.22,81195.39,26.1,0.0,0.0,0.0]
[1778645294528,79.22,81195.24,26.1,0.0,0.0,0.0]
[1778645295105,79.22,81195.74,26.1,0.0,0.0,0.0]
[1778645298923,79.22,81195.37,26.1,0.0,0.0,0.0]
[1778645299653,79.22,81194.59,26.1,0.0,0.0,0.0]
[1778645300888,79.22,81194.28,26.1,0.0,0.0,0.0]
[1778645301572,79.22,81195.54,26.1,0.0,0.0,0.0]
[1778645302120,79.22,81196.6,26.1,0.0,0.0,0.0]
[1778645303405,79.22,81195.92,26.1,0.0,0.0,0.0]
[1778645303960,79.22,81195.92,26.1,0.0,0.0,0.0]
[1778645304614,79.22,81196.18,26.1,0.0,0.0,0.0]
[1778645309785,79.22,81194.97,26.1,0.0,0.0,0.0]
[1778645313694,79.22,81195.22,26.1,0.0,0.0,0.0]
[1778645313813,79.22,81195.04,26.1,0.0,0.0,0.0]
[1778645314802,79.22,81195.04,26.1,0.0,0.0,0.0]
[1778645319855,79.22,81195.1,26.1,0.0,0.0,0.0]
[1778645321241,79.22,81195.11,26.1,0.0,0.0,0.0]
[1778645321943,79.22,81195.11,26.1,0.0,0.0,0.0]
[1778645325592,79.22,81194.57,26.1,0.0,0.0,0.0]
[1778645326173,79.22,81193.89,26.1,0.0,0.0,0.0]
[1778645327914,79.22,81186.08,26.1,0.0,0.0,0.0]
[1778645330761,79.22,81186.44,26.1,0.0,0.0,0.0]
[1778645331522,79.22,81186.94,26.1,0.0,0.0,0.0]
[1778645332177,79.22,81186.68,26.1,0.0,0.0,0.0]
[1778645332962,79.22,81186.68,26.1,0.0,0.0,0.0]
[1778645336905,79.22,81186.95,26.1,0.0,0.0,0.0]
[1778645337671,79.22,81186.95,26.1,0.0,0.0,0.0]
[1778645340178,79.22,81186.46,26.1,0.0,0.0,0.0]
[1778645341546,79.22,81185.57,26.1,0.0,0.0,0.0]
[1778645342012,79.22,81185.57,26.1,0.0,0.0,0.0]
[1778645342795,79.22,81186.63,26.1,0.0,0.0,0.0]
[1778645344674,79.22,81186.5,26.1,0.0,0.0,0.0]
[1778645345227,79.22,81186.5,26.1,0.0,0.0,0.0]
[1778645349617,79.22,81188.55,26.1,0.0,0.0,0.0]
[1778645350097,79.22,81189.34,26.1,0.0,0.0,0.0]
[1778645350693,79.22,81189.34,26.1,0.0,0.0,0.0]
[1778645351171,79.22,81189.34,26.1,0.0,0.0,0.0]
[1778645352318,79.22,81188.42,26.1,0.0,0.0,0.0]
[1778645353245,79.22,81188.26,26.1,0.0,0.0,0.0]
[1778645354097,79.22,81182.64,26.1,0.0,0.0,0.0]
[1778645356930,79.22,81182.79,26.1,0.0,0.0,0.0]
[1778645357376,79.22,81182.5,26.1,0.0,0.0,0.0]
[1778645362059,79.22,81181.95,26.1,0.0,0.0,0.0]
[1778645362186,79.22,81181.95,26.1,0.0,0.0,0.0]
[1778645362933,79.22,81181.95,26.1,0.0,0.0,0.0]
[1778645364230,79.22,81181.49,26.1,0.0,0.0,0.0]
[1778645366635,79.22,81178.38,26.1,0.0,0.0,0.0]
[1778645367232,79.22,81178.2,26.1,0.0,0.0,0.0]
[1778645370979,79.22,81177.14,26.1,0.0,0.0,0.0]
[1778645371078,79.22,81176.23,26.1,0.0,0.0,0.0]
[1778645371616,79.22,81176.23,26.1,0.0,0.0,0.0]
[1778645372191,79.22,81176.74,26.1,0.0,0.0,0.0]
[1778645372942,79.22,81176.74,26.1,0.0,0.0,0.0]
[1778645374146,79.22,81174.22,26.1,0.0,0.0,0.0]
[1778645374758,79.22,81174.22,26.1,0.0,0.0,0.0]
[1778645375131,79.22,81173.95,26.1,0.0,0.0,0.0]
[1778645375270,79.22,81173.95,26.1,0.0,0.0,0.0]
[1778645376030,79.22,81173.95,26.1,0.0,0.0,0.0]
[1778645376704,79.22,81171.09,26.1,0.0,0.0,0.0]
[1778645378578,79.22,81169.3,26.1,0.0,0.0,0.0]
[1778645379149,79.22,81168.93,26.1,0.0,0.0,0.0]
[1778645379736,79.22,81168.93,26.1,0.0,0.0,0.0]
[1778645381183,79.22,81167.02,26.1,0.0,0.0,0.0]
[1778645383498,79.22,81166.14,26.1,0.0,0.0,0.0]
[1778645384390,79.22,81164.32,26.1,0.0,0.0,0.0]
[1778645385032,79.22,81164.32,26.1,0.0,0.0,0.0]
[1778645385745,79.22,81161.19,26.1,0.0,0.0,0.0]
[1778645391781,79.22,81159.84,26.1,0.0,0.0,0.0]
[1778645392461,79.22,81159.1,26.1,0.0,0.0,0.0]
[1778645393701,79.22,81159.44,26.1,0.0,0.0,0.0]
[1778645394354,79.22,81158.74,26.1,0.0,0.0,0.0]
[1778645399955,79.22,81155.25,26.1,0.0,0.0,0.0]
[1778645400537,79.22,81155.25,26.1,0.0,0.0,0.0]
[1778645402523,79.22,81154.56,26.1,0.0,0.0,0.0]
[1778645403075,79.22,81154.56,26.1,0.0,0.0,0.0]
[1778645403778,79.22,81154.49,26.1,0.0,0.0,0.0]
[1778645404658,79.22,81154.87,26.1,0.0,0.0,0.0]
[1778645406014,79.22,81154.85,26.1,0.0,0.0,0.0]
[1778645406655,79.22,81155.97,26.1,0.0,0.0,0.0]
[1778645410959,79.22,81151.57,26.1,0.0,0.0,0.0]
[1778645411691,79.22,81151.73,26.1,0.0,0.0,0.0]
[1778645414999,79.22,81152.07,26.1,0.0,0.0,0.0]
[1778645415578,79.22,81151.43,26.1,0.0,0.0,0.0]
[1778645416976,79.22,81150.49,26.1,0.0,0.0,0.0]
[1778645418143,79.22,81144.44,26.1,0.0,0.0,0.0]
[1778645423579,79.22,81141.72,26.1,0.0,0.0,0.0]
[1778645428614,79.22,81141.53,26.1,0.0,0.0,0.0]
[1778645429655,79.22,81141.53,26.1,0.0,0.0,0.0]
[1778645430075,79.22,81141.53,26.1,0.0,0.0,0.0]
[1778645431372,79.22,81141.62,26.1,0.0,0.0,0.0]
[1778645431635,79.22,81141.69,26.1,0.0,0.0,0.0]
[1778645432506,79.22,81141.69,26.1,0.0,0.0,0.0]
[1778645434616,79.22,81141.64,26.1,0.0,0.0,0.0]
[1778645434713,79.22,81141.64,26.1,0.0,0.0,0.0]
[1778645435068,79.22,81141.64,26.1,0.0,0.0,0.0]
[1778645435738,79.22,81141.21,26.1,0.0,0.0,0.0]
[1778645435790,79.22,81146.7,26.1,0.0,0.0,0.0]
[1778645437864,79.22,81149.89,26.1,0.0,0.0,0.0]
[1778645438598,79.22,81149.69,26.1,0.0,0.0,0.0]
[1778645440731,79.22,81149.93,26.1,0.0,0.0,0.0]
[1778645441151,79.22,81149.93,26.1,0.0,0.0,0.0]
[1778645441647,79.22,81149.93,26.1,0.0,0.0,0.0]
[1778645442367,79.22,81147.81,26.1,0.0,0.0,0.0]
[1778645447476,79.22,81150.04,26.1,0.0,0.0,0.0]
[1778645448717,79.22,81149.87,26.1,0.0,0.0,0.0]
[1778645450411,79.22,81149.65,26.1,0.0,0.0,0.0]
[1778645450514,79.22,81149.65,26.1,0.0,0.0,0.0]
[1778645451775,79.22,81156.17,26.1,0.0,0.0,0.0]
[1778645456810,79.22,81156.31,26.1,0.0,0.0,0.0]
[1778645461847,79.22,81153.91,26.1,0.0,0.0,0.0]
[1778645463966,79.22,81153.52,26.1,0.0,0.0,0.0]
[1778645464623,79.22,81153.22,26.1,0.0,0.0,0.0]
[1778645464994,79.22,81153.22,26.1,0.0,0.0,0.0]
[1778645466061,79.22,81153.21,26.1,0.0,0.0,0.0]
[1778645466690,79.22,81153.17,26.1,0.0,0.0,0.0]
[1778645467579,79.22,81152.99,26.1,0.0,0.0,0.0]
[1778645468091,79.22,81152.99,26.1,0.0,0.0,0.0]
[1778645468759,79.22,81152.23,26.1,0.0,0.0,0.0]
[1778645473929,79.22,81149.55,26.1,0.0,0.0,0.0]
[1778645476136,79.22,81149.28,26.1,0.0,0.0,0.0]
[1778645478732,79.22,81149.07,26.1,0.0,0.0,0.0]
[1778645481798,79.22,81149.0,26.1,0.0,0.0,0.0]
[1778645482015,79.22,81149.0,26.1,0.0,0.0,0.0]
[1778645485233,79.22,81143.14,26.1,0.0,0.0,0.0]
[1778645485996,79.22,81143.14,26.1,0.0,0.0,0.0]
[1778645486581,79.22,81143.28,26.1,0.0,0.0,0.0]
[1778645487165,79.22,81143.28,26.1,0.0,0.0,0.0]
[1778645490057,79.22,81144.83,26.1,0.0,0.0,0.0]
[1778645490730,79.22,81144.49,26.1,0.0,0.0,0.0]
[1778645491051,79.22,81144.41,26.1,0.0,0.0,0.0]
[1778645491224,79.22,81144.41,26.1,0.0,0.0,0.0]
[1778645492584,79.22,81143.99,26.1,0.0,0.0,0.0]
[1778645495723,79.22,81143.05,26.1,0.0,0.0,0.0]
[1778645496272,79.22,81143.02,26.1,0.0,0.0,0.0]
[1778645496962,79.22,81143.02,26.1,0.0,0.0,0.0]
[1778645497561,79.22,81139.88,26.1,0.0,0.0,0.0]
[1778645498741,79.22,81136.18,26.1,0.0,0.0,0.0]
[1778645499209,79.22,81136.18,26.1,0.0,0.0,0.0]
[1778645508009,79.22,81134.97,26.1,0.0,0.0,0.0]
[1778645508734,79.22,81135.43,26.1,0.0,0.0,0.0]
[1778645514060,79.22,81133.91,26.1,0.0,0.0,0.0]
[1778645514940,79.22,81135.66,26.1,0.0,0.0,0.0]
[1778645521476,79.22,81136.5,26.1,0.0,0.0,0.0]
[1778645522095,79.22,81136.5,26.1,0.0,0.0,0.0]
[1778645524636,79.22,81137.73,26.1,0.0,0.0,0.0]
[1778645525351,79.22,81137.6,26.1,0.0,0.0,0.0]
[1778645525516,79.22,81137.6,26.1,0.0,0.0,0.0]
[1778645525548,79.22,81137.6,26.1,0.0,0.0,0.0]
[1778645526028,79.22,81137.6,26.1,0.0,0.0,0.0]
[1778645526747,79.22,81137.86,26.1,0.0,0.0,0.0]
[1778645529773,79.22,81141.63,26.1,0.0,0.0,0.0]
[1778645530281,79.22,81141.28,26.1,0.0,0.0,0.0]
[1778645530945,79.22,81141.28,26.1,0.0,0.0,0.0]
[1778645531609,79.22,81141.32,26.1,0.0,0.0,0.0]
[1778645537376,79.22,81142.97,26.1,0.0,0.0,0.0]
[1778645540760,79.22,81146.45,26.1,0.0,0.0,0.0]
[1778645541967,79.22,81147.77,26.1,0.0,0.0,0.0]
[1778645542180,79.22,81147.77,26.1,0.0,0.0,0.0]
[1778645542618,79.22,81149.45,26.1,0.0,0.0,0.0]
[1778645546562,79.22,81149.34,26.1,0.0,0.0,0.0]
[1778645547368,79.22,81150.79,26.1,0.0,0.0,0.0]
[1778645549653,79.22,81150.49,26.1,0.0,0.0,0.0]
[1778645550141,79.22,81150.49,26.1,0.0,0.0,0.0]
[1778645551474,79.22,81149.8,26.1,0.0,0.0,0.0]
[1778645553356,79.22,81149.6,26.1,0.0,0.0,0.0]
[1778645553972,79.22,81149.6,26.1,0.0,0.0,0.0]
[1778645558247,79.22,81150.12,26.1,0.0,0.0,0.0]
[1778645559027,79.22,81149.9,26.1,0.0,0.0,0.0]
[1778645564883,79.22,81153.46,26.1,0.0,0.0,0.0]
[1778645565557,79.22,81153.29,26.1,0.0,0.0,0.0]
[1778645566078,79.22,81153.29,26.1,0.0,0.0,0.0]
[1778645567229,79.22,81153.22,26.1,0.0,0.0,0.0]
[1778645573180,79.22,81152.53,26.1,0.0,0.0,0.0]
[1778645573825,79.22,81152.53,26.1,0.0,0.0,0.0]
[1778645575273,79.22,81152.48,26.1,0.0,0.0,0.0]
[1778645575849,79.22,81152.68,26.1,0.0,0.0,0.0]
[1778645580901,79.22,81152.61,26.1,0.0,0.0,0.0]
[1778645581469,79.22,81152.61,26.1,0.0,0.0,0.0]
[1778645585021,79.22,81152.38,26.1,0.0,0.0,0.0]
[1778645586286,79.22,81152.53,26.1,0.0,0.0,0.0]
[1778645590062,79.22,81151.49,26.1,0.0,0.0,0.0]
[1778645590641,79.22,81151.25,26.1,0.0,0.0,0.0]
[1778645592347,79.22,81151.44,26.1,0.0,0.0,0.0]
[1778645594278,79.22,81151.44,26.1,0.0,0.0,0.0]
[1778645596349,79.22,81151.35,26.1,0.0,0.0,0.0]
[1778645597129,79.22,81151.35,26.1,0.0,0.0,0.0]
[1778645597653,79.22,81151.25,26.1,0.0,0.0,0.0]
[1778645598182,79.22,81151.25,26.1,0.0,0.0,0.0]
[1778645598796,79.22,81151.25,26.1,0.0,0.0,0.0]
[1778645599486,79.22,81150.97,26.1,0.0,0.0,0.0]
[1778645600527,79.22,81151.23,26.1,0.0,0.0,0.0]
[1778645600981,79.22,81151.23,26.1,0.0,0.0,0.0]
[1778645605086,79.22,81150.75,26.1,0.0,0.0,0.0]
[1778645605853,79.22,81150.93,26.1,0.0,0.0,0.0]
[1778645607772,79.22,81150.91,26.1,0.0,0.0,0.0]
[1778645608871,79.22,81152.06,26.1,0.0,0.0,0.0]
[1778645611922,79.22,81152.9,26.1,0.0,0.0,0.0]
[1778645615270,79.22,81153.07,26.1,0.0,0.0,0.0]
[1778645616025,79.22,81153.24,26.1,0.0,0.0,0.0]
[1778645618080,79.22,81153.24,26.1,0.0,0.0,0.0]
[1778645618795,79.22,81153.13,26.1,0.0,0.0,0.0]
[1778645619577,79.22,81153.62,26.1,0.0,0.0,0.0]
[1778645620945,79.22,81153.25,26.1,0.0,0.0,0.0]
[1778645627030,79.22,81152.83,26.1,0.0,0.0,0.0]
[1778645627544,79.22,81152.83,26.1,0.0,0.0,0.0]
[1778645627985,79.22,81152.83,26.1,0.0,0.0,0.0]
[1778645633488,79.22,81153.61,26.1,0.0,0.0,0.0]
[1778645635195,79.22,81153.01,26.1,0.0,0.0,0.0]
[1778645641128,79.22,81153.33,26.1,0.0,0.0,0.0]
[1778645645655,79.22,81153.42,26.1,0.0,0.0,0.0]
[1778645646264,79.22,81153.42,26.1,0.0,0.0,0.0]
[1778645648693,79.22,81153.42,26.1,0.0,0.0,0.0]
[1778645649122,79.22,81153.42,26.1,0.0,0.0,0.0]
[1778645649771,79.22,81153.42,26.1,0.0,0.0,0.0]
[1778645650211,79.22,81153.42,26.1,0.0,0.0,0.0]
[1778645657240,79.22,81152.23,26.1,0.0,0.0,0.0]
[1778645659042,79.22,81152.3,26.1,0.0,0.0,0.0]
[1778645659696,79.22,81152.28,26.1,0.0,0.0,0.0]
[1778645662154,79.22,81153.33,26.1,0.0,0.0,0.0]
[1778645662782,79.22,81153.26,26.1,0.0,0.0,0.0]
[1778645663211,79.22,81153.26,26.1,0.0,0.0,0.0]
[1778645663959,79.22,81154.35,26.1,0.0,0.0,0.0]
[1778645667277,79.22,81153.06,26.1,0.0,0.0,0.0]
[1778645668011,79.22,81152.95,26.1,0.0,0.0,0.0]
[1778645671338,79.22,81153.26,26.1,0.0,0.0,0.0]
[1778645674031,79.22,81152.53,26.1,0.0,0.0,0.0]
[1778645674652,79.22,81153.1,26.1,0.0,0.0,0.0]
[1778645677207,79.22,81152.84,26.1,0.0,0.0,0.0]
[1778645678549,79.22,81152.8,26.1,0.0,0.0,0.0]
[1778645679170,79.22,81152.8,26.1,0.0,0.0,0.0]
[1778645679752,79.22,81152.72,26.1,0.0,0.0,0.0]
[1778645689465,79.22,81154.0,26.1,0.0,0.0,0.0]
[1778645691336,79.22,81154.0,26.1,0.0,0.0,0.0]
[1778645691923,79.22,81154.0,26.1,0.0,0.0,0.0]
[1778645696035,79.22,81154.39,26.1,0.0,0.0,0.0]
[1778645696930,79.22,81153.61,26.1,0.0,0.0,0.0]
[1778645699671,79.22,81154.2,26.1,0.0,0.0,0.0]
[1778645700186,79.22,81154.2,26.1,0.0,0.0,0.0]
[1778645700356,79.22,81154.2,26.1,0.0,0.0,0.0]
[1778645700943,79.22,81154.2,26.1,0.0,0.0,0.0]
[1778645701042,79.22,81159.47,26.1,0.0,0.0,0.0]
[1778645706586,79.22,81163.78,26.1,0.0,0.0,0.0]
[1778645708227,79.22,81163.78,26.1,0.0,0.0,0.0]
[1778645708930,79.22,81163.78,26.1,0.0,0.0,0.0]
[1778645710215,79.22,81163.78,26.1,0.0,0.0,0.0]
[1778645710978,79.22,81163.78,26.1,0.0,0.0,0.0]
[1778645715649,79.22,81169.44,26.1,0.0,0.0,0.0]
[1778645717671,79.22,81170.37,26.1,0.0,0.0,0.0]
[1778645718025,79.22,81170.37,26.1,0.0,0.0,0.0]
[1778645719748,79.22,81170.27,26.1,0.0,0.0,0.0]
[1778645720486,79.22,81170.3,26.1,0.0,0.0,0.0]
[1778645721612,79.22,81170.34,26.1,0.0,0.0,0.0]
[1778645722086,79.22,81170.34,26.1,0.0,0.0,0.0]
[1778645722917,79.22,81170.17,26.1,0.0,0.0,0.0]
[1778645723563,79.22,81169.68,26.1,0.0,0.0,0.0]
[1778645728740,79.22,81165.44,26.1,0.0,0.0,0.0]
[1778645729803,79.22,81165.44,26.1,0.0,0.0,0.0]
[1778645730515,79.22,81163.7,26.1,0.0,0.0,0.0]
[1778645731761,79.22,81161.56,26.1,0.0,0.0,0.0]
[1778645733460,79.22,81161.85,26.1,0.0,0.0,0.0]
[1778645734078,79.22,81161.85,26.1,0.0,0.0,0.0]
[1778645739752,79.22,81158.5,26.1,0.0,0.0,0.0]
[1778645740208,79.22,81158.5,26.1,0.0,0.0,0.0]
[1778645740751,79.22,81159.27,26.1,0.0,0.0,0.0]
[1778645741876,79.22,81159.12,26.1,0.0,0.0,0.0]
[1778645742464,79.22,81159.12,26.1,0.0,0.0,0.0]
[1778645744196,79.22,81158.35,26.1,0.0,0.0,0.0]
[1778645746495,79.22,81159.28,26.1,0.0,0.0,0.0]
[1778645747010,79.22,81159.28,26.1,0.0,0.0,0.0]
[1778645747638,79.22,81157.53,26.1,0.0,0.0,0.0]
[1778645748008,79.22,81157.53,26.1,0.0,0.0,0.0]
[1778645752910,79.22,81151.61,26.1,0.0,0.0,0.0]
[1778645754695,79.22,81151.39,26.1,0.0,0.0,0.0]
[1778645757554,79.22,81145.29,26.1,0.0,0.0,0.0]
[1778645758785,79.22,81145.24,26.1,0.0,0.0,0.0]
[1778645759502,79.22,81145.07,26.1,0.0,0.0,0.0]
[1778645760856,79.22,81143.66,26.1,0.0,0.0,0.0]
[1778645761621,79.22,81142.08,26.1,0.0,0.0,0.0]
[1778645762239,79.22,81142.08,26.1,0.0,0.0,0.0]
[1778645762963,79.22,81141.62,26.1,0.0,0.0,0.0]
[1778645764736,79.22,81142.2,26.1,0.0,0.0,0.0]
[1778645765426,79.22,81142.2,26.1,0.0,0.0,0.0]
[1778645766646,79.22,81141.93,26.1,0.0,0.0,0.0]
[1778645768447,79.22,81141.93,26.1,0.0,0.0,0.0]
[1778645770802,79.22,81141.41,26.1,0.0,0.0,0.0]
[1778645771480,79.22,81141.41,26.1,0.0,0.0,0.0]
[1778645773051,79.22,81136.07,26.1,0.0,0.0,0.0]
[1778645776181,79.22,81136.21,26.1,0.0,0.0,0.0]
[1778645776914,79.22,81136.14,26.1,0.0,0.0,0.0]
[1778645783121,79.22,81134.9,26.1,0.0,0.0,0.0]
[1778645784536,79.22,81133.97,26.1,0.0,0.0,0.0]
[1778645785114,79.22,81133.97,26.1,0.0,0.0,0.0]
[1778645786157,79.22,81133.52,26.1,0.0,0.0,0.0]
[1778645786275,79.22,81133.52,26.1,0.0,0.0,0.0]
[1778645786898,79.22,81133.24,26.1,0.0,0.0,0.0]
[1778645788028,79.22,81132.76,26.1,0.0,0.0,0.0]
[1778645791177,79.22,81131.95,26.1,0.0,0.0,0.0]
[1778645791562,79.22,81131.95,26.1,0.0,0.0,0.0]
[1778645792127,79.22,81131.95,26.1,0.0,0.0,0.0]
[1778645795206,79.22,81118.37,26.1,0.0,0.0,0.0]
[1778645796219,79.22,81112.44,26.1,0.0,0.0,0.0]
[1778645799677,79.22,81113.39,26.1,0.0,0.0,0.0]
[1778645799729,79.22,81113.39,26.1,0.0,0.0,0.0]
[1778645800172,79.22,81113.39,26.1,0.0,0.0,0.0]
[1778645800261,79.22,81118.19,26.1,0.0,0.0,0.0]
[1778645800799,79.22,81118.19,26.1,0.0,0.0,0.0]
[1778645801284,79.22,81118.19,26.1,0.0,0.0,0.0]
[1778645801987,79.22,81121.51,26.1,0.0,0.0,0.0]
[1778645805129,79.22,81124.14,26.1,0.0,0.0,0.0]
[1778645805836,79.22,81123.17,26.1,0.0,0.0,0.0]
[1778645806441,79.22,81123.17,26.1,0.0,0.0,0.0]
[1778645807097,79.22,81121.53,26.1,0.0,0.0,0.0]
[1778645809324,79.22,81115.45,26.1,0.0,0.0,0.0]
[1778645811508,79.22,81115.11,26.1,0.0,0.0,0.0]
[1778645812036,79.22,81118.25,26.1,0.0,0.0,0.0]
[1778645814671,79.22,81121.01,26.1,0.0,0.0,0.0]
[1778645815263,79.22,81121.01,26.1,0.0,0.0,0.0]
[1778645822418,79.22,81117.99,26.1,0.0,0.0,0.0]
[1778645827453,79.22,81117.24,26.1,0.0,0.0,0.0]
[1778645832488,79.22,81116.69,26.1,0.0,0.0,0.0]
[1778645836444,79.22,81118.46,26.1,0.0,0.0,0.0]
[1778645837029,79.22,81120.29,26.1,0.0,0.0,0.0]
[1778645842558,79.22,81122.79,26.1,0.0,0.0,0.0]
[1778645845602,79.22,81123.29,26.1,0.0,0.0,0.0]
[1778645845609,79.22,81123.29,26.1,0.0,0.0,0.0]
[1778645847593,79.22,81130.26,26.1,0.0,0.0,0.0]
[1778645851621,79.22,81130.73,26.1,0.0,0.0,0.0]
[1778645856656,79.22,81126.48,26.1,0.0,0.0,0.0]
[1778645857606,79.22,81126.48,26.1,0.0,0.0,0.0]
[1778645857823,79.22,81126.48,26.1,0.0,0.0,0.0]
[1778645860280,79.22,81125.26,26.1,0.0,0.0,0.0]
[1778645860913,79.22,81123.94,26.1,0.0,0.0,0.0]
[1778645866461,79.22,81122.12,26.1,0.0,0.0,0.0]
[1778645867090,79.22,81122.0,26.1,0.0,0.0,0.0]
[1778645871796,79.22,81120.69,26.1,0.0,0.0,0.0]
[1778645872439,79.22,81120.69,26.1,0.0,0.0,0.0]
[1778645877805,79.22,81118.46,26.1,0.0,0.0,0.0]
[1778645880011,79.22,81118.36,26.1,0.0,0.0,0.0]
[1778645880056,79.22,81125.21,26.1,0.0,0.0,0.0]
[1778645880828,79.22,81125.21,26.1,0.0,0.0,0.0]
[1778645885965,79.22,81128.97,26.1,0.0,0.0,0.0]
[1778645887978,79.22,81128.07,26.1,0.0,0.0,0.0]
[1778645892849,79.22,81130.22,26.1,0.0,0.0,0.0]
[1778645892880,79.22,81130.22,26.1,0.0,0.0,0.0]
[1778645892971,79.22,81130.22,26.1,0.0,0.0,0.0]
[1778645894384,79.22,81132.58,26.1,0.0,0.0,0.0]
[1778645894484,79.22,81143.04,26.1,0.0,0.0,0.0]
[1778645896021,79.22,81142.54,26.1,0.0,0.0,0.0]
[1778645896811,79.22,81142.76,26.1,0.0,0.0,0.0]
[1778645900890,79.22,81143.46,26.1,0.0,0.0,0.0]
[1778645901496,79.22,81143.46,26.1,0.0,0.0,0.0]
[1778645902731,79.22,81145.67,26.1,0.0,0.0,0.0]
[1778645905017,79.22,81147.42,26.1,0.0,0.0,0.0]
[1778645910610,79.22,81147.67,26.1,0.0,0.0,0.0]
[1778645911165,79.22,81147.2,26.1,0.0,0.0,0.0]
[1778645911264,79.22,81145.91,26.1,0.0,0.0,0.0]
[1778645917083,79.22,81144.7,26.1,0.0,0.0,0.0]
[1778645918649,79.22,81144.73,26.1,0.0,0.0,0.0]
[1778645919540,79.22,81144.73,26.1,0.0,0.0,0.0]
[1778645924411,79.22,81142.96,26.1,0.0,0.0,0.0]
[1778645925158,79.22,81142.75,26.1,0.0,0.0,0.0]
[1778645928559,79.22,81143.14,26.1,0.0,0.0,0.0]
[1778645929180,79.22,81143.3,26.1,0.0,0.0,0.0]
[1778645930406,79.22,81143.33,26.1,0.0,0.0,0.0]
[1778645930855,79.22,81143.3,26.1,0.0,0.0,0.0]
[1778645935061,79.22,81143.22,26.1,0.0,0.0,0.0]
[1778645936492,79.22,81143.47,26.1,0.0,0.0,0.0]
[1778645937884,79.22,81143.4,26.1,0.0,0.0,0.0]
[1778645938901,79.22,81143.4,26.1,0.0,0.0,0.0]
[1778645944273,79.22,81147.27,26.1,0.0,0.0,0.0]
[1778645947311,79.22,81148.11,26.1,0.0,0.0,0.0]
[1778645947938,79.22,81148.68,26.1,0.0,0.0,0.0]
[1778645953336,79.22,81150.87,26.1,0.0,0.0,0.0]
[1778645954343,79.22,81157.35,26.1,0.0,0.0,0.0]
[1778645959378,79.22,81160.43,26.1,0.0,0.0,0.0]
[1778645963818,79.22,81161.04,26.1,0.0,0.0,0.0]
[1778645964629,79.22,81161.04,26.1,0.0,0.0,0.0]
[1778645967409,79.22,81163.69,26.1,0.0,0.0,0.0]
[1778645967982,79.22,81165.37,26.1,0.0,0.0,0.0]
[1778645969744,79.22,81165.79,26.1,0.0,0.0,0.0]
[1778645970241,79.22,81165.79,26.1,0.0,0.0,0.0]
[1778645971462,79.22,81166.47,26.1,0.0,0.0,0.0]
[1778645971738,79.22,81166.47,26.1,0.0,0.0,0.0]
[1778645972326,79.22,81166.47,26.1,0.0,0.0,0.0]
[1778645973061,79.22,81166.74,26.1,0.0,0.0,0.0]
[1778645973328,79.22,81166.74,26.1,0.0,0.0,0.0]
[1778645978393,79.22,81168.07,26.1,0.0,0.0,0.0]
[1778645978405,79.22,81168.07,26.1,0.0,0.0,0.0]
[1778645978717,79.22,81168.0,26.1,0.0,0.0,0.0]
[1778645979061,79.22,81168.0,26.1,0.0,0.0,0.0]
[1778645979696,79.22,81165.87,26.1,0.0,0.0,0.0]
[1778645980358,79.22,81165.87,26.1,0.0,0.0,0.0]
[1778645981565,79.22,81163.26,26.1,0.0,0.0,0.0]
[1778645982150,79.22,81162.99,26.1,0.0,0.0,0.0]
[1778645984200,79.22,81160.42,26.1,0.0,0.0,0.0]
[1778645985099,79.22,81160.48,26.1,0.0,0.0,0.0]
[1778645988744,79.22,81161.92,26.1,0.0,0.0,0.0]
[1778645989262,79.22,81161.92,26.1,0.0,0.0,0.0]
[1778645990606,79.22,81164.54,26.1,0.0,0.0,0.0]
[1778645991101,79.22,81165.7,26.1,0.0,0.0,0.0]
[1778645991922,79.22,81166.49,26.1,0.0,0.0,0.0]
[1778645992607,79.22,81166.49,26.1,0.0,0.0,0.0]
[1778645993272,79.22,81166.89,26.1,0.0,0.0,0.0]
[1778645994779,79.22,81167.32,26.1,0.0,0.0,0.0]
[1778646000760,79.22,81166.83,26.1,0.0,0.0,0.0]
[1778646001156,79.22,81166.83,26.1,0.0,0.0,0.0]
[1778646002528,79.22,81166.8,26.1,0.0,0.0,0.0]
[1778646002683,79.22,81178.34,26.1,0.0,0.0,0.0]
[1778646003330,79.22,81178.34,26.1,0.0,0.0,0.0]
[1778646003690,79.22,81185.45,26.1,0.0,0.0,0.0]
[1778646004697,79.22,81193.09,26.1,0.0,0.0,0.0]
[1778646005063,79.22,81193.09,26.1,0.0,0.0,0.0]
[1778646005745,79.22,81192.82,26.1,0.0,0.0,0.0]
[1778646010756,79.22,81190.76,26.1,0.0,0.0,0.0]
[1778646011764,79.22,81194.09,26.1,0.0,0.0,0.0]
[1778646015953,79.22,81195.67,26.1,0.0,0.0,0.0]
[1778646021834,79.22,81195.18,26.1,0.0,0.0,0.0]
[1778646022798,79.22,81195.18,26.1,0.0,0.0,0.0]
[1778646024699,79.22,81194.83,26.1,0.0,0.0,0.0]
[1778646025977,79.22,81194.88,26.1,0.0,0.0,0.0]
[1778646027210,79.22,81194.95,26.1,0.0,0.0,0.0]
[1778646027764,79.22,81194.95,26.1,0.0,0.0,0.0]
[1778646028927,79.22,81194.95,26.1,0.0,0.0,0.0]
[1778646029731,79.22,81194.95,26.1,0.0,0.0,0.0]
[1778646031906,79.22,81195.09,26.1,0.0,0.0,0.0]
[1778646033468,79.22,81195.09,26.1,0.0,0.0,0.0]
[1778646034017,79.22,81195.61,26.1,0.0,0.0,0.0]
[1778646037929,79.22,81194.97,26.1,0.0,0.0,0.0]
[1778646038480,79.22,81194.97,26.1,0.0,0.0,0.0]
[1778646040207,79.22,81195.06,26.1,0.0,0.0,0.0]
[1778646041011,79.22,81194.95,26.1,0.0,0.0,0.0]
[1778646047011,79.22,81195.38,26.1,0.0,0.0,0.0]
[1778646049592,79.22,81195.38,26.1,0.0,0.0,0.0]
[1778646050076,79.22,81195.38,26.1,0.0,0.0,0.0]
[1778646053094,79.22,81195.38,26.1,0.0,0.0,0.0]
[1778646053738,79.22,81195.38,26.1,0.0,0.0,0.0]
[1778646060223,79.22,81195.64,26.1,0.0,0.0,0.0]
[1778646061018,79.22,81195.64,26.1,0.0,0.0,0.0]
[1778646062241,79.22,81195.64,26.1,0.0,0.0,0.0]
[1778646062916,79.22,81195.59,26.1,0.0,0.0,0.0]
[1778646065334,79.22,81195.56,26.1,0.0,0.0,0.0]
[1778646065979,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646069021,79.22,81195.33,26.1,0.0,0.0,0.0]
[1778646069634,79.22,81195.33,26.1,0.0,0.0,0.0]
[1778646078229,79.22,81195.29,26.1,0.0,0.0,0.0]
[1778646083264,79.22,81195.14,26.1,0.0,0.0,0.0]
[1778646088258,79.22,81195.06,26.1,0.0,0.0,0.0]
[1778646088863,79.22,81195.21,26.1,0.0,0.0,0.0]
[1778646093544,79.22,81196.01,26.1,0.0,0.0,0.0]
[1778646093643,79.22,81195.92,26.1,0.0,0.0,0.0]
[1778646095519,79.22,81195.9,26.1,0.0,0.0,0.0]
[1778646096007,79.22,81196.02,26.1,0.0,0.0,0.0]
[1778646096672,79.22,81196.02,26.1,0.0,0.0,0.0]
[1778646097397,79.22,81196.03,26.1,0.0,0.0,0.0]
[1778646097994,79.22,81195.96,26.1,0.0,0.0,0.0]
[1778646101984,79.22,81195.22,26.1,0.0,0.0,0.0]
[1778646102642,79.22,81195.22,26.1,0.0,0.0,0.0]
[1778646108209,79.22,81195.37,26.1,0.0,0.0,0.0]
[1778646108865,79.22,81195.37,26.1,0.0,0.0,0.0]
[1778646111785,79.22,81195.4,26.1,0.0,0.0,0.0]
[1778646112408,79.22,81195.37,26.1,0.0,0.0,0.0]
[1778646117502,79.22,81196.08,26.1,0.0,0.0,0.0]
[1778646117955,79.22,81196.08,26.1,0.0,0.0,0.0]
[1778646120388,79.22,81196.34,26.1,0.0,0.0,0.0]
[1778646120952,79.22,81195.71,26.1,0.0,0.0,0.0]
[1778646121638,79.22,81195.71,26.1,0.0,0.0,0.0]
[1778646135255,79.22,81195.99,26.1,0.0,0.0,0.0]
[1778646136330,79.22,81195.88,26.1,0.0,0.0,0.0]
[1778646138103,79.22,81195.88,26.1,0.0,0.0,0.0]
[1778646138792,79.22,81195.88,26.1,0.0,0.0,0.0]
[1778646143713,79.22,81196.01,26.1,0.0,0.0,0.0]
[1778646144971,79.22,81195.99,26.1,0.0,0.0,0.0]
[1778646148824,79.22,81195.68,26.1,0.0,0.0,0.0]
[1778646149571,79.22,81195.6,26.1,0.0,0.0,0.0]
[1778646150035,79.22,81195.51,26.1,0.0,0.0,0.0]
[1778646150577,79.22,81195.51,26.1,0.0,0.0,0.0]
[1778646152737,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646152756,79.22,81195.47,26.1,0.0,0.0,0.0]
[1778646153212,79.22,81195.47,26.1,0.0,0.0,0.0]
[1778646153746,79.22,81195.47,26.1,0.0,0.0,0.0]
[1778646154121,79.22,81195.47,26.1,0.0,0.0,0.0]
[1778646156340,79.22,81195.44,26.1,0.0,0.0,0.0]
[1778646156989,79.22,81195.44,26.1,0.0,0.0,0.0]
[1778646162544,79.22,81195.51,26.1,0.0,0.0,0.0]
[1778646164247,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646166654,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646166963,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646167533,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646167959,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646169271,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646169839,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646170150,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646170732,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646180168,79.22,81195.41,26.1,0.0,0.0,0.0]
[1778646180822,79.22,81195.41,26.1,0.0,0.0,0.0]
[1778646182696,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646183113,79.22,81195.47,26.1,0.0,0.0,0.0]
[1778646185860,79.22,81195.47,26.1,0.0,0.0,0.0]
[1778646186616,79.22,81195.47,26.1,0.0,0.0,0.0]
[1778646194441,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646196180,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646200718,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646201477,79.22,81195.48,26.1,0.0,0.0,0.0]
[1778646202028,79.22,81195.41,26.1,0.0,0.0,0.0]
[1778646202477,79.22,81195.41,26.1,0.0,0.0,0.0]
[1778646202563,79.22,81190.37,26.1,0.0,0.0,0.0]
[1778646203834,79.22,81190.37,26.1,0.0,0.0,0.0]
[1778646203898,79.22,81180.53,26.1,0.0,0.0,0.0]
[1778646204542,79.22,81180.53,26.1,0.0,0.0,0.0]
[1778646206414,79.22,81180.26,26.1,0.0,0.0,0.0]
[1778646206847,79.22,81180.26,26.1,0.0,0.0,0.0]
[1778646208497,79.22,81179.78,26.1,0.0,0.0,0.0]
[1778646209721,79.22,81180.48,26.1,0.0,0.0,0.0]
[1778646210419,79.22,81180.08,26.1,0.0,0.0,0.0]
[1778646211084,79.22,81180.08,26.1,0.0,0.0,0.0]
[1778646211162,79.22,81180.31,26.1,0.0,0.0,0.0]
[1778646216028,79.22,81178.34,26.1,0.0,0.0,0.0]
[1778646216800,79.22,81178.34,26.1,0.0,0.0,0.0]
[1778646220227,79.22,81173.21,26.1,0.0,0.0,0.0]
[1778646225726,79.22,81173.86,26.1,0.0,0.0,0.0]
[1778646226498,79.22,81173.79,26.1,0.0,0.0,0.0]
[1778646229964,79.22,81173.29,26.1,0.0,0.0,0.0]
[1778646230551,79.22,81173.29,26.1,0.0,0.0,0.0]
[1778646231329,79.22,81172.73,26.1,0.0,0.0,0.0]
[1778646231986,79.22,81173.01,26.1,0.0,0.0,0.0]
[1778646234646,79.22,81172.9,26.1,0.0,0.0,0.0]
[1778646235115,79.22,81172.94,26.1,0.0,0.0,0.0]
[1778646239136,79.22,81173.12,26.1,0.0,0.0,0.0]
[1778646239881,79.22,81173.12,26.1,0.0,0.0,0.0]
[1778646241075,79.22,81173.16,26.1,0.0,0.0,0.0]
[1778646241800,79.22,81173.16,26.1,0.0,0.0,0.0]
[1778646242574,79.22,81174.11,26.1,0.0,0.0,0.0]
[1778646243120,79.22,81173.35,26.1,0.0,0.0,0.0]
[1778646248423,79.22,81172.55,26.1,0.0,0.0,0.0]
[1778646252208,79.22,81172.27,26.1,0.0,0.0,0.0]
[1778646254443,79.22,81172.39,26.1,0.0,0.0,0.0]
[1778646255071,79.22,81172.61,26.1,0.0,0.0,0.0]
[1778646256462,79.22,81172.37,26.1,0.0,0.0,0.0]
[1778646257048,79.22,81173.45,26.1,0.0,0.0,0.0]
[1778646257690,79.22,81173.45,26.1,0.0,0.0,0.0]
[1778646261625,79.22,81172.5,26.1,0.0,0.0,0.0]
[1778646262090,79.22,81173.15,26.1,0.0,0.0,0.0]
[1778646263280,79.22,81173.06,26.1,0.0,0.0,0.0]
[1778646263896,79.22,81173.06,26.1,0.0,0.0,0.0]
[1778646268140,79.22,81172.51,26.1,0.0,0.0,0.0]
[1778646268780,79.22,81172.51,26.1,0.0,0.0,0.0]
[1778646271585,79.22,81174.69,26.1,0.0,0.0,0.0]
[1778646276620,79.22,81175.35,26.1,0.0,0.0,0.0]
[1778646277178,79.22,81175.72,26.1,0.0,0.0,0.0]
[1778646280634,79.22,81175.15,26.1,0.0,0.0,0.0]
[1778646281132,79.22,81175.47,26.1,0.0,0.0,0.0]
[1778646286690,79.22,81171.9,26.1,0.0,0.0,0.0]
[1778646288704,79.22,81166.16,26.1,0.0,0.0,0.0]
[1778646289320,79.22,81166.16,26.1,0.0,0.0,0.0]
[1778646289806,79.22,81166.16,26.1,0.0,0.0,0.0]
[1778646291240,79.22,81164.67,26.1,0.0,0.0,0.0]
[1778646292577,79.22,81164.47,26.1,0.0,0.0,0.0]
[1778646294100,79.22,81164.33,26.1,0.0,0.0,0.0]
[1778646294896,79.22,81164.33,26.1,0.0,0.0,0.0]
[1778646295935,79.22,81164.33,26.1,0.0,0.0,0.0]
[1778646295753,79.22,81170.56,26.1,0.0,0.0,0.0]
[1778646296068,79.22,81170.56,26.1,0.0,0.0,0.0]
[1778646297030,79.22,81174.7,26.1,0.0,0.0,0.0]
[1778646297704,79.22,81174.7,26.1,0.0,0.0,0.0]
[1778646299231,79.22,81176.54,26.1,0.0,0.0,0.0]
[1778646300811,79.22,81178.31,26.1,0.0,0.0,0.0]
[1778646301834,79.22,81179.68,26.1,0.0,0.0,0.0]
[1778646301852,79.22,81179.68,26.1,0.0,0.0,0.0]
[1778646302028,79.22,81182.21,26.1,0.0,0.0,0.0]
[1778646302745,79.22,81182.21,26.1,0.0,0.0,0.0]
[1778646303242,79.22,81183.38,26.1,0.0,0.0,0.0]
[1778646303827,79.22,81183.38,26.1,0.0,0.0,0.0]
[1778646304679,79.22,81183.81,26.1,0.0,0.0,0.0]
[1778646305136,79.22,81185.33,26.1,0.0,0.0,0.0]
[1778646306591,79.22,81188.81,26.1,0.0,0.0,0.0]
[1778646306687,79.22,81188.81,26.1,0.0,0.0,0.0]
[1778646311112,79.22,81188.22,26.1,0.0,0.0,0.0]
[1778646311850,79.22,81188.22,26.1,0.0,0.0,0.0]
[1778646315133,79.22,81188.07,26.1,0.0,0.0,0.0]
[1778646316512,79.22,81188.08,26.1,0.0,0.0,0.0]
[1778646320785,79.22,81186.43,26.1,0.0,0.0,0.0]
[1778646321415,79.22,81186.71,26.1,0.0,0.0,0.0]
[1778646321982,79.22,81186.71,26.1,0.0,0.0,0.0]
[1778646322663,79.22,81186.62,26.1,0.0,0.0,0.0]
[1778646325703,79.22,81186.68,26.1,0.0,0.0,0.0]
[1778646325841,79.22,81186.68,26.1,0.0,0.0,0.0]
[1778646326304,79.22,81185.68,26.1,0.0,0.0,0.0]
[1778646326325,79.22,81185.68,26.1,0.0,0.0,0.0]
[1778646327581,79.22,81182.9,26.1,0.0,0.0,0.0]
[1778646328010,79.22,81182.9,26.1,0.0,0.0,0.0]
[1778646331003,79.22,81181.36,26.1,0.0,0.0,0.0]
[1778646336039,79.22,81182.33,26.1,0.0,0.0,0.0]
[1778646337133,79.22,81182.33,26.1,0.0,0.0,0.0]
[1778646338312,79.22,81181.25,26.1,0.0,0.0,0.0]
[1778646341184,79.22,81179.69,26.1,0.0,0.0,0.0]
[1778646341780,79.22,81179.69,26.1,0.0,0.0,0.0]
[1778646342343,79.22,81178.75,26.1,0.0,0.0,0.0]
[1778646344103,79.22,81179.14,26.1,0.0,0.0,0.0]
[1778646347902,79.22,81177.87,26.1,0.0,0.0,0.0]
[1778646348498,79.22,81178.15,26.1,0.0,0.0,0.0]
[1778646349201,79.22,81178.12,26.1,0.0,0.0,0.0]
[1778646349838,79.22,81178.12,26.1,0.0,0.0,0.0]
[1778646351132,79.22,81177.93,26.1,0.0,0.0,0.0]
[1778646351779,79.22,81177.93,26.1,0.0,0.0,0.0]
[1778646359200,79.22,81177.05,26.1,0.0,0.0,0.0]
[1778646360959,79.22,81177.05,26.1,0.0,0.0,0.0]
[1778646366249,79.22,81174.91,26.1,0.0,0.0,0.0]
[1778646369838,79.22,81174.11,26.1,0.0,0.0,0.0]
[1778646370996,79.22,81174.59,26.1,0.0,0.0,0.0]
[1778646371732,79.22,81173.72,26.1,0.0,0.0,0.0]
[1778646377326,79.22,81174.3,26.1,0.0,0.0,0.0]
[1778646378333,79.22,81168.07,26.1,0.0,0.0,0.0]
[1778646380220,79.22,81165.27,26.1,0.0,0.0,0.0]
[1778646381413,79.22,81165.1,26.1,0.0,0.0,0.0]
[1778646382064,79.22,81165.1,26.1,0.0,0.0,0.0]
[1778646382837,79.22,81164.22,26.1,0.0,0.0,0.0]
[1778646383919,79.22,81163.87,26.1,0.0,0.0,0.0]
[1778646385049,79.22,81162.79,26.1,0.0,0.0,0.0]
[1778646385740,79.22,81162.89,26.1,0.0,0.0,0.0]
[1778646387011,79.22,81165.6,26.1,0.0,0.0,0.0]
[1778646390012,79.22,81167.33,26.1,0.0,0.0,0.0]
[1778646390662,79.22,81167.54,26.1,0.0,0.0,0.0]
[1778646392431,79.22,81167.26,26.1,0.0,0.0,0.0]
[1778646394445,79.22,81166.85,26.1,0.0,0.0,0.0]
[1778646397469,79.22,81167.4,26.1,0.0,0.0,0.0]
[1778646399866,79.22,81167.35,26.1,0.0,0.0,0.0]
[1778646400855,79.22,81167.43,26.1,0.0,0.0,0.0]
[1778646404069,79.22,81167.33,26.1,0.0,0.0,0.0]
[1778646404501,79.22,81167.33,26.1,0.0,0.0,0.0]
[1778646409294,79.22,81167.4,26.1,0.0,0.0,0.0]
[1778646409759,79.22,81167.4,26.1,0.0,0.0,0.0]
[1778646412093,79.22,81167.66,26.1,0.0,0.0,0.0]
[1778646412747,79.22,81167.48,26.1,0.0,0.0,0.0]
[1778646415166,79.22,81167.14,26.1,0.0,0.0,0.0]
[1778646415943,79.22,81167.14,26.1,0.0,0.0,0.0]
[1778646419110,79.22,81165.83,26.1,0.0,0.0,0.0]
[1778646419782,79.22,81165.68,26.1,0.0,0.0,0.0]
[1778646422089,79.22,81167.6,26.1,0.0,0.0,0.0]
[1778646422780,79.22,81168.39,26.1,0.0,0.0,0.0]
[1778646427898,79.22,81167.73,26.1,0.0,0.0,0.0]
[1778646428656,79.22,81167.73,26.1,0.0,0.0,0.0]
[1778646429075,79.22,81167.73,26.1,0.0,0.0,0.0]
[1778646429723,79.22,81167.73,26.1,0.0,0.0,0.0]
[1778646434355,79.22,81167.49,26.1,0.0,0.0,0.0]
[1778646435120,79.22,81167.49,26.1,0.0,0.0,0.0]
[1778646438702,79.22,81166.49,26.1,0.0,0.0,0.0]
[1778646440917,79.22,81165.68,26.1,0.0,0.0,0.0]
[1778646445605,79.22,81163.65,26.1,0.0,0.0,0.0]
[1778646446878,79.22,81164.0,26.1,0.0,0.0,0.0]
[1778646448424,79.22,81162.76,26.1,0.0,0.0,0.0]
[1778646448995,79.22,81162.76,26.1,0.0,0.0,0.0]
[1778646450324,79.22,81162.66,26.1,0.0,0.0,0.0]
[1778646451049,79.22,81162.66,26.1,0.0,0.0,0.0]
[1778646451088,79.22,81162.45,26.1,0.0,0.0,0.0]
[1778646455088,79.22,81162.33,26.1,0.0,0.0,0.0]
[1778646455796,79.22,81162.66,26.1,0.0,0.0,0.0]
[1778646460905,79.22,81163.02,26.1,0.0,0.0,0.0]
[1778646461569,79.22,81163.23,26.1,0.0,0.0,0.0]
[1778646462929,79.22,81167.86,26.1,0.0,0.0,0.0]
[1778646467963,79.22,81168.45,26.1,0.0,0.0,0.0]
[1778646471707,79.22,81170.72,26.1,0.0,0.0,0.0]
[1778646472207,79.22,81170.79,26.1,0.0,0.0,0.0]
[1778646475946,79.22,81170.12,26.1,0.0,0.0,0.0]
[1778646477410,79.22,81169.8,26.1,0.0,0.0,0.0]
[1778646479833,79.22,81169.36,26.1,0.0,0.0,0.0]
[1778646481730,79.22,81169.69,26.1,0.0,0.0,0.0]
[1778646482944,79.22,81169.37,26.1,0.0,0.0,0.0]
[1778646483559,79.22,81168.41,26.1,0.0,0.0,0.0]
[1778646485629,79.22,81169.43,26.1,0.0,0.0,0.0]
[1778646486252,79.22,81168.77,26.1,0.0,0.0,0.0]
[1778646488079,79.22,81168.77,26.1,0.0,0.0,0.0]
[1778646488824,79.22,81168.58,26.1,0.0,0.0,0.0]
[1778646490168,79.22,81166.62,26.1,0.0,0.0,0.0]
[1778646490776,79.22,81166.06,26.1,0.0,0.0,0.0]
[1778646491958,79.22,81165.62,26.1,0.0,0.0,0.0]
[1778646494578,79.22,81166.37,26.1,0.0,0.0,0.0]
[1778646499633,79.22,81165.94,26.1,0.0,0.0,0.0]
[1778646500054,79.22,81165.94,26.1,0.0,0.0,0.0]
[1778646505789,79.22,81166.08,26.1,0.0,0.0,0.0]
[1778646506540,79.22,81166.2,26.1,0.0,0.0,0.0]
[1778646509925,79.22,81166.16,26.1,0.0,0.0,0.0]
[1778646510469,79.22,81165.48,26.1,0.0,0.0,0.0]
[1778646511268,79.22,81165.7,26.1,0.0,0.0,0.0]
[1778646513733,79.22,81165.4,26.1,0.0,0.0,0.0]
[1778646514561,79.22,81163.93,26.1,0.0,0.0,0.0]
[1778646518930,79.22,81162.9,26.1,0.0,0.0,0.0]
[1778646520986,79.22,81162.7,26.1,0.0,0.0,0.0]
[1778646526374,79.22,81163.75,26.1,0.0,0.0,0.0]
[1778646528491,79.22,81163.75,26.1,0.0,0.0,0.0]
[1778646529031,79.22,81163.75,26.1,0.0,0.0,0.0]
[1778646530752,79.22,81163.04,26.1,0.0,0.0,0.0]
[1778646531470,79.22,81163.02,26.1,0.0,0.0,0.0]
[1778646532191,79.22,81163.02,26.1,0.0,0.0,0.0]
[1778646533311,79.22,81162.89,26.1,0.0,0.0,0.0]
[1778646534738,79.22,81162.32,26.1,0.0,0.0,0.0]
[1778646535214,79.22,81162.32,26.1,0.0,0.0,0.0]
[1778646537237,79.22,81162.37,26.1,0.0,0.0,0.0]
[1778646537974,79.22,81162.7,26.1,0.0,0.0,0.0]
[1778646543736,79.22,81162.34,26.1,0.0,0.0,0.0]
[1778646544187,79.22,81162.34,26.1,0.0,0.0,0.0]
[1778646545472,79.22,81162.65,26.1,0.0,0.0,0.0]
[1778646545642,79.22,81162.65,26.1,0.0,0.0,0.0]
[1778646549533,79.22,81158.73,26.1,0.0,0.0,0.0]
[1778646552125,79.22,81158.68,26.1,0.0,0.0,0.0]
[1778646552642,79.22,81158.68,26.1,0.0,0.0,0.0]
[1778646554395,79.22,81158.68,26.1,0.0,0.0,0.0]
[1778646560416,79.22,81157.81,26.1,0.0,0.0,0.0]
[1778646560886,79.22,81157.81,26.1,0.0,0.0,0.0]
[1778646562090,79.22,81157.58,26.1,0.0,0.0,0.0]
[1778646563392,79.22,81157.48,26.1,0.0,0.0,0.0]
[1778646569102,79.22,81159.39,26.1,0.0,0.0,0.0]
[1778646569657,79.22,81159.39,26.1,0.0,0.0,0.0]
[1778646571592,79.22,81158.75,26.1,0.0,0.0,0.0]
[1778646572075,79.22,81158.75,26.1,0.0,0.0,0.0]
[1778646572105,79.22,81159.6,26.1,0.0,0.0,0.0]
[1778646573425,79.22,81158.65,26.1,0.0,0.0,0.0]
[1778646574091,79.22,81158.65,26.1,0.0,0.0,0.0]
[1778646579745,79.22,81158.79,26.1,0.0,0.0,0.0]
[1778646584059,79.22,81158.86,26.1,0.0,0.0,0.0]
[1778646584183,79.22,81158.86,26.1,0.0,0.0,0.0]
[1778646589815,79.22,81158.99,26.1,0.0,0.0,0.0]
[1778646590802,79.22,81158.99,26.1,0.0,0.0,0.0]
[1778646591285,79.22,81158.99,26.1,0.0,0.0,0.0]
[1778646593444,79.22,81159.25,26.1,0.0,0.0,0.0]
[1778646593843,79.22,81171.14,26.1,0.0,0.0,0.0]
[1778646594430,79.22,81171.14,26.1,0.0,0.0,0.0]
[1778646594850,79.22,81184.06,26.1,0.0,0.0,0.0]
[1778646597873,79.22,81188.75,26.1,0.0,0.0,0.0]
[1778646599080,79.22,81188.75,26.1,0.0,0.0,0.0]
[1778646599688,79.22,81189.35,26.1,0.0,0.0,0.0]
[1778646600417,79.22,81189.12,26.1,0.0,0.0,0.0]
[1778646601106,79.22,81189.12,26.1,0.0,0.0,0.0]
[1778646601132,79.22,81189.12,26.1,0.0,0.0,0.0]
[1778646601190,79.22,81189.12,26.1,0.0,0.0,0.0]
[1778646601901,79.22,81197.75,26.1,0.0,0.0,0.0]
[1778646603936,79.22,81201.62,26.1,0.0,0.0,0.0]
[1778646603952,79.22,81201.62,26.1,0.0,0.0,0.0]
[1778646603978,79.22,81207.86,26.1,0.0,0.0,0.0]
[1778646604926,79.22,81214.93,26.1,0.0,0.0,0.0]
[1778646605934,79.22,81221.38,26.1,0.0,0.0,0.0]
[1778646606942,79.22,81229.27,26.1,0.0,0.0,0.0]
[1778646610194,79.22,81230.84,26.1,0.0,0.0,0.0]
[1778646611762,79.22,81232.09,26.1,0.0,0.0,0.0]
[1778646612810,79.22,81232.29,26.1,0.0,0.0,0.0]
[1778646612849,79.22,81232.29,26.1,0.0,0.0,0.0]
[1778646614047,79.22,81220.05,26.1,0.0,0.0,0.0]
[1778646614609,79.22,81220.05,26.1,0.0,0.0,0.0]
[1778646615206,79.22,81220.05,26.1,0.0,0.0,0.0]
[1778646615304,79.22,81209.24,26.1,0.0,0.0,0.0]
[1778646616033,79.22,81201.17,26.1,0.0,0.0,0.0]
[1778646616632,79.22,81201.17,26.1,0.0,0.0,0.0]
[1778646617095,79.22,81201.17,26.1,0.0,0.0,0.0]
[1778646617152,79.22,81190.82,26.1,0.0,0.0,0.0]
[1778646619054,79.22,81196.5,26.1,0.0,0.0,0.0]
[1778646622885,79.22,81199.9,26.1,0.0,0.0,0.0]
[1778646623433,79.22,81200.28,26.1,0.0,0.0,0.0]
[1778646629124,79.22,81202.41,26.1,0.0,0.0,0.0]
[1778646631138,79.22,81202.4,26.1,0.0,0.0,0.0]
[1778646634159,79.22,81209.16,26.1,0.0,0.0,0.0]
[1778646634776,79.22,81209.16,26.1,0.0,0.0,0.0]
[1778646635418,79.22,81208.21,26.1,0.0,0.0,0.0]
[1778646636806,79.22,81209.24,26.1,0.0,0.0,0.0]
[1778646637583,79.22,81208.73,26.1,0.0,0.0,0.0]
[1778646639683,79.22,81209.63,26.1,0.0,0.0,0.0]
[1778646640072,79.22,81209.63,26.1,0.0,0.0,0.0]
[1778646641212,79.22,81217.59,26.1,0.0,0.0,0.0]
[1778646646247,79.22,81219.13,26.1,0.0,0.0,0.0]
[1778646649863,79.22,81216.97,26.1,0.0,0.0,0.0]
[1778646650280,79.22,81216.97,26.1,0.0,0.0,0.0]
[1778646650907,79.22,81216.24,26.1,0.0,0.0,0.0]
[1778646651634,79.22,81214.43,26.1,0.0,0.0,0.0]
[1778646657327,79.22,81209.53,26.1,0.0,0.0,0.0]
[1778646657558,79.22,81209.53,26.1,0.0,0.0,0.0]
[1778646658060,79.22,81209.53,26.1,0.0,0.0,0.0]
[1778646663117,79.22,81210.59,26.1,0.0,0.0,0.0]
[1778646663737,79.22,81210.59,26.1,0.0,0.0,0.0]
[1778646667113,79.22,81209.25,26.1,0.0,0.0,0.0]
[1778646667790,79.22,81209.35,26.1,0.0,0.0,0.0]
[1778646674448,79.22,81210.49,26.1,0.0,0.0,0.0]
[1778646679820,79.22,81209.86,26.1,0.0,0.0,0.0]
[1778646681016,79.22,81211.62,26.1,0.0,0.0,0.0]
[1778646682304,79.22,81212.84,26.1,0.0,0.0,0.0]
[1778646682882,79.22,81213.4,26.1,0.0,0.0,0.0]
[1778646683995,79.22,81214.34,26.1,0.0,0.0,0.0]
[1778646684789,79.22,81216.92,26.1,0.0,0.0,0.0]
[1778646686991,79.22,81218.44,26.1,0.0,0.0,0.0]
[1778646687662,79.22,81218.89,26.1,0.0,0.0,0.0]
[1778646688329,79.22,81218.89,26.1,0.0,0.0,0.0]
[1778646688928,79.22,81219.78,26.1,0.0,0.0,0.0]
[1778646689562,79.22,81220.71,26.1,0.0,0.0,0.0]
[1778646690207,79.22,81220.71,26.1,0.0,0.0,0.0]
[1778646691567,79.22,81220.41,26.1,0.0,0.0,0.0]
[1778646693048,79.22,81220.41,26.1,0.0,0.0,0.0]
[1778646694158,79.22,81223.32,26.1,0.0,0.0,0.0]
[1778646695739,79.22,81225.4,26.1,0.0,0.0,0.0]
[1778646697788,79.22,81224.58,26.1,0.0,0.0,0.0]
[1778646699465,79.22,81224.95,26.1,0.0,0.0,0.0]
[1778646700739,79.22,81225.83,26.1,0.0,0.0,0.0]
[1778646707679,79.22,81229.14,26.1,0.0,0.0,0.0]
[1778646709646,79.22,81230.43,26.1,0.0,0.0,0.0]
[1778646710176,79.22,81230.43,26.1,0.0,0.0,0.0]
[1778646711643,79.22,81230.57,26.1,0.0,0.0,0.0]
[1778646712155,79.22,81230.57,26.1,0.0,0.0,0.0]
[1778646714070,79.22,81230.41,26.1,0.0,0.0,0.0]
[1778646714810,79.22,81230.73,26.1,0.0,0.0,0.0]
[1778646715417,79.22,81230.73,26.1,0.0,0.0,0.0]
[1778646716056,79.22,81230.68,26.1,0.0,0.0,0.0]
[1778646718866,79.22,81230.72,26.1,0.0,0.0,0.0]
[1778646719550,79.22,81230.48,26.1,0.0,0.0,0.0]
[1778646720897,79.22,81230.41,26.1,0.0,0.0,0.0]
[1778646721607,79.22,81230.62,26.1,0.0,0.0,0.0]
[1778646724635,79.22,81233.72,26.1,0.0,0.0,0.0]
[1778646725158,79.22,81233.72,26.1,0.0,0.0,0.0]
[1778646731847,79.22,81233.98,26.1,0.0,0.0,0.0]
[1778646736892,79.22,81233.18,26.1,0.0,0.0,0.0]
[1778646737541,79.22,81233.18,26.1,0.0,0.0,0.0]
[1778646739803,79.22,81233.09,26.1,0.0,0.0,0.0]
[1778646740249,79.22,81233.09,26.1,0.0,0.0,0.0]
[1778646740987,79.22,81233.12,26.1,0.0,0.0,0.0]
[1778646741534,79.22,81234.56,26.1,0.0,0.0,0.0]
[1778646743185,79.22,81234.05,26.1,0.0,0.0,0.0]
[1778646743456,79.22,81234.16,26.1,0.0,0.0,0.0]
[1778646743469,79.22,81234.16,26.1,0.0,0.0,0.0]
[1778646743865,79.22,81234.16,26.1,0.0,0.0,0.0]
[1778646744938,79.22,81246.37,26.1,0.0,0.0,0.0]
[1778646747250,79.22,81244.75,26.1,0.0,0.0,0.0]
[1778646747823,79.22,81245.15,26.1,0.0,0.0,0.0]
[1778646749138,79.22,81246.35,26.1,0.0,0.0,0.0]
[1778646750817,79.22,81245.69,26.1,0.0,0.0,0.0]
[1778646751987,79.22,81246.93,26.1,0.0,0.0,0.0]
[1778646753820,79.22,81247.67,26.1,0.0,0.0,0.0]
[1778646754382,79.22,81247.67,26.1,0.0,0.0,0.0]
[1778646760069,79.22,81251.77,26.1,0.0,0.0,0.0]
[1778646761205,79.22,81251.8,26.1,0.0,0.0,0.0]
[1778646767094,79.22,81249.43,26.1,0.0,0.0,0.0]
[1778646770115,79.22,81254.73,26.1,0.0,0.0,0.0]
[1778646772129,79.22,81260.22,26.1,0.0,0.0,0.0]
[1778646778171,79.22,81259.63,26.1,0.0,0.0,0.0]
[1778646783206,79.22,81261.13,26.1,0.0,0.0,0.0]
[1778646787155,79.22,81260.28,26.1,0.0,0.0,0.0]
[1778646787806,79.22,81261.03,26.1,0.0,0.0,0.0]
[1778646789523,79.22,81260.65,26.1,0.0,0.0,0.0]
[1778646789859,79.22,81260.65,26.1,0.0,0.0,0.0]
[1778646790404,79.22,81260.65,26.1,0.0,0.0,0.0]
[1778646790454,79.22,81255.45,26.1,0.0,0.0,0.0]
[1778646790683,79.22,81255.45,26.1,0.0,0.0,0.0]
[1778646791217,79.22,81255.45,26.1,0.0,0.0,0.0]
[1778646791267,79.22,81250.81,26.1,0.0,0.0,0.0]
[1778646791684,79.22,81250.81,26.1,0.0,0.0,0.0]
[1778646795295,79.22,81256.18,26.1,0.0,0.0,0.0]
[1778646797844,79.22,81256.34,26.1,0.0,0.0,0.0]
[1778646798598,79.22,81255.51,26.1,0.0,0.0,0.0]
[1778646803093,79.22,81253.4,26.1,0.0,0.0,0.0]
[1778646803765,79.22,81253.21,26.1,0.0,0.0,0.0]
[1778646804358,79.22,81248.27,26.1,0.0,0.0,0.0]
[1778646805224,79.22,81248.27,26.1,0.0,0.0,0.0]
[1778646805821,79.22,81246.4,26.1,0.0,0.0,0.0]
[1778646807148,79.22,81246.06,26.1,0.0,0.0,0.0]
[1778646807829,79.22,81245.93,26.1,0.0,0.0,0.0]
[1778646808979,79.22,81248.95,26.1,0.0,0.0,0.0]
[1778646809567,79.22,81248.32,26.1,0.0,0.0,0.0]
[1778646811408,79.22,81248.24,26.1,0.0,0.0,0.0]
[1778646816442,79.22,81245.95,26.1,0.0,0.0,0.0]
[1778646816555,79.22,81245.95,26.1,0.0,0.0,0.0]
[1778646817245,79.22,81245.95,26.1,0.0,0.0,0.0]
[1778646818877,79.22,81245.92,26.1,0.0,0.0,0.0]
[1778646820102,79.22,81245.92,26.1,0.0,0.0,0.0]
[1778646821786,79.22,81245.85,26.1,0.0,0.0,0.0]
[1778646822257,79.22,81245.85,26.1,0.0,0.0,0.0]
[1778646828779,79.22,81245.93,26.1,0.0,0.0,0.0]
[1778646829538,79.22,81236.03,26.1,0.0,0.0,0.0]
[1778646829640,79.22,81236.03,26.1,0.0,0.0,0.0]
[1778646834708,79.22,81234.58,26.1,0.0,0.0,0.0]
[1778646835248,79.22,81234.58,26.1,0.0,0.0,0.0]
[1778646839593,79.22,81237.62,26.1,0.0,0.0,0.0]
[1778646840114,79.22,81237.62,26.1,0.0,0.0,0.0]
[1778646841457,79.22,81237.71,26.1,0.0,0.0,0.0]
[1778646842008,79.22,81237.78,26.1,0.0,0.0,0.0]
[1778646842555,79.22,81237.78,26.1,0.0,0.0,0.0]
[1778646843110,79.22,81237.34,26.1,0.0,0.0,0.0]
[1778646845074,79.22,81237.36,26.1,0.0,0.0,0.0]
[1778646846483,79.22,81234.05,26.1,0.0,0.0,0.0]
[1778646845653,79.22,81228.95,26.1,0.0,0.0,0.0]
[1778646850688,79.22,81227.69,26.1,0.0,0.0,0.0]
[1778646854865,79.22,81227.44,26.1,0.0,0.0,0.0]
[1778646855475,79.22,81227.44,26.1,0.0,0.0,0.0]
[1778646861775,79.22,81225.49,26.1,0.0,0.0,0.0]
[1778646862180,79.22,81225.49,26.1,0.0,0.0,0.0]
[1778646867807,79.22,81226.77,26.1,0.0,0.0,0.0]
[1778646869626,79.22,81227.03,26.1,0.0,0.0,0.0]
[1778646871193,79.22,81226.86,26.1,0.0,0.0,0.0]
[1778646871291,79.22,81227.35,26.1,0.0,0.0,0.0]
[1778646871785,79.22,81227.35,26.1,0.0,0.0,0.0]
[1778646872493,79.22,81227.35,26.1,0.0,0.0,0.0]
[1778646881905,79.22,81226.42,26.1,0.0,0.0,0.0]
[1778646882687,79.22,81226.42,26.1,0.0,0.0,0.0]
[1778646885284,79.22,81226.41,26.1,0.0,0.0,0.0]
[1778646888533,79.22,81225.92,26.1,0.0,0.0,0.0]
[1778646889002,79.22,81225.98,26.1,0.0,0.0,0.0]
[1778646889458,79.22,81225.98,26.1,0.0,0.0,0.0]
[1778646890480,79.22,81225.98,26.1,0.0,0.0,0.0]
[1778646890554,79.22,81192.55,26.1,0.0,0.0,0.0]
[1778646890969,79.22,81170.53,26.1,0.0,0.0,0.0]
[1778646892062,79.22,81170.53,26.1,0.0,0.0,0.0]
[1778646896636,79.22,81171.31,26.1,0.0,0.0,0.0]
[1778646898468,79.22,81171.22,26.1,0.0,0.0,0.0]
[1778646899972,79.22,81170.22,26.1,0.0,0.0,0.0]
[1778646900938,79.22,81170.07,26.1,0.0,0.0,0.0]
[1778646902047,79.22,81177.55,26.1,0.0,0.0,0.0]
[1778646903093,79.22,81177.55,26.1,0.0,0.0,0.0]
[1778646903191,79.22,81185.17,26.1,0.0,0.0,0.0]
[1778646909096,79.22,81186.87,26.1,0.0,0.0,0.0]
[1778646909727,79.22,81186.87,26.1,0.0,0.0,0.0]
[1778646911847,79.22,81186.91,26.1,0.0,0.0,0.0]
[1778646916175,79.22,81186.98,26.1,0.0,0.0,0.0]
[1778646917271,79.22,81186.66,26.1,0.0,0.0,0.0]
[1778646918172,79.22,81186.63,26.1,0.0,0.0,0.0]
[1778646919021,79.22,81186.65,26.1,0.0,0.0,0.0]
[1778646922041,79.22,81188.57,26.1,0.0,0.0,0.0]
[1778646924108,79.22,81191.82,26.1,0.0,0.0,0.0]
[1778646926980,79.22,81192.23,26.1,0.0,0.0,0.0]
[1778646927779,79.22,81192.23,26.1,0.0,0.0,0.0]
[1778646928194,79.22,81192.23,26.1,0.0,0.0,0.0]
[1778646929196,79.22,81192.19,26.1,0.0,0.0,0.0]
[1778646930578,79.22,81192.2,26.1,0.0,0.0,0.0]
[1778646931188,79.22,81192.05,26.1,0.0,0.0,0.0]
[1778646931251,79.22,81192.28,26.1,0.0,0.0,0.0]
[1778646936286,79.22,81192.21,26.1,0.0,0.0,0.0]
[1778646938475,79.22,81192.71,26.1,0.0,0.0,0.0]
[1778646938981,79.22,81196.41,26.1,0.0,0.0,0.0]
[1778646940758,79.22,81195.77,26.1,0.0,0.0,0.0]
[1778646941254,79.22,81195.77,26.1,0.0,0.0,0.0]
[1778646942505,79.22,81196.19,26.1,0.0,0.0,0.0]
[1778646944507,79.22,81196.17,26.1,0.0,0.0,0.0]
[1778646946320,79.22,81196.42,26.1,0.0,0.0,0.0]
[1778646946962,79.22,81197.06,26.1,0.0,0.0,0.0]
[1778646951738,79.22,81197.51,26.1,0.0,0.0,0.0]
[1778646952918,79.22,81196.57,26.1,0.0,0.0,0.0]
[1778646953950,79.22,81195.7,26.1,0.0,0.0,0.0]
[1778646954766,79.22,81195.96,26.1,0.0,0.0,0.0]
[1778646956729,79.22,81191.91,26.1,0.0,0.0,0.0]
[1778646957266,79.22,81191.91,26.1,0.0,0.0,0.0]
[1778646957824,79.22,81191.15,26.1,0.0,0.0,0.0]
[1778646958488,79.22,81191.15,26.1,0.0,0.0,0.0]
[1778646959771,79.22,81194.23,26.1,0.0,0.0,0.0]
[1778646960980,79.22,81194.12,26.1,0.0,0.0,0.0]
[1778646962834,79.22,81193.65,26.1,0.0,0.0,0.0]
[1778646964225,79.22,81193.4,26.1,0.0,0.0,0.0]
[1778646965564,79.22,81192.94,26.1,0.0,0.0,0.0]
[1778646966240,79.22,81195.97,26.1,0.0,0.0,0.0]
[1778646966496,79.22,81200.94,26.1,0.0,0.0,0.0]
[1778646967719,79.22,81201.14,26.1,0.0,0.0,0.0]
[1778646967834,79.22,81201.14,26.1,0.0,0.0,0.0]
[1778646968140,79.22,81201.14,26.1,0.0,0.0,0.0]
[1778646968733,79.22,81204.43,26.1,0.0,0.0,0.0]
[1778646968888,79.22,81204.43,26.1,0.0,0.0,0.0]
[1778646969658,79.22,81204.43,26.1,0.0,0.0,0.0]
[1778646970154,79.22,81206.13,26.1,0.0,0.0,0.0]
[1778646970807,79.22,81207.19,26.1,0.0,0.0,0.0]
[1778646975255,79.22,81210.79,26.1,0.0,0.0,0.0]
[1778646977045,79.22,81211.79,26.1,0.0,0.0,0.0]
[1778646978581,79.22,81205.79,26.1,0.0,0.0,0.0]
[1778646979634,79.22,81205.79,26.1,0.0,0.0,0.0]
[1778646980422,79.22,81205.32,26.1,0.0,0.0,0.0]
[1778646980955,79.22,81204.6,26.1,0.0,0.0,0.0]
[1778646981604,79.22,81204.6,26.1,0.0,0.0,0.0]
[1778646988624,79.22,81197.84,26.1,0.0,0.0,0.0]
[1778646989181,79.22,81197.76,26.1,0.0,0.0,0.0]
[1778646991671,79.22,81197.51,26.1,0.0,0.0,0.0]
[1778646995125,79.22,81199.06,26.1,0.0,0.0,0.0]
[1778646996227,79.22,81198.64,26.1,0.0,0.0,0.0]
[1778646997759,79.22,81199.69,26.1,0.0,0.0,0.0]
[1778646998354,79.22,81199.69,26.1,0.0,0.0,0.0]
[1778646998925,79.22,81199.26,26.1,0.0,0.0,0.0]
[1778646999628,79.22,81199.26,26.1,0.0,0.0,0.0]
[1778647006456,79.22,81198.65,26.1,0.0,0.0,0.0]
[1778647006983,79.22,81198.43,26.1,0.0,0.0,0.0]
[1778647010007,79.22,81198.48,26.1,0.0,0.0,0.0]
[1778647011218,79.22,81198.47,26.1,0.0,0.0,0.0]
[1778647016846,79.22,81203.26,26.1,0.0,0.0,0.0]
[1778647018192,79.22,81203.26,26.1,0.0,0.0,0.0]
[1778647018716,79.22,81203.26,26.1,0.0,0.0,0.0]
[1778647019485,79.22,81203.48,26.1,0.0,0.0,0.0]
[1778647019950,79.22,81204.78,26.1,0.0,0.0,0.0]
[1778647025910,79.22,81205.99,26.1,0.0,0.0,0.0]
[1778647026775,79.22,81205.99,26.1,0.0,0.0,0.0]
[1778647027204,79.22,81205.99,26.1,0.0,0.0,0.0]
[1778647032067,79.22,81206.12,26.1,0.0,0.0,0.0]
[1778647032711,79.22,81206.12,26.1,0.0,0.0,0.0]
[1778647040086,79.22,81205.96,26.1,0.0,0.0,0.0]
[1778647040633,79.22,81205.96,26.1,0.0,0.0,0.0]
[1778647043028,79.22,81206.45,26.1,0.0,0.0,0.0]
[1778647043764,79.22,81206.45,26.1,0.0,0.0,0.0]
[1778647045133,79.22,81206.25,26.1,0.0,0.0,0.0]
[1778647046337,79.22,81205.64,26.1,0.0,0.0,0.0]
[1778647047592,79.22,81206.34,26.1,0.0,0.0,0.0]
[1778647048077,79.22,81208.31,26.1,0.0,0.0,0.0]
[1778647048175,79.22,81212.72,26.1,0.0,0.0,0.0]
[1778647050045,79.22,81212.47,26.1,0.0,0.0,0.0]
[1778647050684,79.22,81212.47,26.1,0.0,0.0,0.0]
[1778647051086,79.22,81210.72,26.1,0.0,0.0,0.0]
[1778647053007,79.22,81209.56,26.1,0.0,0.0,0.0]
[1778647053609,79.22,81209.56,26.1,0.0,0.0,0.0]
[1778647058264,79.22,81209.29,26.1,0.0,0.0,0.0]
[1778647058843,79.22,81209.48,26.1,0.0,0.0,0.0]
[1778647059396,79.22,81209.48,26.1,0.0,0.0,0.0]
[1778647059978,79.22,81209.26,26.1,0.0,0.0,0.0]
[1778647065184,79.22,81206.98,26.1,0.0,0.0,0.0]
[1778647066422,79.22,81206.98,26.1,0.0,0.0,0.0]
[1778647067649,79.22,81206.37,26.1,0.0,0.0,0.0]
[1778647068206,79.22,81206.3,26.1,0.0,0.0,0.0]
[1778647068836,79.22,81207.05,26.1,0.0,0.0,0.0]
[1778647073186,79.22,81206.04,26.1,0.0,0.0,0.0]
[1778647073779,79.22,81206.04,26.1,0.0,0.0,0.0]
[1778647074577,79.22,81205.36,26.1,0.0,0.0,0.0]
[1778647075136,79.22,81205.58,26.1,0.0,0.0,0.0]
[1778647076261,79.22,81199.69,26.1,0.0,0.0,0.0]
[1778647081684,79.22,81198.55,26.1,0.0,0.0,0.0]
[1778647082250,79.22,81197.68,26.1,0.0,0.0,0.0]
[1778647084892,79.22,81197.64,26.1,0.0,0.0,0.0]
[1778647085604,79.22,81197.64,26.1,0.0,0.0,0.0]
[1778647086793,79.22,81195.41,26.1,0.0,0.0,0.0]
[1778647087438,79.22,81194.29,26.1,0.0,0.0,0.0]
[1778647090908,79.22,81192.63,26.1,0.0,0.0,0.0]
[1778647091612,79.22,81192.63,26.1,0.0,0.0,0.0]
[1778647092411,79.22,81193.7,26.1,0.0,0.0,0.0]
[1778647094271,79.22,81193.26,26.1,0.0,0.0,0.0]
[1778647100431,79.22,81193.95,26.1,0.0,0.0,0.0]
[1778647101777,79.22,81193.95,26.1,0.0,0.0,0.0]
[1778647102298,79.22,81194.16,26.1,0.0,0.0,0.0]
[1778647104865,79.22,81194.29,26.1,0.0,0.0,0.0]
[1778647105506,79.22,81194.29,26.1,0.0,0.0,0.0]
[1778647110419,79.22,81194.91,26.1,0.0,0.0,0.0]
[1778647110967,79.22,81197.16,26.1,0.0,0.0,0.0]
[1778647111508,79.22,81195.51,26.1,0.0,0.0,0.0]
[1778647112310,79.22,81195.51,26.1,0.0,0.0,0.0]
[1778647113573,79.22,81196.42,26.1,0.0,0.0,0.0]
[1778647118942,79.22,81197.24,26.1,0.0,0.0,0.0]
[1778647120142,79.22,81197.24,26.1,0.0,0.0,0.0]
[1778647125607,79.22,81197.97,26.1,0.0,0.0,0.0]
[1778647127482,79.22,81197.62,26.1,0.0,0.0,0.0]
[1778647127936,79.22,81197.71,26.1,0.0,0.0,0.0]
[1778647129722,79.22,81197.64,26.1,0.0,0.0,0.0]
[1778647130210,79.22,81197.51,26.1,0.0,0.0,0.0]
[1778647135677,79.22,81196.92,26.1,0.0,0.0,0.0]
[1778647139867,79.22,81197.57,26.1,0.0,0.0,0.0]
[1778647141245,79.22,81197.82,26.1,0.0,0.0,0.0]
[1778647145757,79.22,81195.22,26.1,0.0,0.0,0.0]
[1778647146910,79.22,81195.22,26.1,0.0,0.0,0.0]
[1778647151789,79.22,81189.28,26.1,0.0,0.0,0.0]
[1778647155090,79.22,81189.53,26.1,0.0,0.0,0.0]
[1778647155825,79.22,81189.53,26.1,0.0,0.0,0.0]
[1778647161859,79.22,81190.12,26.1,0.0,0.0,0.0]
[1778647167229,79.22,81190.02,26.1,0.0,0.0,0.0]
[1778647167870,79.22,81190.02,26.1,0.0,0.0,0.0]
[1778647169150,79.22,81190.35,26.1,0.0,0.0,0.0]
[1778647169786,79.22,81190.35,26.1,0.0,0.0,0.0]
[1778647172417,79.22,81190.52,26.1,0.0,0.0,0.0]
[1778647172477,79.22,81189.76,26.1,0.0,0.0,0.0]
[1778647173049,79.22,81189.76,26.1,0.0,0.0,0.0]
[1778647173680,79.22,81189.76,26.1,0.0,0.0,0.0]
[1778647174302,79.22,81190.31,26.1,0.0,0.0,0.0]
[1778647176293,79.22,81194.82,26.1,0.0,0.0,0.0]
[1778647177141,79.22,81193.61,26.1,0.0,0.0,0.0]
[1778647178251,79.22,81195.11,26.1,0.0,0.0,0.0]
[1778647178946,79.22,81194.87,26.1,0.0,0.0,0.0]
[1778647184015,79.22,81198.57,26.1,0.0,0.0,0.0]
[1778647187729,79.22,81198.49,26.1,0.0,0.0,0.0]
[1778647188275,79.22,81198.28,26.1,0.0,0.0,0.0]
[1778647195059,79.22,81198.51,26.1,0.0,0.0,0.0]
[1778647195151,79.22,81198.51,26.1,0.0,0.0,0.0]
[1778647199541,79.22,81196.78,26.1,0.0,0.0,0.0]
[1778647200072,79.22,81197.15,26.1,0.0,0.0,0.0]
[1778647204448,79.22,81197.56,26.1,0.0,0.0,0.0]
[1778647205794,79.22,81197.56,26.1,0.0,0.0,0.0]
[1778647208181,79.22,81192.11,26.1,0.0,0.0,0.0]
[1778647213216,79.22,81191.77,26.1,0.0,0.0,0.0]
[1778647215640,79.22,81190.69,26.1,0.0,0.0,0.0]
[1778647216902,79.22,81190.59,26.1,0.0,0.0,0.0]
[1778647217568,79.22,81190.59,26.1,0.0,0.0,0.0]
[1778647218037,79.22,81189.97,26.1,0.0,0.0,0.0]
[1778647218669,79.22,81189.97,26.1,0.0,0.0,0.0]
[1778647219220,79.22,81190.31,26.1,0.0,0.0,0.0]
[1778647220694,79.22,81190.29,26.1,0.0,0.0,0.0]
[1778647221268,79.22,81190.31,26.1,0.0,0.0,0.0]
[1778647223458,79.22,81187.54,26.1,0.0,0.0,0.0]
[1778647223937,79.22,81187.54,26.1,0.0,0.0,0.0]
[1778647224799,79.22,81187.35,26.1,0.0,0.0,0.0]
[1778647226194,79.22,81187.03,26.1,0.0,0.0,0.0]
[1778647226816,79.22,81187.03,26.1,0.0,0.0,0.0]
[1778647227528,79.22,81187.13,26.1,0.0,0.0,0.0]
[1778647231342,79.22,81188.2,26.1,0.0,0.0,0.0]
[1778647233715,79.22,81188.16,26.1,0.0,0.0,0.0]
[1778647234160,79.22,81188.16,26.1,0.0,0.0,0.0]
[1778647234875,79.22,81188.16,26.1,0.0,0.0,0.0]
[1778647235453,79.22,81188.32,26.1,0.0,0.0,0.0]
[1778647235982,79.22,81188.07,26.1,0.0,0.0,0.0]
[1778647236680,79.22,81188.07,26.1,0.0,0.0,0.0]
[1778647238750,79.22,81188.07,26.1,0.0,0.0,0.0]
[1778647239191,79.22,81188.0,26.1,0.0,0.0,0.0]
[1778647245519,79.22,81187.9,26.1,0.0,0.0,0.0]
[1778647246071,79.22,81187.9,26.1,0.0,0.0,0.0]
[1778647249924,79.22,81187.9,26.1,0.0,0.0,0.0]
[1778647250661,79.22,81188.17,26.1,0.0,0.0,0.0]
[1778647252567,79.22,81188.4,26.1,0.0,0.0,0.0]
[1778647253045,79.22,81188.29,26.1,0.0,0.0,0.0]
[1778647253682,79.22,81188.29,26.1,0.0,0.0,0.0]
[1778647254503,79.22,81187.87,26.1,0.0,0.0,0.0]
[1778647256964,79.22,81187.94,26.1,0.0,0.0,0.0]
[1778647257729,79.22,81187.14,26.1,0.0,0.0,0.0]
[1778647263322,79.22,81186.02,26.1,0.0,0.0,0.0]
[1778647264639,79.22,81185.88,26.1,0.0,0.0,0.0]
[1778647266589,79.22,81177.83,26.1,0.0,0.0,0.0]
[1778647267241,79.22,81177.83,26.1,0.0,0.0,0.0]
[1778647269404,79.22,81177.39,26.1,0.0,0.0,0.0]
[1778647271262,79.22,81176.3,26.1,0.0,0.0,0.0]
[1778647271859,79.22,81176.3,26.1,0.0,0.0,0.0]
[1778647278977,79.22,81176.02,26.1,0.0,0.0,0.0]
[1778647279749,79.22,81175.72,26.1,0.0,0.0,0.0]
[1778647281797,79.22,81175.9,26.1,0.0,0.0,0.0]
[1778647282224,79.22,81175.9,26.1,0.0,0.0,0.0]
[1778647285776,79.22,81175.54,26.1,0.0,0.0,0.0]
[1778647286401,79.22,81175.54,26.1,0.0,0.0,0.0]
[1778647287037,79.22,81175.54,26.1,0.0,0.0,0.0]
[1778647287735,79.22,81175.54,26.1,0.0,0.0,0.0]
[1778647292771,79.22,81177.52,26.1,0.0,0.0,0.0]
[1778647297542,79.22,81177.51,26.1,0.0,0.0,0.0]
[1778647298076,79.22,81177.83,26.1,0.0,0.0,0.0]
[1778647298906,79.22,81177.83,26.1,0.0,0.0,0.0]
[1778647298922,79.22,81177.83,26.1,0.0,0.0,0.0]
[1778647304402,79.22,81182.46,26.1,0.0,0.0,0.0]
[1778647305051,79.22,81183.39,26.1,0.0,0.0,0.0]
[1778647306767,79.22,81182.98,26.1,0.0,0.0,0.0]
[1778647307217,79.22,81182.98,26.1,0.0,0.0,0.0]
[1778647313267,79.22,81183.1,26.1,0.0,0.0,0.0]
[1778647313903,79.22,81183.1,26.1,0.0,0.0,0.0]
[1778647318192,79.22,81183.46,26.1,0.0,0.0,0.0]
[1778647319602,79.22,81183.31,26.1,0.0,0.0,0.0]
[1778647326566,79.22,81183.46,26.1,0.0,0.0,0.0]
[1778647327159,79.22,81183.46,26.1,0.0,0.0,0.0]
[1778647327505,79.22,81183.46,26.1,0.0,0.0,0.0]
[1778647327528,79.22,81183.46,26.1,0.0,0.0,0.0]
[1778647329029,79.22,81193.14,26.1,0.0,0.0,0.0]
[1778647330598,79.22,81193.14,26.1,0.0,0.0,0.0]
[1778647331024,79.22,81193.14,26.1,0.0,0.0,0.0]
[1778647331661,79.22,81193.11,26.1,0.0,0.0,0.0]
[1778647332231,79.22,81193.43,26.1,0.0,0.0,0.0]
[1778647333293,79.22,81194.73,26.1,0.0,0.0,0.0]
[1778647333456,79.22,81194.73,26.1,0.0,0.0,0.0]
[1778647335072,79.22,81199.79,26.1,0.0,0.0,0.0]
[1778647336104,79.22,81199.79,26.1,0.0,0.0,0.0]
[1778647337174,79.22,81199.43,26.1,0.0,0.0,0.0]
[1778647340095,79.22,81199.31,26.1,0.0,0.0,0.0]
[1778647340741,79.22,81199.31,26.1,0.0,0.0,0.0]
[1778647345051,79.22,81198.46,26.1,0.0,0.0,0.0]
[1778647345668,79.22,81196.52,26.1,0.0,0.0,0.0]
[1778647353203,79.22,81193.83,26.1,0.0,0.0,0.0]
[1778647355723,79.22,81194.5,26.1,0.0,0.0,0.0]
[1778647356328,79.22,81194.71,26.1,0.0,0.0,0.0]
[1778647360959,79.22,81193.96,26.1,0.0,0.0,0.0]
[1778647362246,79.22,81194.73,26.1,0.0,0.0,0.0]
[1778647364540,79.22,81196.78,26.1,0.0,0.0,0.0]
[1778647365094,79.22,81196.78,26.1,0.0,0.0,0.0]
[1778647367933,79.22,81199.45,26.1,0.0,0.0,0.0]
[1778647368482,79.22,81198.8,26.1,0.0,0.0,0.0]
[1778647369589,79.22,81198.83,26.1,0.0,0.0,0.0]
[1778647370170,79.22,81199.41,26.1,0.0,0.0,0.0]
[1778647373971,79.22,81199.93,26.1,0.0,0.0,0.0]
[1778647375880,79.22,81200.4,26.1,0.0,0.0,0.0]
[1778647380685,79.22,81200.31,26.1,0.0,0.0,0.0]
[1778647381080,79.22,81200.31,26.1,0.0,0.0,0.0]
[1778647385938,79.22,81200.26,26.1,0.0,0.0,0.0]
[1778647386602,79.22,81200.11,26.1,0.0,0.0,0.0]
[1778647389590,79.22,81202.83,26.1,0.0,0.0,0.0]
[1778647390203,79.22,81203.27,26.1,0.0,0.0,0.0]
[1778647395497,79.22,81207.19,26.1,0.0,0.0,0.0]
[1778647398957,79.22,81206.18,26.1,0.0,0.0,0.0]
[1778647399592,79.22,81206.57,26.1,0.0,0.0,0.0]
[1778647401318,79.22,81206.57,26.1,0.0,0.0,0.0]
[1778647401986,79.22,81206.57,26.1,0.0,0.0,0.0]
[1778647405895,79.22,81206.91,26.1,0.0,0.0,0.0]
[1778647406997,79.22,81206.77,26.1,0.0,0.0,0.0]
[1778647407714,79.22,81206.76,26.1,0.0,0.0,0.0]
[1778647408765,79.22,81207.03,26.1,0.0,0.0,0.0]
[1778647410664,79.22,81206.43,26.1,0.0,0.0,0.0]
[1778647411407,79.22,81206.65,26.1,0.0,0.0,0.0]
[1778647411609,79.22,81207.02,26.1,0.0,0.0,0.0]
[1778647413207,79.22,81206.51,26.1,0.0,0.0,0.0]
[1778647413781,79.22,81206.51,26.1,0.0,0.0,0.0]
[1778647414963,79.22,81207.25,26.1,0.0,0.0,0.0]
[1778647415587,79.22,81207.24,26.1,0.0,0.0,0.0]
[1778647421679,79.22,81206.39,26.1,0.0,0.0,0.0]
[1778647426714,79.22,81207.68,26.1,0.0,0.0,0.0]
[1778647427454,79.22,81207.68,26.1,0.0,0.0,0.0]
[1778647428134,79.22,81207.68,26.1,0.0,0.0,0.0]
[1778647428729,79.22,81206.49,26.1,0.0,0.0,0.0]
[1778647429596,79.22,81206.55,26.1,0.0,0.0,0.0]
[1778647432756,79.22,81213.96,26.1,0.0,0.0,0.0]
[1778647437327,79.22,81215.32,26.1,0.0,0.0,0.0]
[1778647437925,79.22,81215.32,26.1,0.0,0.0,0.0]
[1778647439281,79.22,81215.52,26.1,0.0,0.0,0.0]
[1778647439945,79.22,81215.52,26.1,0.0,0.0,0.0]
[1778647441009,79.22,81215.35,26.1,0.0,0.0,0.0]
[1778647441690,79.22,81215.44,26.1,0.0,0.0,0.0]
[1778647442337,79.22,81215.44,26.1,0.0,0.0,0.0]
[1778647442924,79.22,81215.44,26.1,0.0,0.0,0.0]
[1778647447538,79.22,81213.27,26.1,0.0,0.0,0.0]
[1778647448038,79.22,81213.27,26.1,0.0,0.0,0.0]
[1778647448566,79.22,81212.83,26.1,0.0,0.0,0.0]
[1778647449607,79.22,81212.26,26.1,0.0,0.0,0.0]
[1778647451251,79.22,81212.43,26.1,0.0,0.0,0.0]
[1778647451335,79.22,81212.43,26.1,0.0,0.0,0.0]
[1778647451889,79.22,81207.17,26.1,0.0,0.0,0.0]
[1778647454217,79.22,81202.99,26.1,0.0,0.0,0.0]
[1778647454283,79.22,81202.99,26.1,0.0,0.0,0.0]
[1778647457135,79.22,81198.58,26.1,0.0,0.0,0.0]
[1778647458821,79.22,81198.86,26.1,0.0,0.0,0.0]
[1778647459634,79.22,81199.36,26.1,0.0,0.0,0.0]
[1778647460003,79.22,81199.36,26.1,0.0,0.0,0.0]
[1778647462666,79.22,81196.82,26.1,0.0,0.0,0.0]
[1778647462986,79.22,81196.82,26.1,0.0,0.0,0.0]
[1778647463974,79.22,81185.62,26.1,0.0,0.0,0.0]
[1778647469009,79.22,81184.17,26.1,0.0,0.0,0.0]
[1778647469237,79.22,81184.17,26.1,0.0,0.0,0.0]
[1778647469913,79.22,81184.17,26.1,0.0,0.0,0.0]
[1778647471023,79.22,81184.18,26.1,0.0,0.0,0.0]
[1778647471691,79.22,81184.18,26.1,0.0,0.0,0.0]
[1778647472361,79.22,81183.78,26.1,0.0,0.0,0.0]
[1778647477756,79.22,81181.39,26.1,0.0,0.0,0.0]
[1778647478406,79.22,81181.21,26.1,0.0,0.0,0.0]
[1778647479046,79.22,81181.21,26.1,0.0,0.0,0.0]
[1778647479759,79.22,81181.01,26.1,0.0,0.0,0.0]
[1778647486128,79.22,81179.78,26.1,0.0,0.0,0.0]
[1778647491163,79.22,81180.39,26.1,0.0,0.0,0.0]
[1778647496832,79.22,81180.39,26.1,0.0,0.0,0.0]
[1778647497501,79.22,81180.06,26.1,0.0,0.0,0.0]
[1778647498596,79.22,81179.76,26.1,0.0,0.0,0.0]
[1778647499224,79.22,81179.76,26.1,0.0,0.0,0.0]
[1778647503461,79.22,81180.32,26.1,0.0,0.0,0.0]
[1778647504032,79.22,81180.32,26.1,0.0,0.0,0.0]
[1778647505384,79.22,81180.23,26.1,0.0,0.0,0.0]
[1778647505894,79.22,81180.23,26.1,0.0,0.0,0.0]
[1778647506437,79.22,81179.76,26.1,0.0,0.0,0.0]
[1778647507105,79.22,81179.76,26.1,0.0,0.0,0.0]
[1778647508985,79.22,81178.17,26.1,0.0,0.0,0.0]
[1778647509616,79.22,81179.27,26.1,0.0,0.0,0.0]
[1778647510070,79.22,81179.27,26.1,0.0,0.0,0.0]
[1778647510763,79.22,81179.87,26.1,0.0,0.0,0.0]
[1778647514413,79.22,81178.95,26.1,0.0,0.0,0.0]
[1778647515780,79.22,81179.15,26.1,0.0,0.0,0.0]
[1778647516450,79.22,81179.46,26.1,0.0,0.0,0.0]
[1778647518766,79.22,81179.1,26.1,0.0,0.0,0.0]
[1778647522061,79.22,81178.42,26.1,0.0,0.0,0.0]
[1778647522841,79.22,81178.46,26.1,0.0,0.0,0.0]
[1778647525988,79.22,81178.33,26.1,0.0,0.0,0.0]
[1778647526711,79.22,81176.13,26.1,0.0,0.0,0.0]
[1778647528610,79.22,81174.99,26.1,0.0,0.0,0.0]
[1778647530264,79.22,81175.09,26.1,0.0,0.0,0.0]
[1778647530831,79.22,81175.92,26.1,0.0,0.0,0.0]
[1778647531400,79.22,81178.62,26.1,0.0,0.0,0.0]
[1778647532022,79.22,81178.62,26.1,0.0,0.0,0.0]
[1778647532056,79.22,81178.76,26.1,0.0,0.0,0.0]
[1778647532648,79.22,81178.76,26.1,0.0,0.0,0.0]
[1778647533886,79.22,81179.05,26.1,0.0,0.0,0.0]
[1778647534416,79.22,81179.18,26.1,0.0,0.0,0.0]
[1778647537505,79.22,81179.17,26.1,0.0,0.0,0.0]
[1778647537932,79.22,81179.17,26.1,0.0,0.0,0.0]
[1778647545545,79.22,81178.76,26.1,0.0,0.0,0.0]
[1778647550644,79.22,81178.52,26.1,0.0,0.0,0.0]
[1778647551476,79.22,81178.37,26.1,0.0,0.0,0.0]
[1778647556623,79.22,81177.25,26.1,0.0,0.0,0.0]
[1778647561187,79.22,81177.28,26.1,0.0,0.0,0.0]
[1778647561795,79.22,81177.41,26.1,0.0,0.0,0.0]
[1778647567033,79.22,81176.82,26.1,0.0,0.0,0.0]
[1778647567668,79.22,81176.82,26.1,0.0,0.0,0.0]
[1778647569453,79.22,81176.82,26.1,0.0,0.0,0.0]
[1778647570192,79.22,81176.82,26.1,0.0,0.0,0.0]
[1778647574351,79.22,81177.64,26.1,0.0,0.0,0.0]
[1778647575180,79.22,81177.64,26.1,0.0,0.0,0.0]
[1778647578781,79.22,81177.68,26.1,0.0,0.0,0.0]
[1778647579452,79.22,81177.81,26.1,0.0,0.0,0.0]
[1778647583741,79.22,81176.24,26.1,0.0,0.0,0.0]
[1778647584546,79.22,81176.11,26.1,0.0,0.0,0.0]
[1778647588713,79.22,81175.31,26.1,0.0,0.0,0.0]
[1778647589867,79.22,81175.44,26.1,0.0,0.0,0.0]
[1778647590297,79.22,81175.44,26.1,0.0,0.0,0.0]
[1778647590948,79.22,81175.61,26.1,0.0,0.0,0.0]
[1778647591047,79.22,81176.15,26.1,0.0,0.0,0.0]
[1778647592810,79.22,81176.85,26.1,0.0,0.0,0.0]
[1778647593476,79.22,81176.51,26.1,0.0,0.0,0.0]
[1778647595232,79.22,81176.45,26.1,0.0,0.0,0.0]
[1778647595772,79.22,81176.45,26.1,0.0,0.0,0.0]
[1778647599482,79.22,81175.26,26.1,0.0,0.0,0.0]
[1778647599968,79.22,81175.26,26.1,0.0,0.0,0.0]
[1778647606118,79.22,81173.55,26.1,0.0,0.0,0.0]
[1778647606712,79.22,81173.63,26.1,0.0,0.0,0.0]
[1778647607927,79.22,81173.92,26.1,0.0,0.0,0.0]
[1778647609243,79.22,81174.22,26.1,0.0,0.0,0.0]
[1778647610516,79.22,81173.18,26.1,0.0,0.0,0.0]
[1778647611759,79.22,81173.65,26.1,0.0,0.0,0.0]
[1778647620067,79.22,81173.34,26.1,0.0,0.0,0.0]
[1778647621927,79.22,81172.94,26.1,0.0,0.0,0.0]
[1778647622707,79.22,81173.0,26.1,0.0,0.0,0.0]
[1778647624194,79.22,81172.86,26.1,0.0,0.0,0.0]
[1778647624257,79.22,81172.86,26.1,0.0,0.0,0.0]
[1778647625102,79.22,81165.66,26.1,0.0,0.0,0.0]
[1778647629130,79.22,81161.16,26.1,0.0,0.0,0.0]
[1778647633158,79.22,81166.15,26.1,0.0,0.0,0.0]
[1778647635625,79.22,81165.91,26.1,0.0,0.0,0.0]
[1778647636344,79.22,81165.91,26.1,0.0,0.0,0.0]
[1778647637120,79.22,81166.13,26.1,0.0,0.0,0.0]
[1778647637811,79.22,81166.08,26.1,0.0,0.0,0.0]
[1778647642121,79.22,81167.43,26.1,0.0,0.0,0.0]
[1778647642761,79.22,81167.43,26.1,0.0,0.0,0.0]
[1778647643230,79.22,81167.43,26.1,0.0,0.0,0.0]
[1778647643962,79.22,81167.43,26.1,0.0,0.0,0.0]
[1778647645710,79.22,81167.43,26.1,0.0,0.0,0.0]
[1778647646477,79.22,81167.43,26.1,0.0,0.0,0.0]
[1778647648847,79.22,81167.43,26.1,0.0,0.0,0.0]
[1778647649461,79.22,81167.43,26.1,0.0,0.0,0.0]
[1778647649969,79.22,81167.43,26.1,0.0,0.0,0.0]
[1778647650603,79.22,81167.36,26.1,0.0,0.0,0.0]
[1778647651284,79.22,81167.58,26.1,0.0,0.0,0.0]
[1778647653016,79.22,81167.73,26.1,0.0,0.0,0.0]
[1778647653682,79.22,81167.73,26.1,0.0,0.0,0.0]
[1778647659341,79.22,81168.18,26.1,0.0,0.0,0.0]
[1778647664381,79.22,81168.12,26.1,0.0,0.0,0.0]
[1778647670385,79.22,81168.3,26.1,0.0,0.0,0.0]
[1778647670491,79.22,81168.33,26.1,0.0,0.0,0.0]
[1778647671019,79.22,81168.33,26.1,0.0,0.0,0.0]
[1778647671641,79.22,81170.49,26.1,0.0,0.0,0.0]
[1778647672447,79.22,81171.28,26.1,0.0,0.0,0.0]
[1778647672956,79.22,81171.28,26.1,0.0,0.0,0.0]
[1778647680045,79.22,81172.16,26.1,0.0,0.0,0.0]
[1778647680668,79.22,81173.03,26.1,0.0,0.0,0.0]
[1778647681287,79.22,81173.03,26.1,0.0,0.0,0.0]
[1778647681650,79.22,81173.31,26.1,0.0,0.0,0.0]
[1778647683516,79.22,81182.15,26.1,0.0,0.0,0.0]
[1778647684642,79.22,81182.15,26.1,0.0,0.0,0.0]
[1778647685945,79.22,81182.12,26.1,0.0,0.0,0.0]
[1778647687306,79.22,81182.12,26.1,0.0,0.0,0.0]
[1778647688630,79.22,81185.03,26.1,0.0,0.0,0.0]
[1778647694595,79.22,81185.25,26.1,0.0,0.0,0.0]
[1778647697985,79.22,81185.59,26.1,0.0,0.0,0.0]
[1778647699075,79.22,81185.5,26.1,0.0,0.0,0.0]
[1778647700420,79.22,81185.83,26.1,0.0,0.0,0.0]
[1778647701066,79.22,81186.22,26.1,0.0,0.0,0.0]
[1778647701103,79.22,81186.22,26.1,0.0,0.0,0.0]
[1778647701121,79.22,81186.22,26.1,0.0,0.0,0.0]
[1778647701644,79.22,81190.81,26.1,0.0,0.0,0.0]
[1778647702651,79.22,81195.79,26.1,0.0,0.0,0.0]
[1778647703673,79.22,81195.79,26.1,0.0,0.0,0.0]
[1778647704242,79.22,81195.79,26.1,0.0,0.0,0.0]
[1778647709588,79.22,81196.72,26.1,0.0,0.0,0.0]
[1778647710090,79.22,81196.72,26.1,0.0,0.0,0.0]
[1778647710728,79.22,81196.72,26.1,0.0,0.0,0.0]
[1778647711245,79.22,81196.72,26.1,0.0,0.0,0.0]
[1778647711263,79.22,81197.22,26.1,0.0,0.0,0.0]
[1778647714934,79.22,81196.25,26.1,0.0,0.0,0.0]
[1778647715532,79.22,81196.24,26.1,0.0,0.0,0.0]
[1778647718019,79.22,81196.0,26.1,0.0,0.0,0.0]
[1778647718615,79.22,81196.0,26.1,0.0,0.0,0.0]
[1778647720011,79.22,81195.89,26.1,0.0,0.0,0.0]
[1778647720644,79.22,81195.89,26.1,0.0,0.0,0.0]
[1778647724224,79.22,81196.35,26.1,0.0,0.0,0.0]
[1778647726085,79.22,81196.24,26.1,0.0,0.0,0.0]
[1778647731854,79.22,81198.78,26.1,0.0,0.0,0.0]
[1778647735136,79.22,81198.78,26.1,0.0,0.0,0.0]
[1778647735782,79.22,81198.79,26.1,0.0,0.0,0.0]
[1778647736993,79.22,81198.79,26.1,0.0,0.0,0.0]
[1778647737732,79.22,81198.79,26.1,0.0,0.0,0.0]
[1778647743938,79.22,81198.07,26.1,0.0,0.0,0.0]
[1778647748017,79.22,81201.64,26.1,0.0,0.0,0.0]
[1778647748384,79.22,81201.64,26.1,0.0,0.0,0.0]
[1778647748804,79.22,81203.52,26.1,0.0,0.0,0.0]
[1778647748883,79.22,81203.52,26.1,0.0,0.0,0.0]
[1778647748974,79.22,81209.7,26.1,0.0,0.0,0.0]
[1778647751319,79.22,81210.33,26.1,0.0,0.0,0.0]
[1778647751994,79.22,81210.54,26.1,0.0,0.0,0.0]
[1778647752660,79.22,81210.54,26.1,0.0,0.0,0.0]
[1778647754406,79.22,81210.54,26.1,0.0,0.0,0.0]
[1778647754927,79.22,81210.66,26.1,0.0,0.0,0.0]
[1778647755684,79.22,81209.43,26.1,0.0,0.0,0.0]
[1778647757658,79.22,81210.17,26.1,0.0,0.0,0.0]
[1778647758042,79.22,81210.17,26.1,0.0,0.0,0.0]
[1778647761450,79.22,81213.03,26.1,0.0,0.0,0.0]
[1778647762621,79.22,81213.06,26.1,0.0,0.0,0.0]
[1778647765043,79.22,81213.51,26.1,0.0,0.0,0.0]
[1778647765679,79.22,81213.51,26.1,0.0,0.0,0.0]
[1778647767474,79.22,81213.72,26.1,0.0,0.0,0.0]
[1778647768039,79.22,81213.72,26.1,0.0,0.0,0.0]
[1778647771008,79.22,81213.72,26.1,0.0,0.0,0.0]
[1778647772196,79.22,81213.72,26.1,0.0,0.0,0.0]
[1778647772825,79.22,81213.72,26.1,0.0,0.0,0.0]
[1778647774058,79.22,81213.72,26.1,0.0,0.0,0.0]
[1778647775147,79.22,81213.71,26.1,0.0,0.0,0.0]
[1778647778719,79.22,81210.56,26.1,0.0,0.0,0.0]
[1778647779423,79.22,81210.56,26.1,0.0,0.0,0.0]
[1778647782227,79.22,81210.34,26.1,0.0,0.0,0.0]
[1778647784463,79.22,81209.41,26.1,0.0,0.0,0.0]
[1778647787642,79.22,81210.36,26.1,0.0,0.0,0.0]
[1778647788072,79.22,81210.36,26.1,0.0,0.0,0.0]
[1778647793013,79.22,81210.03,26.1,0.0,0.0,0.0]
[1778647793785,79.22,81210.0,26.1,0.0,0.0,0.0]
[1778647798323,79.22,81209.99,26.1,0.0,0.0,0.0]
[1778647798949,79.22,81210.58,26.1,0.0,0.0,0.0]
[1778647801326,79.22,81214.58,26.1,0.0,0.0,0.0]
[1778647802010,79.22,81214.61,26.1,0.0,0.0,0.0]
[1778647806058,79.22,81217.9,26.1,0.0,0.0,0.0]
[1778647806270,79.22,81217.9,26.1,0.0,0.0,0.0]
[1778647807804,79.22,81217.97,26.1,0.0,0.0,0.0]
[1778647808514,79.22,81217.97,26.1,0.0,0.0,0.0]
[1778647810402,79.22,81218.01,26.1,0.0,0.0,0.0]
[1778647818144,79.22,81218.01,26.1,0.0,0.0,0.0]
[1778647818780,79.22,81218.01,26.1,0.0,0.0,0.0]
[1778647819561,79.22,81218.01,26.1,0.0,0.0,0.0]
[1778647819968,79.22,81218.01,26.1,0.0,0.0,0.0]
[1778647823521,79.22,81218.04,26.1,0.0,0.0,0.0]
[1778647824146,79.22,81218.08,26.1,0.0,0.0,0.0]
[1778647829930,79.22,81217.28,26.1,0.0,0.0,0.0]
[1778647830728,79.22,81217.35,26.1,0.0,0.0,0.0]
[1778647832515,79.22,81217.35,26.1,0.0,0.0,0.0]
[1778647832561,79.22,81217.32,26.1,0.0,0.0,0.0]
[1778647833060,79.22,81217.32,26.1,0.0,0.0,0.0]
[1778647833758,79.22,81217.32,26.1,0.0,0.0,0.0]
[1778647835519,79.22,81217.36,26.1,0.0,0.0,0.0]
[1778647836763,79.22,81217.36,26.1,0.0,0.0,0.0]
[1778647837728,79.22,81217.36,26.1,0.0,0.0,0.0]
[1778647838848,79.22,81217.36,26.1,0.0,0.0,0.0]
[1778647839431,79.22,81217.36,26.1,0.0,0.0,0.0]
[1778647840652,79.22,81217.36,26.1,0.0,0.0,0.0]
[1778647841440,79.22,81217.36,26.1,0.0,0.0,0.0]
[1778647848434,79.22,81215.1,26.1,0.0,0.0,0.0]
[1778647848918,79.22,81214.66,26.1,0.0,0.0,0.0]
[1778647850688,79.22,81206.46,26.1,0.0,0.0,0.0]
[1778647852835,79.22,81204.95,26.1,0.0,0.0,0.0]
[1778647853776,79.22,81203.91,26.1,0.0,0.0,0.0]
[1778647855805,79.22,81203.44,26.1,0.0,0.0,0.0]
[1778647856544,79.22,81203.44,26.1,0.0,0.0,0.0]
[1778647860314,79.22,81198.79,26.1,0.0,0.0,0.0]
[1778647860752,79.22,81199.09,26.1,0.0,0.0,0.0]
[1778647864630,79.22,81197.62,26.1,0.0,0.0,0.0]
[1778647866234,79.22,81197.16,26.1,0.0,0.0,0.0]
[1778647866847,79.22,81196.97,26.1,0.0,0.0,0.0]
[1778647867367,79.22,81196.97,26.1,0.0,0.0,0.0]
[1778647870499,79.22,81196.87,26.1,0.0,0.0,0.0]
[1778647871025,79.22,81196.91,26.1,0.0,0.0,0.0]
[1778647875198,79.22,81197.11,26.1,0.0,0.0,0.0]
[1778647875728,79.22,81197.11,26.1,0.0,0.0,0.0]
[1778647880769,79.22,81197.07,26.1,0.0,0.0,0.0]
[1778647881276,79.22,81197.07,26.1,0.0,0.0,0.0]
[1778647882450,79.22,81197.07,26.1,0.0,0.0,0.0]
[1778647882791,79.22,81197.07,26.1,0.0,0.0,0.0]
[1778647885211,79.22,81197.07,26.1,0.0,0.0,0.0]
[1778647886220,79.22,81197.07,26.1,0.0,0.0,0.0]
[1778647886788,79.22,81195.96,26.1,0.0,0.0,0.0]
[1778647887286,79.22,81195.96,26.1,0.0,0.0,0.0]
[1778647888381,79.22,81194.0,26.1,0.0,0.0,0.0]
[1778647888761,79.22,81192.11,26.1,0.0,0.0,0.0]
[1778647889539,79.22,81192.11,26.1,0.0,0.0,0.0]
[1778647891343,79.22,81191.37,26.1,0.0,0.0,0.0]
[1778647891441,79.22,81191.02,26.1,0.0,0.0,0.0]
[1778647895691,79.22,81190.57,26.1,0.0,0.0,0.0]
[1778647896187,79.22,81190.57,26.1,0.0,0.0,0.0]
[1778647897252,79.22,81189.72,26.1,0.0,0.0,0.0]
[1778647897857,79.22,81189.28,26.1,0.0,0.0,0.0]
[1778647900361,79.22,81190.87,26.1,0.0,0.0,0.0]
[1778647900839,79.22,81191.22,26.1,0.0,0.0,0.0]
[1778647901687,79.22,81192.41,26.1,0.0,0.0,0.0]
[1778647902175,79.22,81192.41,26.1,0.0,0.0,0.0]
[1778647905370,79.22,81193.32,26.1,0.0,0.0,0.0]
[1778647905698,79.22,81193.45,26.1,0.0,0.0,0.0]
[1778647908697,79.22,81193.4,26.1,0.0,0.0,0.0]
[1778647908920,79.22,81193.4,26.1,0.0,0.0,0.0]
[1778647909425,79.22,81193.4,26.1,0.0,0.0,0.0]
[1778647909782,79.22,81193.07,26.1,0.0,0.0,0.0]
[1778647911417,79.22,81193.07,26.1,0.0,0.0,0.0]
[1778647912444,79.22,81193.07,26.1,0.0,0.0,0.0]
[1778647913284,79.22,81192.17,26.1,0.0,0.0,0.0]
[1778647913734,79.22,81192.17,26.1,0.0,0.0,0.0]
[1778647917292,79.22,81192.75,26.1,0.0,0.0,0.0]
[1778647917797,79.22,81192.86,26.1,0.0,0.0,0.0]
[1778647920238,79.22,81192.79,26.1,0.0,0.0,0.0]
[1778647920769,79.22,81192.79,26.1,0.0,0.0,0.0]
[1778647921648,79.22,81192.79,26.1,0.0,0.0,0.0]
[1778647922017,79.22,81193.38,26.1,0.0,0.0,0.0]
[1778647922505,79.22,81193.38,26.1,0.0,0.0,0.0]
[1778647922961,79.22,81193.59,26.1,0.0,0.0,0.0]
[1778647925673,79.22,81193.78,26.1,0.0,0.0,0.0]
[1778647925943,79.22,81193.78,26.1,0.0,0.0,0.0]
[1778647926369,79.22,81193.78,26.1,0.0,0.0,0.0]
[1778647926900,79.22,81193.78,26.1,0.0,0.0,0.0]
[1778647932182,79.22,81192.76,26.1,0.0,0.0,0.0]
[1778647933845,79.22,81192.76,26.1,0.0,0.0,0.0]
[1778647937706,79.22,81192.76,26.1,0.0,0.0,0.0]
[1778647938116,79.22,81192.76,26.1,0.0,0.0,0.0]
[1778647938453,79.22,81192.76,26.1,0.0,0.0,0.0]
[1778647938967,79.22,81192.73,26.1,0.0,0.0,0.0]
[1778647942287,79.22,81193.02,26.1,0.0,0.0,0.0]
[1778647942791,79.22,81192.98,26.1,0.0,0.0,0.0]
[1778647945577,79.22,81193.02,26.1,0.0,0.0,0.0]
[1778647945991,79.22,81193.05,26.1,0.0,0.0,0.0]
[1778647948266,79.22,81193.09,26.1,0.0,0.0,0.0]
[1778647949346,79.22,81192.62,26.1,0.0,0.0,0.0]
[1778647951392,79.22,81192.54,26.1,0.0,0.0,0.0]
[1778647951784,79.22,81192.54,26.1,0.0,0.0,0.0]
[1778647952192,79.22,81192.54,26.1,0.0,0.0,0.0]
[1778647957434,79.22,81192.59,26.1,0.0,0.0,0.0]
[1778647957752,79.22,81192.59,26.1,0.0,0.0,0.0]
[1778647958101,79.22,81192.59,26.1,0.0,0.0,0.0]
[1778647958911,79.22,81192.82,26.1,0.0,0.0,0.0]
[1778647959793,79.22,81192.82,26.1,0.0,0.0,0.0]
[1778647960801,79.22,81192.82,26.1,0.0,0.0,0.0]
[1778647961284,79.22,81192.82,26.1,0.0,0.0,0.0]
[1778647966262,79.22,81192.9,26.1,0.0,0.0,0.0]
[1778647966801,79.22,81191.97,26.1,0.0,0.0,0.0]
[1778647967291,79.22,81191.97,26.1,0.0,0.0,0.0]
[1778647967706,79.22,81191.97,26.1,0.0,0.0,0.0]
[1778647968355,79.22,81190.37,26.1,0.0,0.0,0.0]
[1778647968782,79.22,81190.86,26.1,0.0,0.0,0.0]
[1778647970080,79.22,81190.71,26.1,0.0,0.0,0.0]
[1778647970520,79.22,81190.71,26.1,0.0,0.0,0.0]
[1778647971265,79.22,81190.67,26.1,0.0,0.0,0.0]
[1778647971848,79.22,81191.17,26.1,0.0,0.0,0.0]
[1778647973707,79.22,81189.97,26.1,0.0,0.0,0.0]
[1778647974305,79.22,81190.77,26.1,0.0,0.0,0.0]
[1778647974653,79.22,81190.77,26.1,0.0,0.0,0.0]
[1778647975191,79.22,81190.14,26.1,0.0,0.0,0.0]
[1778647978244,79.22,81190.1,26.1,0.0,0.0,0.0]
[1778647978781,79.22,81190.1,26.1,0.0,0.0,0.0]
[1778647983187,79.22,81185.76,26.1,0.0,0.0,0.0]
[1778647983792,79.22,81185.92,26.1,0.0,0.0,0.0]
[1778647984927,79.22,81185.92,26.1,0.0,0.0,0.0]
[1778647985344,79.22,81185.92,26.1,0.0,0.0,0.0]
[1778647986651,79.22,81184.49,26.1,0.0,0.0,0.0]
[1778647986995,79.22,81183.17,26.1,0.0,0.0,0.0]
[1778647990278,79.22,81182.83,26.1,0.0,0.0,0.0]
[1778647995705,79.22,81184.01,26.1,0.0,0.0,0.0]
[1778647999733,79.22,81189.94,26.1,0.0,0.0,0.0]
[1778648004768,79.22,81191.7,26.1,0.0,0.0,0.0]
[1778648009803,79.22,81192.4,26.1,0.0,0.0,0.0]
[1778648011817,79.22,81191.61,26.1,0.0,0.0,0.0]
[1778648016852,79.22,81192.81,26.1,0.0,0.0,0.0]
[1778648022894,79.22,81191.66,26.1,0.0,0.0,0.0]
[1778648027929,79.22,81190.6,26.1,0.0,0.0,0.0]
[1778648033972,79.22,81190.59,26.1,0.0,0.0,0.0]
[1778648039006,79.22,81192.13,26.1,0.0,0.0,0.0]
[1778648044041,79.22,81193.17,26.1,0.0,0.0,0.0]
[1778648049076,79.22,81193.25,26.1,0.0,0.0,0.0]
[1778648055118,79.22,81193.71,26.1,0.0,0.0,0.0]
[1778648060154,79.22,81193.83,26.1,0.0,0.0,0.0]
[1778648065189,79.22,81193.75,26.1,0.0,0.0,0.0]
[1778648070224,79.22,81194.11,26.1,0.0,0.0,0.0]
[1778648071231,79.22,81194.09,26.1,0.0,0.0,0.0]
[1778648076266,79.22,81203.56,26.1,0.0,0.0,0.0]
[1778648081302,79.22,81205.85,26.1,0.0,0.0,0.0]
[1778648087344,79.22,81205.53,26.1,0.0,0.0,0.0]
[1778648092379,79.22,81205.41,26.1,0.0,0.0,0.0]
[1778648097414,79.22,81205.38,26.1,0.0,0.0,0.0]
[1778648102449,79.22,81206.98,26.1,0.0,0.0,0.0]
[1778648107490,79.22,81208.29,26.1,0.0,0.0,0.0]
[1778648112525,79.22,81208.65,26.1,0.0,0.0,0.0]
[1778648117560,79.22,81209.04,26.1,0.0,0.0,0.0]
[1778648122595,79.22,81208.56,26.1,0.0,0.0,0.0]
[1778648127630,79.22,81209.31,26.1,0.0,0.0,0.0]
[1778648136693,79.22,81209.63,26.1,0.0,0.0,0.0]
[1778648141728,79.22,81209.68,26.1,0.0,0.0,0.0]
[1778648146763,79.22,81211.53,26.1,0.0,0.0,0.0]
[1778648151799,79.22,81211.55,26.1,0.0,0.0,0.0]
[1778648157840,79.22,81212.24,26.1,0.0,0.0,0.0]
[1778648163888,79.22,81212.63,26.1,0.0,0.0,0.0]
[1778648168925,79.22,81217.62,26.1,0.0,0.0,0.0]
[1778648174967,79.22,81217.66,26.1,0.0,0.0,0.0]
[1778648176983,79.22,81222.33,26.1,0.0,0.0,0.0]
[1778648182016,79.22,81219.24,26.1,0.0,0.0,0.0]
[1778648187059,79.22,81219.42,26.1,0.0,0.0,0.0]
[1778648188062,79.22,81213.95,26.1,0.0,0.0,0.0]
[1778648191083,79.22,81210.75,26.1,0.0,0.0,0.0]
[1778648196119,79.22,81208.01,26.1,0.0,0.0,0.0]
[1778648201154,79.22,81207.08,26.1,0.0,0.0,0.0]
[1778648208203,79.22,81207.58,26.1,0.0,0.0,0.0]
[1778648213238,79.22,81205.5,26.1,0.0,0.0,0.0]
[1778648215376,79.22,81205.05,26.1,0.0,0.0,0.0]
[1778648218960,79.22,81205.67,26.1,0.0,0.0,0.0]
[1778648220140,79.22,81205.27,26.1,0.0,0.0,0.0]
[1778648221506,79.22,81204.75,26.1,0.0,0.0,0.0]
[1778648222170,79.22,81205.95,26.1,0.0,0.0,0.0]
[1778648224828,79.22,81207.41,26.1,0.0,0.0,0.0]
[1778648225298,79.22,81209.82,26.1,0.0,0.0,0.0]
[1778648230560,79.22,81212.67,26.1,0.0,0.0,0.0]
[1778648231232,79.22,81214.91,26.1,0.0,0.0,0.0]
[1778648234998,79.22,81215.61,26.1,0.0,0.0,0.0]
[1778648235555,79.22,81215.61,26.1,0.0,0.0,0.0]
[1778648238754,79.22,81215.59,26.1,0.0,0.0,0.0]
[1778648239262,79.22,81215.24,26.1,0.0,0.0,0.0]
[1778648244456,79.22,81214.51,26.1,0.0,0.0,0.0]
[1778648249491,79.22,81208.83,26.1,0.0,0.0,0.0]
[1778648251505,79.22,81208.27,26.1,0.0,0.0,0.0]
[1778648254649,79.22,81208.78,26.1,0.0,0.0,0.0]
[1778648255130,79.22,81208.78,26.1,0.0,0.0,0.0]
[1778648260568,79.22,81203.11,26.1,0.0,0.0,0.0]
[1778648261369,79.22,81203.11,26.1,0.0,0.0,0.0]
[1778648262044,79.22,81203.37,26.1,0.0,0.0,0.0]
[1778648268797,79.22,81202.94,26.1,0.0,0.0,0.0]
[1778648269456,79.22,81202.74,26.1,0.0,0.0,0.0]
[1778648271645,79.22,81207.97,26.1,0.0,0.0,0.0]
[1778648272077,79.22,81207.97,26.1,0.0,0.0,0.0]
[1778648272847,79.22,81207.97,26.1,0.0,0.0,0.0]
[1778648272946,79.22,81214.44,26.1,0.0,0.0,0.0]
[1778648278694,79.22,81216.75,26.1,0.0,0.0,0.0]
[1778648280268,79.22,81216.06,26.1,0.0,0.0,0.0]
[1778648280889,79.22,81216.06,26.1,0.0,0.0,0.0]
[1778648283203,79.22,81213.69,26.1,0.0,0.0,0.0]
[1778648283902,79.22,81213.69,26.1,0.0,0.0,0.0]
[1778648286066,79.22,81212.3,26.1,0.0,0.0,0.0]
[1778648286711,79.22,81212.3,26.1,0.0,0.0,0.0]
[1778648287975,79.22,81212.12,26.1,0.0,0.0,0.0]
[1778648289128,79.22,81215.45,26.1,0.0,0.0,0.0]
[1778648291806,79.22,81214.36,26.1,0.0,0.0,0.0]
[1778648295008,79.22,81215.24,26.1,0.0,0.0,0.0]
[1778648295638,79.22,81215.12,26.1,0.0,0.0,0.0]
[1778648297025,79.22,81214.73,26.1,0.0,0.0,0.0]
[1778648301710,79.22,81214.46,26.1,0.0,0.0,0.0]
[1778648302466,79.22,81215.44,26.1,0.0,0.0,0.0]
[1778648307897,79.22,81215.56,26.1,0.0,0.0,0.0]
[1778648311925,79.22,81214.97,26.1,0.0,0.0,0.0]
[1778648312656,79.22,81214.97,26.1,0.0,0.0,0.0]
[1778648313301,79.22,81215.29,26.1,0.0,0.0,0.0]
[1778648316466,79.22,81214.97,26.1,0.0,0.0,0.0]
[1778648317392,79.22,81214.64,26.1,0.0,0.0,0.0]
[1778648319900,79.22,81214.38,26.1,0.0,0.0,0.0]
[1778648320497,79.22,81213.73,26.1,0.0,0.0,0.0]
[1778648321723,79.22,81213.63,26.1,0.0,0.0,0.0]
[1778648322261,79.22,81213.49,26.1,0.0,0.0,0.0]
[1778648324846,79.22,81213.35,26.1,0.0,0.0,0.0]
[1778648325363,79.22,81213.24,26.1,0.0,0.0,0.0]
[1778648330543,79.22,81213.24,26.1,0.0,0.0,0.0]
[1778648331021,79.22,81213.24,26.1,0.0,0.0,0.0]
[1778648331776,79.22,81213.24,26.1,0.0,0.0,0.0]
[1778648332217,79.22,81213.55,26.1,0.0,0.0,0.0]
[1778648335960,79.22,81212.98,26.1,0.0,0.0,0.0]
[1778648336640,79.22,81212.98,26.1,0.0,0.0,0.0]
[1778648338031,79.22,81213.11,26.1,0.0,0.0,0.0]
[1778648338762,79.22,81214.17,26.1,0.0,0.0,0.0]
[1778648339204,79.22,81214.21,26.1,0.0,0.0,0.0]
[1778648339792,79.22,81214.21,26.1,0.0,0.0,0.0]
[1778648341558,79.22,81214.54,26.1,0.0,0.0,0.0]
[1778648342315,79.22,81214.31,26.1,0.0,0.0,0.0]
[1778648346853,79.22,81215.13,26.1,0.0,0.0,0.0]
[1778648347945,79.22,81215.01,26.1,0.0,0.0,0.0]
[1778648351972,79.22,81214.45,26.1,0.0,0.0,0.0]
[1778648352603,79.22,81214.51,26.1,0.0,0.0,0.0]
[1778648354595,79.22,81214.65,26.1,0.0,0.0,0.0]
[1778648355273,79.22,81214.65,26.1,0.0,0.0,0.0]
[1778648360410,79.22,81212.12,26.1,0.0,0.0,0.0]
[1778648361036,79.22,81212.12,26.1,0.0,0.0,0.0]
[1778648364074,79.22,81212.44,26.1,0.0,0.0,0.0]
[1778648364738,79.22,81212.2,26.1,0.0,0.0,0.0]
[1778648367770,79.22,81212.32,26.1,0.0,0.0,0.0]
[1778648368505,79.22,81212.12,26.1,0.0,0.0,0.0]
[1778648370878,79.22,81212.12,26.1,0.0,0.0,0.0]
[1778648372187,79.22,81212.12,26.1,0.0,0.0,0.0]
[1778648372346,79.22,81212.08,26.1,0.0,0.0,0.0]
[1778648374144,79.22,81210.09,26.1,0.0,0.0,0.0]
[1778648375237,79.22,81209.25,26.1,0.0,0.0,0.0]
[1778648376605,79.22,81209.39,26.1,0.0,0.0,0.0]
[1778648377948,79.22,81209.59,26.1,0.0,0.0,0.0]
[1778648378504,79.22,81209.59,26.1,0.0,0.0,0.0]
[1778648379097,79.22,81209.59,26.1,0.0,0.0,0.0]
[1778648379753,79.22,81209.58,26.1,0.0,0.0,0.0]
[1778648380074,79.22,81209.58,26.1,0.0,0.0,0.0]
[1778648382720,79.22,81209.24,26.1,0.0,0.0,0.0]
[1778648384541,79.22,81209.13,26.1,0.0,0.0,0.0]
[1778648386316,79.22,81208.6,26.1,0.0,0.0,0.0]
[1778648386920,79.22,81208.6,26.1,0.0,0.0,0.0]
[1778648390034,79.22,81208.74,26.1,0.0,0.0,0.0]
[1778648390113,79.22,81215.51,26.1,0.0,0.0,0.0]
[1778648391185,79.22,81218.99,26.1,0.0,0.0,0.0]
[1778648396515,79.22,81219.58,26.1,0.0,0.0,0.0]
[1778648399014,79.22,81219.58,26.1,0.0,0.0,0.0]
[1778648399777,79.22,81219.1,26.1,0.0,0.0,0.0]
[1778648401739,79.22,81219.7,26.1,0.0,0.0,0.0]
[1778648402167,79.22,81218.47,26.1,0.0,0.0,0.0]
[1778648403564,79.22,81212.88,26.1,0.0,0.0,0.0]
[1778648405034,79.22,81212.88,26.1,0.0,0.0,0.0]
[1778648405054,79.22,81212.88,26.1,0.0,0.0,0.0]
[1778648405670,79.22,81214.09,26.1,0.0,0.0,0.0]
[1778648406052,79.22,81214.09,26.1,0.0,0.0,0.0]
[1778648406151,79.22,81220.1,26.1,0.0,0.0,0.0]
[1778648407598,79.22,81223.49,26.1,0.0,0.0,0.0]
[1778648408222,79.22,81223.89,26.1,0.0,0.0,0.0]
[1778648413634,79.22,81227.71,26.1,0.0,0.0,0.0]
[1778648417060,79.22,81229.78,26.1,0.0,0.0,0.0]
[1778648417446,79.22,81229.88,26.1,0.0,0.0,0.0]
[1778648420688,79.22,81230.26,26.1,0.0,0.0,0.0]
[1778648421437,79.22,81230.23,26.1,0.0,0.0,0.0]
[1778648426725,79.22,81229.86,26.1,0.0,0.0,0.0]
[1778648431084,79.22,81227.64,26.1,0.0,0.0,0.0]
[1778648431182,79.22,81227.67,26.1,0.0,0.0,0.0]
[1778648432233,79.22,81227.69,26.1,0.0,0.0,0.0]
[1778648434973,79.22,81227.81,26.1,0.0,0.0,0.0]
[1778648435660,79.22,81227.78,26.1,0.0,0.0,0.0]
[1778648437943,79.22,81228.25,26.1,0.0,0.0,0.0]
[1778648438516,79.22,81228.47,26.1,0.0,0.0,0.0]
[1778648442446,79.22,81228.6,26.1,0.0,0.0,0.0]
[1778648444622,79.22,81229.56,26.1,0.0,0.0,0.0]
[1778648447139,79.22,81229.36,26.1,0.0,0.0,0.0]
[1778648447741,79.22,81229.33,26.1,0.0,0.0,0.0]
[1778648449886,79.22,81219.55,26.1,0.0,0.0,0.0]
[1778648453086,79.22,81219.45,26.1,0.0,0.0,0.0]
[1778648453790,79.22,81220.24,26.1,0.0,0.0,0.0]
[1778648455601,79.22,81220.09,26.1,0.0,0.0,0.0]
[1778648456032,79.22,81220.09,26.1,0.0,0.0,0.0]
[1778648456984,79.22,81219.73,26.1,0.0,0.0,0.0]
[1778648457653,79.22,81220.52,26.1,0.0,0.0,0.0]
[1778648460666,79.22,81220.2,26.1,0.0,0.0,0.0]
[1778648461677,79.22,81220.18,26.1,0.0,0.0,0.0]
[1778648461747,79.22,81220.18,26.1,0.0,0.0,0.0]
[1778648462498,79.22,81217.92,26.1,0.0,0.0,0.0]
[1778648468013,79.22,81213.67,26.1,0.0,0.0,0.0]
[1778648471945,79.22,81214.02,26.1,0.0,0.0,0.0]
[1778648473860,79.22,81213.85,26.1,0.0,0.0,0.0]
[1778648475283,79.22,81208.3,26.1,0.0,0.0,0.0]
[1778648477106,79.22,81207.68,26.1,0.0,0.0,0.0]
[1778648484125,79.22,81204.38,26.1,0.0,0.0,0.0]
[1778648484524,79.22,81204.38,26.1,0.0,0.0,0.0]
[1778648485125,79.22,81204.38,26.1,0.0,0.0,0.0]
[1778648485709,79.22,81204.12,26.1,0.0,0.0,0.0]
[1778648486123,79.22,81204.12,26.1,0.0,0.0,0.0]
[1778648488776,79.22,81203.73,26.1,0.0,0.0,0.0]
[1778648489327,79.22,81203.7,26.1,0.0,0.0,0.0]
[1778648490612,79.22,81202.87,26.1,0.0,0.0,0.0]
[1778648491094,79.22,81202.87,26.1,0.0,0.0,0.0]
[1778648491174,79.22,81201.54,26.1,0.0,0.0,0.0]
[1778648492337,79.22,81201.24,26.1,0.0,0.0,0.0]
[1778648492943,79.22,81201.24,26.1,0.0,0.0,0.0]
[1778648495089,79.22,81201.92,26.1,0.0,0.0,0.0]
[1778648496533,79.22,81203.23,26.1,0.0,0.0,0.0]
[1778648498269,79.22,81203.35,26.1,0.0,0.0,0.0]
[1778648498836,79.22,81203.35,26.1,0.0,0.0,0.0]
[1778648502082,79.22,81202.65,26.1,0.0,0.0,0.0]
[1778648502617,79.22,81202.56,26.1,0.0,0.0,0.0]
[1778648506381,79.22,81202.53,26.1,0.0,0.0,0.0]
[1778648507923,79.22,81202.16,26.1,0.0,0.0,0.0]
[1778648513332,79.22,81201.8,26.1,0.0,0.0,0.0]
[1778648518973,79.22,81201.69,26.1,0.0,0.0,0.0]
[1778648519474,79.22,81201.39,26.1,0.0,0.0,0.0]
[1778648520120,79.22,81201.39,26.1,0.0,0.0,0.0]
[1778648521896,79.22,81201.24,26.1,0.0,0.0,0.0]
[1778648523006,79.22,81201.5,26.1,0.0,0.0,0.0]
[1778648523146,79.22,81201.5,26.1,0.0,0.0,0.0]
[1778648523278,79.22,81201.5,26.1,0.0,0.0,0.0]
[1778648524147,79.22,81201.27,26.1,0.0,0.0,0.0]
[1778648524245,79.22,81189.57,26.1,0.0,0.0,0.0]
[1778648524423,79.22,81178.31,26.1,0.0,0.0,0.0]
[1778648529857,79.22,81176.73,26.1,0.0,0.0,0.0]
[1778648531182,79.22,81176.42,26.1,0.0,0.0,0.0]
[1778648536507,79.22,81175.9,26.1,0.0,0.0,0.0]
[1778648539589,79.22,81176.4,26.1,0.0,0.0,0.0]
[1778648540096,79.22,81176.4,26.1,0.0,0.0,0.0]
[1778648546578,79.22,81175.52,26.1,0.0,0.0,0.0]
[1778648547968,79.22,81175.52,26.1,0.0,0.0,0.0]
[1778648548582,79.22,81175.56,26.1,0.0,0.0,0.0]
[1778648551613,79.22,81171.88,26.1,0.0,0.0,0.0]
[1778648552939,79.22,81171.88,26.1,0.0,0.0,0.0]
[1778648553638,79.22,81171.74,26.1,0.0,0.0,0.0]
[1778648557910,79.22,81171.77,26.1,0.0,0.0,0.0]
[1778648559413,79.22,81171.74,26.1,0.0,0.0,0.0]
[1778648561683,79.22,81176.64,26.1,0.0,0.0,0.0]
[1778648566722,79.22,81176.01,26.1,0.0,0.0,0.0]
[1778648571757,79.22,81175.58,26.1,0.0,0.0,0.0]
[1778648576792,79.22,81175.99,26.1,0.0,0.0,0.0]
[1778648579748,79.22,81176.57,26.1,0.0,0.0,0.0]
[1778648580455,79.22,81178.82,26.1,0.0,0.0,0.0]
[1778648581813,79.22,81181.69,26.1,0.0,0.0,0.0]
[1778648581822,79.22,81181.69,26.1,0.0,0.0,0.0]
[1778648584848,79.22,81182.86,26.1,0.0,0.0,0.0]
[1778648591898,79.22,81181.53,26.1,0.0,0.0,0.0]
[1778648594589,79.22,81182.41,26.1,0.0,0.0,0.0]
[1778648595274,79.22,81182.41,26.1,0.0,0.0,0.0]
[1778648601256,79.22,81182.01,26.1,0.0,0.0,0.0]
[1778648601994,79.22,81182.01,26.1,0.0,0.0,0.0]
[1778648604736,79.22,81181.73,26.1,0.0,0.0,0.0]
[1778648605351,79.22,81181.73,26.1,0.0,0.0,0.0]
[1778648608587,79.22,81181.61,26.1,0.0,0.0,0.0]
[1778648609101,79.22,81181.61,26.1,0.0,0.0,0.0]
[1778648610246,79.22,81181.61,26.1,0.0,0.0,0.0]
[1778648610850,79.22,81181.81,26.1,0.0,0.0,0.0]
[1778648611032,79.22,81181.65,26.1,0.0,0.0,0.0]
[1778648615944,79.22,81181.63,26.1,0.0,0.0,0.0]
[1778648616389,79.22,81181.63,26.1,0.0,0.0,0.0]
[1778648617873,79.22,81181.63,26.1,0.0,0.0,0.0]
[1778648618495,79.22,81181.71,26.1,0.0,0.0,0.0]
[1778648620780,79.22,81181.9,26.1,0.0,0.0,0.0]
[1778648621474,79.22,81181.9,26.1,0.0,0.0,0.0]
[1778648621963,79.22,81181.9,26.1,0.0,0.0,0.0]
[1778648624129,79.22,81175.64,26.1,0.0,0.0,0.0]
[1778648624610,79.22,81175.64,26.1,0.0,0.0,0.0]
[1778648627125,79.22,81175.28,26.1,0.0,0.0,0.0]
[1778648627768,79.22,81175.11,26.1,0.0,0.0,0.0]
[1778648628189,79.22,81175.11,26.1,0.0,0.0,0.0]
[1778648628889,79.22,81174.69,26.1,0.0,0.0,0.0]
[1778648630211,79.22,81174.84,26.1,0.0,0.0,0.0]
[1778648630803,79.22,81174.68,26.1,0.0,0.0,0.0]
[1778648631506,79.22,81173.88,26.1,0.0,0.0,0.0]
[1778648632005,79.22,81173.88,26.1,0.0,0.0,0.0]
[1778648634601,79.22,81174.93,26.1,0.0,0.0,0.0]
[1778648635096,79.22,81174.93,26.1,0.0,0.0,0.0]
[1778648637772,79.22,81174.87,26.1,0.0,0.0,0.0]
[1778648638456,79.22,81174.63,26.1,0.0,0.0,0.0]
[1778648644269,79.22,81174.97,26.1,0.0,0.0,0.0]
[1778648645300,79.22,81174.97,26.1,0.0,0.0,0.0]
[1778648645984,79.22,81174.98,26.1,0.0,0.0,0.0]
[1778648646729,79.22,81174.98,26.1,0.0,0.0,0.0]
[1778648647152,79.22,81174.98,26.1,0.0,0.0,0.0]
[1778648651266,79.22,81175.0,26.1,0.0,0.0,0.0]
[1778648651940,79.22,81174.37,26.1,0.0,0.0,0.0]
[1778648654343,79.22,81175.23,26.1,0.0,0.0,0.0]
[1778648655685,79.22,81175.06,26.1,0.0,0.0,0.0]
[1778648658380,79.22,81174.98,26.1,0.0,0.0,0.0]
[1778648658989,79.22,81175.31,26.1,0.0,0.0,0.0]
[1778648661964,79.22,81175.35,26.1,0.0,0.0,0.0]
[1778648662425,79.22,81176.92,26.1,0.0,0.0,0.0]
[1778648663404,79.22,81183.85,26.1,0.0,0.0,0.0]
[1778648665921,79.22,81184.75,26.1,0.0,0.0,0.0]
[1778648667176,79.22,81184.45,26.1,0.0,0.0,0.0]
[1778648669087,79.22,81184.45,26.1,0.0,0.0,0.0]
[1778648669783,79.22,81184.67,26.1,0.0,0.0,0.0]
[1778648671462,79.22,81184.65,26.1,0.0,0.0,0.0]
[1778648672803,79.22,81184.65,26.1,0.0,0.0,0.0]
[1778648672942,79.22,81184.65,26.1,0.0,0.0,0.0]
[1778648674781,79.22,81187.16,26.1,0.0,0.0,0.0]
[1778648675311,79.22,81187.16,26.1,0.0,0.0,0.0]
[1778648675371,79.22,81197.32,26.1,0.0,0.0,0.0]
[1778648675911,79.22,81197.32,26.1,0.0,0.0,0.0]
[1778648677540,79.22,81201.7,26.1,0.0,0.0,0.0]
[1778648678524,79.22,81201.88,26.1,0.0,0.0,0.0]
[1778648679828,79.22,81201.42,26.1,0.0,0.0,0.0]
[1778648680390,79.22,81201.42,26.1,0.0,0.0,0.0]
[1778648681008,79.22,81201.96,26.1,0.0,0.0,0.0]
[1778648686569,79.22,81202.76,26.1,0.0,0.0,0.0]
[1778648693155,79.22,81202.8,26.1,0.0,0.0,0.0]
[1778648693859,79.22,81202.22,26.1,0.0,0.0,0.0]
[1778648694562,79.22,81202.48,26.1,0.0,0.0,0.0]
[1778648695120,79.22,81202.48,26.1,0.0,0.0,0.0]
[1778648696187,79.22,81202.39,26.1,0.0,0.0,0.0]
[1778648697014,79.22,81202.68,26.1,0.0,0.0,0.0]
[1778648698139,79.22,81202.49,26.1,0.0,0.0,0.0]
[1778648703691,79.22,81201.56,26.1,0.0,0.0,0.0]
[1778648709733,79.22,81203.45,26.1,0.0,0.0,0.0]
[1778648717789,79.22,81203.38,26.1,0.0,0.0,0.0]
[1778648722824,79.22,81207.87,26.1,0.0,0.0,0.0]
[1778648725845,79.22,81212.73,26.1,0.0,0.0,0.0]
[1778648730880,79.22,81213.39,26.1,0.0,0.0,0.0]
[1778648731887,79.22,81212.53,26.1,0.0,0.0,0.0]
[1778648734908,79.22,81205.88,26.1,0.0,0.0,0.0]
[1778648735915,79.22,81200.92,26.1,0.0,0.0,0.0]
[1778648740950,79.22,81199.09,26.1,0.0,0.0,0.0]
[1778648744254,79.22,81199.51,26.1,0.0,0.0,0.0]
[1778648749036,79.22,81197.62,26.1,0.0,0.0,0.0]
[1778648749673,79.22,81198.06,26.1,0.0,0.0,0.0]
[1778648751497,79.22,81197.86,26.1,0.0,0.0,0.0]
[1778648752135,79.22,81198.46,26.1,0.0,0.0,0.0]
[1778648758069,79.22,81197.18,26.1,0.0,0.0,0.0]
[1778648758587,79.22,81197.18,26.1,0.0,0.0,0.0]
[1778648758717,79.22,81197.18,26.1,0.0,0.0,0.0]
[1778648759185,79.22,81197.18,26.1,0.0,0.0,0.0]
[1778648759872,79.22,81193.77,26.1,0.0,0.0,0.0]
[1778648763726,79.22,81191.72,26.1,0.0,0.0,0.0]
[1778648764923,79.22,81191.44,26.1,0.0,0.0,0.0]
[1778648766962,79.22,81190.78,26.1,0.0,0.0,0.0]
[1778648767712,79.22,81190.78,26.1,0.0,0.0,0.0]
[1778648768223,79.22,81190.78,26.1,0.0,0.0,0.0]
[1778648768819,79.22,81190.78,26.1,0.0,0.0,0.0]
[1778648771360,79.22,81190.63,26.1,0.0,0.0,0.0]
[1778648771938,79.22,81190.84,26.1,0.0,0.0,0.0]
[1778648772554,79.22,81191.1,26.1,0.0,0.0,0.0]
[1778648774744,79.22,81191.83,26.1,0.0,0.0,0.0]
[1778648775331,79.22,81191.83,26.1,0.0,0.0,0.0]
[1778648775892,79.22,81191.72,26.1,0.0,0.0,0.0]
[1778648779507,79.22,81191.84,26.1,0.0,0.0,0.0]
[1778648780642,79.22,81191.12,26.1,0.0,0.0,0.0]
[1778648786270,79.22,81191.9,26.1,0.0,0.0,0.0]
[1778648791145,79.22,81192.15,26.1,0.0,0.0,0.0]
[1778648791305,79.22,81192.38,26.1,0.0,0.0,0.0]
[1778648792269,79.22,81192.38,26.1,0.0,0.0,0.0]
[1778648795885,79.22,81192.13,26.1,0.0,0.0,0.0]
[1778648796520,79.22,81192.13,26.1,0.0,0.0,0.0]
[1778648799211,79.22,81192.23,26.1,0.0,0.0,0.0]
[1778648799772,79.22,81193.62,26.1,0.0,0.0,0.0]
[1778648805404,79.22,81194.26,26.1,0.0,0.0,0.0]
[1778648814222,79.22,81193.83,26.1,0.0,0.0,0.0]
[1778648814920,79.22,81193.83,26.1,0.0,0.0,0.0]
[1778648817126,79.22,81193.38,26.1,0.0,0.0,0.0]
[1778648817932,79.22,81196.15,26.1,0.0,0.0,0.0]
[1778648818661,79.22,81196.09,26.1,0.0,0.0,0.0]
[1778648819282,79.22,81196.09,26.1,0.0,0.0,0.0]
[1778648821153,79.22,81196.3,26.1,0.0,0.0,0.0]
[1778648821811,79.22,81196.29,26.1,0.0,0.0,0.0]
[1778648825630,79.22,81196.43,26.1,0.0,0.0,0.0]
[1778648826331,79.22,81196.43,26.1,0.0,0.0,0.0]
[1778648828778,79.22,81194.04,26.1,0.0,0.0,0.0]
[1778648829306,79.22,81194.04,26.1,0.0,0.0,0.0]
[1778648835062,79.22,81193.93,26.1,0.0,0.0,0.0]
[1778648835741,79.22,81193.93,26.1,0.0,0.0,0.0]
[1778648838176,79.22,81193.93,26.1,0.0,0.0,0.0]
[1778648838972,79.22,81193.97,26.1,0.0,0.0,0.0]
[1778648839597,79.22,81193.97,26.1,0.0,0.0,0.0]
[1778648839996,79.22,81193.97,26.1,0.0,0.0,0.0]
[1778648841224,79.22,81194.24,26.1,0.0,0.0,0.0]
[1778648841958,79.22,81194.06,26.1,0.0,0.0,0.0]
[1778648844738,79.22,81192.87,26.1,0.0,0.0,0.0]
[1778648845219,79.22,81192.87,26.1,0.0,0.0,0.0]
[1778648848269,79.22,81195.42,26.1,0.0,0.0,0.0]
[1778648848962,79.22,81195.66,26.1,0.0,0.0,0.0]
[1778648849562,79.22,81195.66,26.1,0.0,0.0,0.0]
[1778648850073,79.22,81195.36,26.1,0.0,0.0,0.0]
[1778648850835,79.22,81195.65,26.1,0.0,0.0,0.0]
[1778648851730,79.22,81191.58,26.1,0.0,0.0,0.0]
[1778648852744,79.22,81191.58,26.1,0.0,0.0,0.0]
[1778648853401,79.22,81191.58,26.1,0.0,0.0,0.0]
[1778648855273,79.22,81191.81,26.1,0.0,0.0,0.0]
[1778648857075,79.22,81191.85,26.1,0.0,0.0,0.0]
[1778648857874,79.22,81192.12,26.1,0.0,0.0,0.0]
[1778648862002,79.22,81194.02,26.1,0.0,0.0,0.0]
[1778648862472,79.22,81194.02,26.1,0.0,0.0,0.0]
[1778648865698,79.22,81193.76,26.1,0.0,0.0,0.0]
[1778648866124,79.22,81193.76,26.1,0.0,0.0,0.0]
[1778648866838,79.22,81193.94,26.1,0.0,0.0,0.0]
[1778648867469,79.22,81193.94,26.1,0.0,0.0,0.0]
[1778648868957,79.22,81194.11,26.1,0.0,0.0,0.0]
[1778648869516,79.22,81194.11,26.1,0.0,0.0,0.0]
[1778648870779,79.22,81194.11,26.1,0.0,0.0,0.0]
[1778648871309,79.22,81194.11,26.1,0.0,0.0,0.0]
[1778648873016,79.22,81193.88,26.1,0.0,0.0,0.0]
[1778648874251,79.22,81193.88,26.1,0.0,0.0,0.0]
[1778648875475,79.22,81193.24,26.1,0.0,0.0,0.0]
[1778648876065,79.22,81193.08,26.1,0.0,0.0,0.0]
[1778648876386,79.22,81193.08,26.1,0.0,0.0,0.0]
[1778648876807,79.22,81193.08,26.1,0.0,0.0,0.0]
[1778648876823,79.22,81193.08,26.1,0.0,0.0,0.0]
[1778648876851,79.22,81193.08,26.1,0.0,0.0,0.0]
[1778648876906,79.22,81187.65,26.1,0.0,0.0,0.0]
[1778648877913,79.22,81181.69,26.1,0.0,0.0,0.0]
[1778648883068,79.22,81180.41,26.1,0.0,0.0,0.0]
[1778648883772,79.22,81180.63,26.1,0.0,0.0,0.0]
[1778648886745,79.22,81180.42,26.1,0.0,0.0,0.0]
[1778648887483,79.22,81180.42,26.1,0.0,0.0,0.0]
[1778648890241,79.22,81178.66,26.1,0.0,0.0,0.0]
[1778648890780,79.22,81178.66,26.1,0.0,0.0,0.0]
[1778648895773,79.22,81179.08,26.1,0.0,0.0,0.0]
[1778648896729,79.22,81178.21,26.1,0.0,0.0,0.0]
[1778648897892,79.22,81178.84,26.1,0.0,0.0,0.0]
[1778648898491,79.22,81178.84,26.1,0.0,0.0,0.0]
[1778648903412,79.22,81178.97,26.1,0.0,0.0,0.0]
[1778648904032,79.22,81178.62,26.1,0.0,0.0,0.0]
[1778648904660,79.22,81178.62,26.1,0.0,0.0,0.0]
[1778648905669,79.22,81178.78,26.1,0.0,0.0,0.0]
[1778648907088,79.22,81175.17,26.1,0.0,0.0,0.0]
[1778648907723,79.22,81172.43,26.1,0.0,0.0,0.0]
[1778648910641,79.22,81172.01,26.1,0.0,0.0,0.0]
[1778648911276,79.22,81172.05,26.1,0.0,0.0,0.0]
[1778648911308,79.22,81172.05,26.1,0.0,0.0,0.0]
[1778648914485,79.22,81171.03,26.1,0.0,0.0,0.0]
[1778648914966,79.22,81170.43,26.1,0.0,0.0,0.0]
[1778648919226,79.22,81170.49,26.1,0.0,0.0,0.0]
[1778648920507,79.22,81170.49,26.1,0.0,0.0,0.0]
[1778648922222,79.22,81166.22,26.1,0.0,0.0,0.0]
[1778648925243,79.22,81161.36,26.1,0.0,0.0,0.0]
[1778648932069,79.22,81159.77,26.1,0.0,0.0,0.0]
[1778648932789,79.22,81159.79,26.1,0.0,0.0,0.0]
[1778648935976,79.22,81159.2,26.1,0.0,0.0,0.0]
[1778648938739,79.22,81161.49,26.1,0.0,0.0,0.0]
[1778648940253,79.22,81161.44,26.1,0.0,0.0,0.0]
[1778648940963,79.22,81160.8,26.1,0.0,0.0,0.0]
[1778648942486,79.22,81158.75,26.1,0.0,0.0,0.0]
[1778648942966,79.22,81157.5,26.1,0.0,0.0,0.0]
[1778648948327,79.22,81154.96,26.1,0.0,0.0,0.0]
[1778648949497,79.22,81154.77,26.1,0.0,0.0,0.0]
[1778648952582,79.22,81154.95,26.1,0.0,0.0,0.0]
[1778648954717,79.22,81154.91,26.1,0.0,0.0,0.0]
[1778648962732,79.22,81154.69,26.1,0.0,0.0,0.0]
[1778648963353,79.22,81154.45,26.1,0.0,0.0,0.0]
[1778648964742,79.22,81154.69,26.1,0.0,0.0,0.0]
[1778648965751,79.22,81154.43,26.1,0.0,0.0,0.0]
[1778648968198,79.22,81153.82,26.1,0.0,0.0,0.0]
[1778648968842,79.22,81154.89,26.1,0.0,0.0,0.0]
[1778648971565,79.22,81154.64,26.1,0.0,0.0,0.0]
[1778648973975,79.22,81154.12,26.1,0.0,0.0,0.0]
[1778648974604,79.22,81154.12,26.1,0.0,0.0,0.0]
[1778648975045,79.22,81154.12,26.1,0.0,0.0,0.0]
[1778648975791,79.22,81154.44,26.1,0.0,0.0,0.0]
[1778648981637,79.22,81153.23,26.1,0.0,0.0,0.0]
[1778648986673,79.22,81151.39,26.1,0.0,0.0,0.0]
[1778648987281,79.22,81151.39,26.1,0.0,0.0,0.0]
[1778648988031,79.22,81150.73,26.1,0.0,0.0,0.0]
[1778648989902,79.22,81150.56,26.1,0.0,0.0,0.0]
[1778648990435,79.22,81150.56,26.1,0.0,0.0,0.0]
[1778648990998,79.22,81150.65,26.1,0.0,0.0,0.0]
[1778648991795,79.22,81150.53,26.1,0.0,0.0,0.0]
[1778648992436,79.22,81150.53,26.1,0.0,0.0,0.0]
[1778648992819,79.22,81150.61,26.1,0.0,0.0,0.0]
[1778648994923,79.22,81150.59,26.1,0.0,0.0,0.0]
[1778648995619,79.22,81150.59,26.1,0.0,0.0,0.0]
[1778648998756,79.22,81156.22,26.1,0.0,0.0,0.0]
[1778649000107,79.22,81156.47,26.1,0.0,0.0,0.0]
[1778649000834,79.22,81156.47,26.1,0.0,0.0,0.0]
[1778649002737,79.22,81156.63,26.1,0.0,0.0,0.0]
[1778649002785,79.22,81160.93,26.1,0.0,0.0,0.0]
[1778649003304,79.22,81160.93,26.1,0.0,0.0,0.0]
[1778649005543,79.22,81160.66,26.1,0.0,0.0,0.0]
[1778649006108,79.22,81160.27,26.1,0.0,0.0,0.0]
[1778649011556,79.22,81160.28,26.1,0.0,0.0,0.0]
[1778649012043,79.22,81160.31,26.1,0.0,0.0,0.0]
[1778649014530,79.22,81160.37,26.1,0.0,0.0,0.0]
[1778649015882,79.22,81160.17,26.1,0.0,0.0,0.0]
[1778649019098,79.22,81160.11,26.1,0.0,0.0,0.0]
[1778649019532,79.22,81160.11,26.1,0.0,0.0,0.0]
[1778649026953,79.22,81163.18,26.1,0.0,0.0,0.0]
[1778649028061,79.22,81163.18,26.1,0.0,0.0,0.0]
[1778649028494,79.22,81163.18,26.1,0.0,0.0,0.0]
[1778649031023,79.22,81160.4,26.1,0.0,0.0,0.0]
[1778649031625,79.22,81160.4,26.1,0.0,0.0,0.0]
[1778649031724,79.22,81160.4,26.1,0.0,0.0,0.0]
[1778649033556,79.22,81160.42,26.1,0.0,0.0,0.0]
[1778649034247,79.22,81160.68,26.1,0.0,0.0,0.0]
[1778649038917,79.22,81159.2,26.1,0.0,0.0,0.0]
[1778649039585,79.22,81159.2,26.1,0.0,0.0,0.0]
[1778649041586,79.22,81158.25,26.1,0.0,0.0,0.0]
[1778649042155,79.22,81158.03,26.1,0.0,0.0,0.0]
[1778649044570,79.22,81157.89,26.1,0.0,0.0,0.0]
[1778649045835,79.22,81158.18,26.1,0.0,0.0,0.0]
[1778649047796,79.22,81158.73,26.1,0.0,0.0,0.0]
[1778649048480,79.22,81158.63,26.1,0.0,0.0,0.0]
[1778649049584,79.22,81158.67,26.1,0.0,0.0,0.0]
[1778649050077,79.22,81158.58,26.1,0.0,0.0,0.0]
[1778649055150,79.22,81158.09,26.1,0.0,0.0,0.0]
[1778649055871,79.22,81158.09,26.1,0.0,0.0,0.0]
[1778649056560,79.22,81158.09,26.1,0.0,0.0,0.0]
[1778649060807,79.22,81157.46,26.1,0.0,0.0,0.0]
[1778649061590,79.22,81157.59,26.1,0.0,0.0,0.0]
[1778649064222,79.22,81157.62,26.1,0.0,0.0,0.0]
[1778649064895,79.22,81157.66,26.1,0.0,0.0,0.0]
[1778649065625,79.22,81157.66,26.1,0.0,0.0,0.0]
[1778649066105,79.22,81157.83,26.1,0.0,0.0,0.0]
[1778649066797,79.22,81157.83,26.1,0.0,0.0,0.0]
[1778649067539,79.22,81157.86,26.1,0.0,0.0,0.0]
[1778649071598,79.22,81158.42,26.1,0.0,0.0,0.0]
[1778649072044,79.22,81158.42,26.1,0.0,0.0,0.0]
[1778649077307,79.22,81157.49,26.1,0.0,0.0,0.0]
[1778649080223,79.22,81154.33,26.1,0.0,0.0,0.0]
[1778649080786,79.22,81154.33,26.1,0.0,0.0,0.0]
[1778649084102,79.22,81154.33,26.1,0.0,0.0,0.0]
[1778649084761,79.22,81154.33,26.1,0.0,0.0,0.0]
[1778649089230,79.22,81155.12,26.1,0.0,0.0,0.0]
[1778649089792,79.22,81155.12,26.1,0.0,0.0,0.0]
[1778649091718,79.22,81154.32,26.1,0.0,0.0,0.0]
[1778649091816,79.22,81154.67,26.1,0.0,0.0,0.0]
[1778649092315,79.22,81154.67,26.1,0.0,0.0,0.0]
[1778649092901,79.22,81154.54,26.1,0.0,0.0,0.0]
[1778649093550,79.22,81154.54,26.1,0.0,0.0,0.0]
[1778649097277,79.22,81153.81,26.1,0.0,0.0,0.0]
[1778649097893,79.22,81153.87,26.1,0.0,0.0,0.0]
[1778649098455,79.22,81158.32,26.1,0.0,0.0,0.0]
[1778649099462,79.22,81168.97,26.1,0.0,0.0,0.0]
[1778649101693,79.22,81171.3,26.1,0.0,0.0,0.0]
[1778649102187,79.22,81172.24,26.1,0.0,0.0,0.0]
[1778649107518,79.22,81171.72,26.1,0.0,0.0,0.0]
[1778649110301,79.22,81171.72,26.1,0.0,0.0,0.0]
[1778649112748,79.22,81171.4,26.1,0.0,0.0,0.0]
[1778649113892,79.22,81171.7,26.1,0.0,0.0,0.0]
[1778649115604,79.22,81171.63,26.1,0.0,0.0,0.0]
[1778649116988,79.22,81171.33,26.1,0.0,0.0,0.0]
[1778649117847,79.22,81171.33,26.1,0.0,0.0,0.0]
[1778649118595,79.22,81176.28,26.1,0.0,0.0,0.0]
[1778649123630,79.22,81178.8,26.1,0.0,0.0,0.0]
[1778649128665,79.22,81177.4,26.1,0.0,0.0,0.0]
[1778649129182,79.22,81177.4,26.1,0.0,0.0,0.0]
[1778649131052,79.22,81175.55,26.1,0.0,0.0,0.0]
[1778649136723,79.22,81176.12,26.1,0.0,0.0,0.0]
[1778649140849,79.22,81175.72,26.1,0.0,0.0,0.0]
[1778649141615,79.22,81175.68,26.1,0.0,0.0,0.0]
[1778649142327,79.22,81175.29,26.1,0.0,0.0,0.0]
[1778649143025,79.22,81175.64,26.1,0.0,0.0,0.0]
[1778649143706,79.22,81175.64,26.1,0.0,0.0,0.0]
[1778649144822,79.22,81175.46,26.1,0.0,0.0,0.0]
[1778649150768,79.22,81175.33,26.1,0.0,0.0,0.0]
[1778649151336,79.22,81175.33,26.1,0.0,0.0,0.0]
[1778649153716,79.22,81175.33,26.1,0.0,0.0,0.0]
[1778649153842,79.22,81175.34,26.1,0.0,0.0,0.0]
[1778649155048,79.22,81175.71,26.1,0.0,0.0,0.0]
[1778649156832,79.22,81175.53,26.1,0.0,0.0,0.0]
[1778649157705,79.22,81175.28,26.1,0.0,0.0,0.0]
[1778649160674,79.22,81174.94,26.1,0.0,0.0,0.0]
[1778649161010,79.22,81174.94,26.1,0.0,0.0,0.0]
[1778649166263,79.22,81175.11,26.1,0.0,0.0,0.0]
[1778649166924,79.22,81175.11,26.1,0.0,0.0,0.0]
[1778649167991,79.22,81174.31,26.1,0.0,0.0,0.0]
[1778649168121,79.22,81174.31,26.1,0.0,0.0,0.0]
[1778649168949,79.22,81166.55,26.1,0.0,0.0,0.0]
[1778649169269,79.22,81166.55,26.1,0.0,0.0,0.0]
[1778649171103,79.22,81165.8,26.1,0.0,0.0,0.0]
[1778649174817,79.22,81165.64,26.1,0.0,0.0,0.0]
[1778649175390,79.22,81165.02,26.1,0.0,0.0,0.0]
[1778649177532,79.22,81164.66,26.1,0.0,0.0,0.0]
[1778649178054,79.22,81164.94,26.1,0.0,0.0,0.0]
[1778649184054,79.22,81164.45,26.1,0.0,0.0,0.0]
[1778649185490,79.22,81164.45,26.1,0.0,0.0,0.0]
[1778649186782,79.22,81163.8,26.1,0.0,0.0,0.0]
[1778649192110,79.22,81163.59,26.1,0.0,0.0,0.0]
[1778649197145,79.22,81168.16,26.1,0.0,0.0,0.0]
[1778649198133,79.22,81168.16,26.1,0.0,0.0,0.0]
[1778649198782,79.22,81168.16,26.1,0.0,0.0,0.0]
[1778649199637,79.22,81168.02,26.1,0.0,0.0,0.0]
[1778649200976,79.22,81168.07,26.1,0.0,0.0,0.0]
[1778649203187,79.22,81163.23,26.1,0.0,0.0,0.0]
[1778649204792,79.22,81163.23,26.1,0.0,0.0,0.0]
[1778649205251,79.22,81162.1,26.1,0.0,0.0,0.0]
[1778649209229,79.22,81158.06,26.1,0.0,0.0,0.0]
[1778649211243,79.22,81157.93,26.1,0.0,0.0,0.0]
[1778649214129,79.22,81158.34,26.1,0.0,0.0,0.0]
[1778649214757,79.22,81158.34,26.1,0.0,0.0,0.0]
[1778649218544,79.22,81159.29,26.1,0.0,0.0,0.0]
[1778649219008,79.22,81160.13,26.1,0.0,0.0,0.0]
[1778649222515,79.22,81160.43,26.1,0.0,0.0,0.0]
[1778649224553,79.22,81159.42,26.1,0.0,0.0,0.0]
[1778649226323,79.22,81159.58,26.1,0.0,0.0,0.0]
[1778649226937,79.22,81159.58,26.1,0.0,0.0,0.0]
[1778649231093,79.22,81159.43,26.1,0.0,0.0,0.0]
[1778649231977,79.22,81159.43,26.1,0.0,0.0,0.0]
[1778649235226,79.22,81159.7,26.1,0.0,0.0,0.0]
[1778649235942,79.22,81159.7,26.1,0.0,0.0,0.0]
[1778649237956,79.22,81159.48,26.1,0.0,0.0,0.0]
[1778649238556,79.22,81159.52,26.1,0.0,0.0,0.0]
[1778649242038,79.22,81159.85,26.1,0.0,0.0,0.0]
[1778649242071,79.22,81159.85,26.1,0.0,0.0,0.0]
[1778649243304,79.22,81162.19,26.1,0.0,0.0,0.0]
[1778649243971,79.22,81162.19,26.1,0.0,0.0,0.0]
[1778649243468,79.22,81166.93,26.1,0.0,0.0,0.0]
[1778649245226,79.22,81166.73,26.1,0.0,0.0,0.0]
[1778649245888,79.22,81166.73,26.1,0.0,0.0,0.0]
[1778649246486,79.22,81166.83,26.1,0.0,0.0,0.0]
[1778649247870,79.22,81166.52,26.1,0.0,0.0,0.0]
[1778649252290,79.22,81164.96,26.1,0.0,0.0,0.0]
[1778649254562,79.22,81164.71,26.1,0.0,0.0,0.0]
[1778649257022,79.22,81164.71,26.1,0.0,0.0,0.0]
[1778649257824,79.22,81164.62,26.1,0.0,0.0,0.0]
[1778649257920,79.22,81156.07,26.1,0.0,0.0,0.0]
[1778649259692,79.22,81155.32,26.1,0.0,0.0,0.0]
[1778649260774,79.22,81154.78,26.1,0.0,0.0,0.0]
[1778649262780,79.22,81155.31,26.1,0.0,0.0,0.0]
[1778649263516,79.22,81155.92,26.1,0.0,0.0,0.0]
[1778649265314,79.22,81155.51,26.1,0.0,0.0,0.0]
[1778649265841,79.22,81155.51,26.1,0.0,0.0,0.0]
[1778649266555,79.22,81155.31,26.1,0.0,0.0,0.0]
[1778649267178,79.22,81155.31,26.1,0.0,0.0,0.0]
[1778649270931,79.22,81155.34,26.1,0.0,0.0,0.0]
[1778649271523,79.22,81155.41,26.1,0.0,0.0,0.0]
[1778649271664,79.22,81155.31,26.1,0.0,0.0,0.0]
[1778649272082,79.22,81155.31,26.1,0.0,0.0,0.0]
[1778649272750,79.22,81155.31,26.1,0.0,0.0,0.0]
[1778649276697,79.22,81157.78,26.1,0.0,0.0,0.0]
[1778649277283,79.22,81157.78,26.1,0.0,0.0,0.0]
[1778649278007,79.22,81157.78,26.1,0.0,0.0,0.0]
[1778649278780,79.22,81157.78,26.1,0.0,0.0,0.0]
[1778649284755,79.22,81156.2,26.1,0.0,0.0,0.0]
[1778649285136,79.22,81156.2,26.1,0.0,0.0,0.0]
[1778649285720,79.22,81156.2,26.1,0.0,0.0,0.0]
[1778649288207,79.22,81155.08,26.1,0.0,0.0,0.0]
[1778649288831,79.22,81155.08,26.1,0.0,0.0,0.0]
[1778649291245,79.22,81152.58,26.1,0.0,0.0,0.0]
[1778649292041,79.22,81152.58,26.1,0.0,0.0,0.0]
[1778649293071,79.22,81151.98,26.1,0.0,0.0,0.0]
[1778649293670,79.22,81152.26,26.1,0.0,0.0,0.0]
[1778649297045,79.22,81152.1,26.1,0.0,0.0,0.0]
[1778649299836,79.22,81151.64,26.1,0.0,0.0,0.0]
[1778649300503,79.22,81150.99,26.1,0.0,0.0,0.0]
[1778649300533,79.22,81150.99,26.1,0.0,0.0,0.0]
[1778649300867,79.22,81144.22,26.1,0.0,0.0,0.0]
[1778649301874,79.22,81137.0,26.1,0.0,0.0,0.0]
[1778649304313,79.22,81139.06,26.1,0.0,0.0,0.0]
[1778649304956,79.22,81139.06,26.1,0.0,0.0,0.0]
[1778649304965,79.22,81143.13,26.1,0.0,0.0,0.0]
[1778649308382,79.22,81142.3,26.1,0.0,0.0,0.0]
[1778649308943,79.22,81142.3,26.1,0.0,0.0,0.0]
[1778649311944,79.22,81133.37,26.1,0.0,0.0,0.0]
[1778649315309,79.22,81130.24,26.1,0.0,0.0,0.0]
[1778649315328,79.22,81130.24,26.1,0.0,0.0,0.0]
[1778649315972,79.22,81125.74,26.1,0.0,0.0,0.0]
[1778649316176,79.22,81125.74,26.1,0.0,0.0,0.0]
[1778649317695,79.22,81122.77,26.1,0.0,0.0,0.0]
[1778649317910,79.22,81122.77,26.1,0.0,0.0,0.0]
[1778649327049,79.22,81126.74,26.1,0.0,0.0,0.0]
[1778649331077,79.22,81127.94,26.1,0.0,0.0,0.0]
[1778649336114,79.22,81126.37,26.1,0.0,0.0,0.0]
[1778649341147,79.22,81125.89,26.1,0.0,0.0,0.0]
[1778649346182,79.22,81124.72,26.1,0.0,0.0,0.0]
[1778649351217,79.22,81124.87,26.1,0.0,0.0,0.0]
[1778649357259,79.22,81125.78,26.1,0.0,0.0,0.0]
[1778649362294,79.22,81124.97,26.1,0.0,0.0,0.0]
[1778649364519,79.22,81124.64,26.1,0.0,0.0,0.0]
[1778649365217,79.22,81124.74,26.1,0.0,0.0,0.0]
[1778649365857,79.22,81124.74,26.1,0.0,0.0,0.0]
[1778649366570,79.22,81125.34,26.1,0.0,0.0,0.0]
[1778649367233,79.22,81125.41,26.1,0.0,0.0,0.0]
[1778649367959,79.22,81125.41,26.1,0.0,0.0,0.0]
[1778649368013,79.22,81125.41,26.1,0.0,0.0,0.0]
[1778649371855,79.22,81127.01,26.1,0.0,0.0,0.0]
[1778649372372,79.22,81126.78,26.1,0.0,0.0,0.0]
[1778649374710,79.22,81126.5,26.1,0.0,0.0,0.0]
[1778649375201,79.22,81127.39,26.1,0.0,0.0,0.0]
[1778649379995,79.22,81127.62,26.1,0.0,0.0,0.0]
[1778649380533,79.22,81126.53,26.1,0.0,0.0,0.0]
[1778649380972,79.22,81126.53,26.1,0.0,0.0,0.0]
[1778649381702,79.22,81127.88,26.1,0.0,0.0,0.0]
[1778649387417,79.22,81130.81,26.1,0.0,0.0,0.0]
[1778649387823,79.22,81130.81,26.1,0.0,0.0,0.0]
[1778649391521,79.22,81130.66,26.1,0.0,0.0,0.0]
[1778649392092,79.22,81130.66,26.1,0.0,0.0,0.0]
[1778649391533,79.22,81129.53,26.1,0.0,0.0,0.0]
[1778649392928,79.22,81129.53,26.1,0.0,0.0,0.0]
[1778649393511,79.22,81129.69,26.1,0.0,0.0,0.0]
[1778649396761,79.22,81129.46,26.1,0.0,0.0,0.0]
[1778649397259,79.22,81130.37,26.1,0.0,0.0,0.0]
[1778649398010,79.22,81130.37,26.1,0.0,0.0,0.0]
[1778649398649,79.22,81130.5,26.1,0.0,0.0,0.0]
[1778649399270,79.22,81130.32,26.1,0.0,0.0,0.0]
[1778649399925,79.22,81130.32,26.1,0.0,0.0,0.0]
[1778649400621,79.22,81127.27,26.1,0.0,0.0,0.0]
[1778649401065,79.22,81127.27,26.1,0.0,0.0,0.0]
[1778649401906,79.22,81127.39,26.1,0.0,0.0,0.0]
[1778649402531,79.22,81126.91,26.1,0.0,0.0,0.0]
[1778649406020,79.22,81122.01,26.1,0.0,0.0,0.0]
[1778649406746,79.22,81121.62,26.1,0.0,0.0,0.0]
[1778649410340,79.22,81116.29,26.1,0.0,0.0,0.0]
[1778649410958,79.22,81116.29,26.1,0.0,0.0,0.0]
[1778649411578,79.22,81116.17,26.1,0.0,0.0,0.0]
[1778649412064,79.22,81116.17,26.1,0.0,0.0,0.0]
[1778649413197,79.22,81116.18,26.1,0.0,0.0,0.0]
[1778649414547,79.22,81117.74,26.1,0.0,0.0,0.0]
[1778649420136,79.22,81117.1,26.1,0.0,0.0,0.0]
[1778649420913,79.22,81116.27,26.1,0.0,0.0,0.0]
[1778649423723,79.22,81121.32,26.1,0.0,0.0,0.0]
[1778649424799,79.22,81121.32,26.1,0.0,0.0,0.0]
[1778649426045,79.22,81121.01,26.1,0.0,0.0,0.0]
[1778649427872,79.22,81122.22,26.1,0.0,0.0,0.0]
[1778649428365,79.22,81121.63,26.1,0.0,0.0,0.0]
[1778649428992,79.22,81121.63,26.1,0.0,0.0,0.0]
[1778649429690,79.22,81121.78,26.1,0.0,0.0,0.0]
[1778649430842,79.22,81121.57,26.1,0.0,0.0,0.0]
[1778649431657,79.22,81121.58,26.1,0.0,0.0,0.0]
[1778649434780,79.22,81121.89,26.1,0.0,0.0,0.0]
[1778649435489,79.22,81120.96,26.1,0.0,0.0,0.0]
[1778649438399,79.22,81120.92,26.1,0.0,0.0,0.0]
[1778649440325,79.22,81121.33,26.1,0.0,0.0,0.0]
[1778649443863,79.22,81112.54,26.1,0.0,0.0,0.0]
[1778649448532,79.22,81111.68,26.1,0.0,0.0,0.0]
[1778649450064,79.22,81112.42,26.1,0.0,0.0,0.0]
[1778649450692,79.22,81112.27,26.1,0.0,0.0,0.0]
[1778649451110,79.22,81112.27,26.1,0.0,0.0,0.0]
[1778649451201,79.22,81111.94,26.1,0.0,0.0,0.0]
[1778649452499,79.22,81112.03,26.1,0.0,0.0,0.0]
[1778649453011,79.22,81112.03,26.1,0.0,0.0,0.0]
[1778649460020,79.22,81108.98,26.1,0.0,0.0,0.0]
[1778649460646,79.22,81109.9,26.1,0.0,0.0,0.0]
[1778649466019,79.22,81118.28,26.1,0.0,0.0,0.0]
[1778649466674,79.22,81118.28,26.1,0.0,0.0,0.0]
[1778649467269,79.22,81118.01,26.1,0.0,0.0,0.0]
[1778649467941,79.22,81118.01,26.1,0.0,0.0,0.0]
[1778649468525,79.22,81118.59,26.1,0.0,0.0,0.0]
[1778649469076,79.22,81118.59,26.1,0.0,0.0,0.0]
[1778649469770,79.22,81118.89,26.1,0.0,0.0,0.0]
[1778649472815,79.22,81119.17,26.1,0.0,0.0,0.0]
[1778649473649,79.22,81118.6,26.1,0.0,0.0,0.0]
[1778649475971,79.22,81117.51,26.1,0.0,0.0,0.0]
[1778649476594,79.22,81118.51,26.1,0.0,0.0,0.0]
[1778649478775,79.22,81117.56,26.1,0.0,0.0,0.0]
[1778649479243,79.22,81117.56,26.1,0.0,0.0,0.0]
[1778649480331,79.22,81117.55,26.1,0.0,0.0,0.0]
[1778649480848,79.22,81117.55,26.1,0.0,0.0,0.0]
[1778649487167,79.22,81116.16,26.1,0.0,0.0,0.0]
[1778649489181,79.22,81115.28,26.1,0.0,0.0,0.0]
[1778649491048,79.22,81115.25,26.1,0.0,0.0,0.0]
[1778649491088,79.22,81115.25,26.1,0.0,0.0,0.0]
[1778649492203,79.22,81110.15,26.1,0.0,0.0,0.0]
[1778649495882,79.22,81107.91,26.1,0.0,0.0,0.0]
[1778649496525,79.22,81109.1,26.1,0.0,0.0,0.0]
[1778649499514,79.22,81106.86,26.1,0.0,0.0,0.0]
[1778649500244,79.22,81106.86,26.1,0.0,0.0,0.0]
[1778649510328,79.22,81106.54,26.1,0.0,0.0,0.0]
[1778649512342,79.22,81098.6,26.1,0.0,0.0,0.0]
[1778649514211,79.22,81098.6,26.1,0.0,0.0,0.0]
[1778649514268,79.22,81092.9,26.1,0.0,0.0,0.0]
[1778649514956,79.22,81092.9,26.1,0.0,0.0,0.0]
[1778649516263,79.22,81092.14,26.1,0.0,0.0,0.0]
[1778649516607,79.22,81092.66,26.1,0.0,0.0,0.0]
[1778649521234,79.22,81092.3,26.1,0.0,0.0,0.0]
[1778649521941,79.22,81095.61,26.1,0.0,0.0,0.0]
[1778649526170,79.22,81095.07,26.1,0.0,0.0,0.0]
[1778649526921,79.22,81095.12,26.1,0.0,0.0,0.0]
[1778649527503,79.22,81095.26,26.1,0.0,0.0,0.0]
[1778649528109,79.22,81095.26,26.1,0.0,0.0,0.0]
[1778649534498,79.22,81094.14,26.1,0.0,0.0,0.0]
[1778649538692,79.22,81095.5,26.1,0.0,0.0,0.0]
[1778649539214,79.22,81095.5,26.1,0.0,0.0,0.0]
[1778649544913,79.22,81096.19,26.1,0.0,0.0,0.0]
[1778649546712,79.22,81099.86,26.1,0.0,0.0,0.0]
[1778649554639,79.22,81100.81,26.1,0.0,0.0,0.0]
[1778649556653,79.22,81091.21,26.1,0.0,0.0,0.0]
[1778649557660,79.22,81087.2,26.1,0.0,0.0,0.0]
[1778649559232,79.22,81087.2,26.1,0.0,0.0,0.0]
[1778649559896,79.22,81087.95,26.1,0.0,0.0,0.0]
[1778649565231,79.22,81086.04,26.1,0.0,0.0,0.0]
[1778649565853,79.22,81084.38,26.1,0.0,0.0,0.0]
[1778649566349,79.22,81084.38,26.1,0.0,0.0,0.0]
[1778649567056,79.22,81085.69,26.1,0.0,0.0,0.0]
[1778649569836,79.22,81085.02,26.1,0.0,0.0,0.0]
[1778649570282,79.22,81085.02,26.1,0.0,0.0,0.0]
[1778649571025,79.22,81084.45,26.1,0.0,0.0,0.0]
[1778649571124,79.22,81083.27,26.1,0.0,0.0,0.0]
[1778649571745,79.22,81083.27,26.1,0.0,0.0,0.0]
[1778649573403,79.22,81082.67,26.1,0.0,0.0,0.0]
[1778649574082,79.22,81082.67,26.1,0.0,0.0,0.0]
[1778649575304,79.22,81082.75,26.1,0.0,0.0,0.0]
[1778649575861,79.22,81082.75,26.1,0.0,0.0,0.0]
[1778649576610,79.22,81086.46,26.1,0.0,0.0,0.0]
[1778649577329,79.22,81086.46,26.1,0.0,0.0,0.0]
[1778649576795,79.22,81091.29,26.1,0.0,0.0,0.0]
[1778649579904,79.22,81090.13,26.1,0.0,0.0,0.0]
[1778649580569,79.22,81088.74,26.1,0.0,0.0,0.0]
[1778649582748,79.22,81087.36,26.1,0.0,0.0,0.0]
[1778649584548,79.22,81087.08,26.1,0.0,0.0,0.0]
[1778649589886,79.22,81089.31,26.1,0.0,0.0,0.0]
[1778649595752,79.22,81089.39,26.1,0.0,0.0,0.0]
[1778649596350,79.22,81089.39,26.1,0.0,0.0,0.0]
[1778649597722,79.22,81089.36,26.1,0.0,0.0,0.0]
[1778649598296,79.22,81089.36,26.1,0.0,0.0,0.0]
[1778649600109,79.22,81088.63,26.1,0.0,0.0,0.0]
[1778649600785,79.22,81088.35,26.1,0.0,0.0,0.0]
[1778649604637,79.22,81084.35,26.1,0.0,0.0,0.0]
[1778649606230,79.22,81083.67,26.1,0.0,0.0,0.0]
[1778649608382,79.22,81083.48,26.1,0.0,0.0,0.0]
[1778649609021,79.22,81083.48,26.1,0.0,0.0,0.0]
[1778649610239,79.22,81083.4,26.1,0.0,0.0,0.0]
[1778649611580,79.22,81083.11,26.1,0.0,0.0,0.0]
[1778649614055,79.22,81087.58,26.1,0.0,0.0,0.0]
[1778649615153,79.22,81087.58,26.1,0.0,0.0,0.0]
[1778649616477,79.22,81087.53,26.1,0.0,0.0,0.0]
[1778649617266,79.22,81087.53,26.1,0.0,0.0,0.0]
[1778649617779,79.22,81087.54,26.1,0.0,0.0,0.0]
[1778649622981,79.22,81088.5,26.1,0.0,0.0,0.0]
[1778649623600,79.22,81089.74,26.1,0.0,0.0,0.0]
[1778649626524,79.22,81090.51,26.1,0.0,0.0,0.0]
[1778649626549,79.22,81090.51,26.1,0.0,0.0,0.0]
[1778649627197,79.22,81090.51,26.1,0.0,0.0,0.0]
[1778649627930,79.22,81093.51,26.1,0.0,0.0,0.0]
[1778649628153,79.22,81100.83,26.1,0.0,0.0,0.0]
[1778649631174,79.22,81101.5,26.1,0.0,0.0,0.0]
[1778649633509,79.22,81101.22,26.1,0.0,0.0,0.0]
[1778649634194,79.22,81101.22,26.1,0.0,0.0,0.0]
[1778649639061,79.22,81101.18,26.1,0.0,0.0,0.0]
[1778649640113,79.22,81100.63,26.1,0.0,0.0,0.0]
[1778649640899,79.22,81100.17,26.1,0.0,0.0,0.0]
[1778649641608,79.22,81100.17,26.1,0.0,0.0,0.0]
[1778649644716,79.22,81099.37,26.1,0.0,0.0,0.0]
[1778649646594,79.22,81099.14,26.1,0.0,0.0,0.0]
[1778649650195,79.22,81099.42,26.1,0.0,0.0,0.0]
[1778649651792,79.22,81099.42,26.1,0.0,0.0,0.0]
[1778649654711,79.22,81099.27,26.1,0.0,0.0,0.0]
[1778649655348,79.22,81099.27,26.1,0.0,0.0,0.0]
[1778649660254,79.22,81100.17,26.1,0.0,0.0,0.0]
[1778649660989,79.22,81100.17,26.1,0.0,0.0,0.0]
[1778649664234,79.22,81100.3,26.1,0.0,0.0,0.0]
[1778649664408,79.22,81104.62,26.1,0.0,0.0,0.0]
[1778649664997,79.22,81104.62,26.1,0.0,0.0,0.0]
[1778649665589,79.22,81105.41,26.1,0.0,0.0,0.0]
[1778649666074,79.22,81105.41,26.1,0.0,0.0,0.0]
[1778649672466,79.22,81106.27,26.1,0.0,0.0,0.0]
[1778649674630,79.22,81106.08,26.1,0.0,0.0,0.0]
[1778649675072,79.22,81106.08,26.1,0.0,0.0,0.0]
[1778649680652,79.22,81102.76,26.1,0.0,0.0,0.0]
[1778649681211,79.22,81102.76,26.1,0.0,0.0,0.0]
[1778649688578,79.22,81100.53,26.1,0.0,0.0,0.0]
[1778649689741,79.22,81100.53,26.1,0.0,0.0,0.0]
[1778649690220,79.22,81100.53,26.1,0.0,0.0,0.0]
[1778649691713,79.22,81100.76,26.1,0.0,0.0,0.0]
[1778649692317,79.22,81100.76,26.1,0.0,0.0,0.0]
[1778649692352,79.22,81099.95,26.1,0.0,0.0,0.0]
[1778649694195,79.22,81101.93,26.1,0.0,0.0,0.0]
[1778649694846,79.22,81102.93,26.1,0.0,0.0,0.0]
[1778649696035,79.22,81103.73,26.1,0.0,0.0,0.0]
[1778649696815,79.22,81105.17,26.1,0.0,0.0,0.0]
[1778649699068,79.22,81107.69,26.1,0.0,0.0,0.0]
[1778649699704,79.22,81107.98,26.1,0.0,0.0,0.0]
[1778649704472,79.22,81108.01,26.1,0.0,0.0,0.0]
[1778649705104,79.22,81108.03,26.1,0.0,0.0,0.0]
[1778649705797,79.22,81108.39,26.1,0.0,0.0,0.0]
[1778649706477,79.22,81108.39,26.1,0.0,0.0,0.0]
[1778649709645,79.22,81109.24,26.1,0.0,0.0,0.0]
[1778649710133,79.22,81109.24,26.1,0.0,0.0,0.0]
[1778649711354,79.22,81109.24,26.1,0.0,0.0,0.0]
[1778649712007,79.22,81109.24,26.1,0.0,0.0,0.0]
[1778649712668,79.22,81109.27,26.1,0.0,0.0,0.0]
[1778649712890,79.22,81109.27,26.1,0.0,0.0,0.0]
[1778649713754,79.22,81116.11,26.1,0.0,0.0,0.0]
[1778649716133,79.22,81116.84,26.1,0.0,0.0,0.0]
[1778649716842,79.22,81117.27,26.1,0.0,0.0,0.0]
[1778649719299,79.22,81116.96,26.1,0.0,0.0,0.0]
[1778649719956,79.22,81116.96,26.1,0.0,0.0,0.0]
[1778649722974,79.22,81118.77,26.1,0.0,0.0,0.0]
[1778649723492,79.22,81118.77,26.1,0.0,0.0,0.0]
[1778649730873,79.22,81110.97,26.1,0.0,0.0,0.0]
[1778649731939,79.22,81110.97,26.1,0.0,0.0,0.0]
[1778649734498,79.22,81105.79,26.1,0.0,0.0,0.0]
[1778649735143,79.22,81105.93,26.1,0.0,0.0,0.0]
[1778649735768,79.22,81106.93,26.1,0.0,0.0,0.0]
[1778649738452,79.22,81106.81,26.1,0.0,0.0,0.0]
[1778649739055,79.22,81105.83,26.1,0.0,0.0,0.0]
[1778649739671,79.22,81105.14,26.1,0.0,0.0,0.0]
[1778649740198,79.22,81105.14,26.1,0.0,0.0,0.0]
[1778649741864,79.22,81105.42,26.1,0.0,0.0,0.0]
[1778649742465,79.22,81105.42,26.1,0.0,0.0,0.0]
[1778649744437,79.22,81105.17,26.1,0.0,0.0,0.0]
[1778649745150,79.22,81104.83,26.1,0.0,0.0,0.0]
[1778649747099,79.22,81104.0,26.1,0.0,0.0,0.0]
[1778649747797,79.22,81104.15,26.1,0.0,0.0,0.0]
[1778649751013,79.22,81104.63,26.1,0.0,0.0,0.0]
[1778649753292,79.22,81104.6,26.1,0.0,0.0,0.0]
[1778649753966,79.22,81104.6,26.1,0.0,0.0,0.0]
[1778649759036,79.22,81106.42,26.1,0.0,0.0,0.0]
[1778649760881,79.22,81105.36,26.1,0.0,0.0,0.0]
[1778649761831,79.22,81105.63,26.1,0.0,0.0,0.0]
[1778649762274,79.22,81105.63,26.1,0.0,0.0,0.0]
[1778649763098,79.22,81109.51,26.1,0.0,0.0,0.0]
[1778649766290,79.22,81108.89,26.1,0.0,0.0,0.0]
[1778649766852,79.22,81109.77,26.1,0.0,0.0,0.0]
[1778649767960,79.22,81109.77,26.1,0.0,0.0,0.0]
[1778649768660,79.22,81109.63,26.1,0.0,0.0,0.0]
[1778649771156,79.22,81109.88,26.1,0.0,0.0,0.0]
[1778649771772,79.22,81110.36,26.1,0.0,0.0,0.0]
[1778649773594,79.22,81115.0,26.1,0.0,0.0,0.0]
[1778649774315,79.22,81115.0,26.1,0.0,0.0,0.0]
[1778649774413,79.22,81118.91,26.1,0.0,0.0,0.0]
[1778649778203,79.22,81123.17,26.1,0.0,0.0,0.0]
[1778649780506,79.22,81123.17,26.1,0.0,0.0,0.0]
[1778649781783,79.22,81125.37,26.1,0.0,0.0,0.0]
[1778649782460,79.22,81125.37,26.1,0.0,0.0,0.0]
[1778649784651,79.22,81124.83,26.1,0.0,0.0,0.0]
[1778649790288,79.22,81122.2,26.1,0.0,0.0,0.0]
[1778649795326,79.22,81122.66,26.1,0.0,0.0,0.0]
[1778649796238,79.22,81122.66,26.1,0.0,0.0,0.0]
[1778649797706,79.22,81123.02,26.1,0.0,0.0,0.0]
[1778649803383,79.22,81123.1,26.1,0.0,0.0,0.0]
[1778649805860,79.22,81122.68,26.1,0.0,0.0,0.0]
[1778649806522,79.22,81122.68,26.1,0.0,0.0,0.0]
[1778649809561,79.22,81122.72,26.1,0.0,0.0,0.0]
[1778649810812,79.22,81122.83,26.1,0.0,0.0,0.0]
[1778649811439,79.22,81122.71,26.1,0.0,0.0,0.0]
[1778649815333,79.22,81122.51,26.1,0.0,0.0,0.0]
[1778649815850,79.22,81122.59,26.1,0.0,0.0,0.0]
[1778649819900,79.22,81122.59,26.1,0.0,0.0,0.0]
[1778649820474,79.22,81122.59,26.1,0.0,0.0,0.0]
[1778649821752,79.22,81122.59,26.1,0.0,0.0,0.0]
[1778649822199,79.22,81122.59,26.1,0.0,0.0,0.0]
[1778649824839,79.22,81124.91,26.1,0.0,0.0,0.0]
[1778649825455,79.22,81124.91,26.1,0.0,0.0,0.0]
[1778649829162,79.22,81123.25,26.1,0.0,0.0,0.0]
[1778649829784,79.22,81123.83,26.1,0.0,0.0,0.0]
[1778649834917,79.22,81120.17,26.1,0.0,0.0,0.0]
[1778649835616,79.22,81120.17,26.1,0.0,0.0,0.0]
[1778649839791,79.22,81118.65,26.1,0.0,0.0,0.0]
[1778649840872,79.22,81118.74,26.1,0.0,0.0,0.0]
[1778649841703,79.22,81117.99,26.1,0.0,0.0,0.0]
[1778649842269,79.22,81117.99,26.1,0.0,0.0,0.0]
[1778649842860,79.22,81117.99,26.1,0.0,0.0,0.0]
[1778649843637,79.22,81117.99,26.1,0.0,0.0,0.0]
[1778649845972,79.22,81118.71,26.1,0.0,0.0,0.0]
[1778649847874,79.22,81118.17,26.1,0.0,0.0,0.0]
[1778649852479,79.22,81117.39,26.1,0.0,0.0,0.0]
[1778649854376,79.22,81117.79,26.1,0.0,0.0,0.0]
[1778649856552,79.22,81117.15,26.1,0.0,0.0,0.0]
[1778649857299,79.22,81116.61,26.1,0.0,0.0,0.0]
[1778649857888,79.22,81117.01,26.1,0.0,0.0,0.0]
[1778649858501,79.22,81117.01,26.1,0.0,0.0,0.0]
[1778649860062,79.22,81116.98,26.1,0.0,0.0,0.0]
[1778649860654,79.22,81116.98,26.1,0.0,0.0,0.0]
[1778649865270,79.22,81119.8,26.1,0.0,0.0,0.0]
[1778649866708,79.22,81119.76,26.1,0.0,0.0,0.0]
[1778649870855,79.22,81120.35,26.1,0.0,0.0,0.0]
[1778649871598,79.22,81120.35,26.1,0.0,0.0,0.0]
[1778649871862,79.22,81119.54,26.1,0.0,0.0,0.0]
[1778649873936,79.22,81119.57,26.1,0.0,0.0,0.0]
[1778649874528,79.22,81119.57,26.1,0.0,0.0,0.0]
[1778649875131,79.22,81119.57,26.1,0.0,0.0,0.0]
[1778649875777,79.22,81119.53,26.1,0.0,0.0,0.0]
[1778649880895,79.22,81119.86,26.1,0.0,0.0,0.0]
[1778649881581,79.22,81119.86,26.1,0.0,0.0,0.0]
[1778649882939,79.22,81127.88,26.1,0.0,0.0,0.0]
[1778649887974,79.22,81128.13,26.1,0.0,0.0,0.0]
[1778649889215,79.22,81128.13,26.1,0.0,0.0,0.0]
[1778649889782,79.22,81128.93,26.1,0.0,0.0,0.0]
[1778649890907,79.22,81129.14,26.1,0.0,0.0,0.0]
[1778649892253,79.22,81129.07,26.1,0.0,0.0,0.0]
[1778649898045,79.22,81129.47,26.1,0.0,0.0,0.0]
[1778649903080,79.22,81131.73,26.1,0.0,0.0,0.0]
[1778649907011,79.22,81131.94,26.1,0.0,0.0,0.0]
[1778649907109,79.22,81126.83,26.1,0.0,0.0,0.0]
[1778649908274,79.22,81126.83,26.1,0.0,0.0,0.0]
[1778649908920,79.22,81126.32,26.1,0.0,0.0,0.0]
[1778649909623,79.22,81126.32,26.1,0.0,0.0,0.0]
[1778649910143,79.22,81126.12,26.1,0.0,0.0,0.0]
[1778649911374,79.22,81125.77,26.1,0.0,0.0,0.0]
[1778649912065,79.22,81124.49,26.1,0.0,0.0,0.0]
[1778649912604,79.22,81124.49,26.1,0.0,0.0,0.0]
[1778649915682,79.22,81125.39,26.1,0.0,0.0,0.0]
[1778649916095,79.22,81125.08,26.1,0.0,0.0,0.0]
[1778649916947,79.22,81124.19,26.1,0.0,0.0,0.0]
[1778649917575,79.22,81124.19,26.1,0.0,0.0,0.0]
[1778649918660,79.22,81124.33,26.1,0.0,0.0,0.0]
[1778649919196,79.22,81124.41,26.1,0.0,0.0,0.0]
[1778649921485,79.22,81124.3,26.1,0.0,0.0,0.0]
[1778649922012,79.22,81124.38,26.1,0.0,0.0,0.0]
[1778649922713,79.22,81124.38,26.1,0.0,0.0,0.0]
[1778649922952,79.22,81123.79,26.1,0.0,0.0,0.0]
[1778649924227,79.22,81116.72,26.1,0.0,0.0,0.0]
[1778649929069,79.22,81115.62,26.1,0.0,0.0,0.0]
[1778649929730,79.22,81115.62,26.1,0.0,0.0,0.0]
[1778649931276,79.22,81116.53,26.1,0.0,0.0,0.0]
[1778649933572,79.22,81116.59,26.1,0.0,0.0,0.0]
[1778649934250,79.22,81116.82,26.1,0.0,0.0,0.0]
[1778649935277,79.22,81116.82,26.1,0.0,0.0,0.0]
[1778649935947,79.22,81116.99,26.1,0.0,0.0,0.0]
[1778649937203,79.22,81116.99,26.1,0.0,0.0,0.0]
[1778649938988,79.22,81115.77,26.1,0.0,0.0,0.0]
[1778649940802,79.22,81116.13,26.1,0.0,0.0,0.0]
[1778649941499,79.22,81116.13,26.1,0.0,0.0,0.0]
[1778649941979,79.22,81116.3,26.1,0.0,0.0,0.0]
[1778649942530,79.22,81116.3,26.1,0.0,0.0,0.0]
[1778649945331,79.22,81116.3,26.1,0.0,0.0,0.0]
[1778649945421,79.22,81116.3,26.1,0.0,0.0,0.0]
[1778649945969,79.22,81116.22,26.1,0.0,0.0,0.0]
[1778649946728,79.22,81116.22,26.1,0.0,0.0,0.0]
[1778649947861,79.22,81113.77,26.1,0.0,0.0,0.0]
[1778649949070,79.22,81113.72,26.1,0.0,0.0,0.0]
[1778649950955,79.22,81114.11,26.1,0.0,0.0,0.0]
[1778649951591,79.22,81114.11,26.1,0.0,0.0,0.0]
[1778649955877,79.22,81114.01,26.1,0.0,0.0,0.0]
[1778649956727,79.22,81114.01,26.1,0.0,0.0,0.0]
[1778649964382,79.22,81115.42,26.1,0.0,0.0,0.0]
[1778649965506,79.22,81114.64,26.1,0.0,0.0,0.0]
[1778649966720,79.22,81115.77,26.1,0.0,0.0,0.0]
[1778649967456,79.22,81116.15,26.1,0.0,0.0,0.0]
[1778649971140,79.22,81119.54,26.1,0.0,0.0,0.0]
[1778649971760,79.22,81119.54,26.1,0.0,0.0,0.0]
[1778649977103,79.22,81120.72,26.1,0.0,0.0,0.0]
[1778649977867,79.22,81121.57,26.1,0.0,0.0,0.0]
[1778649981338,79.22,81121.95,26.1,0.0,0.0,0.0]
[1778649981974,79.22,81121.95,26.1,0.0,0.0,0.0]
[1778649983082,79.22,81122.02,26.1,0.0,0.0,0.0]
[1778649984167,79.22,81121.68,26.1,0.0,0.0,0.0]
[1778649985467,79.22,81121.41,26.1,0.0,0.0,0.0]
[1778649986832,79.22,81121.52,26.1,0.0,0.0,0.0]
[1778649992706,79.22,81121.38,26.1,0.0,0.0,0.0]
[1778649997246,79.22,81121.37,26.1,0.0,0.0,0.0]
[1778649997876,79.22,81121.37,26.1,0.0,0.0,0.0]
[1778650001193,79.22,81121.43,26.1,0.0,0.0,0.0]
[1778650001873,79.22,81121.52,26.1,0.0,0.0,0.0]
[1778650007812,79.22,81121.41,26.1,0.0,0.0,0.0]
[1778650010718,79.22,81121.13,26.1,0.0,0.0,0.0]
[1778650011838,79.22,81121.09,26.1,0.0,0.0,0.0]
[1778650016091,79.22,81120.59,26.1,0.0,0.0,0.0]
[1778650016763,79.22,81120.59,26.1,0.0,0.0,0.0]
[1778650017533,79.22,81120.52,26.1,0.0,0.0,0.0]
[1778650018084,79.22,81120.52,26.1,0.0,0.0,0.0]
[1778650022774,79.22,81119.0,26.1,0.0,0.0,0.0]
[1778650023282,79.22,81119.85,26.1,0.0,0.0,0.0]
[1778650028959,79.22,81118.57,26.1,0.0,0.0,0.0]
[1778650034589,79.22,81118.51,26.1,0.0,0.0,0.0]
[1778650035076,79.22,81118.51,26.1,0.0,0.0,0.0]
[1778650041045,79.22,81118.44,26.1,0.0,0.0,0.0]
[1778650047752,79.22,81118.08,26.1,0.0,0.0,0.0]
[1778650048356,79.22,81118.33,26.1,0.0,0.0,0.0]
[1778650051115,79.22,81118.1,26.1,0.0,0.0,0.0]
[1778650057235,79.22,81118.08,26.1,0.0,0.0,0.0]
[1778650058867,79.22,81118.08,26.1,0.0,0.0,0.0]
[1778650061940,79.22,81116.77,26.1,0.0,0.0,0.0]
[1778650064363,79.22,81117.18,26.1,0.0,0.0,0.0]
[1778650065681,79.22,81117.25,26.1,0.0,0.0,0.0]
[1778650066143,79.22,81117.49,26.1,0.0,0.0,0.0]
[1778650067604,79.22,81117.49,26.1,0.0,0.0,0.0]
[1778650068073,79.22,81117.49,26.1,0.0,0.0,0.0]
[1778650068801,79.22,81117.49,26.1,0.0,0.0,0.0]
[1778650069323,79.22,81117.31,26.1,0.0,0.0,0.0]
[1778650070022,79.22,81116.48,26.1,0.0,0.0,0.0]
[1778650070863,79.22,81116.48,26.1,0.0,0.0,0.0]
[1778650073874,79.22,81115.76,26.1,0.0,0.0,0.0]
[1778650075759,79.22,81116.14,26.1,0.0,0.0,0.0]
[1778650079840,79.22,81116.06,26.1,0.0,0.0,0.0]
[1778650080402,79.22,81117.04,26.1,0.0,0.0,0.0]
[1778650083938,79.22,81116.49,26.1,0.0,0.0,0.0]
[1778650084631,79.22,81116.49,26.1,0.0,0.0,0.0]
[1778650088607,79.22,81116.48,26.1,0.0,0.0,0.0]
[1778650089212,79.22,81116.55,26.1,0.0,0.0,0.0]
[1778650089914,79.22,81116.55,26.1,0.0,0.0,0.0]
[1778650090515,79.22,81116.55,26.1,0.0,0.0,0.0]
[1778650100458,79.22,81118.58,26.1,0.0,0.0,0.0]
[1778650103582,79.22,81116.27,26.1,0.0,0.0,0.0]
[1778650104223,79.22,81116.27,26.1,0.0,0.0,0.0]
[1778650105493,79.22,81110.86,26.1,0.0,0.0,0.0]
[1778650108709,79.22,81107.96,26.1,0.0,0.0,0.0]
[1778650109256,79.22,81106.85,26.1,0.0,0.0,0.0]
[1778650109824,79.22,81106.85,26.1,0.0,0.0,0.0]
[1778650110409,79.22,81107.43,26.1,0.0,0.0,0.0]
[1778650111546,79.22,81107.43,26.1,0.0,0.0,0.0]
[1778650111644,79.22,81108.26,26.1,0.0,0.0,0.0]
[1778650112193,79.22,81108.26,26.1,0.0,0.0,0.0]
[1778650117149,79.22,81108.16,26.1,0.0,0.0,0.0]
[1778650117913,79.22,81108.16,26.1,0.0,0.0,0.0]
[1778650123621,79.22,81107.96,26.1,0.0,0.0,0.0]
[1778650131134,79.22,81107.94,26.1,0.0,0.0,0.0]
[1778650131781,79.22,81107.94,26.1,0.0,0.0,0.0]
[1778650132964,79.22,81107.94,26.1,0.0,0.0,0.0]
[1778650134265,79.22,81107.94,26.1,0.0,0.0,0.0]
[1778650136734,79.22,81107.19,26.1,0.0,0.0,0.0]
[1778650137194,79.22,81107.43,26.1,0.0,0.0,0.0]
[1778650138512,79.22,81107.82,26.1,0.0,0.0,0.0]
[1778650139059,79.22,81107.35,26.1,0.0,0.0,0.0]
[1778650140382,79.22,81107.66,26.1,0.0,0.0,0.0]
[1778650140810,79.22,81107.66,26.1,0.0,0.0,0.0]
[1778650142850,79.22,81107.53,26.1,0.0,0.0,0.0]
[1778650143504,79.22,81107.53,26.1,0.0,0.0,0.0]
[1778650145520,79.22,81107.53,26.1,0.0,0.0,0.0]
[1778650146177,79.22,81107.53,26.1,0.0,0.0,0.0]
[1778650150781,79.22,81107.89,26.1,0.0,0.0,0.0]
[1778650151449,79.22,81107.89,26.1,0.0,0.0,0.0]
[1778650155840,79.22,81107.94,26.1,0.0,0.0,0.0]
[1778650156532,79.22,81109.26,26.1,0.0,0.0,0.0]
[1778650161503,79.22,81111.88,26.1,0.0,0.0,0.0]
[1778650162705,79.22,81111.88,26.1,0.0,0.0,0.0]
[1778650163087,79.22,81111.92,26.1,0.0,0.0,0.0]
[1778650163831,79.22,81111.92,26.1,0.0,0.0,0.0]
[1778650164815,79.22,81112.02,26.1,0.0,0.0,0.0]
[1778650165577,79.22,81112.02,26.1,0.0,0.0,0.0]
[1778650167994,79.22,81112.98,26.1,0.0,0.0,0.0]
[1778650168641,79.22,81112.98,26.1,0.0,0.0,0.0]
[1778650171958,79.22,81112.99,26.1,0.0,0.0,0.0]
[1778650176993,79.22,81112.6,26.1,0.0,0.0,0.0]
[1778650178750,79.22,81112.6,26.1,0.0,0.0,0.0]
[1778650179207,79.22,81112.6,26.1,0.0,0.0,0.0]
[1778650182154,79.22,81112.64,26.1,0.0,0.0,0.0]
[1778650190435,79.22,81112.67,26.1,0.0,0.0,0.0]
[1778650193868,79.22,81112.86,26.1,0.0,0.0,0.0]
[1778650194552,79.22,81113.06,26.1,0.0,0.0,0.0]
[1778650195869,79.22,81112.93,26.1,0.0,0.0,0.0]
[1778650196466,79.22,81112.92,26.1,0.0,0.0,0.0]
[1778650198521,79.22,81112.93,26.1,0.0,0.0,0.0]
[1778650199139,79.22,81111.17,26.1,0.0,0.0,0.0]
[1778650201506,79.22,81111.16,26.1,0.0,0.0,0.0]
[1778650202097,79.22,81111.13,26.1,0.0,0.0,0.0]
[1778650202848,79.22,81111.13,26.1,0.0,0.0,0.0]
[1778650203970,79.22,81110.45,26.1,0.0,0.0,0.0]
[1778650205234,79.22,81111.25,26.1,0.0,0.0,0.0]
[1778650205817,79.22,81111.25,26.1,0.0,0.0,0.0]
[1778650207741,79.22,81109.11,26.1,0.0,0.0,0.0]
[1778650208177,79.22,81107.2,26.1,0.0,0.0,0.0]
[1778650208940,79.22,81107.2,26.1,0.0,0.0,0.0]
[1778650208991,79.22,81107.2,26.1,0.0,0.0,0.0]
[1778650209602,79.22,81107.06,26.1,0.0,0.0,0.0]
[1778650209962,79.22,81115.54,26.1,0.0,0.0,0.0]
[1778650210078,79.22,81115.54,26.1,0.0,0.0,0.0]
[1778650210226,79.22,81121.78,26.1,0.0,0.0,0.0]
[1778650215261,79.22,81122.37,26.1,0.0,0.0,0.0]
[1778650216827,79.22,81122.37,26.1,0.0,0.0,0.0]
[1778650217569,79.22,81122.4,26.1,0.0,0.0,0.0]
[1778650219828,79.22,81124.81,26.1,0.0,0.0,0.0]
[1778650220311,79.22,81124.57,26.1,0.0,0.0,0.0]
[1778650226338,79.22,81119.5,26.1,0.0,0.0,0.0]
[1778650228027,79.22,81119.5,26.1,0.0,0.0,0.0]
[1778650228334,79.22,81117.66,26.1,0.0,0.0,0.0]
[1778650229267,79.22,81114.98,26.1,0.0,0.0,0.0]
[1778650229359,79.22,81110.88,26.1,0.0,0.0,0.0]
[1778650231007,79.22,81110.88,26.1,0.0,0.0,0.0]
[1778650231791,79.22,81110.07,26.1,0.0,0.0,0.0]
[1778650231882,79.22,81110.07,26.1,0.0,0.0,0.0]
[1778650232231,79.22,81110.07,26.1,0.0,0.0,0.0]
[1778650232494,79.22,81110.07,26.1,0.0,0.0,0.0]
[1778650233065,79.22,81108.2,26.1,0.0,0.0,0.0]
[1778650234209,79.22,81106.42,26.1,0.0,0.0,0.0]
[1778650235752,79.22,81105.24,26.1,0.0,0.0,0.0]
[1778650237628,79.22,81104.7,26.1,0.0,0.0,0.0]
[1778650238122,79.22,81104.71,26.1,0.0,0.0,0.0]
[1778650238723,79.22,81104.71,26.1,0.0,0.0,0.0]
[1778650239241,79.22,81103.55,26.1,0.0,0.0,0.0]
[1778650240295,79.22,81103.55,26.1,0.0,0.0,0.0]
[1778650240871,79.22,81103.55,26.1,0.0,0.0,0.0]
[1778650241578,79.22,81102.86,26.1,0.0,0.0,0.0]
[1778650242064,79.22,81102.45,26.1,0.0,0.0,0.0]
[1778650242784,79.22,81102.45,26.1,0.0,0.0,0.0]
[1778650244313,79.22,81101.61,26.1,0.0,0.0,0.0]
[1778650246478,79.22,81097.24,26.1,0.0,0.0,0.0]
[1778650247834,79.22,81097.24,26.1,0.0,0.0,0.0]
[1778650248188,79.22,81098.05,26.1,0.0,0.0,0.0]
[1778650250060,79.22,81098.35,26.1,0.0,0.0,0.0]
[1778650250271,79.22,81098.13,26.1,0.0,0.0,0.0]
[1778650255541,79.22,81096.73,26.1,0.0,0.0,0.0]
[1778650260576,79.22,81096.5,26.1,0.0,0.0,0.0]
[1778650261302,79.22,81096.5,26.1,0.0,0.0,0.0]
[1778650262073,79.22,81096.5,26.1,0.0,0.0,0.0]
[1778650262590,79.22,81101.36,26.1,0.0,0.0,0.0]
[1778650266626,79.22,81096.62,26.1,0.0,0.0,0.0]
[1778650269579,79.22,81096.15,26.1,0.0,0.0,0.0]
[1778650270060,79.22,81096.15,26.1,0.0,0.0,0.0]
[1778650272607,79.22,81093.53,26.1,0.0,0.0,0.0]
[1778650274302,79.22,81093.51,26.1,0.0,0.0,0.0]
[1778650275009,79.22,81093.51,26.1,0.0,0.0,0.0]
[1778650275802,79.22,81093.51,26.1,0.0,0.0,0.0]
[1778650276295,79.22,81093.85,26.1,0.0,0.0,0.0]
[1778650277142,79.22,81093.8,26.1,0.0,0.0,0.0]
[1778650277742,79.22,81093.8,26.1,0.0,0.0,0.0]
[1778650278184,79.22,81093.54,26.1,0.0,0.0,0.0]
[1778650278828,79.22,81093.54,26.1,0.0,0.0,0.0]
[1778650279229,79.22,81093.94,26.1,0.0,0.0,0.0]
[1778650280395,79.22,81095.89,26.1,0.0,0.0,0.0]
[1778650281004,79.22,81095.89,26.1,0.0,0.0,0.0]
[1778650284005,79.22,81095.96,26.1,0.0,0.0,0.0]
[1778650284749,79.22,81095.96,26.1,0.0,0.0,0.0]
[1778650290308,79.22,81094.6,26.1,0.0,0.0,0.0]
[1778650290920,79.22,81094.6,26.1,0.0,0.0,0.0]
[1778650291019,79.22,81094.51,26.1,0.0,0.0,0.0]
[1778650292082,79.22,81094.51,26.1,0.0,0.0,0.0]
[1778650292749,79.22,81094.44,26.1,0.0,0.0,0.0]
[1778650292880,79.22,81094.44,26.1,0.0,0.0,0.0]
[1778650293122,79.22,81094.44,26.1,0.0,0.0,0.0]
[1778650293815,79.22,81089.95,26.1,0.0,0.0,0.0]
[1778650295168,79.22,81088.27,26.1,0.0,0.0,0.0]
[1778650295865,79.22,81088.27,26.1,0.0,0.0,0.0]
[1778650298532,79.22,81085.22,26.1,0.0,0.0,0.0]
[1778650299351,79.22,81084.88,26.1,0.0,0.0,0.0]
[1778650304892,79.22,81084.7,26.1,0.0,0.0,0.0]
[1778650305667,79.22,81084.7,26.1,0.0,0.0,0.0]
[1778650306517,79.22,81084.73,26.1,0.0,0.0,0.0]
[1778650307102,79.22,81084.73,26.1,0.0,0.0,0.0]
[1778650308446,79.22,81084.77,26.1,0.0,0.0,0.0]
[1778650310642,79.22,81086.05,26.1,0.0,0.0,0.0]
[1778650311094,79.22,81086.05,26.1,0.0,0.0,0.0]
[1778650312441,79.22,81086.48,26.1,0.0,0.0,0.0]
[1778650312892,79.22,81086.48,26.1,0.0,0.0,0.0]
[1778650313942,79.22,81086.13,26.1,0.0,0.0,0.0]
[1778650314516,79.22,81085.37,26.1,0.0,0.0,0.0]
[1778650315052,79.22,81085.37,26.1,0.0,0.0,0.0]
[1778650315738,79.22,81082.62,26.1,0.0,0.0,0.0]
[1778650315969,79.22,81069.95,26.1,0.0,0.0,0.0]
[1778650317873,79.22,81072.94,26.1,0.0,0.0,0.0]
[1778650317883,79.22,81072.94,26.1,0.0,0.0,0.0]
[1778650322785,79.22,81074.25,26.1,0.0,0.0,0.0]
[1778650323280,79.22,81073.27,26.1,0.0,0.0,0.0]
[1778650323991,79.22,81073.27,26.1,0.0,0.0,0.0]
[1778650324849,79.22,81073.06,26.1,0.0,0.0,0.0]
[1778650327941,79.22,81072.78,26.1,0.0,0.0,0.0]
[1778650328632,79.22,81071.23,26.1,0.0,0.0,0.0]
[1778650334095,79.22,81071.05,26.1,0.0,0.0,0.0]
[1778650337323,79.22,81071.0,26.1,0.0,0.0,0.0]
[1778650338632,79.22,81071.0,26.1,0.0,0.0,0.0]
[1778650340589,79.22,81070.47,26.1,0.0,0.0,0.0]
[1778650341117,79.22,81070.47,26.1,0.0,0.0,0.0]
[1778650341770,79.22,81070.32,26.1,0.0,0.0,0.0]
[1778650342236,79.22,81070.47,26.1,0.0,0.0,0.0]
[1778650343938,79.22,81070.53,26.1,0.0,0.0,0.0]
[1778650344476,79.22,81070.53,26.1,0.0,0.0,0.0]
[1778650347971,79.22,81070.13,26.1,0.0,0.0,0.0]
[1778650347978,79.22,81070.13,26.1,0.0,0.0,0.0]
[1778650349272,79.22,81074.27,26.1,0.0,0.0,0.0]
[1778650349796,79.22,81074.27,26.1,0.0,0.0,0.0]
[1778650351215,79.22,81075.92,26.1,0.0,0.0,0.0]
[1778650356250,79.22,81075.78,26.1,0.0,0.0,0.0]
[1778650360687,79.22,81075.67,26.1,0.0,0.0,0.0]
[1778650361249,79.22,81075.36,26.1,0.0,0.0,0.0]
[1778650361928,79.22,81075.36,26.1,0.0,0.0,0.0]
[1778650364298,79.22,81075.58,26.1,0.0,0.0,0.0]
[1778650366896,79.22,81072.91,26.1,0.0,0.0,0.0]
[1778650367479,79.22,81072.87,26.1,0.0,0.0,0.0]
[1778650370693,79.22,81071.73,26.1,0.0,0.0,0.0]
[1778650371073,79.22,81071.73,26.1,0.0,0.0,0.0]
[1778650372987,79.22,81072.18,26.1,0.0,0.0,0.0]
[1778650373737,79.22,81072.16,26.1,0.0,0.0,0.0]
[1778650374145,79.22,81072.16,26.1,0.0,0.0,0.0]
[1778650374785,79.22,81072.19,26.1,0.0,0.0,0.0]
[1778650379429,79.22,81072.13,26.1,0.0,0.0,0.0]
[1778650380030,79.22,81072.13,26.1,0.0,0.0,0.0]
[1778650382011,79.22,81073.96,26.1,0.0,0.0,0.0]
[1778650382819,79.22,81073.56,26.1,0.0,0.0,0.0]
[1778650384638,79.22,81074.71,26.1,0.0,0.0,0.0]
[1778650385276,79.22,81074.13,26.1,0.0,0.0,0.0]
[1778650386456,79.22,81073.99,26.1,0.0,0.0,0.0]
[1778650387095,79.22,81073.99,26.1,0.0,0.0,0.0]
[1778650387840,79.22,81072.63,26.1,0.0,0.0,0.0]
[1778650388758,79.22,81072.96,26.1,0.0,0.0,0.0]
[1778650390547,79.22,81073.39,26.1,0.0,0.0,0.0]
[1778650391033,79.22,81073.39,26.1,0.0,0.0,0.0]
[1778650395318,79.22,81072.75,26.1,0.0,0.0,0.0]
[1778650396012,79.22,81072.75,26.1,0.0,0.0,0.0]
[1778650401565,79.22,81074.23,26.1,0.0,0.0,0.0]
[1778650406600,79.22,81074.18,26.1,0.0,0.0,0.0]
[1778650408858,79.22,81073.35,26.1,0.0,0.0,0.0]
[1778650410471,79.22,81073.8,26.1,0.0,0.0,0.0]
[1778650411635,79.22,81073.66,26.1,0.0,0.0,0.0]
[1778650414696,79.22,81073.7,26.1,0.0,0.0,0.0]
[1778650415204,79.22,81073.7,26.1,0.0,0.0,0.0]
[1778650418043,79.22,81073.61,26.1,0.0,0.0,0.0]
[1778650418617,79.22,81073.61,26.1,0.0,0.0,0.0]
[1778650419092,79.22,81073.61,26.1,0.0,0.0,0.0]
[1778650420316,79.22,81073.7,26.1,0.0,0.0,0.0]
[1778650422712,79.22,81077.61,26.1,0.0,0.0,0.0]
[1778650427720,79.22,81079.87,26.1,0.0,0.0,0.0]
[1778650428931,79.22,81078.43,26.1,0.0,0.0,0.0]
[1778650432403,79.22,81079.75,26.1,0.0,0.0,0.0]
[1778650433009,79.22,81079.75,26.1,0.0,0.0,0.0]
[1778650433819,79.22,81081.7,26.1,0.0,0.0,0.0]
[1778650435482,79.22,81082.77,26.1,0.0,0.0,0.0]
[1778650441845,79.22,81082.19,26.1,0.0,0.0,0.0]
[1778650446999,79.22,81081.94,26.1,0.0,0.0,0.0]
[1778650448083,79.22,81081.94,26.1,0.0,0.0,0.0]
[1778650450754,79.22,81081.74,26.1,0.0,0.0,0.0]
[1778650451144,79.22,81081.74,26.1,0.0,0.0,0.0]
[1778650454326,79.22,81079.09,26.1,0.0,0.0,0.0]
[1778650455942,79.22,81079.19,26.1,0.0,0.0,0.0]
[1778650461866,79.22,81079.66,26.1,0.0,0.0,0.0]
[1778650462041,79.22,81079.66,26.1,0.0,0.0,0.0]
[1778650462736,79.22,81077.58,26.1,0.0,0.0,0.0]
[1778650462931,79.22,81077.58,26.1,0.0,0.0,0.0]
[1778650462993,79.22,81070.84,26.1,0.0,0.0,0.0]
[1778650463932,79.22,81070.84,26.1,0.0,0.0,0.0]
[1778650464563,79.22,81068.22,26.1,0.0,0.0,0.0]
[1778650465134,79.22,81068.22,26.1,0.0,0.0,0.0]
[1778650465788,79.22,81067.6,26.1,0.0,0.0,0.0]
[1778650469794,79.22,81065.48,26.1,0.0,0.0,0.0]
[1778650470425,79.22,81065.41,26.1,0.0,0.0,0.0]
[1778650471049,79.22,81066.03,26.1,0.0,0.0,0.0]
[1778650476084,79.22,81064.85,26.1,0.0,0.0,0.0]
[1778650478098,79.22,81060.05,26.1,0.0,0.0,0.0]
[1778650479657,79.22,81058.76,26.1,0.0,0.0,0.0]
[1778650480195,79.22,81058.76,26.1,0.0,0.0,0.0]
[1778650480940,79.22,81058.41,26.1,0.0,0.0,0.0]
[1778650481654,79.22,81058.35,26.1,0.0,0.0,0.0]
[1778650488168,79.22,81058.29,26.1,0.0,0.0,0.0]
[1778650489581,79.22,81058.29,26.1,0.0,0.0,0.0]
[1778650490786,79.22,81058.29,26.1,0.0,0.0,0.0]
[1778650493783,79.22,81058.16,26.1,0.0,0.0,0.0]
[1778650494366,79.22,81058.26,26.1,0.0,0.0,0.0]
[1778650496377,79.22,81054.99,26.1,0.0,0.0,0.0]
[1778650497011,79.22,81054.99,26.1,0.0,0.0,0.0]
[1778650505287,79.22,81054.65,26.1,0.0,0.0,0.0]
[1778650508255,79.22,81054.65,26.1,0.0,0.0,0.0]
[1778650508977,79.22,81054.61,26.1,0.0,0.0,0.0]
[1778650509315,79.22,81059.26,26.1,0.0,0.0,0.0]
[1778650510913,79.22,81061.11,26.1,0.0,0.0,0.0]
[1778650513256,79.22,81059.68,26.1,0.0,0.0,0.0]
[1778650520394,79.22,81059.77,26.1,0.0,0.0,0.0]
[1778650525063,79.22,81060.63,26.1,0.0,0.0,0.0]
[1778650525672,79.22,81060.63,26.1,0.0,0.0,0.0]
[1778650526154,79.22,81060.63,26.1,0.0,0.0,0.0]
[1778650526295,79.22,81060.63,26.1,0.0,0.0,0.0]
[1778650531471,79.22,81062.44,26.1,0.0,0.0,0.0]
[1778650532875,79.22,81062.44,26.1,0.0,0.0,0.0]
[1778650534069,79.22,81060.65,26.1,0.0,0.0,0.0]
[1778650534684,79.22,81061.71,26.1,0.0,0.0,0.0]
[1778650535091,79.22,81061.71,26.1,0.0,0.0,0.0]
[1778650537012,79.22,81061.37,26.1,0.0,0.0,0.0]
[1778650538093,79.22,81060.83,26.1,0.0,0.0,0.0]
[1778650538759,79.22,81060.84,26.1,0.0,0.0,0.0]
[1778650539527,79.22,81061.02,26.1,0.0,0.0,0.0]
[1778650545570,79.22,81061.23,26.1,0.0,0.0,0.0]
[1778650552223,79.22,81061.37,26.1,0.0,0.0,0.0]
[1778650552943,79.22,81061.06,26.1,0.0,0.0,0.0]
[1778650553635,79.22,81060.92,26.1,0.0,0.0,0.0]
[1778650554211,79.22,81060.92,26.1,0.0,0.0,0.0]
[1778650564037,79.22,81059.16,26.1,0.0,0.0,0.0]
[1778650564727,79.22,81060.13,26.1,0.0,0.0,0.0]
[1778650565976,79.22,81060.13,26.1,0.0,0.0,0.0]
[1778650566688,79.22,81060.22,26.1,0.0,0.0,0.0]
[1778650575852,79.22,81060.61,26.1,0.0,0.0,0.0]
[1778650576494,79.22,81060.62,26.1,0.0,0.0,0.0]
[1778650578068,79.22,81060.53,26.1,0.0,0.0,0.0]
[1778650578739,79.22,81060.42,26.1,0.0,0.0,0.0]
[1778650579151,79.22,81060.42,26.1,0.0,0.0,0.0]
[1778650579837,79.22,81060.34,26.1,0.0,0.0,0.0]
[1778650585166,79.22,81060.06,26.1,0.0,0.0,0.0]
[1778650585810,79.22,81059.47,26.1,0.0,0.0,0.0]
[1778650589521,79.22,81058.82,26.1,0.0,0.0,0.0]
[1778650590073,79.22,81058.82,26.1,0.0,0.0,0.0]
[1778650590707,79.22,81059.75,26.1,0.0,0.0,0.0]
[1778650591529,79.22,81059.77,26.1,0.0,0.0,0.0]
[1778650591892,79.22,81058.67,26.1,0.0,0.0,0.0]
[1778650596213,79.22,81058.9,26.1,0.0,0.0,0.0]
[1778650597074,79.22,81060.01,26.1,0.0,0.0,0.0]
[1778650602708,79.22,81059.8,26.1,0.0,0.0,0.0]
[1778650604688,79.22,81059.95,26.1,0.0,0.0,0.0]
[1778650605281,79.22,81059.95,26.1,0.0,0.0,0.0]
[1778650605959,79.22,81059.95,26.1,0.0,0.0,0.0]
[1778650607933,79.22,81059.59,26.1,0.0,0.0,0.0]
[1778650609083,79.22,81059.59,26.1,0.0,0.0,0.0]
[1778650609813,79.22,81059.59,26.1,0.0,0.0,0.0]
[1778650610201,79.22,81059.59,26.1,0.0,0.0,0.0]
[1778650612101,79.22,81058.98,26.1,0.0,0.0,0.0]
[1778650613621,79.22,81061.42,26.1,0.0,0.0,0.0]
[1778650619085,79.22,81061.61,26.1,0.0,0.0,0.0]
[1778650622113,79.22,81061.51,26.1,0.0,0.0,0.0]
[1778650622860,79.22,81060.9,26.1,0.0,0.0,0.0]
[1778650624814,79.22,81061.42,26.1,0.0,0.0,0.0]
[1778650625386,79.22,81061.42,26.1,0.0,0.0,0.0]
[1778650625986,79.22,81061.42,26.1,0.0,0.0,0.0]
[1778650626639,79.22,81061.42,26.1,0.0,0.0,0.0]
[1778650627527,79.22,81061.42,26.1,0.0,0.0,0.0]
[1778650628339,79.22,81061.42,26.1,0.0,0.0,0.0]
[1778650632496,79.22,81061.54,26.1,0.0,0.0,0.0]
[1778650634437,79.22,81061.54,26.1,0.0,0.0,0.0]
[1778650637825,79.22,81059.34,26.1,0.0,0.0,0.0]
[1778650638440,79.22,81059.34,26.1,0.0,0.0,0.0]
[1778650638801,79.22,81058.72,26.1,0.0,0.0,0.0]
[1778650638814,79.22,81058.72,26.1,0.0,0.0,0.0]
[1778650639230,79.22,81052.62,26.1,0.0,0.0,0.0]
[1778650640237,79.22,81047.81,26.1,0.0,0.0,0.0]
[1778650641336,79.22,81047.81,26.1,0.0,0.0,0.0]
[1778650642157,79.22,81049.36,26.1,0.0,0.0,0.0]
[1778650645915,79.22,81049.59,26.1,0.0,0.0,0.0]
[1778650646536,79.22,81051.11,26.1,0.0,0.0,0.0]
[1778650647578,79.22,81053.26,26.1,0.0,0.0,0.0]
[1778650648107,79.22,81053.26,26.1,0.0,0.0,0.0]
[1778650648745,79.22,81052.52,26.1,0.0,0.0,0.0]
[1778650649322,79.22,81052.52,26.1,0.0,0.0,0.0]
[1778650649969,79.22,81051.33,26.1,0.0,0.0,0.0]
[1778650651314,79.22,81049.83,26.1,0.0,0.0,0.0]
[1778650652374,79.22,81049.83,26.1,0.0,0.0,0.0]
[1778650655013,79.22,81049.72,26.1,0.0,0.0,0.0]
[1778650655724,79.22,81049.92,26.1,0.0,0.0,0.0]
[1778650658661,79.22,81047.21,26.1,0.0,0.0,0.0]
[1778650659116,79.22,81047.21,26.1,0.0,0.0,0.0]
[1778650659750,79.22,81047.13,26.1,0.0,0.0,0.0]
[1778650660654,79.22,81047.13,26.1,0.0,0.0,0.0]
[1778650661818,79.22,81047.14,26.1,0.0,0.0,0.0]
[1778650662335,79.22,81047.14,26.1,0.0,0.0,0.0]
[1778650668011,79.22,81046.46,26.1,0.0,0.0,0.0]
[1778650669351,79.22,81047.7,26.1,0.0,0.0,0.0]
[1778650671100,79.22,81051.01,26.1,0.0,0.0,0.0]
[1778650672680,79.22,81051.64,26.1,0.0,0.0,0.0]
[1778650678506,79.22,81050.31,26.1,0.0,0.0,0.0]
[1778650682639,79.22,81050.17,26.1,0.0,0.0,0.0]
[1778650683970,79.22,81050.36,26.1,0.0,0.0,0.0]
[1778650685183,79.22,81050.29,26.1,0.0,0.0,0.0]
[1778650686016,79.22,81049.72,26.1,0.0,0.0,0.0]
[1778650687861,79.22,81048.97,26.1,0.0,0.0,0.0]
[1778650688448,79.22,81048.97,26.1,0.0,0.0,0.0]
[1778650689675,79.22,81049.22,26.1,0.0,0.0,0.0]
[1778650690049,79.22,81049.22,26.1,0.0,0.0,0.0]
[1778650690739,79.22,81049.05,26.1,0.0,0.0,0.0]
[1778650691261,79.22,81049.05,26.1,0.0,0.0,0.0]
[1778650695475,79.22,81049.26,26.1,0.0,0.0,0.0]
[1778650696032,79.22,81049.3,26.1,0.0,0.0,0.0]
[1778650701045,79.22,81048.88,26.1,0.0,0.0,0.0]
[1778650701875,79.22,81048.89,26.1,0.0,0.0,0.0]
[1778650702921,79.22,81048.83,26.1,0.0,0.0,0.0]
[1778650703550,79.22,81048.25,26.1,0.0,0.0,0.0]
[1778650708717,79.22,81046.51,26.1,0.0,0.0,0.0]
[1778650711739,79.22,81047.43,26.1,0.0,0.0,0.0]
[1778650714821,79.22,81046.9,26.1,0.0,0.0,0.0]
[1778650715291,79.22,81046.9,26.1,0.0,0.0,0.0]
[1778650718107,79.22,81046.69,26.1,0.0,0.0,0.0]
[1778650719245,79.22,81046.85,26.1,0.0,0.0,0.0]
[1778650720586,79.22,81046.3,26.1,0.0,0.0,0.0]
[1778650721065,79.22,81046.3,26.1,0.0,0.0,0.0]
[1778650721718,79.22,81046.33,26.1,0.0,0.0,0.0]
[1778650722330,79.22,81046.33,26.1,0.0,0.0,0.0]
[1778650726732,79.22,81045.36,26.1,0.0,0.0,0.0]
[1778650727324,79.22,81045.36,26.1,0.0,0.0,0.0]
[1778650730329,79.22,81042.98,26.1,0.0,0.0,0.0]
[1778650730378,79.22,81042.98,26.1,0.0,0.0,0.0]
[1778650731779,79.22,81039.99,26.1,0.0,0.0,0.0]
[1778650732303,79.22,81039.99,26.1,0.0,0.0,0.0]
[1778650732401,79.22,81035.51,26.1,0.0,0.0,0.0]
[1778650735651,79.22,81034.97,26.1,0.0,0.0,0.0]
[1778650736036,79.22,81034.97,26.1,0.0,0.0,0.0]
[1778650738024,79.22,81034.98,26.1,0.0,0.0,0.0]
[1778650738724,79.22,81035.56,26.1,0.0,0.0,0.0]
[1778650744971,79.22,81035.75,26.1,0.0,0.0,0.0]
[1778650746440,79.22,81035.75,26.1,0.0,0.0,0.0]
[1778650747013,79.22,81037.79,26.1,0.0,0.0,0.0]
[1778650750649,79.22,81037.16,26.1,0.0,0.0,0.0]
[1778650751294,79.22,81037.16,26.1,0.0,0.0,0.0]
[1778650760076,79.22,81037.39,26.1,0.0,0.0,0.0]
[1778650760700,79.22,81037.39,26.1,0.0,0.0,0.0]
[1778650761203,79.22,81037.39,26.1,0.0,0.0,0.0]
[1778650761936,79.22,81037.39,26.1,0.0,0.0,0.0]
[1778650762509,79.22,81037.39,26.1,0.0,0.0,0.0]
[1778650765647,79.22,81039.34,26.1,0.0,0.0,0.0]
[1778650766769,79.22,81039.77,26.1,0.0,0.0,0.0]
[1778650770274,79.22,81046.56,26.1,0.0,0.0,0.0]
[1778650771153,79.22,81048.78,26.1,0.0,0.0,0.0]
[1778650772037,79.22,81048.78,26.1,0.0,0.0,0.0]
[1778650773343,79.22,81051.85,26.1,0.0,0.0,0.0]
[1778650773385,79.22,81047.46,26.1,0.0,0.0,0.0]
[1778650773929,79.22,81047.46,26.1,0.0,0.0,0.0]
[1778650775778,79.22,81045.31,26.1,0.0,0.0,0.0]
[1778650776339,79.22,81045.31,26.1,0.0,0.0,0.0]
[1778650777183,79.22,81045.32,26.1,0.0,0.0,0.0]
[1778650777706,79.22,81043.52,26.1,0.0,0.0,0.0]
[1778650778125,79.22,81043.52,26.1,0.0,0.0,0.0]
[1778650778878,79.22,81042.54,26.1,0.0,0.0,0.0]
[1778650780069,79.22,81042.29,26.1,0.0,0.0,0.0]
[1778650780808,79.22,81042.46,26.1,0.0,0.0,0.0]
[1778650782629,79.22,81042.14,26.1,0.0,0.0,0.0]
[1778650784284,79.22,81042.38,26.1,0.0,0.0,0.0]
[1778650785077,79.22,81042.2,26.1,0.0,0.0,0.0]
[1778650785831,79.22,81042.24,26.1,0.0,0.0,0.0]
[1778650786651,79.22,81042.63,26.1,0.0,0.0,0.0]
[1778650787171,79.22,81042.63,26.1,0.0,0.0,0.0]
[1778650790457,79.22,81042.62,26.1,0.0,0.0,0.0]
[1778650791007,79.22,81042.64,26.1,0.0,0.0,0.0]
[1778650793001,79.22,81042.26,26.1,0.0,0.0,0.0]
[1778650793850,79.22,81041.97,26.1,0.0,0.0,0.0]
[1778650798551,79.22,81042.53,26.1,0.0,0.0,0.0]
[1778650799079,79.22,81042.72,26.1,0.0,0.0,0.0]
[1778650799929,79.22,81042.72,26.1,0.0,0.0,0.0]
[1778650800643,79.22,81042.72,26.1,0.0,0.0,0.0]
[1778650801862,79.22,81041.97,26.1,0.0,0.0,0.0]
[1778650802505,79.22,81041.97,26.1,0.0,0.0,0.0]
[1778650804384,79.22,81037.94,26.1,0.0,0.0,0.0]
[1778650807280,79.22,81038.92,26.1,0.0,0.0,0.0]
[1778650809054,79.22,81038.46,26.1,0.0,0.0,0.0]
[1778650809709,79.22,81039.09,26.1,0.0,0.0,0.0]
[1778650811012,79.22,81039.04,26.1,0.0,0.0,0.0]
[1778650811814,79.22,81038.88,26.1,0.0,0.0,0.0]
[1778650812425,79.22,81038.88,26.1,0.0,0.0,0.0]
[1778650814128,79.22,81039.45,26.1,0.0,0.0,0.0]
[1778650814789,79.22,81039.63,26.1,0.0,0.0,0.0]
[1778650815952,79.22,81039.23,26.1,0.0,0.0,0.0]
[1778650816705,79.22,81039.36,26.1,0.0,0.0,0.0]
[1778650822047,79.22,81038.37,26.1,0.0,0.0,0.0]
[1778650822769,79.22,81038.83,26.1,0.0,0.0,0.0]
[1778650825722,79.22,81038.28,26.1,0.0,0.0,0.0]
[1778650826270,79.22,81038.28,26.1,0.0,0.0,0.0]
[1778650827306,79.22,81037.84,26.1,0.0,0.0,0.0]
[1778650828059,79.22,81036.73,26.1,0.0,0.0,0.0]
[1778650830916,79.22,81034.88,26.1,0.0,0.0,0.0]
[1778650831476,79.22,81034.88,26.1,0.0,0.0,0.0]
[1778650831573,79.22,81034.58,26.1,0.0,0.0,0.0]
[1778650834594,79.22,81039.68,26.1,0.0,0.0,0.0]
[1778650836608,79.22,81045.62,26.1,0.0,0.0,0.0]
[1778650838080,79.22,81045.08,26.1,0.0,0.0,0.0]
[1778650838347,79.22,81045.08,26.1,0.0,0.0,0.0]
[1778650839794,79.22,81048.0,26.1,0.0,0.0,0.0]
[1778650840344,79.22,81048.0,26.1,0.0,0.0,0.0]
[1778650841973,79.22,81048.83,26.1,0.0,0.0,0.0]
[1778650842513,79.22,81048.83,26.1,0.0,0.0,0.0]
[1778650847688,79.22,81048.95,26.1,0.0,0.0,0.0]
[1778650852724,79.22,81051.0,26.1,0.0,0.0,0.0]
[1778650853931,79.22,81051.0,26.1,0.0,0.0,0.0]
[1778650854602,79.22,81051.0,26.1,0.0,0.0,0.0]
[1778650858658,79.22,81050.94,26.1,0.0,0.0,0.0]
[1778650859090,79.22,81051.12,26.1,0.0,0.0,0.0]
[1778650861058,79.22,81051.2,26.1,0.0,0.0,0.0]
[1778650861186,79.22,81051.2,26.1,0.0,0.0,0.0]
[1778650863739,79.22,81048.64,26.1,0.0,0.0,0.0]
[1778650864318,79.22,81048.64,26.1,0.0,0.0,0.0]
[1778650867752,79.22,81044.38,26.1,0.0,0.0,0.0]
[1778650868223,79.22,81044.38,26.1,0.0,0.0,0.0]
[1778650871856,79.22,81039.89,26.1,0.0,0.0,0.0]
[1778650877295,79.22,81040.92,26.1,0.0,0.0,0.0]
[1778650877918,79.22,81040.96,26.1,0.0,0.0,0.0]
[1778650880868,79.22,81041.66,26.1,0.0,0.0,0.0]
[1778650882705,79.22,81041.65,26.1,0.0,0.0,0.0]
[1778650886929,79.22,81041.72,26.1,0.0,0.0,0.0]
[1778650888053,79.22,81041.88,26.1,0.0,0.0,0.0]
[1778650890825,79.22,81042.22,26.1,0.0,0.0,0.0]
[1778650891547,79.22,81042.22,26.1,0.0,0.0,0.0]
[1778650891645,79.22,81043.28,26.1,0.0,0.0,0.0]
[1778650892774,79.22,81045.18,26.1,0.0,0.0,0.0]
[1778650893312,79.22,81045.18,26.1,0.0,0.0,0.0]
[1778650899673,79.22,81048.54,26.1,0.0,0.0,0.0]
[1778650899779,79.22,81048.54,26.1,0.0,0.0,0.0]
[1778650900754,79.22,81048.54,26.1,0.0,0.0,0.0]
[1778650901226,79.22,81048.54,26.1,0.0,0.0,0.0]
[1778650901855,79.22,81048.61,26.1,0.0,0.0,0.0]
[1778650902444,79.22,81048.61,26.1,0.0,0.0,0.0]
[1778650908890,79.22,81050.42,26.1,0.0,0.0,0.0]
[1778650909480,79.22,81050.42,26.1,0.0,0.0,0.0]
[1778650913805,79.22,81047.17,26.1,0.0,0.0,0.0]
[1778650914363,79.22,81047.17,26.1,0.0,0.0,0.0]
[1778650916164,79.22,81043.25,26.1,0.0,0.0,0.0]
[1778650916874,79.22,81043.25,26.1,0.0,0.0,0.0]
[1778650917692,79.22,81043.25,26.1,0.0,0.0,0.0]
[1778650918754,79.22,81042.89,26.1,0.0,0.0,0.0]
[1778650919186,79.22,81042.83,26.1,0.0,0.0,0.0]
[1778650923133,79.22,81042.28,26.1,0.0,0.0,0.0]
[1778650923182,79.22,81042.28,26.1,0.0,0.0,0.0]
[1778650930262,79.22,81039.03,26.1,0.0,0.0,0.0]
[1778650931102,79.22,81039.03,26.1,0.0,0.0,0.0]
[1778650931986,79.22,81037.84,26.1,0.0,0.0,0.0]
[1778650934292,79.22,81034.79,26.1,0.0,0.0,0.0]
[1778650935029,79.22,81034.84,26.1,0.0,0.0,0.0]
[1778650935657,79.22,81034.84,26.1,0.0,0.0,0.0]
[1778650936131,79.22,81034.73,26.1,0.0,0.0,0.0]
[1778650937696,79.22,81034.73,26.1,0.0,0.0,0.0]
[1778650938165,79.22,81034.29,26.1,0.0,0.0,0.0]
[1778650940308,79.22,81035.15,26.1,0.0,0.0,0.0]
[1778650941598,79.22,81034.82,26.1,0.0,0.0,0.0]
[1778650945719,79.22,81035.13,26.1,0.0,0.0,0.0]
[1778650946204,79.22,81034.96,26.1,0.0,0.0,0.0]
[1778650951640,79.22,81033.03,26.1,0.0,0.0,0.0]
[1778650951680,79.22,81033.03,26.1,0.0,0.0,0.0]
[1778650952201,79.22,81033.03,26.1,0.0,0.0,0.0]
[1778650953942,79.22,81033.36,26.1,0.0,0.0,0.0]
[1778650954641,79.22,81033.36,26.1,0.0,0.0,0.0]
[1778650955154,79.22,81033.36,26.1,0.0,0.0,0.0]
[1778650955772,79.22,81033.36,26.1,0.0,0.0,0.0]
[1778650957127,79.22,81033.34,26.1,0.0,0.0,0.0]
[1778650957887,79.22,81033.34,26.1,0.0,0.0,0.0]
[1778650961946,79.22,81031.78,26.1,0.0,0.0,0.0]
[1778650964400,79.22,81031.78,26.1,0.0,0.0,0.0]
[1778650965005,79.22,81031.91,26.1,0.0,0.0,0.0]
[1778650965701,79.22,81031.91,26.1,0.0,0.0,0.0]
[1778650968674,79.22,81031.75,26.1,0.0,0.0,0.0]
[1778650969109,79.22,81031.77,26.1,0.0,0.0,0.0]
[1778650975577,79.22,81031.67,26.1,0.0,0.0,0.0]
[1778650979258,79.22,81031.88,26.1,0.0,0.0,0.0]
[1778650979908,79.22,81031.82,26.1,0.0,0.0,0.0]
[1778650983604,79.22,81031.81,26.1,0.0,0.0,0.0]
[1778650984100,79.22,81031.17,26.1,0.0,0.0,0.0]
[1778650989408,79.22,81026.11,26.1,0.0,0.0,0.0]
[1778650990666,79.22,81026.1,26.1,0.0,0.0,0.0]
[1778650994957,79.22,81026.21,26.1,0.0,0.0,0.0]
[1778650995735,79.22,81026.21,26.1,0.0,0.0,0.0]
[1778650997806,79.22,81026.35,26.1,0.0,0.0,0.0]
[1778650998380,79.22,81026.35,26.1,0.0,0.0,0.0]
[1778650998969,79.22,81026.09,26.1,0.0,0.0,0.0]
[1778651000288,79.22,81026.09,26.1,0.0,0.0,0.0]
[1778651003031,79.22,81026.69,26.1,0.0,0.0,0.0]
[1778651003772,79.22,81026.69,26.1,0.0,0.0,0.0]
[1778651006050,79.22,81026.33,26.1,0.0,0.0,0.0]
[1778651006677,79.22,81026.33,26.1,0.0,0.0,0.0]
[1778651009670,79.22,81026.56,26.1,0.0,0.0,0.0]
[1778651010152,79.22,81026.24,26.1,0.0,0.0,0.0]
[1778651010795,79.22,81026.24,26.1,0.0,0.0,0.0]
[1778651011518,79.22,81026.04,26.1,0.0,0.0,0.0]
[1778651011830,79.22,81025.68,26.1,0.0,0.0,0.0]
[1778651013066,79.22,81025.5,26.1,0.0,0.0,0.0]
[1778651013847,79.22,81025.5,26.1,0.0,0.0,0.0]
[1778651015841,79.22,81024.67,26.1,0.0,0.0,0.0]
[1778651016303,79.22,81024.93,26.1,0.0,0.0,0.0]
[1778651020836,79.22,81024.85,26.1,0.0,0.0,0.0]
[1778651021464,79.22,81024.24,26.1,0.0,0.0,0.0]
[1778651021960,79.22,81024.16,26.1,0.0,0.0,0.0]
[1778651022581,79.22,81024.16,26.1,0.0,0.0,0.0]
[1778651024237,79.22,81024.15,26.1,0.0,0.0,0.0]
[1778651024882,79.22,81024.15,26.1,0.0,0.0,0.0]
[1778651025556,79.22,81024.15,26.1,0.0,0.0,0.0]
[1778651026806,79.22,81024.13,26.1,0.0,0.0,0.0]
[1778651031931,79.22,81024.04,26.1,0.0,0.0,0.0]
[1778651032479,79.22,81024.04,26.1,0.0,0.0,0.0]
[1778651035784,79.22,81024.23,26.1,0.0,0.0,0.0]
[1778651036318,79.22,81024.27,26.1,0.0,0.0,0.0]
[1778651043971,79.22,81024.11,26.1,0.0,0.0,0.0]
[1778651044719,79.22,81024.11,26.1,0.0,0.0,0.0]
[1778651047642,79.22,81024.1,26.1,0.0,0.0,0.0]
[1778651048259,79.22,81024.34,26.1,0.0,0.0,0.0]
[1778651048832,79.22,81024.34,26.1,0.0,0.0,0.0]
[1778651049263,79.22,81024.22,26.1,0.0,0.0,0.0]
[1778651051966,79.22,81024.14,26.1,0.0,0.0,0.0]
[1778651052580,79.22,81024.14,26.1,0.0,0.0,0.0]
[1778651059622,79.22,81023.99,26.1,0.0,0.0,0.0]
[1778651060216,79.22,81024.21,26.1,0.0,0.0,0.0]
[1778651063059,79.22,81022.99,26.1,0.0,0.0,0.0]
[1778651063833,79.22,81022.99,26.1,0.0,0.0,0.0]
[1778651065170,79.22,81023.12,26.1,0.0,0.0,0.0]
[1778651065999,79.22,81022.91,26.1,0.0,0.0,0.0]
[1778651067839,79.22,81023.18,26.1,0.0,0.0,0.0]
[1778651068875,79.22,81023.11,26.1,0.0,0.0,0.0]
[1778651069553,79.22,81023.11,26.1,0.0,0.0,0.0]
[1778651070067,79.22,81023.04,26.1,0.0,0.0,0.0]
[1778651072272,79.22,81022.54,26.1,0.0,0.0,0.0]
[1778651078314,79.22,81022.58,26.1,0.0,0.0,0.0]
[1778651081584,79.22,81022.51,26.1,0.0,0.0,0.0]
[1778651082121,79.22,81022.52,26.1,0.0,0.0,0.0]
[1778651085758,79.22,81022.37,26.1,0.0,0.0,0.0]
[1778651087507,79.22,81022.37,26.1,0.0,0.0,0.0]
[1778651092099,79.22,81022.37,26.1,0.0,0.0,0.0]
[1778651092816,79.22,81022.37,26.1,0.0,0.0,0.0]
[1778651093916,79.22,81022.37,26.1,0.0,0.0,0.0]
[1778651094681,79.22,81022.35,26.1,0.0,0.0,0.0]
[1778651098563,79.22,81022.47,26.1,0.0,0.0,0.0]
[1778651098629,79.22,81022.47,26.1,0.0,0.0,0.0]
[1778651098667,79.22,81022.47,26.1,0.0,0.0,0.0]
[1778651099572,79.22,81021.59,26.1,0.0,0.0,0.0]
[1778651099670,79.22,81014.72,26.1,0.0,0.0,0.0]
[1778651102000,79.22,81014.78,26.1,0.0,0.0,0.0]
[1778651102256,79.22,81014.78,26.1,0.0,0.0,0.0]
[1778651102722,79.22,81014.78,26.1,0.0,0.0,0.0]
[1778651103201,79.22,81015.99,26.1,0.0,0.0,0.0]
[1778651108525,79.22,81017.46,26.1,0.0,0.0,0.0]
[1778651113560,79.22,81018.21,26.1,0.0,0.0,0.0]
[1778651118994,79.22,81016.95,26.1,0.0,0.0,0.0]
[1778651120171,79.22,81016.95,26.1,0.0,0.0,0.0]
[1778651121944,79.22,81016.68,26.1,0.0,0.0,0.0]
[1778651122612,79.22,81016.94,26.1,0.0,0.0,0.0]
[1778651129614,79.22,81016.95,26.1,0.0,0.0,0.0]
[1778651130434,79.22,81016.65,26.1,0.0,0.0,0.0]
[1778651132901,79.22,81016.49,26.1,0.0,0.0,0.0]
[1778651132695,79.22,81016.6,26.1,0.0,0.0,0.0]
[1778651133575,79.22,81016.6,26.1,0.0,0.0,0.0]
[1778651143772,79.22,81016.56,26.1,0.0,0.0,0.0]
[1778651150933,79.22,81016.57,26.1,0.0,0.0,0.0]
[1778651151597,79.22,81016.56,26.1,0.0,0.0,0.0]
[1778651156863,79.22,81016.25,26.1,0.0,0.0,0.0]
[1778651157828,79.22,81016.25,26.1,0.0,0.0,0.0]
[1778651158497,79.22,81016.2,26.1,0.0,0.0,0.0]
[1778651160740,79.22,81016.18,26.1,0.0,0.0,0.0]
[1778651161214,79.22,81016.24,26.1,0.0,0.0,0.0]
[1778651162469,79.22,81016.33,26.1,0.0,0.0,0.0]
[1778651163053,79.22,81016.32,26.1,0.0,0.0,0.0]
[1778651165100,79.22,81015.28,26.1,0.0,0.0,0.0]
[1778651165842,79.22,81015.28,26.1,0.0,0.0,0.0]
[1778651167020,79.22,81015.28,26.1,0.0,0.0,0.0]
[1778651167655,79.22,81014.9,26.1,0.0,0.0,0.0]
[1778651169473,79.22,81014.43,26.1,0.0,0.0,0.0]
[1778651170145,79.22,81013.97,26.1,0.0,0.0,0.0]
[1778651171013,79.22,81013.97,26.1,0.0,0.0,0.0]
[1778651171594,79.22,81013.97,26.1,0.0,0.0,0.0]
[1778651176576,79.22,81011.04,26.1,0.0,0.0,0.0]
[1778651177214,79.22,81010.78,26.1,0.0,0.0,0.0]
[1778651180919,79.22,81010.05,26.1,0.0,0.0,0.0]
[1778651181640,79.22,81009.97,26.1,0.0,0.0,0.0]
[1778651183125,79.22,81009.93,26.1,0.0,0.0,0.0]
[1778651183766,79.22,81009.93,26.1,0.0,0.0,0.0]
[1778651184847,79.22,81009.93,26.1,0.0,0.0,0.0]
[1778651185531,79.22,81009.93,26.1,0.0,0.0,0.0]
[1778651188340,79.22,81009.93,26.1,0.0,0.0,0.0]
[1778651188775,79.22,81009.93,26.1,0.0,0.0,0.0]
[1778651190096,79.22,81004.85,26.1,0.0,0.0,0.0]
[1778651191103,79.22,81004.4,26.1,0.0,0.0,0.0]
[1778651196138,79.22,81004.59,26.1,0.0,0.0,0.0]
[1778651197511,79.22,81004.59,26.1,0.0,0.0,0.0]
[1778651198134,79.22,81003.96,26.1,0.0,0.0,0.0]
[1778651198804,79.22,81003.96,26.1,0.0,0.0,0.0]
[1778651199328,79.22,81004.79,26.1,0.0,0.0,0.0]
[1778651200648,79.22,81003.91,26.1,0.0,0.0,0.0]
[1778651201266,79.22,81003.83,26.1,0.0,0.0,0.0]
[1778651207215,79.22,81003.9,26.1,0.0,0.0,0.0]
[1778651212250,79.22,81002.65,26.1,0.0,0.0,0.0]
[1778651214394,79.22,81002.65,26.1,0.0,0.0,0.0]
[1778651214946,79.22,81002.65,26.1,0.0,0.0,0.0]
[1778651221200,79.22,81001.65,26.1,0.0,0.0,0.0]
[1778651221952,79.22,81001.65,26.1,0.0,0.0,0.0]
[1778651227979,79.22,80999.42,26.1,0.0,0.0,0.0]
[1778651228240,79.22,80998.88,26.1,0.0,0.0,0.0]
[1778651233397,79.22,80995.56,26.1,0.0,0.0,0.0]
[1778651238432,79.22,80995.33,26.1,0.0,0.0,0.0]
[1778651240071,79.22,80995.33,26.1,0.0,0.0,0.0]
[1778651241985,79.22,80995.48,26.1,0.0,0.0,0.0]
[1778651247923,79.22,80995.24,26.1,0.0,0.0,0.0]
[1778651248357,79.22,80998.65,26.1,0.0,0.0,0.0]
[1778651250289,79.22,80998.61,26.1,0.0,0.0,0.0]
[1778651250810,79.22,80998.61,26.1,0.0,0.0,0.0]
[1778651251523,79.22,80998.52,26.1,0.0,0.0,0.0]
[1778651256558,79.22,80998.35,26.1,0.0,0.0,0.0]
[1778651261593,79.22,80998.75,26.1,0.0,0.0,0.0]
[1778651264798,79.22,80998.86,26.1,0.0,0.0,0.0]
[1778651265222,79.22,80998.88,26.1,0.0,0.0,0.0]
[1778651268243,79.22,80998.51,26.1,0.0,0.0,0.0]
[1778651269411,79.22,80998.44,26.1,0.0,0.0,0.0]
[1778651274684,79.22,80997.78,26.1,0.0,0.0,0.0]
[1778651277151,79.22,80997.21,26.1,0.0,0.0,0.0]
[1778651277934,79.22,80997.21,26.1,0.0,0.0,0.0]
[1778651282771,79.22,80997.91,26.1,0.0,0.0,0.0]
[1778651283240,79.22,81000.04,26.1,0.0,0.0,0.0]
[1778651288784,79.22,81003.64,26.1,0.0,0.0,0.0]
[1778651289531,79.22,81003.64,26.1,0.0,0.0,0.0]
[1778651290100,79.22,81003.64,26.1,0.0,0.0,0.0]
[1778651292316,79.22,81003.53,26.1,0.0,0.0,0.0]
[1778651294083,79.22,81003.47,26.1,0.0,0.0,0.0]
[1778651296011,79.22,81003.65,26.1,0.0,0.0,0.0]
[1778651296604,79.22,81003.65,26.1,0.0,0.0,0.0]
[1778651299097,79.22,81003.15,26.1,0.0,0.0,0.0]
[1778651300255,79.22,81003.51,26.1,0.0,0.0,0.0]
[1778651304955,79.22,81004.02,26.1,0.0,0.0,0.0]
[1778651305576,79.22,81003.85,26.1,0.0,0.0,0.0]
[1778651307716,79.22,81003.9,26.1,0.0,0.0,0.0]
[1778651308203,79.22,81003.9,26.1,0.0,0.0,0.0]
[1778651310853,79.22,81003.86,26.1,0.0,0.0,0.0]
[1778651310962,79.22,81003.86,26.1,0.0,0.0,0.0]
[1778651311056,79.22,81004.47,26.1,0.0,0.0,0.0]
[1778651311945,79.22,81009.1,26.1,0.0,0.0,0.0]
[1778651312255,79.22,81009.1,26.1,0.0,0.0,0.0]
[1778651312834,79.22,81009.1,26.1,0.0,0.0,0.0]
[1778651313325,79.22,81011.47,26.1,0.0,0.0,0.0]
[1778651314810,79.22,81012.04,26.1,0.0,0.0,0.0]
[1778651318913,79.22,81012.98,26.1,0.0,0.0,0.0]
[1778651319486,79.22,81012.99,26.1,0.0,0.0,0.0]
[1778651324930,79.22,81015.45,26.1,0.0,0.0,0.0]
[1778651325534,79.22,81015.45,26.1,0.0,0.0,0.0]
[1778651326073,79.22,81015.45,26.1,0.0,0.0,0.0]
[1778651326864,79.22,81015.31,26.1,0.0,0.0,0.0]
[1778651330071,79.22,81019.33,26.1,0.0,0.0,0.0]
[1778651331944,79.22,81019.45,26.1,0.0,0.0,0.0]
[1778651333047,79.22,81019.4,26.1,0.0,0.0,0.0]
[1778651334105,79.22,81019.44,26.1,0.0,0.0,0.0]
[1778651334808,79.22,81019.44,26.1,0.0,0.0,0.0]
[1778651336515,79.22,81019.92,26.1,0.0,0.0,0.0]
[1778651336849,79.22,81019.92,26.1,0.0,0.0,0.0]
[1778651338715,79.22,81020.3,26.1,0.0,0.0,0.0]
[1778651339158,79.22,81020.3,26.1,0.0,0.0,0.0]
[1778651339138,79.22,81024.8,26.1,0.0,0.0,0.0]
[1778651340145,79.22,81028.72,26.1,0.0,0.0,0.0]
[1778651345180,79.22,81030.21,26.1,0.0,0.0,0.0]
[1778651347031,79.22,81030.0,26.1,0.0,0.0,0.0]
[1778651347700,79.22,81030.54,26.1,0.0,0.0,0.0]
[1778651353236,79.22,81030.38,26.1,0.0,0.0,0.0]
[1778651354957,79.22,81030.38,26.1,0.0,0.0,0.0]
[1778651355885,79.22,81030.45,26.1,0.0,0.0,0.0]
[1778651356261,79.22,81036.14,26.1,0.0,0.0,0.0]
[1778651357501,79.22,81036.14,26.1,0.0,0.0,0.0]
[1778651358133,79.22,81036.14,26.1,0.0,0.0,0.0]
[1778651358803,79.22,81035.69,26.1,0.0,0.0,0.0]
[1778651359369,79.22,81034.56,26.1,0.0,0.0,0.0]
[1778651365322,79.22,81034.0,26.1,0.0,0.0,0.0]
[1778651366437,79.22,81034.0,26.1,0.0,0.0,0.0]
[1778651367799,79.22,81034.55,26.1,0.0,0.0,0.0]
[1778651367934,79.22,81034.55,26.1,0.0,0.0,0.0]
[1778651368413,79.22,81034.55,26.1,0.0,0.0,0.0]
[1778651369145,79.22,81034.55,26.1,0.0,0.0,0.0]
[1778651369576,79.22,81034.67,26.1,0.0,0.0,0.0]
[1778651369675,79.22,81039.97,26.1,0.0,0.0,0.0]
[1778651370765,79.22,81039.97,26.1,0.0,0.0,0.0]
[1778651371294,79.22,81041.61,26.1,0.0,0.0,0.0]
[1778651372004,79.22,81041.61,26.1,0.0,0.0,0.0]
[1778651372195,79.22,81041.61,26.1,0.0,0.0,0.0]
[1778651372212,79.22,81041.09,26.1,0.0,0.0,0.0]
[1778651375392,79.22,81044.62,26.1,0.0,0.0,0.0]
[1778651379619,79.22,81044.84,26.1,0.0,0.0,0.0]
[1778651380272,79.22,81044.35,26.1,0.0,0.0,0.0]
[1778651380860,79.22,81044.35,26.1,0.0,0.0,0.0]
[1778651381388,79.22,81044.79,26.1,0.0,0.0,0.0]
[1778651386469,79.22,81044.49,26.1,0.0,0.0,0.0]
[1778651388872,79.22,81044.49,26.1,0.0,0.0,0.0]
[1778651389428,79.22,81044.07,26.1,0.0,0.0,0.0]
[1778651392573,79.22,81042.79,26.1,0.0,0.0,0.0]
[1778651393136,79.22,81042.79,26.1,0.0,0.0,0.0]
[1778651393822,79.22,81042.79,26.1,0.0,0.0,0.0]
[1778651394486,79.22,81043.19,26.1,0.0,0.0,0.0]
[1778651395134,79.22,81043.19,26.1,0.0,0.0,0.0]
[1778651395719,79.22,81043.62,26.1,0.0,0.0,0.0]
[1778651396236,79.22,81043.62,26.1,0.0,0.0,0.0]
[1778651396915,79.22,81043.57,26.1,0.0,0.0,0.0]
[1778651397372,79.22,81043.93,26.1,0.0,0.0,0.0]
[1778651398115,79.22,81043.93,26.1,0.0,0.0,0.0]
[1778651403045,79.22,81044.76,26.1,0.0,0.0,0.0]
[1778651403916,79.22,81046.89,26.1,0.0,0.0,0.0]
[1778651405084,79.22,81048.77,26.1,0.0,0.0,0.0]
[1778651405781,79.22,81049.21,26.1,0.0,0.0,0.0]
[1778651406527,79.22,81049.3,26.1,0.0,0.0,0.0]
[1778651407831,79.22,81049.44,26.1,0.0,0.0,0.0]
[1778651408968,79.22,81049.32,26.1,0.0,0.0,0.0]
[1778651409641,79.22,81049.35,26.1,0.0,0.0,0.0]
[1778651414666,79.22,81049.57,26.1,0.0,0.0,0.0]
[1778651416156,79.22,81049.57,26.1,0.0,0.0,0.0]
[1778651417029,79.22,81049.57,26.1,0.0,0.0,0.0]
[1778651421731,79.22,81050.07,26.1,0.0,0.0,0.0]
[1778651422454,79.22,81050.19,26.1,0.0,0.0,0.0]
[1778651424188,79.22,81050.06,26.1,0.0,0.0,0.0]
[1778651424403,79.22,81050.06,26.1,0.0,0.0,0.0]
[1778651426706,79.22,81052.19,26.1,0.0,0.0,0.0]
[1778651427159,79.22,81052.19,26.1,0.0,0.0,0.0]
[1778651428331,79.22,81053.2,26.1,0.0,0.0,0.0]
[1778651429525,79.22,81053.2,26.1,0.0,0.0,0.0]
[1778651431785,79.22,81053.49,26.1,0.0,0.0,0.0]
[1778651433690,79.22,81056.7,26.1,0.0,0.0,0.0]
[1778651434210,79.22,81056.7,26.1,0.0,0.0,0.0]
[1778651434225,79.22,81061.05,26.1,0.0,0.0,0.0]
[1778651435639,79.22,81062.64,26.1,0.0,0.0,0.0]
[1778651436161,79.22,81062.64,26.1,0.0,0.0,0.0]
[1778651440120,79.22,81062.57,26.1,0.0,0.0,0.0]
[1778651440725,79.22,81063.29,26.1,0.0,0.0,0.0]
[1778651441483,79.22,81065.45,26.1,0.0,0.0,0.0]
[1778651442019,79.22,81065.45,26.1,0.0,0.0,0.0]
[1778651447764,79.22,81066.77,26.1,0.0,0.0,0.0]
[1778651448312,79.22,81066.19,26.1,0.0,0.0,0.0]
[1778651450188,79.22,81066.68,26.1,0.0,0.0,0.0]
[1778651450790,79.22,81066.68,26.1,0.0,0.0,0.0]
[1778651452044,79.22,81066.68,26.1,0.0,0.0,0.0]
[1778651452655,79.22,81066.68,26.1,0.0,0.0,0.0]
[1778651453026,79.22,81066.68,26.1,0.0,0.0,0.0]
[1778651453789,79.22,81066.68,26.1,0.0,0.0,0.0]
[1778651455775,79.22,81066.97,26.1,0.0,0.0,0.0]
[1778651456877,79.22,81066.56,26.1,0.0,0.0,0.0]
[1778651458246,79.22,81065.71,26.1,0.0,0.0,0.0]
[1778651458898,79.22,81065.71,26.1,0.0,0.0,0.0]
[1778651463911,79.22,81065.34,26.1,0.0,0.0,0.0]
[1778651464565,79.22,81063.28,26.1,0.0,0.0,0.0]
[1778651465970,79.22,81061.62,26.1,0.0,0.0,0.0]
[1778651466354,79.22,81061.62,26.1,0.0,0.0,0.0]
[1778651472064,79.22,81060.6,26.1,0.0,0.0,0.0]
[1778651474199,79.22,81060.61,26.1,0.0,0.0,0.0]
[1778651474915,79.22,81060.79,26.1,0.0,0.0,0.0]
[1778651476122,79.22,81060.79,26.1,0.0,0.0,0.0]
[1778651478089,79.22,81060.83,26.1,0.0,0.0,0.0]
[1778651478709,79.22,81060.86,26.1,0.0,0.0,0.0]
[1778651480617,79.22,81061.44,26.1,0.0,0.0,0.0]
[1778651481060,79.22,81061.44,26.1,0.0,0.0,0.0]
[1778651484220,79.22,81061.35,26.1,0.0,0.0,0.0]
[1778651486000,79.22,81061.73,26.1,0.0,0.0,0.0]
[1778651487296,79.22,81061.73,26.1,0.0,0.0,0.0]
[1778651487965,79.22,81061.73,26.1,0.0,0.0,0.0]
[1778651491207,79.22,81060.65,26.1,0.0,0.0,0.0]
[1778651493860,79.22,81057.88,26.1,0.0,0.0,0.0]
[1778651494709,79.22,81057.19,26.1,0.0,0.0,0.0]
[1778651495173,79.22,81057.19,26.1,0.0,0.0,0.0]
[1778651495895,79.22,81056.29,26.1,0.0,0.0,0.0]
[1778651497051,79.22,81056.47,26.1,0.0,0.0,0.0]
[1778651497728,79.22,81056.8,26.1,0.0,0.0,0.0]
[1778651501348,79.22,81057.07,26.1,0.0,0.0,0.0]
[1778651502440,79.22,81056.08,26.1,0.0,0.0,0.0]
[1778651504544,79.22,81058.19,26.1,0.0,0.0,0.0]
[1778651505986,79.22,81059.2,26.1,0.0,0.0,0.0]
[1778651507136,79.22,81059.94,26.1,0.0,0.0,0.0]
[1778651507792,79.22,81059.94,26.1,0.0,0.0,0.0]
[1778651513362,79.22,81059.64,26.1,0.0,0.0,0.0]
[1778651518400,79.22,81059.83,26.1,0.0,0.0,0.0]
[1778651520508,79.22,81058.9,26.1,0.0,0.0,0.0]
[1778651520945,79.22,81058.9,26.1,0.0,0.0,0.0]
[1778651525877,79.22,81061.9,26.1,0.0,0.0,0.0]
[1778651526514,79.22,81063.8,26.1,0.0,0.0,0.0]
[1778651527030,79.22,81063.8,26.1,0.0,0.0,0.0]
[1778651527968,79.22,81065.77,26.1,0.0,0.0,0.0]
[1778651528791,79.22,81066.81,26.1,0.0,0.0,0.0]
[1778651529364,79.22,81066.81,26.1,0.0,0.0,0.0]
[1778651530053,79.22,81067.18,26.1,0.0,0.0,0.0]
[1778651530719,79.22,81067.2,26.1,0.0,0.0,0.0]
[1778651534299,79.22,81066.78,26.1,0.0,0.0,0.0]
[1778651535075,79.22,81066.19,26.1,0.0,0.0,0.0]
[1778651536476,79.22,81065.91,26.1,0.0,0.0,0.0]
[1778651537180,79.22,81065.91,26.1,0.0,0.0,0.0]
[1778651541527,79.22,81065.48,26.1,0.0,0.0,0.0]
[1778651542150,79.22,81065.48,26.1,0.0,0.0,0.0]
[1778651547873,79.22,81065.45,26.1,0.0,0.0,0.0]
[1778651548519,79.22,81065.68,26.1,0.0,0.0,0.0]
[1778651550178,79.22,81065.51,26.1,0.0,0.0,0.0]
[1778651550800,79.22,81065.51,26.1,0.0,0.0,0.0]
[1778651551433,79.22,81065.51,26.1,0.0,0.0,0.0]
[1778651552046,79.22,81065.51,26.1,0.0,0.0,0.0]
[1778651552145,79.22,81066.4,26.1,0.0,0.0,0.0]
[1778651556194,79.22,81066.43,26.1,0.0,0.0,0.0]
[1778651557085,79.22,81066.43,26.1,0.0,0.0,0.0]
[1778651557850,79.22,81066.43,26.1,0.0,0.0,0.0]
[1778651558620,79.22,81066.73,26.1,0.0,0.0,0.0]
[1778651563713,79.22,81066.56,26.1,0.0,0.0,0.0]
[1778651569756,79.22,81064.36,26.1,0.0,0.0,0.0]
[1778651571761,79.22,81062.51,26.1,0.0,0.0,0.0]
[1778651572926,79.22,81062.2,26.1,0.0,0.0,0.0]
[1778651573529,79.22,81061.96,26.1,0.0,0.0,0.0]
[1778651573971,79.22,81061.96,26.1,0.0,0.0,0.0]
[1778651584861,79.22,81060.78,26.1,0.0,0.0,0.0]
[1778651586776,79.22,81058.62,26.1,0.0,0.0,0.0]
[1778651588230,79.22,81059.24,26.1,0.0,0.0,0.0]
[1778651590071,79.22,81059.33,26.1,0.0,0.0,0.0]
[1778651590710,79.22,81059.5,26.1,0.0,0.0,0.0]
[1778651596083,79.22,81059.36,26.1,0.0,0.0,0.0]
[1778651596869,79.22,81059.36,26.1,0.0,0.0,0.0]
[1778651600545,79.22,81059.42,26.1,0.0,0.0,0.0]
[1778651601011,79.22,81059.42,26.1,0.0,0.0,0.0]
[1778651605806,79.22,81059.73,26.1,0.0,0.0,0.0]
[1778651606499,79.22,81060.51,26.1,0.0,0.0,0.0]
[1778651611043,79.22,81059.63,26.1,0.0,0.0,0.0]
[1778651613192,79.22,81058.54,26.1,0.0,0.0,0.0]
[1778651613815,79.22,81058.54,26.1,0.0,0.0,0.0]
[1778651616020,79.22,81059.14,26.1,0.0,0.0,0.0]
[1778651616099,79.22,81059.14,26.1,0.0,0.0,0.0]
[1778651616435,79.22,81059.14,26.1,0.0,0.0,0.0]
[1778651616441,79.22,81053.99,26.1,0.0,0.0,0.0]
[1778651617042,79.22,81053.99,26.1,0.0,0.0,0.0]
[1778651617086,79.22,81043.03,26.1,0.0,0.0,0.0]
[1778651619100,79.22,81036.73,26.1,0.0,0.0,0.0]
[1778651620107,79.22,81032.81,26.1,0.0,0.0,0.0]
[1778651620928,79.22,81032.81,26.1,0.0,0.0,0.0]
[1778651621709,79.22,81034.51,26.1,0.0,0.0,0.0]
[1778651624301,79.22,81036.09,26.1,0.0,0.0,0.0]
[1778651624960,79.22,81036.76,26.1,0.0,0.0,0.0]
[1778651627759,79.22,81036.69,26.1,0.0,0.0,0.0]
[1778651628379,79.22,81036.69,26.1,0.0,0.0,0.0]
[1778651630775,79.22,81036.69,26.1,0.0,0.0,0.0]
[1778651631348,79.22,81036.69,26.1,0.0,0.0,0.0]
[1778651632591,79.22,81036.69,26.1,0.0,0.0,0.0]
[1778651633097,79.22,81036.69,26.1,0.0,0.0,0.0]
[1778651635077,79.22,81036.67,26.1,0.0,0.0,0.0]
[1778651635830,79.22,81036.41,26.1,0.0,0.0,0.0]
[1778651636523,79.22,81036.41,26.1,0.0,0.0,0.0]
[1778651636963,79.22,81036.41,26.1,0.0,0.0,0.0]
[1778651639701,79.22,81035.07,26.1,0.0,0.0,0.0]
[1778651641689,79.22,81035.11,26.1,0.0,0.0,0.0]
[1778651644058,79.22,81035.57,26.1,0.0,0.0,0.0]
[1778651644860,79.22,81035.57,26.1,0.0,0.0,0.0]
[1778651645997,79.22,81035.85,26.1,0.0,0.0,0.0]
[1778651647482,79.22,81035.91,26.1,0.0,0.0,0.0]
[1778651649483,79.22,81035.86,26.1,0.0,0.0,0.0]
[1778651650161,79.22,81035.73,26.1,0.0,0.0,0.0]
[1778651651988,79.22,81035.83,26.1,0.0,0.0,0.0]
[1778651652705,79.22,81035.83,26.1,0.0,0.0,0.0]
[1778651655145,79.22,81035.83,26.1,0.0,0.0,0.0]
[1778651655935,79.22,81035.83,26.1,0.0,0.0,0.0]
[1778651657850,79.22,81035.83,26.1,0.0,0.0,0.0]
[1778651658304,79.22,81035.83,26.1,0.0,0.0,0.0]
[1778651663408,79.22,81035.68,26.1,0.0,0.0,0.0]
[1778651665087,79.22,81035.55,26.1,0.0,0.0,0.0]
[1778651665278,79.22,81035.55,26.1,0.0,0.0,0.0]
[1778651666266,79.22,81034.29,26.1,0.0,0.0,0.0]
[1778651666911,79.22,81032.8,26.1,0.0,0.0,0.0]
[1778651669939,79.22,81027.77,26.1,0.0,0.0,0.0]
[1778651670382,79.22,81027.77,26.1,0.0,0.0,0.0]
[1778651671063,79.22,81026.08,26.1,0.0,0.0,0.0]
[1778651671464,79.22,81025.7,26.1,0.0,0.0,0.0]
[1778651671795,79.22,81025.7,26.1,0.0,0.0,0.0]
[1778651677037,79.22,81023.59,26.1,0.0,0.0,0.0]
[1778651677706,79.22,81023.79,26.1,0.0,0.0,0.0]
[1778651679409,79.22,81023.84,26.1,0.0,0.0,0.0]
[1778651680410,79.22,81023.84,26.1,0.0,0.0,0.0]
[1778651686726,79.22,81023.39,26.1,0.0,0.0,0.0]
[1778651687274,79.22,81023.39,26.1,0.0,0.0,0.0]
[1778651691637,79.22,81023.58,26.1,0.0,0.0,0.0]
[1778651692119,79.22,81023.58,26.1,0.0,0.0,0.0]
[1778651693621,79.22,81029.62,26.1,0.0,0.0,0.0]
[1778651695063,79.22,81029.62,26.1,0.0,0.0,0.0]
[1778651695683,79.22,81030.19,26.1,0.0,0.0,0.0]
[1778651695752,79.22,81025.53,26.1,0.0,0.0,0.0]
[1778651696970,79.22,81025.53,26.1,0.0,0.0,0.0]
[1778651697578,79.22,81025.89,26.1,0.0,0.0,0.0]
[1778651698242,79.22,81025.89,26.1,0.0,0.0,0.0]
[1778651699950,79.22,81023.77,26.1,0.0,0.0,0.0]
[1778651705705,79.22,81023.73,26.1,0.0,0.0,0.0]
[1778651710740,79.22,81023.6,26.1,0.0,0.0,0.0]
[1778651714228,79.22,81023.73,26.1,0.0,0.0,0.0]
[1778651715294,79.22,81023.61,26.1,0.0,0.0,0.0]
[1778651715879,79.22,81023.73,26.1,0.0,0.0,0.0]
[1778651716760,79.22,81023.73,26.1,0.0,0.0,0.0]
[1778651718080,79.22,81023.73,26.1,0.0,0.0,0.0]
[1778651718796,79.22,81023.73,26.1,0.0,0.0,0.0]
[1778651724839,79.22,81014.51,26.1,0.0,0.0,0.0]
[1778651729873,79.22,81012.63,26.1,0.0,0.0,0.0]
[1778651730838,79.22,81012.63,26.1,0.0,0.0,0.0]
[1778651731508,79.22,81012.63,26.1,0.0,0.0,0.0]
[1778651731887,79.22,81013.47,26.1,0.0,0.0,0.0]
[1778651735942,79.22,81012.79,26.1,0.0,0.0,0.0]
[1778651736705,79.22,81012.78,26.1,0.0,0.0,0.0]
[1778651738557,79.22,81012.78,26.1,0.0,0.0,0.0]
[1778651739231,79.22,81012.71,26.1,0.0,0.0,0.0]
[1778651739818,79.22,81012.71,26.1,0.0,0.0,0.0]
[1778651740957,79.22,81012.71,26.1,0.0,0.0,0.0]
[1778651741672,79.22,81012.71,26.1,0.0,0.0,0.0]
[1778651744660,79.22,81012.76,26.1,0.0,0.0,0.0]
[1778651747044,79.22,81011.99,26.1,0.0,0.0,0.0]
[1778651747111,79.22,81008.47,26.1,0.0,0.0,0.0]
[1778651747644,79.22,81008.47,26.1,0.0,0.0,0.0]
[1778651753034,79.22,81008.35,26.1,0.0,0.0,0.0]
[1778651758070,79.22,81008.93,26.1,0.0,0.0,0.0]
[1778651763105,79.22,81009.96,26.1,0.0,0.0,0.0]
[1778651763674,79.22,81009.96,26.1,0.0,0.0,0.0]
[1778651764211,79.22,81009.96,26.1,0.0,0.0,0.0]
[1778651764846,79.22,81009.86,26.1,0.0,0.0,0.0]
[1778651765521,79.22,81009.86,26.1,0.0,0.0,0.0]
[1778651765998,79.22,81009.86,26.1,0.0,0.0,0.0]
[1778651766765,79.22,81009.48,26.1,0.0,0.0,0.0]
[1778651767442,79.22,81009.48,26.1,0.0,0.0,0.0]
[1778651768075,79.22,81009.55,26.1,0.0,0.0,0.0]
[1778651768768,79.22,81009.78,26.1,0.0,0.0,0.0]
[1778651769501,79.22,81009.78,26.1,0.0,0.0,0.0]
[1778651770136,79.22,81009.93,26.1,0.0,0.0,0.0]
[1778651770800,79.22,81009.93,26.1,0.0,0.0,0.0]
[1778651771993,79.22,81009.45,26.1,0.0,0.0,0.0]
[1778651772721,79.22,81010.09,26.1,0.0,0.0,0.0]
[1778651777757,79.22,81010.01,26.1,0.0,0.0,0.0]
[1778651778534,79.22,81010.01,26.1,0.0,0.0,0.0]
[1778651779002,79.22,81009.48,26.1,0.0,0.0,0.0]
[1778651779660,79.22,81009.63,26.1,0.0,0.0,0.0]
[1778651781517,79.22,81009.8,26.1,0.0,0.0,0.0]
[1778651782127,79.22,81009.83,26.1,0.0,0.0,0.0]
[1778651787539,79.22,81009.69,26.1,0.0,0.0,0.0]
[1778651788029,79.22,81008.93,26.1,0.0,0.0,0.0]
[1778651790992,79.22,81008.46,26.1,0.0,0.0,0.0]
[1778651791301,79.22,81009.09,26.1,0.0,0.0,0.0]
[1778651791706,79.22,81009.09,26.1,0.0,0.0,0.0]
[1778651792086,79.22,81009.09,26.1,0.0,0.0,0.0]
[1778651792901,79.22,81008.58,26.1,0.0,0.0,0.0]
[1778651795198,79.22,81009.09,26.1,0.0,0.0,0.0]
[1778651796334,79.22,81008.64,26.1,0.0,0.0,0.0]
[1778651797019,79.22,81008.6,26.1,0.0,0.0,0.0]
[1778651798389,79.22,81008.84,26.1,0.0,0.0,0.0]
[1778651804393,79.22,81004.76,26.1,0.0,0.0,0.0]
[1778651805771,79.22,81003.17,26.1,0.0,0.0,0.0]
[1778651806245,79.22,81003.17,26.1,0.0,0.0,0.0]
[1778651813719,79.22,81000.98,26.1,0.0,0.0,0.0]
[1778651814223,79.22,81000.98,26.1,0.0,0.0,0.0]
[1778651814893,79.22,80999.24,26.1,0.0,0.0,0.0]
[1778651815456,79.22,80999.24,26.1,0.0,0.0,0.0]
[1778651817421,79.22,80999.11,26.1,0.0,0.0,0.0]
[1778651818038,79.22,80999.08,26.1,0.0,0.0,0.0]
[1778651821262,79.22,80999.67,26.1,0.0,0.0,0.0]
[1778651821512,79.22,80993.8,26.1,0.0,0.0,0.0]
[1778651822052,79.22,80993.8,26.1,0.0,0.0,0.0]
[1778651827554,79.22,80993.23,26.1,0.0,0.0,0.0]
[1778651828715,79.22,80993.61,26.1,0.0,0.0,0.0]
[1778651829042,79.22,80993.61,26.1,0.0,0.0,0.0]
[1778651831970,79.22,80992.39,26.1,0.0,0.0,0.0]
[1778651831979,79.22,80992.39,26.1,0.0,0.0,0.0]
[1778651837624,79.22,80993.22,26.1,0.0,0.0,0.0]
[1778651839083,79.22,80993.58,26.1,0.0,0.0,0.0]
[1778651839700,79.22,80993.58,26.1,0.0,0.0,0.0]
[1778651840645,79.22,80988.78,26.1,0.0,0.0,0.0]
[1778651841842,79.22,80988.44,26.1,0.0,0.0,0.0]
[1778651843026,79.22,80988.4,26.1,0.0,0.0,0.0]
[1778651844433,79.22,80988.4,26.1,0.0,0.0,0.0]
[1778651845782,79.22,80988.36,26.1,0.0,0.0,0.0]
[1778651850718,79.22,80986.8,26.1,0.0,0.0,0.0]
[1778651851272,79.22,80986.8,26.1,0.0,0.0,0.0]
[1778651851722,79.22,80987.08,26.1,0.0,0.0,0.0]
[1778651851950,79.22,80987.08,26.1,0.0,0.0,0.0]
[1778651853208,79.22,80987.08,26.1,0.0,0.0,0.0]
[1778651854210,79.22,80987.16,26.1,0.0,0.0,0.0]
[1778651854919,79.22,80986.28,26.1,0.0,0.0,0.0]
[1778651860785,79.22,80985.66,26.1,0.0,0.0,0.0]
[1778651862171,79.22,80985.66,26.1,0.0,0.0,0.0]
[1778651862637,79.22,80985.66,26.1,0.0,0.0,0.0]
[1778651869494,79.22,80986.09,26.1,0.0,0.0,0.0]
[1778651870717,79.22,80986.2,26.1,0.0,0.0,0.0]
[1778651871951,79.22,80985.92,26.1,0.0,0.0,0.0]
[1778651872336,79.22,80985.92,26.1,0.0,0.0,0.0]
[1778651874852,79.22,80985.92,26.1,0.0,0.0,0.0]
[1778651875650,79.22,80985.92,26.1,0.0,0.0,0.0]
[1778651881108,79.22,80985.82,26.1,0.0,0.0,0.0]
[1778651881774,79.22,80985.86,26.1,0.0,0.0,0.0]
[1778651882889,79.22,80985.86,26.1,0.0,0.0,0.0]
[1778651883515,79.22,80985.86,26.1,0.0,0.0,0.0]
[1778651884160,79.22,80987.88,26.1,0.0,0.0,0.0]
[1778651884713,79.22,80987.88,26.1,0.0,0.0,0.0]
[1778651885990,79.22,80989.65,26.1,0.0,0.0,0.0]
[1778651886430,79.22,80989.65,26.1,0.0,0.0,0.0]
[1778651886645,79.22,80989.65,26.1,0.0,0.0,0.0]
[1778651886747,79.22,80989.65,26.1,0.0,0.0,0.0]
[1778651887255,79.22,80989.94,26.1,0.0,0.0,0.0]
[1778651887318,79.22,80985.02,26.1,0.0,0.0,0.0]
[1778651888018,79.22,80985.02,26.1,0.0,0.0,0.0]
[1778651890941,79.22,80983.92,26.1,0.0,0.0,0.0]
[1778651891651,79.22,80983.92,26.1,0.0,0.0,0.0]
[1778651892648,79.22,80983.84,26.1,0.0,0.0,0.0]
[1778651894539,79.22,80984.23,26.1,0.0,0.0,0.0]
[1778651895320,79.22,80984.26,26.1,0.0,0.0,0.0]
[1778651895911,79.22,80984.26,26.1,0.0,0.0,0.0]
[1778651897906,79.22,80984.57,26.1,0.0,0.0,0.0]
[1778651898550,79.22,80984.57,26.1,0.0,0.0,0.0]
[1778651903155,79.22,80985.25,26.1,0.0,0.0,0.0]
[1778651903960,79.22,80985.49,26.1,0.0,0.0,0.0]
[1778651906730,79.22,80985.46,26.1,0.0,0.0,0.0]
[1778651907332,79.22,80985.46,26.1,0.0,0.0,0.0]
[1778651908007,79.22,80985.46,26.1,0.0,0.0,0.0]
[1778651908548,79.22,80985.46,26.1,0.0,0.0,0.0]
[1778651908958,79.22,80985.57,26.1,0.0,0.0,0.0]
[1778651909624,79.22,80985.57,26.1,0.0,0.0,0.0]
[1778651912620,79.22,80985.46,26.1,0.0,0.0,0.0]
[1778651912632,79.22,80985.46,26.1,0.0,0.0,0.0]
[1778651913883,79.22,80985.46,26.1,0.0,0.0,0.0]
[1778651915094,79.22,80985.5,26.1,0.0,0.0,0.0]
[1778651915318,79.22,80985.5,26.1,0.0,0.0,0.0]
[1778651917179,79.22,80989.36,26.1,0.0,0.0,0.0]
[1778651918191,79.22,80989.36,26.1,0.0,0.0,0.0]
[1778651918904,79.22,80989.47,26.1,0.0,0.0,0.0]
[1778651920851,79.22,80989.7,26.1,0.0,0.0,0.0]
[1778651921528,79.22,80989.7,26.1,0.0,0.0,0.0]
[1778651925881,79.22,80989.5,26.1,0.0,0.0,0.0]
[1778651926324,79.22,80989.5,26.1,0.0,0.0,0.0]
[1778651928769,79.22,80989.45,26.1,0.0,0.0,0.0]
[1778651929470,79.22,80989.71,26.1,0.0,0.0,0.0]
[1778651935469,79.22,80990.97,26.1,0.0,0.0,0.0]
[1778651935954,79.22,80990.82,26.1,0.0,0.0,0.0]
[1778651937272,79.22,80992.59,26.1,0.0,0.0,0.0]
[1778651938623,79.22,80992.7,26.1,0.0,0.0,0.0]
[1778651941347,79.22,80996.57,26.1,0.0,0.0,0.0]
[1778651945006,79.22,80998.18,26.1,0.0,0.0,0.0]
[1778651945809,79.22,80998.18,26.1,0.0,0.0,0.0]
[1778651949797,79.22,81000.28,26.1,0.0,0.0,0.0]
[1778651950622,79.22,81000.26,26.1,0.0,0.0,0.0]
[1778651952243,79.22,80999.73,26.1,0.0,0.0,0.0]
[1778651952663,79.22,80999.73,26.1,0.0,0.0,0.0]
[1778651955692,79.22,81000.18,26.1,0.0,0.0,0.0]
[1778651956072,79.22,81000.14,26.1,0.0,0.0,0.0]
[1778651956760,79.22,81000.14,26.1,0.0,0.0,0.0]
[1778651958066,79.22,80999.8,26.1,0.0,0.0,0.0]
[1778651960428,79.22,80998.09,26.1,0.0,0.0,0.0]
[1778651960988,79.22,80997.63,26.1,0.0,0.0,0.0]
[1778651962161,79.22,80997.48,26.1,0.0,0.0,0.0]
[1778651964249,79.22,81000.86,26.1,0.0,0.0,0.0]
[1778651968815,79.22,81001.01,26.1,0.0,0.0,0.0]
[1778651969417,79.22,81001.13,26.1,0.0,0.0,0.0]
[1778651970138,79.22,81001.06,26.1,0.0,0.0,0.0]
[1778651970800,79.22,81001.06,26.1,0.0,0.0,0.0]
[1778651971562,79.22,81001.21,26.1,0.0,0.0,0.0]
[1778651976597,79.22,81003.99,26.1,0.0,0.0,0.0]
[1778651977254,79.22,81003.99,26.1,0.0,0.0,0.0]
[1778651977867,79.22,81003.99,26.1,0.0,0.0,0.0]
[1778651978878,79.22,81003.24,26.1,0.0,0.0,0.0]
[1778651979579,79.22,81003.33,26.1,0.0,0.0,0.0]
[1778651981955,79.22,81003.65,26.1,0.0,0.0,0.0]
[1778651982511,79.22,81003.65,26.1,0.0,0.0,0.0]
[1778651984373,79.22,81003.76,26.1,0.0,0.0,0.0]
[1778651985166,79.22,81003.76,26.1,0.0,0.0,0.0]
[1778651990059,79.22,81003.32,26.1,0.0,0.0,0.0]
[1778651990690,79.22,81003.32,26.1,0.0,0.0,0.0]
[1778651991050,79.22,81003.15,26.1,0.0,0.0,0.0]
[1778651991864,79.22,81003.15,26.1,0.0,0.0,0.0]
[1778651997034,79.22,81003.42,26.1,0.0,0.0,0.0]
[1778651997824,79.22,81003.42,26.1,0.0,0.0,0.0]
[1778652000098,79.22,81003.33,26.1,0.0,0.0,0.0]
[1778652000752,79.22,81003.33,26.1,0.0,0.0,0.0]
[1778652002731,79.22,81004.21,26.1,0.0,0.0,0.0]
[1778652003131,79.22,81004.15,26.1,0.0,0.0,0.0]
[1778652004208,79.22,81003.77,26.1,0.0,0.0,0.0]
[1778652005754,79.22,81004.1,26.1,0.0,0.0,0.0]
[1778652008085,79.22,81004.2,26.1,0.0,0.0,0.0]
[1778652009053,79.22,81004.2,26.1,0.0,0.0,0.0]
[1778652014475,79.22,81004.22,26.1,0.0,0.0,0.0]
[1778652015194,79.22,81004.18,26.1,0.0,0.0,0.0]
[1778652020583,79.22,81003.78,26.1,0.0,0.0,0.0]
[1778652021801,79.22,81003.78,26.1,0.0,0.0,0.0]
[1778652023777,79.22,81003.77,26.1,0.0,0.0,0.0]
[1778652024312,79.22,81003.77,26.1,0.0,0.0,0.0]
[1778652028720,79.22,81003.74,26.1,0.0,0.0,0.0]
[1778652029859,79.22,81003.96,26.1,0.0,0.0,0.0]
[1778652035030,79.22,81003.75,26.1,0.0,0.0,0.0]
[1778652037436,79.22,81003.77,26.1,0.0,0.0,0.0]
[1778652038155,79.22,81003.77,26.1,0.0,0.0,0.0]
[1778652042037,79.22,81003.77,26.1,0.0,0.0,0.0]
[1778652042651,79.22,81003.77,26.1,0.0,0.0,0.0]
[1778652045966,79.22,81003.77,26.1,0.0,0.0,0.0]
[1778652047148,79.22,81004.09,26.1,0.0,0.0,0.0]
[1778652048845,79.22,81004.09,26.1,0.0,0.0,0.0]
[1778652049807,79.22,81003.94,26.1,0.0,0.0,0.0]
[1778652051790,79.22,81003.92,26.1,0.0,0.0,0.0]
[1778652052237,79.22,81003.94,26.1,0.0,0.0,0.0]
[1778652055804,79.22,81004.73,26.1,0.0,0.0,0.0]
[1778652056283,79.22,81004.72,26.1,0.0,0.0,0.0]
[1778652057635,79.22,81004.72,26.1,0.0,0.0,0.0]
[1778652058627,79.22,81004.72,26.1,0.0,0.0,0.0]
[1778652060207,79.22,81005.12,26.1,0.0,0.0,0.0]
[1778652061579,79.22,81005.12,26.1,0.0,0.0,0.0]
[1778652062884,79.22,81005.12,26.1,0.0,0.0,0.0]
[1778652064054,79.22,81005.06,26.1,0.0,0.0,0.0]
[1778652064808,79.22,81005.06,26.1,0.0,0.0,0.0]
[1778652065285,79.22,81005.78,26.1,0.0,0.0,0.0]
[1778652071287,79.22,81009.35,26.1,0.0,0.0,0.0]
[1778652074163,79.22,81009.51,26.1,0.0,0.0,0.0]
[1778652074968,79.22,81009.51,26.1,0.0,0.0,0.0]
[1778652081357,79.22,81006.32,26.1,0.0,0.0,0.0]
[1778652083060,79.22,81005.3,26.1,0.0,0.0,0.0]
[1778652083094,79.22,81005.3,26.1,0.0,0.0,0.0]
[1778652086085,79.22,81003.89,26.1,0.0,0.0,0.0]
[1778652086854,79.22,81003.89,26.1,0.0,0.0,0.0]
[1778652089939,79.22,81004.19,26.1,0.0,0.0,0.0]
[1778652090634,79.22,81004.17,26.1,0.0,0.0,0.0]
[1778652091203,79.22,81004.32,26.1,0.0,0.0,0.0]
[1778652091910,79.22,81004.32,26.1,0.0,0.0,0.0]
[1778652092009,79.22,81003.84,26.1,0.0,0.0,0.0]
[1778652092617,79.22,81003.84,26.1,0.0,0.0,0.0]
[1778652092627,79.22,81003.84,26.1,0.0,0.0,0.0]
[1778652093944,79.22,81003.23,26.1,0.0,0.0,0.0]
[1778652093441,79.22,80997.99,26.1,0.0,0.0,0.0]
[1778652094714,79.22,80997.99,26.1,0.0,0.0,0.0]
[1778652100491,79.22,80995.28,26.1,0.0,0.0,0.0]
[1778652105526,79.22,80995.17,26.1,0.0,0.0,0.0]
[1778652107705,79.22,80994.21,26.1,0.0,0.0,0.0]
[1778652108974,79.22,80994.53,26.1,0.0,0.0,0.0]
[1778652109618,79.22,80994.43,26.1,0.0,0.0,0.0]
[1778652110285,79.22,80993.29,26.1,0.0,0.0,0.0]
[1778652115549,79.22,80993.78,26.1,0.0,0.0,0.0]
[1778652116135,79.22,80993.18,26.1,0.0,0.0,0.0]
[1778652116603,79.22,80988.42,26.1,0.0,0.0,0.0]
[1778652118153,79.22,80987.2,26.1,0.0,0.0,0.0]
[1778652118890,79.22,80987.2,26.1,0.0,0.0,0.0]
[1778652120111,79.22,80986.87,26.1,0.0,0.0,0.0]
[1778652120890,79.22,80986.87,26.1,0.0,0.0,0.0]
[1778652126673,79.22,80990.64,26.1,0.0,0.0,0.0]
[1778652129098,79.22,80991.06,26.1,0.0,0.0,0.0]
[1778652129818,79.22,80991.06,26.1,0.0,0.0,0.0]
[1778652136748,79.22,80990.58,26.1,0.0,0.0,0.0]
[1778652140829,79.22,80989.14,26.1,0.0,0.0,0.0]
[1778652141263,79.22,80989.16,26.1,0.0,0.0,0.0]
[1778652142620,79.22,80988.95,26.1,0.0,0.0,0.0]
[1778652142705,79.22,80988.95,26.1,0.0,0.0,0.0]
[1778652142790,79.22,80982.75,26.1,0.0,0.0,0.0]
[1778652143985,79.22,80982.75,26.1,0.0,0.0,0.0]
[1778652145072,79.22,80980.25,26.1,0.0,0.0,0.0]
[1778652146218,79.22,80980.01,26.1,0.0,0.0,0.0]
[1778652146816,79.22,80980.01,26.1,0.0,0.0,0.0]
[1778652147499,79.22,80980.36,26.1,0.0,0.0,0.0]
[1778652148574,79.22,80980.3,26.1,0.0,0.0,0.0]
[1778652149159,79.22,80980.3,26.1,0.0,0.0,0.0]
[1778652149872,79.22,80980.3,26.1,0.0,0.0,0.0]
[1778652153763,79.22,80979.34,26.1,0.0,0.0,0.0]
[1778652153867,79.22,80979.41,26.1,0.0,0.0,0.0]
[1778652154291,79.22,80979.41,26.1,0.0,0.0,0.0]
[1778652157771,79.22,80979.46,26.1,0.0,0.0,0.0]
[1778652158330,79.22,80979.32,26.1,0.0,0.0,0.0]
[1778652159552,79.22,80979.32,26.1,0.0,0.0,0.0]
[1778652160110,79.22,80979.32,26.1,0.0,0.0,0.0]
[1778652160795,79.22,80979.32,26.1,0.0,0.0,0.0]
[1778652161256,79.22,80979.35,26.1,0.0,0.0,0.0]
[1778652166084,79.22,80979.13,26.1,0.0,0.0,0.0]
[1778652167737,79.22,80979.13,26.1,0.0,0.0,0.0]
[1778652169474,79.22,80979.13,26.1,0.0,0.0,0.0]
[1778652171838,79.22,80979.13,26.1,0.0,0.0,0.0]
[1778652172114,79.22,80981.88,26.1,0.0,0.0,0.0]
[1778652172358,79.22,80981.88,26.1,0.0,0.0,0.0]
[1778652173002,79.22,80989.88,26.1,0.0,0.0,0.0]
[1778652176022,79.22,80993.34,26.1,0.0,0.0,0.0]
[1778652181057,79.22,80991.11,26.1,0.0,0.0,0.0]
[1778652182205,79.22,80990.74,26.1,0.0,0.0,0.0]
[1778652182771,79.22,80990.74,26.1,0.0,0.0,0.0]
[1778652186283,79.22,80989.39,26.1,0.0,0.0,0.0]
[1778652186945,79.22,80989.39,26.1,0.0,0.0,0.0]
[1778652188042,79.22,80989.37,26.1,0.0,0.0,0.0]
[1778652188527,79.22,80989.37,26.1,0.0,0.0,0.0]
[1778652189004,79.22,80989.37,26.1,0.0,0.0,0.0]
[1778652189376,79.22,80988.66,26.1,0.0,0.0,0.0]
[1778652192036,79.22,80988.68,26.1,0.0,0.0,0.0]
[1778652192510,79.22,80989.27,26.1,0.0,0.0,0.0]
[1778652197513,79.22,80988.03,26.1,0.0,0.0,0.0]
[1778652198121,79.22,80988.03,26.1,0.0,0.0,0.0]
[1778652199358,79.22,80988.1,26.1,0.0,0.0,0.0]
[1778652201238,79.22,80987.79,26.1,0.0,0.0,0.0]
[1778652204726,79.22,80987.55,26.1,0.0,0.0,0.0]
[1778652204826,79.22,80991.57,26.1,0.0,0.0,0.0]
[1778652205198,79.22,80991.57,26.1,0.0,0.0,0.0]
[1778652207542,79.22,80990.25,26.1,0.0,0.0,0.0]
[1778652208132,79.22,80990.25,26.1,0.0,0.0,0.0]
[1778652208932,79.22,80990.53,26.1,0.0,0.0,0.0]
[1778652209355,79.22,80990.21,26.1,0.0,0.0,0.0]
[1778652210203,79.22,80990.72,26.1,0.0,0.0,0.0]
[1778652210816,79.22,80990.72,26.1,0.0,0.0,0.0]
[1778652211270,79.22,80990.57,26.1,0.0,0.0,0.0]
[1778652216305,79.22,80990.71,26.1,0.0,0.0,0.0]
[1778652222576,79.22,80990.5,26.1,0.0,0.0,0.0]
[1778652224342,79.22,80990.5,26.1,0.0,0.0,0.0]
[1778652225755,79.22,80990.5,26.1,0.0,0.0,0.0]
[1778652226417,79.22,80990.5,26.1,0.0,0.0,0.0]
[1778652227843,79.22,80990.74,26.1,0.0,0.0,0.0]
[1778652228940,79.22,80990.69,26.1,0.0,0.0,0.0]
[1778652229491,79.22,80990.69,26.1,0.0,0.0,0.0]
[1778652230195,79.22,80990.51,26.1,0.0,0.0,0.0]
[1778652236160,79.22,80990.67,26.1,0.0,0.0,0.0]
[1778652236794,79.22,80993.23,26.1,0.0,0.0,0.0]
[1778652238019,79.22,80995.44,26.1,0.0,0.0,0.0]
[1778652238578,79.22,80995.02,26.1,0.0,0.0,0.0]
[1778652239077,79.22,80995.02,26.1,0.0,0.0,0.0]
[1778652239934,79.22,80995.1,26.1,0.0,0.0,0.0]
[1778652245508,79.22,81000.13,26.1,0.0,0.0,0.0]
[1778652246428,79.22,81000.13,26.1,0.0,0.0,0.0]
[1778652246905,79.22,81000.13,26.1,0.0,0.0,0.0]
[1778652247522,79.22,81003.65,26.1,0.0,0.0,0.0]
[1778652248760,79.22,81003.65,26.1,0.0,0.0,0.0]
[1778652249469,79.22,81003.56,26.1,0.0,0.0,0.0]
[1778652250780,79.22,81003.56,26.1,0.0,0.0,0.0]
[1778652251249,79.22,81003.6,26.1,0.0,0.0,0.0]
[1778652252609,79.22,81003.45,26.1,0.0,0.0,0.0]
[1778652254360,79.22,81003.99,26.1,0.0,0.0,0.0]
[1778652260075,79.22,81005.64,26.1,0.0,0.0,0.0]
[1778652262058,79.22,81005.79,26.1,0.0,0.0,0.0]
[1778652263356,79.22,81005.84,26.1,0.0,0.0,0.0]
[1778652263881,79.22,81005.84,26.1,0.0,0.0,0.0]
[1778652270683,79.22,81008.81,26.1,0.0,0.0,0.0]
[1778652271690,79.22,81008.42,26.1,0.0,0.0,0.0]
[1778652276725,79.22,81010.15,26.1,0.0,0.0,0.0]
[1778652278905,79.22,81009.73,26.1,0.0,0.0,0.0]
[1778652279279,79.22,81010.06,26.1,0.0,0.0,0.0]
[1778652281946,79.22,81009.95,26.1,0.0,0.0,0.0]
[1778652282516,79.22,81009.95,26.1,0.0,0.0,0.0]
[1778652286530,79.22,81013.1,26.1,0.0,0.0,0.0]
[1778652287073,79.22,81013.1,26.1,0.0,0.0,0.0]
[1778652291296,79.22,81014.87,26.1,0.0,0.0,0.0]
[1778652292007,79.22,81014.87,26.1,0.0,0.0,0.0]
[1778652292837,79.22,81011.35,26.1,0.0,0.0,0.0]
[1778652295086,79.22,81011.58,26.1,0.0,0.0,0.0]
[1778652296261,79.22,81011.94,26.1,0.0,0.0,0.0]
[1778652297116,79.22,81011.94,26.1,0.0,0.0,0.0]
[1778652299430,79.22,81012.47,26.1,0.0,0.0,0.0]
[1778652299936,79.22,81012.47,26.1,0.0,0.0,0.0]
[1778652300382,79.22,81014.13,26.1,0.0,0.0,0.0]
[1778652300589,79.22,81014.13,26.1,0.0,0.0,0.0]
[1778652300611,79.22,81014.13,26.1,0.0,0.0,0.0]
[1778652300893,79.22,81018.23,26.1,0.0,0.0,0.0]
[1778652301835,79.22,81018.23,26.1,0.0,0.0,0.0]
[1778652301900,79.22,81024.26,26.1,0.0,0.0,0.0]
[1778652302632,79.22,81024.26,26.1,0.0,0.0,0.0]
[1778652307942,79.22,81023.44,26.1,0.0,0.0,0.0]
[1778652312282,79.22,81023.32,26.1,0.0,0.0,0.0]
[1778652314519,79.22,81023.44,26.1,0.0,0.0,0.0]
[1778652314991,79.22,81017.23,26.1,0.0,0.0,0.0]
[1778652317635,79.22,81014.91,26.1,0.0,0.0,0.0]
[1778652318158,79.22,81014.91,26.1,0.0,0.0,0.0]
[1778652318797,79.22,81014.39,26.1,0.0,0.0,0.0]
[1778652319372,79.22,81014.28,26.1,0.0,0.0,0.0]
[1778652320879,79.22,81015.86,26.1,0.0,0.0,0.0]
[1778652321440,79.22,81015.47,26.1,0.0,0.0,0.0]
[1778652326250,79.22,81015.78,26.1,0.0,0.0,0.0]
[1778652327525,79.22,81015.76,26.1,0.0,0.0,0.0]
[1778652332324,79.22,81015.52,26.1,0.0,0.0,0.0]
[1778652332924,79.22,81015.52,26.1,0.0,0.0,0.0]
[1778652332958,79.22,81015.52,26.1,0.0,0.0,0.0]
[1778652333457,79.22,81015.52,26.1,0.0,0.0,0.0]
[1778652334032,79.22,81015.52,26.1,0.0,0.0,0.0]
[1778652334649,79.22,81015.52,26.1,0.0,0.0,0.0]
[1778652335134,79.22,81015.52,26.1,0.0,0.0,0.0]
[1778652335858,79.22,81016.06,26.1,0.0,0.0,0.0]
[1778652336631,79.22,81015.44,26.1,0.0,0.0,0.0]
[1778652337960,79.22,81016.08,26.1,0.0,0.0,0.0]
[1778652338609,79.22,81015.56,26.1,0.0,0.0,0.0]
[1778652339031,79.22,81015.56,26.1,0.0,0.0,0.0]
[1778652339749,79.22,81016.12,26.1,0.0,0.0,0.0]
[1778652345201,79.22,81016.08,26.1,0.0,0.0,0.0]
[1778652347273,79.22,81015.73,26.1,0.0,0.0,0.0]
[1778652348557,79.22,81016.46,26.1,0.0,0.0,0.0]
[1778652357285,79.22,81017.47,26.1,0.0,0.0,0.0]
[1778652362320,79.22,81017.74,26.1,0.0,0.0,0.0]
[1778652363722,79.22,81017.74,26.1,0.0,0.0,0.0]
[1778652365042,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778652367113,79.22,81017.47,26.1,0.0,0.0,0.0]
[1778652369073,79.22,81017.12,26.1,0.0,0.0,0.0]
[1778652370655,79.22,81017.12,26.1,0.0,0.0,0.0]
[1778652371064,79.22,81017.12,26.1,0.0,0.0,0.0]
[1778652371827,79.22,81017.12,26.1,0.0,0.0,0.0]
[1778652372317,79.22,81016.91,26.1,0.0,0.0,0.0]
[1778652377892,79.22,81016.89,26.1,0.0,0.0,0.0]
[1778652378583,79.22,81017.05,26.1,0.0,0.0,0.0]
[1778652382642,79.22,81017.05,26.1,0.0,0.0,0.0]
[1778652383776,79.22,81017.05,26.1,0.0,0.0,0.0]
[1778652386309,79.22,81017.01,26.1,0.0,0.0,0.0]
[1778652386943,79.22,81017.01,26.1,0.0,0.0,0.0]
[1778652391523,79.22,81017.04,26.1,0.0,0.0,0.0]
[1778652395046,79.22,81016.98,26.1,0.0,0.0,0.0]
[1778652395684,79.22,81016.98,26.1,0.0,0.0,0.0]
[1778652405621,79.22,81016.87,26.1,0.0,0.0,0.0]
[1778652410656,79.22,81017.21,26.1,0.0,0.0,0.0]
[1778652412458,79.22,81017.28,26.1,0.0,0.0,0.0]
[1778652414547,79.22,81017.32,26.1,0.0,0.0,0.0]
[1778652420166,79.22,81017.67,26.1,0.0,0.0,0.0]
[1778652421697,79.22,81017.92,26.1,0.0,0.0,0.0]
[1778652426355,79.22,81017.57,26.1,0.0,0.0,0.0]
[1778652427158,79.22,81017.36,26.1,0.0,0.0,0.0]
[1778652432811,79.22,81016.67,26.1,0.0,0.0,0.0]
[1778652435599,79.22,81017.52,26.1,0.0,0.0,0.0]
[1778652436027,79.22,81017.52,26.1,0.0,0.0,0.0]
[1778652442375,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778652443018,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778652446918,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778652448111,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778652451944,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778652453224,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778652453941,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778652455087,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778652455637,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778652456204,79.22,81017.18,26.1,0.0,0.0,0.0]
[1778652456853,79.22,81017.54,26.1,0.0,0.0,0.0]
[1778652460303,79.22,81016.4,26.1,0.0,0.0,0.0]
[1778652461711,79.22,81016.99,26.1,0.0,0.0,0.0]
[1778652464166,79.22,81016.98,26.1,0.0,0.0,0.0]
[1778652464908,79.22,81017.13,26.1,0.0,0.0,0.0]
[1778652465438,79.22,81016.55,26.1,0.0,0.0,0.0]
[1778652465985,79.22,81016.55,26.1,0.0,0.0,0.0]
[1778652470046,79.22,81017.12,26.1,0.0,0.0,0.0]
[1778652470724,79.22,81017.06,26.1,0.0,0.0,0.0]
[1778652476112,79.22,81014.8,26.1,0.0,0.0,0.0]
[1778652478209,79.22,81014.8,26.1,0.0,0.0,0.0]
[1778652479085,79.22,81014.8,26.1,0.0,0.0,0.0]
[1778652480955,79.22,81015.1,26.1,0.0,0.0,0.0]
[1778652481505,79.22,81015.78,26.1,0.0,0.0,0.0]
[1778652482880,79.22,81015.62,26.1,0.0,0.0,0.0]
[1778652483474,79.22,81015.62,26.1,0.0,0.0,0.0]
[1778652484704,79.22,81015.82,26.1,0.0,0.0,0.0]
[1778652485412,79.22,81015.82,26.1,0.0,0.0,0.0]
[1778652485964,79.22,81015.91,26.1,0.0,0.0,0.0]
[1778652487285,79.22,81015.47,26.1,0.0,0.0,0.0]
[1778652489051,79.22,81016.26,26.1,0.0,0.0,0.0]
[1778652489604,79.22,81015.86,26.1,0.0,0.0,0.0]
[1778652494322,79.22,81015.61,26.1,0.0,0.0,0.0]
[1778652495499,79.22,81015.33,26.1,0.0,0.0,0.0]
[1778652495912,79.22,81015.33,26.1,0.0,0.0,0.0]
[1778652496254,79.22,81020.9,26.1,0.0,0.0,0.0]
[1778652496691,79.22,81020.9,26.1,0.0,0.0,0.0]
[1778652499173,79.22,81022.32,26.1,0.0,0.0,0.0]
[1778652499777,79.22,81022.42,26.1,0.0,0.0,0.0]
[1778652502725,79.22,81022.51,26.1,0.0,0.0,0.0]
[1778652503227,79.22,81022.51,26.1,0.0,0.0,0.0]
[1778652503429,79.22,81022.51,26.1,0.0,0.0,0.0]
[1778652503444,79.22,81023.28,26.1,0.0,0.0,0.0]
[1778652505343,79.22,81034.19,26.1,0.0,0.0,0.0]
[1778652505508,79.22,81034.19,26.1,0.0,0.0,0.0]
[1778652506345,79.22,81039.43,26.1,0.0,0.0,0.0]
[1778652506847,79.22,81039.43,26.1,0.0,0.0,0.0]
[1778652510160,79.22,81035.42,26.1,0.0,0.0,0.0]
[1778652510883,79.22,81036.28,26.1,0.0,0.0,0.0]
[1778652511376,79.22,81035.76,26.1,0.0,0.0,0.0]
[1778652511456,79.22,81035.76,26.1,0.0,0.0,0.0]
[1778652511959,79.22,81035.76,26.1,0.0,0.0,0.0]
[1778652514962,79.22,81035.69,26.1,0.0,0.0,0.0]
[1778652515548,79.22,81035.81,26.1,0.0,0.0,0.0]
[1778652516081,79.22,81035.81,26.1,0.0,0.0,0.0]
[1778652516807,79.22,81035.81,26.1,0.0,0.0,0.0]
[1778652518225,79.22,81035.13,26.1,0.0,0.0,0.0]
[1778652518880,79.22,81035.69,26.1,0.0,0.0,0.0]
[1778652520626,79.22,81035.44,26.1,0.0,0.0,0.0]
[1778652520855,79.22,81035.44,26.1,0.0,0.0,0.0]
[1778652521420,79.22,81035.44,26.1,0.0,0.0,0.0]
[1778652521448,79.22,81039.3,26.1,0.0,0.0,0.0]
[1778652522683,79.22,81039.3,26.1,0.0,0.0,0.0]
[1778652522766,79.22,81042.73,26.1,0.0,0.0,0.0]
[1778652528795,79.22,81043.74,26.1,0.0,0.0,0.0]
[1778652529355,79.22,81043.74,26.1,0.0,0.0,0.0]
[1778652532647,79.22,81043.76,26.1,0.0,0.0,0.0]
[1778652533947,79.22,81043.73,26.1,0.0,0.0,0.0]
[1778652535156,79.22,81043.69,26.1,0.0,0.0,0.0]
[1778652537008,79.22,81046.4,26.1,0.0,0.0,0.0]
[1778652540648,79.22,81049.33,26.1,0.0,0.0,0.0]
[1778652540688,79.22,81049.33,26.1,0.0,0.0,0.0]
[1778652541586,79.22,81053.37,26.1,0.0,0.0,0.0]
[1778652543387,79.22,81053.37,26.1,0.0,0.0,0.0]
[1778652543425,79.22,81058.8,26.1,0.0,0.0,0.0]
[1778652544159,79.22,81058.8,26.1,0.0,0.0,0.0]
[1778652544293,79.22,81058.8,26.1,0.0,0.0,0.0]
[1778652544354,79.22,81062.26,26.1,0.0,0.0,0.0]
[1778652544541,79.22,81062.26,26.1,0.0,0.0,0.0]
[1778652544607,79.22,81069.68,26.1,0.0,0.0,0.0]
[1778652546624,79.22,81072.93,26.1,0.0,0.0,0.0]
[1778652547602,79.22,81072.93,26.1,0.0,0.0,0.0]
[1778652548380,79.22,81072.93,26.1,0.0,0.0,0.0]
[1778652548900,79.22,81072.23,26.1,0.0,0.0,0.0]
[1778652548945,79.22,81072.23,26.1,0.0,0.0,0.0]
[1778652550253,79.22,81069.45,26.1,0.0,0.0,0.0]
[1778652550343,79.22,81064.75,26.1,0.0,0.0,0.0]
[1778652550930,79.22,81064.75,26.1,0.0,0.0,0.0]
[1778652552212,79.22,81064.11,26.1,0.0,0.0,0.0]
[1778652554198,79.22,81064.55,26.1,0.0,0.0,0.0]
[1778652557974,79.22,81064.5,26.1,0.0,0.0,0.0]
[1778652558521,79.22,81064.5,26.1,0.0,0.0,0.0]
[1778652562022,79.22,81064.61,26.1,0.0,0.0,0.0]
[1778652562683,79.22,81063.77,26.1,0.0,0.0,0.0]
[1778652566651,79.22,81063.49,26.1,0.0,0.0,0.0]
[1778652567093,79.22,81063.49,26.1,0.0,0.0,0.0]
[1778652567841,79.22,81063.52,26.1,0.0,0.0,0.0]
[1778652570762,79.22,81062.99,26.1,0.0,0.0,0.0]
[1778652571804,79.22,81063.86,26.1,0.0,0.0,0.0]
[1778652575257,79.22,81065.24,26.1,0.0,0.0,0.0]
[1778652575802,79.22,81066.96,26.1,0.0,0.0,0.0]
[1778652579068,79.22,81068.03,26.1,0.0,0.0,0.0]
[1778652579756,79.22,81069.44,26.1,0.0,0.0,0.0]
[1778652580939,79.22,81069.41,26.1,0.0,0.0,0.0]
[1778652581558,79.22,81068.7,26.1,0.0,0.0,0.0]
[1778652584217,79.22,81068.73,26.1,0.0,0.0,0.0]
[1778652584900,79.22,81068.73,26.1,0.0,0.0,0.0]
[1778652588646,79.22,81066.53,26.1,0.0,0.0,0.0]
[1778652589027,79.22,81066.53,26.1,0.0,0.0,0.0]
[1778652589163,79.22,81066.53,26.1,0.0,0.0,0.0]
[1778652589910,79.22,81065.62,26.1,0.0,0.0,0.0]
[1778652589930,79.22,81062.39,26.1,0.0,0.0,0.0]
[1778652593186,79.22,81062.0,26.1,0.0,0.0,0.0]
[1778652593944,79.22,81061.38,26.1,0.0,0.0,0.0]
[1778652598993,79.22,81061.31,26.1,0.0,0.0,0.0]
[1778652599599,79.22,81061.31,26.1,0.0,0.0,0.0]
[1778652600029,79.22,81061.31,26.1,0.0,0.0,0.0]
[1778652601162,79.22,81061.6,26.1,0.0,0.0,0.0]
[1778652602054,79.22,81061.6,26.1,0.0,0.0,0.0]
[1778652605387,79.22,81061.59,26.1,0.0,0.0,0.0]
[1778652606208,79.22,81061.42,26.1,0.0,0.0,0.0]
[1778652609634,79.22,81061.58,26.1,0.0,0.0,0.0]
[1778652610116,79.22,81061.58,26.1,0.0,0.0,0.0]
[1778652610898,79.22,81061.68,26.1,0.0,0.0,0.0]
[1778652611589,79.22,81061.82,26.1,0.0,0.0,0.0]
[1778652618127,79.22,81061.86,26.1,0.0,0.0,0.0]
[1778652623162,79.22,81061.87,26.1,0.0,0.0,0.0]
[1778652626708,79.22,81062.09,26.1,0.0,0.0,0.0]
[1778652627287,79.22,81062.09,26.1,0.0,0.0,0.0]
[1778652629701,79.22,81062.13,26.1,0.0,0.0,0.0]
[1778652630963,79.22,81062.44,26.1,0.0,0.0,0.0]
[1778652631218,79.22,81062.47,26.1,0.0,0.0,0.0]
[1778652631589,79.22,81062.47,26.1,0.0,0.0,0.0]
[1778652632072,79.22,81062.47,26.1,0.0,0.0,0.0]
[1778652633865,79.22,81062.47,26.1,0.0,0.0,0.0]
[1778652634979,79.22,81062.56,26.1,0.0,0.0,0.0]
[1778652640334,79.22,81062.47,26.1,0.0,0.0,0.0]
[1778652641059,79.22,81062.63,26.1,0.0,0.0,0.0]
[1778652641807,79.22,81062.45,26.1,0.0,0.0,0.0]
[1778652642446,79.22,81062.45,26.1,0.0,0.0,0.0]
[1778652644546,79.22,81062.71,26.1,0.0,0.0,0.0]
[1778652645203,79.22,81062.8,26.1,0.0,0.0,0.0]
[1778652647630,79.22,81062.7,26.1,0.0,0.0,0.0]
[1778652648435,79.22,81062.7,26.1,0.0,0.0,0.0]
[1778652648810,79.22,81062.91,26.1,0.0,0.0,0.0]
[1778652649481,79.22,81062.91,26.1,0.0,0.0,0.0]
[1778652650619,79.22,81063.03,26.1,0.0,0.0,0.0]
[1778652651091,79.22,81063.03,26.1,0.0,0.0,0.0]
[1778652653016,79.22,81063.38,26.1,0.0,0.0,0.0]
[1778652653898,79.22,81063.38,26.1,0.0,0.0,0.0]
[1778652654321,79.22,81063.38,26.1,0.0,0.0,0.0]
[1778652655798,79.22,81063.38,26.1,0.0,0.0,0.0]
[1778652659075,79.22,81063.38,26.1,0.0,0.0,0.0]
[1778652659693,79.22,81063.67,26.1,0.0,0.0,0.0]
[1778652665460,79.22,81067.44,26.1,0.0,0.0,0.0]
[1778652665944,79.22,81067.44,26.1,0.0,0.0,0.0]
[1778652666676,79.22,81065.62,26.1,0.0,0.0,0.0]
[1778652672041,79.22,81063.02,26.1,0.0,0.0,0.0]
[1778652672727,79.22,81062.25,26.1,0.0,0.0,0.0]
[1778652674295,79.22,81062.18,26.1,0.0,0.0,0.0]
[1778652674983,79.22,81062.18,26.1,0.0,0.0,0.0]
[1778652675739,79.22,81062.18,26.1,0.0,0.0,0.0]
[1778652676163,79.22,81062.18,26.1,0.0,0.0,0.0]
[1778652680204,79.22,81061.78,26.1,0.0,0.0,0.0]
[1778652681071,79.22,81059.21,26.1,0.0,0.0,0.0]
[1778652682190,79.22,81057.29,26.1,0.0,0.0,0.0]
[1778652682857,79.22,81056.73,26.1,0.0,0.0,0.0]
[1778652691642,79.22,81056.05,26.1,0.0,0.0,0.0]
[1778652692675,79.22,81056.05,26.1,0.0,0.0,0.0]
[1778652693151,79.22,81056.05,26.1,0.0,0.0,0.0]
[1778652694067,79.22,81056.05,26.1,0.0,0.0,0.0]
[1778652694752,79.22,81056.05,26.1,0.0,0.0,0.0]
[1778652695687,79.22,81056.05,26.1,0.0,0.0,0.0]
[1778652696262,79.22,81056.05,26.1,0.0,0.0,0.0]
[1778652701510,79.22,81055.88,26.1,0.0,0.0,0.0]
[1778652702051,79.22,81055.26,26.1,0.0,0.0,0.0]
[1778652707754,79.22,81054.29,26.1,0.0,0.0,0.0]
[1778652712789,79.22,81054.57,26.1,0.0,0.0,0.0]
[1778652717799,79.22,81056.81,26.1,0.0,0.0,0.0]
[1778652718239,79.22,81056.81,26.1,0.0,0.0,0.0]
[1778652720590,79.22,81056.73,26.1,0.0,0.0,0.0]
[1778652720850,79.22,81067.21,26.1,0.0,0.0,0.0]
[1778652722071,79.22,81067.21,26.1,0.0,0.0,0.0]
[1778652722075,79.22,81072.7,26.1,0.0,0.0,0.0]
[1778652724031,79.22,81073.12,26.1,0.0,0.0,0.0]
[1778652724697,79.22,81073.37,26.1,0.0,0.0,0.0]
[1778652726147,79.22,81073.44,26.1,0.0,0.0,0.0]
[1778652726829,79.22,81073.65,26.1,0.0,0.0,0.0]
[1778652729652,79.22,81071.76,26.1,0.0,0.0,0.0]
[1778652730753,79.22,81070.58,26.1,0.0,0.0,0.0]
[1778652734198,79.22,81071.11,26.1,0.0,0.0,0.0]
[1778652735061,79.22,81070.96,26.1,0.0,0.0,0.0]
[1778652740986,79.22,81071.56,26.1,0.0,0.0,0.0]
[1778652744002,79.22,81071.8,26.1,0.0,0.0,0.0]
[1778652744624,79.22,81071.8,26.1,0.0,0.0,0.0]
[1778652751495,79.22,81072.18,26.1,0.0,0.0,0.0]
[1778652751559,79.22,81073.07,26.1,0.0,0.0,0.0]
[1778652752211,79.22,81073.07,26.1,0.0,0.0,0.0]
[1778652753727,79.22,81072.5,26.1,0.0,0.0,0.0]
[1778652754234,79.22,81072.5,26.1,0.0,0.0,0.0]
[1778652755018,79.22,81072.53,26.1,0.0,0.0,0.0]
[1778652755686,79.22,81072.53,26.1,0.0,0.0,0.0]
[1778652756097,79.22,81072.53,26.1,0.0,0.0,0.0]
[1778652756932,79.22,81072.6,26.1,0.0,0.0,0.0]
[1778652765161,79.22,81072.4,26.1,0.0,0.0,0.0]
[1778652766080,79.22,81072.4,26.1,0.0,0.0,0.0]
[1778652766720,79.22,81073.3,26.1,0.0,0.0,0.0]
[1778652771444,79.22,81072.77,26.1,0.0,0.0,0.0]
[1778652771984,79.22,81072.77,26.1,0.0,0.0,0.0]
[1778652772641,79.22,81072.77,26.1,0.0,0.0,0.0]
[1778652773175,79.22,81072.77,26.1,0.0,0.0,0.0]
[1778652773845,79.22,81072.71,26.1,0.0,0.0,0.0]
[1778652774537,79.22,81072.71,26.1,0.0,0.0,0.0]
[1778652783287,79.22,81071.83,26.1,0.0,0.0,0.0]
[1778652784635,79.22,81071.83,26.1,0.0,0.0,0.0]
[1778652785149,79.22,81071.7,26.1,0.0,0.0,0.0]
[1778652787126,79.22,81072.88,26.1,0.0,0.0,0.0]
[1778652787799,79.22,81072.3,26.1,0.0,0.0,0.0]
[1778652789523,79.22,81071.53,26.1,0.0,0.0,0.0]
[1778652790069,79.22,81072.64,26.1,0.0,0.0,0.0]
[1778652795053,79.22,81071.15,26.1,0.0,0.0,0.0]
[1778652795768,79.22,81073.67,26.1,0.0,0.0,0.0]
[1778652797097,79.22,81074.56,26.1,0.0,0.0,0.0]
[1778652797837,79.22,81074.38,26.1,0.0,0.0,0.0]
[1778652801787,79.22,81074.69,26.1,0.0,0.0,0.0]
[1778652802280,79.22,81074.69,26.1,0.0,0.0,0.0]
[1778652802882,79.22,81076.06,26.1,0.0,0.0,0.0]
[1778652803292,79.22,81076.06,26.1,0.0,0.0,0.0]
[1778652808462,79.22,81074.74,26.1,0.0,0.0,0.0]
[1778652808941,79.22,81074.74,26.1,0.0,0.0,0.0]
[1778652810465,79.22,81074.36,26.1,0.0,0.0,0.0]
[1778652811483,79.22,81078.5,26.1,0.0,0.0,0.0]
[1778652816518,79.22,81077.35,26.1,0.0,0.0,0.0]
[1778652818112,79.22,81077.4,26.1,0.0,0.0,0.0]
[1778652818689,79.22,81077.4,26.1,0.0,0.0,0.0]
[1778652820949,79.22,81077.4,26.1,0.0,0.0,0.0]
[1778652821620,79.22,81077.4,26.1,0.0,0.0,0.0]
[1778652824341,79.22,81077.21,26.1,0.0,0.0,0.0]
[1778652825104,79.22,81077.3,26.1,0.0,0.0,0.0]
[1778652828097,79.22,81077.23,26.1,0.0,0.0,0.0]
[1778652828775,79.22,81077.23,26.1,0.0,0.0,0.0]
[1778652831491,79.22,81077.23,26.1,0.0,0.0,0.0]
[1778652832037,79.22,81077.23,26.1,0.0,0.0,0.0]
[1778652833831,79.22,81077.23,26.1,0.0,0.0,0.0]
[1778652834579,79.22,81077.23,26.1,0.0,0.0,0.0]
[1778652835182,79.22,81077.23,26.1,0.0,0.0,0.0]
[1778652835773,79.22,81077.23,26.1,0.0,0.0,0.0]
[1778652837727,79.22,81077.23,26.1,0.0,0.0,0.0]
[1778652838185,79.22,81077.23,26.1,0.0,0.0,0.0]
[1778652843060,79.22,81075.73,26.1,0.0,0.0,0.0]
[1778652843684,79.22,81075.73,26.1,0.0,0.0,0.0]
[1778652849749,79.22,81076.43,26.1,0.0,0.0,0.0]
[1778652850168,79.22,81076.43,26.1,0.0,0.0,0.0]
[1778652851337,79.22,81076.43,26.1,0.0,0.0,0.0]
[1778652856204,79.22,81075.51,26.1,0.0,0.0,0.0]
[1778652857131,79.22,81076.13,26.1,0.0,0.0,0.0]
[1778652857722,79.22,81076.13,26.1,0.0,0.0,0.0]
[1778652858192,79.22,81076.13,26.1,0.0,0.0,0.0]
[1778652859560,79.22,81075.82,26.1,0.0,0.0,0.0]
[1778652860174,79.22,81075.93,26.1,0.0,0.0,0.0]
[1778652865401,79.22,81076.06,26.1,0.0,0.0,0.0]
[1778652866053,79.22,81076.05,26.1,0.0,0.0,0.0]
[1778652869122,79.22,81076.21,26.1,0.0,0.0,0.0]
[1778652869838,79.22,81076.8,26.1,0.0,0.0,0.0]
[1778652871071,79.22,81076.39,26.1,0.0,0.0,0.0]
[1778652871140,79.22,81076.44,26.1,0.0,0.0,0.0]
[1778652872178,79.22,81076.44,26.1,0.0,0.0,0.0]
[1778652873715,79.22,81076.44,26.1,0.0,0.0,0.0]
[1778652874403,79.22,81076.37,26.1,0.0,0.0,0.0]
[1778652875690,79.22,81076.37,26.1,0.0,0.0,0.0]
[1778652876191,79.22,81076.37,26.1,0.0,0.0,0.0]
[1778652881984,79.22,81076.5,26.1,0.0,0.0,0.0]
[1778652884684,79.22,81076.5,26.1,0.0,0.0,0.0]
[1778652885537,79.22,81076.5,26.1,0.0,0.0,0.0]
[1778652892054,79.22,81078.75,26.1,0.0,0.0,0.0]
[1778652894119,79.22,81078.54,26.1,0.0,0.0,0.0]
[1778652895216,79.22,81079.9,26.1,0.0,0.0,0.0]
[1778652895314,79.22,81083.21,26.1,0.0,0.0,0.0]
[1778652899790,79.22,81083.15,26.1,0.0,0.0,0.0]
[1778652900631,79.22,81083.34,26.1,0.0,0.0,0.0]
[1778652901365,79.22,81083.84,26.1,0.0,0.0,0.0]
[1778652901799,79.22,81083.84,26.1,0.0,0.0,0.0]
[1778652903650,79.22,81084.51,26.1,0.0,0.0,0.0]
[1778652904194,79.22,81084.51,26.1,0.0,0.0,0.0]
[1778652904657,79.22,81084.51,26.1,0.0,0.0,0.0]
[1778652904929,79.22,81083.29,26.1,0.0,0.0,0.0]
[1778652905769,79.22,81083.29,26.1,0.0,0.0,0.0]
[1778652906675,79.22,81081.78,26.1,0.0,0.0,0.0]
[1778652907350,79.22,81081.7,26.1,0.0,0.0,0.0]
[1778652908148,79.22,81081.7,26.1,0.0,0.0,0.0]
[1778652909162,79.22,81081.7,26.1,0.0,0.0,0.0]
[1778652909774,79.22,81081.7,26.1,0.0,0.0,0.0]
[1778652909173,79.22,81077.93,26.1,0.0,0.0,0.0]
[1778652910396,79.22,81077.93,26.1,0.0,0.0,0.0]
[1778652911187,79.22,81071.28,26.1,0.0,0.0,0.0]
[1778652916223,79.22,81071.75,26.1,0.0,0.0,0.0]
[1778652919244,79.22,81075.45,26.1,0.0,0.0,0.0]
[1778652920251,79.22,81078.8,26.1,0.0,0.0,0.0]
[1778652925286,79.22,81078.31,26.1,0.0,0.0,0.0]
[1778652930321,79.22,81079.57,26.1,0.0,0.0,0.0]
[1778652931328,79.22,81080.26,26.1,0.0,0.0,0.0]
[1778652936363,79.22,81082.07,26.1,0.0,0.0,0.0]
[1778652941398,79.22,81085.51,26.1,0.0,0.0,0.0]
[1778652942405,79.22,81089.72,26.1,0.0,0.0,0.0]
[1778652947440,79.22,81088.65,26.1,0.0,0.0,0.0]
[1778652952475,79.22,81084.38,26.1,0.0,0.0,0.0]
[1778652959524,79.22,81084.71,26.1,0.0,0.0,0.0]
[1778652962545,79.22,81081.31,26.1,0.0,0.0,0.0]
[1778652964559,79.22,81077.91,26.1,0.0,0.0,0.0]
[1778652969594,79.22,81077.19,26.1,0.0,0.0,0.0]
[1778652974629,79.22,81078.84,26.1,0.0,0.0,0.0]
[1778652981682,79.22,81079.61,26.1,0.0,0.0,0.0]
[1778652986721,79.22,81079.17,26.1,0.0,0.0,0.0]
[1778652987729,79.22,81073.03,26.1,0.0,0.0,0.0]
[1778652988735,79.22,81069.84,26.1,0.0,0.0,0.0]
[1778652990750,79.22,81074.47,26.1,0.0,0.0,0.0]
[1778652991757,79.22,81075.39,26.1,0.0,0.0,0.0]
[1778652996792,79.22,81077.35,26.1,0.0,0.0,0.0]
[1778652999813,79.22,81069.54,26.1,0.0,0.0,0.0]
[1778653004848,79.22,81069.5,26.1,0.0,0.0,0.0]
[1778653009883,79.22,81071.05,26.1,0.0,0.0,0.0]
[1778653014918,79.22,81070.33,26.1,0.0,0.0,0.0]
[1778653019953,79.22,81074.02,26.1,0.0,0.0,0.0]
[1778653020960,79.22,81077.22,26.1,0.0,0.0,0.0]
[1778653025995,79.22,81079.94,26.1,0.0,0.0,0.0]
[1778653031031,79.22,81080.18,26.1,0.0,0.0,0.0]
[1778653039089,79.22,81080.63,26.1,0.0,0.0,0.0]
[1778653041103,79.22,81084.52,26.1,0.0,0.0,0.0]
[1778653047145,79.22,81084.12,26.1,0.0,0.0,0.0]
[1778653051173,79.22,81084.92,26.1,0.0,0.0,0.0]
[1778653057215,79.22,81083.72,26.1,0.0,0.0,0.0]
[1778653059229,79.22,81077.04,26.1,0.0,0.0,0.0]
[1778653060236,79.22,81071.33,26.1,0.0,0.0,0.0]
[1778653067286,79.22,81071.06,26.1,0.0,0.0,0.0]
[1778653075369,79.22,81071.27,26.1,0.0,0.0,0.0]
[1778653079113,79.22,81072.62,26.1,0.0,0.0,0.0]
[1778653079589,79.22,81072.62,26.1,0.0,0.0,0.0]
[1778653081155,79.22,81075.66,26.1,0.0,0.0,0.0]
[1778653081667,79.22,81075.66,26.1,0.0,0.0,0.0]
[1778653086081,79.22,81075.65,26.1,0.0,0.0,0.0]
[1778653087213,79.22,81075.65,26.1,0.0,0.0,0.0]
[1778653091721,79.22,81077.35,26.1,0.0,0.0,0.0]
[1778653092013,79.22,81077.35,26.1,0.0,0.0,0.0]
[1778653094811,79.22,81078.45,26.1,0.0,0.0,0.0]
[1778653095117,79.22,81080.32,26.1,0.0,0.0,0.0]
[1778653098971,79.22,81082.8,26.1,0.0,0.0,0.0]
[1778653099508,79.22,81082.8,26.1,0.0,0.0,0.0]
[1778653100229,79.22,81082.56,26.1,0.0,0.0,0.0]
[1778653100711,79.22,81082.56,26.1,0.0,0.0,0.0]
[1778653102638,79.22,81082.23,26.1,0.0,0.0,0.0]
[1778653103208,79.22,81082.36,26.1,0.0,0.0,0.0]
[1778653103737,79.22,81082.36,26.1,0.0,0.0,0.0]
[1778653104211,79.22,81082.49,26.1,0.0,0.0,0.0]
[1778653107121,79.22,81082.03,26.1,0.0,0.0,0.0]
[1778653107603,79.22,81082.03,26.1,0.0,0.0,0.0]
[1778653111595,79.22,81082.66,26.1,0.0,0.0,0.0]
[1778653112325,79.22,81082.66,26.1,0.0,0.0,0.0]
[1778653112747,79.22,81082.66,26.1,0.0,0.0,0.0]
[1778653116200,79.22,81082.66,26.1,0.0,0.0,0.0]
[1778653116575,79.22,81082.66,26.1,0.0,0.0,0.0]
[1778653116630,79.22,81086.78,26.1,0.0,0.0,0.0]
[1778653121690,79.22,81088.78,26.1,0.0,0.0,0.0]
[1778653127707,79.22,81088.6,26.1,0.0,0.0,0.0]
[1778653128719,79.22,81088.6,26.1,0.0,0.0,0.0]
[1778653131735,79.22,81091.74,26.1,0.0,0.0,0.0]
[1778653135042,79.22,81091.77,26.1,0.0,0.0,0.0]
[1778653135704,79.22,81091.85,26.1,0.0,0.0,0.0]
[1778653137608,79.22,81092.49,26.1,0.0,0.0,0.0]
[1778653138458,79.22,81092.53,26.1,0.0,0.0,0.0]
[1778653139129,79.22,81092.57,26.1,0.0,0.0,0.0]
[1778653140249,79.22,81091.51,26.1,0.0,0.0,0.0]
[1778653142802,79.22,81091.57,26.1,0.0,0.0,0.0]
[1778653143205,79.22,81092.09,26.1,0.0,0.0,0.0]
[1778653144181,79.22,81093.81,26.1,0.0,0.0,0.0]
[1778653144753,79.22,81093.81,26.1,0.0,0.0,0.0]
[1778653147579,79.22,81095.54,26.1,0.0,0.0,0.0]
[1778653147732,79.22,81095.54,26.1,0.0,0.0,0.0]
[1778653149713,79.22,81095.23,26.1,0.0,0.0,0.0]
[1778653149860,79.22,81095.23,26.1,0.0,0.0,0.0]
[1778653150873,79.22,81108.33,26.1,0.0,0.0,0.0]
[1778653155908,79.22,81110.94,26.1,0.0,0.0,0.0]
[1778653157492,79.22,81113.03,26.1,0.0,0.0,0.0]
[1778653158660,79.22,81114.99,26.1,0.0,0.0,0.0]
[1778653161689,79.22,81116.76,26.1,0.0,0.0,0.0]
[1778653162215,79.22,81116.63,26.1,0.0,0.0,0.0]
[1778653168135,79.22,81120.03,26.1,0.0,0.0,0.0]
[1778653169333,79.22,81120.56,26.1,0.0,0.0,0.0]
[1778653171014,79.22,81120.42,26.1,0.0,0.0,0.0]
[1778653171935,79.22,81120.42,26.1,0.0,0.0,0.0]
[1778653172199,79.22,81120.4,26.1,0.0,0.0,0.0]
[1778653174128,79.22,81120.4,26.1,0.0,0.0,0.0]
[1778653174611,79.22,81120.46,26.1,0.0,0.0,0.0]
[1778653175143,79.22,81120.46,26.1,0.0,0.0,0.0]
[1778653175738,79.22,81120.46,26.1,0.0,0.0,0.0]
[1778653177096,79.22,81120.56,26.1,0.0,0.0,0.0]
[1778653177631,79.22,81120.4,26.1,0.0,0.0,0.0]
[1778653179071,79.22,81125.51,26.1,0.0,0.0,0.0]
[1778653181108,79.22,81126.34,26.1,0.0,0.0,0.0]
[1778653181652,79.22,81126.75,26.1,0.0,0.0,0.0]
[1778653185138,79.22,81128.06,26.1,0.0,0.0,0.0]
[1778653185760,79.22,81128.75,26.1,0.0,0.0,0.0]
[1778653187690,79.22,81128.72,26.1,0.0,0.0,0.0]
[1778653188188,79.22,81128.33,26.1,0.0,0.0,0.0]
[1778653193173,79.22,81132.53,26.1,0.0,0.0,0.0]
[1778653194521,79.22,81132.53,26.1,0.0,0.0,0.0]
[1778653194669,79.22,81132.53,26.1,0.0,0.0,0.0]
[1778653196205,79.22,81135.44,26.1,0.0,0.0,0.0]
[1778653196658,79.22,81135.44,26.1,0.0,0.0,0.0]
[1778653200546,79.22,81137.01,26.1,0.0,0.0,0.0]
[1778653201407,79.22,81135.36,26.1,0.0,0.0,0.0]
[1778653201690,79.22,81135.36,26.1,0.0,0.0,0.0]
[1778653202052,79.22,81135.36,26.1,0.0,0.0,0.0]
[1778653202237,79.22,81130.55,26.1,0.0,0.0,0.0]
[1778653205613,79.22,81129.74,26.1,0.0,0.0,0.0]
[1778653205712,79.22,81124.82,26.1,0.0,0.0,0.0]
[1778653206198,79.22,81124.82,26.1,0.0,0.0,0.0]
[1778653207108,79.22,81124.82,26.1,0.0,0.0,0.0]
[1778653207577,79.22,81123.99,26.1,0.0,0.0,0.0]
[1778653211335,79.22,81122.86,26.1,0.0,0.0,0.0]
[1778653211833,79.22,81122.86,26.1,0.0,0.0,0.0]
[1778653212191,79.22,81122.82,26.1,0.0,0.0,0.0]
[1778653212451,79.22,81122.82,26.1,0.0,0.0,0.0]
[1778653214198,79.22,81122.84,26.1,0.0,0.0,0.0]
[1778653214730,79.22,81122.84,26.1,0.0,0.0,0.0]
[1778653214932,79.22,81122.84,26.1,0.0,0.0,0.0]
[1778653215202,79.22,81122.9,26.1,0.0,0.0,0.0]
[1778653218826,79.22,81122.85,26.1,0.0,0.0,0.0]
[1778653219178,79.22,81122.85,26.1,0.0,0.0,0.0]
[1778653225400,79.22,81121.22,26.1,0.0,0.0,0.0]
[1778653228061,79.22,81120.63,26.1,0.0,0.0,0.0]
[1778653228444,79.22,81121.2,26.1,0.0,0.0,0.0]
[1778653232248,79.22,81120.85,26.1,0.0,0.0,0.0]
[1778653232645,79.22,81120.85,26.1,0.0,0.0,0.0]
[1778653232717,79.22,81120.81,26.1,0.0,0.0,0.0]
[1778653235133,79.22,81120.15,26.1,0.0,0.0,0.0]
[1778653235178,79.22,81120.15,26.1,0.0,0.0,0.0]
[1778653236166,79.22,81120.51,26.1,0.0,0.0,0.0]
[1778653236618,79.22,81117.81,26.1,0.0,0.0,0.0]
[1778653239340,79.22,81116.8,26.1,0.0,0.0,0.0]
[1778653239743,79.22,81116.8,26.1,0.0,0.0,0.0]
[1778653244056,79.22,81116.56,26.1,0.0,0.0,0.0]
[1778653244603,79.22,81116.56,26.1,0.0,0.0,0.0]
[1778653249235,79.22,81118.01,26.1,0.0,0.0,0.0]
[1778653250077,79.22,81118.01,26.1,0.0,0.0,0.0]
[1778653251761,79.22,81117.97,26.1,0.0,0.0,0.0]
[1778653252209,79.22,81117.97,26.1,0.0,0.0,0.0]
[1778653253746,79.22,81116.53,26.1,0.0,0.0,0.0]
[1778653254170,79.22,81116.53,26.1,0.0,0.0,0.0]
[1778653253781,79.22,81111.87,26.1,0.0,0.0,0.0]
[1778653256755,79.22,81111.78,26.1,0.0,0.0,0.0]
[1778653258288,79.22,81111.17,26.1,0.0,0.0,0.0]
[1778653259639,79.22,81107.81,26.1,0.0,0.0,0.0]
[1778653260343,79.22,81107.81,26.1,0.0,0.0,0.0]
[1778653260730,79.22,81107.81,26.1,0.0,0.0,0.0]
[1778653261653,79.22,81099.58,26.1,0.0,0.0,0.0]
[1778653264107,79.22,81100.48,26.1,0.0,0.0,0.0]
[1778653264732,79.22,81101.38,26.1,0.0,0.0,0.0]
[1778653265121,79.22,81101.38,26.1,0.0,0.0,0.0]
[1778653265142,79.22,81108.98,26.1,0.0,0.0,0.0]
[1778653265628,79.22,81108.98,26.1,0.0,0.0,0.0]
[1778653266393,79.22,81109.17,26.1,0.0,0.0,0.0]
[1778653267277,79.22,81108.85,26.1,0.0,0.0,0.0]
[1778653268757,79.22,81109.43,26.1,0.0,0.0,0.0]
[1778653268776,79.22,81109.43,26.1,0.0,0.0,0.0]
[1778653269698,79.22,81109.89,26.1,0.0,0.0,0.0]
[1778653270213,79.22,81109.89,26.1,0.0,0.0,0.0]
[1778653272084,79.22,81111.44,26.1,0.0,0.0,0.0]
[1778653274070,79.22,81108.67,26.1,0.0,0.0,0.0]
[1778653276633,79.22,81107.22,26.1,0.0,0.0,0.0]
[1778653277237,79.22,81107.22,26.1,0.0,0.0,0.0]
[1778653279691,79.22,81106.35,26.1,0.0,0.0,0.0]
[1778653280696,79.22,81107.35,26.1,0.0,0.0,0.0]
[1778653283218,79.22,81107.22,26.1,0.0,0.0,0.0]
[1778653283606,79.22,81107.22,26.1,0.0,0.0,0.0]
[1778653286237,79.22,81107.26,26.1,0.0,0.0,0.0]
[1778653286818,79.22,81107.29,26.1,0.0,0.0,0.0]
[1778653287068,79.22,81107.29,26.1,0.0,0.0,0.0]
[1778653287673,79.22,81105.61,26.1,0.0,0.0,0.0]
[1778653288110,79.22,81105.61,26.1,0.0,0.0,0.0]
[1778653288230,79.22,81105.61,26.1,0.0,0.0,0.0]
[1778653291188,79.22,81102.73,26.1,0.0,0.0,0.0]
[1778653291232,79.22,81102.73,26.1,0.0,0.0,0.0]
[1778653290859,79.22,81095.81,26.1,0.0,0.0,0.0]
[1778653291275,79.22,81095.81,26.1,0.0,0.0,0.0]
[1778653291866,79.22,81092.12,26.1,0.0,0.0,0.0]
[1778653292699,79.22,81092.12,26.1,0.0,0.0,0.0]
[1778653292873,79.22,81086.95,26.1,0.0,0.0,0.0]
[1778653297708,79.22,81085.67,26.1,0.0,0.0,0.0]
[1778653298665,79.22,81085.6,26.1,0.0,0.0,0.0]
[1778653301937,79.22,81077.18,26.1,0.0,0.0,0.0]
[1778653303951,79.22,81073.24,26.1,0.0,0.0,0.0]
[1778653304757,79.22,81073.24,26.1,0.0,0.0,0.0]
[1778653304823,79.22,81073.24,26.1,0.0,0.0,0.0]
[1778653305060,79.22,81073.24,26.1,0.0,0.0,0.0]
[1778653305149,79.22,81073.24,26.1,0.0,0.0,0.0]
[1778653305249,79.22,81068.37,26.1,0.0,0.0,0.0]
[1778653305965,79.22,81061.8,26.1,0.0,0.0,0.0]
[1778653310110,79.22,81060.66,26.1,0.0,0.0,0.0]
[1778653311123,79.22,81060.67,26.1,0.0,0.0,0.0]
[1778653313224,79.22,81060.77,26.1,0.0,0.0,0.0]
[1778653313621,79.22,81061.13,26.1,0.0,0.0,0.0]
[1778653314638,79.22,81061.13,26.1,0.0,0.0,0.0]
[1778653314977,79.22,81061.13,26.1,0.0,0.0,0.0]
[1778653315588,79.22,81061.21,26.1,0.0,0.0,0.0]
[1778653315892,79.22,81061.21,26.1,0.0,0.0,0.0]
[1778653319730,79.22,81060.05,26.1,0.0,0.0,0.0]
[1778653319961,79.22,81060.05,26.1,0.0,0.0,0.0]
[1778653320064,79.22,81051.13,26.1,0.0,0.0,0.0]
[1778653321071,79.22,81046.66,26.1,0.0,0.0,0.0]
[1778653321712,79.22,81046.66,26.1,0.0,0.0,0.0]
[1778653321976,79.22,81046.66,26.1,0.0,0.0,0.0]
[1778653324321,79.22,81043.99,26.1,0.0,0.0,0.0]
[1778653325127,79.22,81043.99,26.1,0.0,0.0,0.0]
[1778653326712,79.22,81043.35,26.1,0.0,0.0,0.0]
[1778653327208,79.22,81043.35,26.1,0.0,0.0,0.0]
[1778653327687,79.22,81043.51,26.1,0.0,0.0,0.0]
[1778653328773,79.22,81043.62,26.1,0.0,0.0,0.0]
[1778653333155,79.22,81047.04,26.1,0.0,0.0,0.0]
[1778653334860,79.22,81047.03,26.1,0.0,0.0,0.0]
[1778653335641,79.22,81047.4,26.1,0.0,0.0,0.0]
[1778653336131,79.22,81047.4,26.1,0.0,0.0,0.0]
[1778653336688,79.22,81047.09,26.1,0.0,0.0,0.0]
[1778653337627,79.22,81046.2,26.1,0.0,0.0,0.0]
[1778653339185,79.22,81047.32,26.1,0.0,0.0,0.0]
[1778653345239,79.22,81045.13,26.1,0.0,0.0,0.0]
[1778653346620,79.22,81045.13,26.1,0.0,0.0,0.0]
[1778653347813,79.22,81045.13,26.1,0.0,0.0,0.0]
[1778653351281,79.22,81045.84,26.1,0.0,0.0,0.0]
[1778653352104,79.22,81045.84,26.1,0.0,0.0,0.0]
[1778653353683,79.22,81046.04,26.1,0.0,0.0,0.0]
[1778653355402,79.22,81046.04,26.1,0.0,0.0,0.0]
[1778653355673,79.22,81046.04,26.1,0.0,0.0,0.0]
[1778653356667,79.22,81044.57,26.1,0.0,0.0,0.0]
[1778653357410,79.22,81043.67,26.1,0.0,0.0,0.0]
[1778653357699,79.22,81043.67,26.1,0.0,0.0,0.0]
[1778653359244,79.22,81044.03,26.1,0.0,0.0,0.0]
[1778653360933,79.22,81044.15,26.1,0.0,0.0,0.0]
[1778653361376,79.22,81043.59,26.1,0.0,0.0,0.0]
[1778653365588,79.22,81043.21,26.1,0.0,0.0,0.0]
[1778653366266,79.22,81043.21,26.1,0.0,0.0,0.0]
[1778653368630,79.22,81042.21,26.1,0.0,0.0,0.0]
[1778653369340,79.22,81042.21,26.1,0.0,0.0,0.0]
[1778653377467,79.22,81041.58,26.1,0.0,0.0,0.0]
[1778653378604,79.22,81041.58,26.1,0.0,0.0,0.0]
[1778653379105,79.22,81041.58,26.1,0.0,0.0,0.0]
[1778653381309,79.22,81041.94,26.1,0.0,0.0,0.0]
[1778653381610,79.22,81040.67,26.1,0.0,0.0,0.0]
[1778653384206,79.22,81038.78,26.1,0.0,0.0,0.0]
[1778653384667,79.22,81038.8,26.1,0.0,0.0,0.0]
[1778653385159,79.22,81038.8,26.1,0.0,0.0,0.0]
[1778653385627,79.22,81039.06,26.1,0.0,0.0,0.0]
[1778653386723,79.22,81039.12,26.1,0.0,0.0,0.0]
[1778653386802,79.22,81039.12,26.1,0.0,0.0,0.0]
[1778653387650,79.22,81039.12,26.1,0.0,0.0,0.0]
[1778653387708,79.22,81032.71,26.1,0.0,0.0,0.0]
[1778653388604,79.22,81032.71,26.1,0.0,0.0,0.0]
[1778653394348,79.22,81031.79,26.1,0.0,0.0,0.0]
[1778653394779,79.22,81031.79,26.1,0.0,0.0,0.0]
[1778653394958,79.22,81031.79,26.1,0.0,0.0,0.0]
[1778653395448,79.22,81031.79,26.1,0.0,0.0,0.0]
[1778653396121,79.22,81031.79,26.1,0.0,0.0,0.0]
[1778653397250,79.22,81031.62,26.1,0.0,0.0,0.0]
[1778653400615,79.22,81030.96,26.1,0.0,0.0,0.0]
[1778653401016,79.22,81030.96,26.1,0.0,0.0,0.0]
[1778653401771,79.22,81030.47,26.1,0.0,0.0,0.0]
[1778653402197,79.22,81030.47,26.1,0.0,0.0,0.0]
[1778653405740,79.22,81030.39,26.1,0.0,0.0,0.0]
[1778653406782,79.22,81030.11,26.1,0.0,0.0,0.0]
[1778653407115,79.22,81030.11,26.1,0.0,0.0,0.0]
[1778653407732,79.22,81029.45,26.1,0.0,0.0,0.0]
[1778653409109,79.22,81029.69,26.1,0.0,0.0,0.0]
[1778653409626,79.22,81029.69,26.1,0.0,0.0,0.0]
[1778653410234,79.22,81029.69,26.1,0.0,0.0,0.0]
[1778653411190,79.22,81030.14,26.1,0.0,0.0,0.0]
[1778653411248,79.22,81030.6,26.1,0.0,0.0,0.0]
[1778653411691,79.22,81030.6,26.1,0.0,0.0,0.0]
[1778653412200,79.22,81030.6,26.1,0.0,0.0,0.0]
[1778653415119,79.22,81029.65,26.1,0.0,0.0,0.0]
[1778653415617,79.22,81029.72,26.1,0.0,0.0,0.0]
[1778653417669,79.22,81029.45,26.1,0.0,0.0,0.0]
[1778653418614,79.22,81029.56,26.1,0.0,0.0,0.0]
[1778653424125,79.22,81029.04,26.1,0.0,0.0,0.0]
[1778653424708,79.22,81028.4,26.1,0.0,0.0,0.0]
[1778653425634,79.22,81028.2,26.1,0.0,0.0,0.0]
[1778653426182,79.22,81028.2,26.1,0.0,0.0,0.0]
[1778653428069,79.22,81028.2,26.1,0.0,0.0,0.0]
[1778653428747,79.22,81028.1,26.1,0.0,0.0,0.0]
[1778653431978,79.22,81026.57,26.1,0.0,0.0,0.0]
[1778653432119,79.22,81026.57,26.1,0.0,0.0,0.0]
[1778653433661,79.22,81025.02,26.1,0.0,0.0,0.0]
[1778653434146,79.22,81025.02,26.1,0.0,0.0,0.0]
[1778653436206,79.22,81024.21,26.1,0.0,0.0,0.0]
[1778653436937,79.22,81025.19,26.1,0.0,0.0,0.0]
[1778653437670,79.22,81026.21,26.1,0.0,0.0,0.0]
[1778653438216,79.22,81026.21,26.1,0.0,0.0,0.0]
[1778653438741,79.22,81026.21,26.1,0.0,0.0,0.0]
[1778653439122,79.22,81026.21,26.1,0.0,0.0,0.0]
[1778653440681,79.22,81025.95,26.1,0.0,0.0,0.0]
[1778653441260,79.22,81025.95,26.1,0.0,0.0,0.0]
[1778653442251,79.22,81025.95,26.1,0.0,0.0,0.0]
[1778653442646,79.22,81026.42,26.1,0.0,0.0,0.0]
[1778653446192,79.22,81026.5,26.1,0.0,0.0,0.0]
[1778653446511,79.22,81025.91,26.1,0.0,0.0,0.0]
[1778653451665,79.22,81027.6,26.1,0.0,0.0,0.0]
[1778653452253,79.22,81027.6,26.1,0.0,0.0,0.0]
[1778653454124,79.22,81027.56,26.1,0.0,0.0,0.0]
[1778653454607,79.22,81028.42,26.1,0.0,0.0,0.0]
[1778653454788,79.22,81028.42,26.1,0.0,0.0,0.0]
[1778653455104,79.22,81028.42,26.1,0.0,0.0,0.0]
[1778653457026,79.22,81034.12,26.1,0.0,0.0,0.0]
[1778653461678,79.22,81035.68,26.1,0.0,0.0,0.0]
[1778653462146,79.22,81035.68,26.1,0.0,0.0,0.0]
[1778653462851,79.22,81035.85,26.1,0.0,0.0,0.0]
[1778653463149,79.22,81035.85,26.1,0.0,0.0,0.0]
[1778653467898,79.22,81037.26,26.1,0.0,0.0,0.0]
[1778653468207,79.22,81037.26,26.1,0.0,0.0,0.0]
[1778653468658,79.22,81037.4,26.1,0.0,0.0,0.0]
[1778653469202,79.22,81037.4,26.1,0.0,0.0,0.0]
[1778653471086,79.22,81039.52,26.1,0.0,0.0,0.0]
[1778653471126,79.22,81039.45,26.1,0.0,0.0,0.0]
[1778653472180,79.22,81039.45,26.1,0.0,0.0,0.0]
[1778653475155,79.22,81046.5,26.1,0.0,0.0,0.0]
[1778653476171,79.22,81046.5,26.1,0.0,0.0,0.0]
[1778653476768,79.22,81047.51,26.1,0.0,0.0,0.0]
[1778653477132,79.22,81047.51,26.1,0.0,0.0,0.0]
[1778653477748,79.22,81048.21,26.1,0.0,0.0,0.0]
[1778653484218,79.22,81048.02,26.1,0.0,0.0,0.0]
[1778653485267,79.22,81048.02,26.1,0.0,0.0,0.0]
[1778653485655,79.22,81047.75,26.1,0.0,0.0,0.0]
[1778653487645,79.22,81047.56,26.1,0.0,0.0,0.0]
[1778653488052,79.22,81047.56,26.1,0.0,0.0,0.0]
[1778653490955,79.22,81047.89,26.1,0.0,0.0,0.0]
[1778653492132,79.22,81047.89,26.1,0.0,0.0,0.0]
[1778653494174,79.22,81047.93,26.1,0.0,0.0,0.0]
[1778653494687,79.22,81047.38,26.1,0.0,0.0,0.0]
[1778653497331,79.22,81049.16,26.1,0.0,0.0,0.0]
[1778653497362,79.22,81052.24,26.1,0.0,0.0,0.0]
[1778653497757,79.22,81052.24,26.1,0.0,0.0,0.0]
[1778653503097,79.22,81051.44,26.1,0.0,0.0,0.0]
[1778653503959,79.22,81050.25,26.1,0.0,0.0,0.0]
[1778653508174,79.22,81050.95,26.1,0.0,0.0,0.0]
[1778653509297,79.22,81050.68,26.1,0.0,0.0,0.0]
[1778653514432,79.22,81051.6,26.1,0.0,0.0,0.0]
[1778653517101,79.22,81051.57,26.1,0.0,0.0,0.0]
[1778653517731,79.22,81051.57,26.1,0.0,0.0,0.0]
[1778653519791,79.22,81048.93,26.1,0.0,0.0,0.0]
[1778653520148,79.22,81048.93,26.1,0.0,0.0,0.0]
[1778653524218,79.22,81043.75,26.1,0.0,0.0,0.0]
[1778653524730,79.22,81044.25,26.1,0.0,0.0,0.0]
[1778653526277,79.22,81044.25,26.1,0.0,0.0,0.0]
[1778653527306,79.22,81044.56,26.1,0.0,0.0,0.0]
[1778653527641,79.22,81044.56,26.1,0.0,0.0,0.0]
[1778653528160,79.22,81044.56,26.1,0.0,0.0,0.0]
[1778653529189,79.22,81044.58,26.1,0.0,0.0,0.0]
[1778653529670,79.22,81044.37,26.1,0.0,0.0,0.0]
[1778653530656,79.22,81044.37,26.1,0.0,0.0,0.0]
[1778653531153,79.22,81044.37,26.1,0.0,0.0,0.0]
[1778653531251,79.22,81043.2,26.1,0.0,0.0,0.0]
[1778653531822,79.22,81043.2,26.1,0.0,0.0,0.0]
[1778653532132,79.22,81043.2,26.1,0.0,0.0,0.0]
[1778653535652,79.22,81043.63,26.1,0.0,0.0,0.0]
[1778653536165,79.22,81043.63,26.1,0.0,0.0,0.0]
[1778653539686,79.22,81047.76,26.1,0.0,0.0,0.0]
[1778653540187,79.22,81047.76,26.1,0.0,0.0,0.0]
[1778653544179,79.22,81047.47,26.1,0.0,0.0,0.0]
[1778653544444,79.22,81047.47,26.1,0.0,0.0,0.0]
[1778653545281,79.22,81047.47,26.1,0.0,0.0,0.0]
[1778653545380,79.22,81051.16,26.1,0.0,0.0,0.0]
[1778653545723,79.22,81051.16,26.1,0.0,0.0,0.0]
[1778653545749,79.22,81062.13,26.1,0.0,0.0,0.0]
[1778653549231,79.22,81063.48,26.1,0.0,0.0,0.0]
[1778653550162,79.22,81063.48,26.1,0.0,0.0,0.0]
[1778653554713,79.22,81071.17,26.1,0.0,0.0,0.0]
[1778653559588,79.22,81072.81,26.1,0.0,0.0,0.0]
[1778653560021,79.22,81072.81,26.1,0.0,0.0,0.0]
[1778653560214,79.22,81072.81,26.1,0.0,0.0,0.0]
[1778653560638,79.22,81072.83,26.1,0.0,0.0,0.0]
[1778653561273,79.22,81072.83,26.1,0.0,0.0,0.0]
[1778653561669,79.22,81074.21,26.1,0.0,0.0,0.0]
[1778653564702,79.22,81073.66,26.1,0.0,0.0,0.0]
[1778653565169,79.22,81073.66,26.1,0.0,0.0,0.0]
[1778653568230,79.22,81074.57,26.1,0.0,0.0,0.0]
[1778653568710,79.22,81072.71,26.1,0.0,0.0,0.0]
[1778653572213,79.22,81070.28,26.1,0.0,0.0,0.0]
[1778653573578,79.22,81067.85,26.1,0.0,0.0,0.0]
[1778653578881,79.22,81067.28,26.1,0.0,0.0,0.0]
[1778653583798,79.22,81066.22,26.1,0.0,0.0,0.0]
[1778653584378,79.22,81066.22,26.1,0.0,0.0,0.0]
[1778653588951,79.22,81060.8,26.1,0.0,0.0,0.0]
[1778653590157,79.22,81060.8,26.1,0.0,0.0,0.0]
[1778653590641,79.22,81061.41,26.1,0.0,0.0,0.0]
[1778653591972,79.22,81057.23,26.1,0.0,0.0,0.0]
[1778653592979,79.22,81053.66,26.1,0.0,0.0,0.0]
[1778653593731,79.22,81053.66,26.1,0.0,0.0,0.0]
[1778653594645,79.22,81053.74,26.1,0.0,0.0,0.0]
[1778653600028,79.22,81050.88,26.1,0.0,0.0,0.0]
[1778653601719,79.22,81050.91,26.1,0.0,0.0,0.0]
[1778653604166,79.22,81050.48,26.1,0.0,0.0,0.0]
[1778653604630,79.22,81050.16,26.1,0.0,0.0,0.0]
[1778653604861,79.22,81050.16,26.1,0.0,0.0,0.0]
[1778653610065,79.22,81050.37,26.1,0.0,0.0,0.0]
[1778653610659,79.22,81050.32,26.1,0.0,0.0,0.0]
[1778653612271,79.22,81050.11,26.1,0.0,0.0,0.0]
[1778653612719,79.22,81050.12,26.1,0.0,0.0,0.0]
[1778653613151,79.22,81050.12,26.1,0.0,0.0,0.0]
[1778653613635,79.22,81050.13,26.1,0.0,0.0,0.0]
[1778653614810,79.22,81049.92,26.1,0.0,0.0,0.0]
[1778653615290,79.22,81049.92,26.1,0.0,0.0,0.0]
[1778653618259,79.22,81050.36,26.1,0.0,0.0,0.0]
[1778653618716,79.22,81050.36,26.1,0.0,0.0,0.0]
[1778653619078,79.22,81050.36,26.1,0.0,0.0,0.0]
[1778653619634,79.22,81050.06,26.1,0.0,0.0,0.0]
[1778653621127,79.22,81050.06,26.1,0.0,0.0,0.0]
[1778653621705,79.22,81050.03,26.1,0.0,0.0,0.0]
[1778653625693,79.22,81051.6,26.1,0.0,0.0,0.0]
[1778653626144,79.22,81051.6,26.1,0.0,0.0,0.0]
[1778653627773,79.22,81051.77,26.1,0.0,0.0,0.0]
[1778653628588,79.22,81051.77,26.1,0.0,0.0,0.0]
[1778653629159,79.22,81052.42,26.1,0.0,0.0,0.0]
[1778653629663,79.22,81052.48,26.1,0.0,0.0,0.0]
[1778653631738,79.22,81052.58,26.1,0.0,0.0,0.0]
[1778653632141,79.22,81052.58,26.1,0.0,0.0,0.0]
[1778653634151,79.22,81052.61,26.1,0.0,0.0,0.0]
[1778653634706,79.22,81052.46,26.1,0.0,0.0,0.0]
[1778653634911,79.22,81052.46,26.1,0.0,0.0,0.0]
[1778653636767,79.22,81050.73,26.1,0.0,0.0,0.0]
[1778653637271,79.22,81050.73,26.1,0.0,0.0,0.0]
[1778653637658,79.22,81051.68,26.1,0.0,0.0,0.0]
[1778653641657,79.22,81051.81,26.1,0.0,0.0,0.0]
[1778653642161,79.22,81051.81,26.1,0.0,0.0,0.0]
[1778653642623,79.22,81051.81,26.1,0.0,0.0,0.0]
[1778653643153,79.22,81051.72,26.1,0.0,0.0,0.0]
[1778653651387,79.22,81052.12,26.1,0.0,0.0,0.0]
[1778653654408,79.22,81047.92,26.1,0.0,0.0,0.0]
[1778653655480,79.22,81047.92,26.1,0.0,0.0,0.0]
[1778653655690,79.22,81048.08,26.1,0.0,0.0,0.0]
[1778653656698,79.22,81047.99,26.1,0.0,0.0,0.0]
[1778653657660,79.22,81046.92,26.1,0.0,0.0,0.0]
[1778653663473,79.22,81045.38,26.1,0.0,0.0,0.0]
[1778653664910,79.22,81045.36,26.1,0.0,0.0,0.0]
[1778653665230,79.22,81045.36,26.1,0.0,0.0,0.0]
[1778653669356,79.22,81044.93,26.1,0.0,0.0,0.0]
[1778653670141,79.22,81044.8,26.1,0.0,0.0,0.0]
[1778653671649,79.22,81044.21,26.1,0.0,0.0,0.0]
[1778653672251,79.22,81044.93,26.1,0.0,0.0,0.0]
[1778653673155,79.22,81044.74,26.1,0.0,0.0,0.0]
[1778653674227,79.22,81044.18,26.1,0.0,0.0,0.0]
[1778653675597,79.22,81044.64,26.1,0.0,0.0,0.0]
[1778653676699,79.22,81044.41,26.1,0.0,0.0,0.0]
[1778653678741,79.22,81044.41,26.1,0.0,0.0,0.0]
[1778653679614,79.22,81044.41,26.1,0.0,0.0,0.0]
[1778653683204,79.22,81044.62,26.1,0.0,0.0,0.0]
[1778653683654,79.22,81044.62,26.1,0.0,0.0,0.0]
[1778653687641,79.22,81044.4,26.1,0.0,0.0,0.0]
[1778653688188,79.22,81044.83,26.1,0.0,0.0,0.0]
[1778653690280,79.22,81044.6,26.1,0.0,0.0,0.0]
[1778653690615,79.22,81044.6,26.1,0.0,0.0,0.0]
[1778653699202,79.22,81045.2,26.1,0.0,0.0,0.0]
[1778653699612,79.22,81045.2,26.1,0.0,0.0,0.0]
[1778653700672,79.22,81044.66,26.1,0.0,0.0,0.0]
[1778653701074,79.22,81044.84,26.1,0.0,0.0,0.0]
[1778653701678,79.22,81044.84,26.1,0.0,0.0,0.0]
[1778653702210,79.22,81044.84,26.1,0.0,0.0,0.0]
[1778653703640,79.22,81044.86,26.1,0.0,0.0,0.0]
[1778653704280,79.22,81044.59,26.1,0.0,0.0,0.0]
[1778653705270,79.22,81043.65,26.1,0.0,0.0,0.0]
[1778653705666,79.22,81043.65,26.1,0.0,0.0,0.0]
[1778653707706,79.22,81043.42,26.1,0.0,0.0,0.0]
[1778653707860,79.22,81043.42,26.1,0.0,0.0,0.0]
[1778653712825,79.22,81041.96,26.1,0.0,0.0,0.0]
[1778653715622,79.22,81041.95,26.1,0.0,0.0,0.0]
[1778653716559,79.22,81041.96,26.1,0.0,0.0,0.0]
[1778653719772,79.22,81041.74,26.1,0.0,0.0,0.0]
[1778653720261,79.22,81041.74,26.1,0.0,0.0,0.0]
[1778653720661,79.22,81041.74,26.1,0.0,0.0,0.0]
[1778653721118,79.22,81041.74,26.1,0.0,0.0,0.0]
[1778653724835,79.22,81041.69,26.1,0.0,0.0,0.0]
[1778653725188,79.22,81041.69,26.1,0.0,0.0,0.0]
[1778653725915,79.22,81034.86,26.1,0.0,0.0,0.0]
[1778653728665,79.22,81033.47,26.1,0.0,0.0,0.0]
[1778653729230,79.22,81033.28,26.1,0.0,0.0,0.0]
[1778653730635,79.22,81033.28,26.1,0.0,0.0,0.0]
[1778653731182,79.22,81032.89,26.1,0.0,0.0,0.0]
[1778653736993,79.22,81033.07,26.1,0.0,0.0,0.0]
[1778653739611,79.22,81033.0,26.1,0.0,0.0,0.0]
[1778653739960,79.22,81032.91,26.1,0.0,0.0,0.0]
[1778653740792,79.22,81032.0,26.1,0.0,0.0,0.0]
[1778653741194,79.22,81032.0,26.1,0.0,0.0,0.0]
[1778653743659,79.22,81032.29,26.1,0.0,0.0,0.0]
[1778653743883,79.22,81032.29,26.1,0.0,0.0,0.0]
[1778653746197,79.22,81032.49,26.1,0.0,0.0,0.0]
[1778653747038,79.22,81032.52,26.1,0.0,0.0,0.0]
[1778653747542,79.22,81032.52,26.1,0.0,0.0,0.0]
[1778653748138,79.22,81032.62,26.1,0.0,0.0,0.0]
[1778653749708,79.22,81032.86,26.1,0.0,0.0,0.0]
[1778653749916,79.22,81032.86,26.1,0.0,0.0,0.0]
[1778653755120,79.22,81032.84,26.1,0.0,0.0,0.0]
[1778653758072,79.22,81032.91,26.1,0.0,0.0,0.0]
[1778653758599,79.22,81032.91,26.1,0.0,0.0,0.0]
[1778653765448,79.22,81032.28,26.1,0.0,0.0,0.0]
[1778653765732,79.22,81032.28,26.1,0.0,0.0,0.0]
[1778653766155,79.22,81031.74,26.1,0.0,0.0,0.0]
[1778653766684,79.22,81031.74,26.1,0.0,0.0,0.0]
[1778653769633,79.22,81032.45,26.1,0.0,0.0,0.0]
[1778653770632,79.22,81032.49,26.1,0.0,0.0,0.0]
[1778653772245,79.22,81032.49,26.1,0.0,0.0,0.0]
[1778653772330,79.22,81032.49,26.1,0.0,0.0,0.0]
[1778653772392,79.22,81032.49,26.1,0.0,0.0,0.0]
[1778653773246,79.22,81027.32,26.1,0.0,0.0,0.0]
[1778653773772,79.22,81027.32,26.1,0.0,0.0,0.0]
[1778653774139,79.22,81027.32,26.1,0.0,0.0,0.0]
[1778653774253,79.22,81024.07,26.1,0.0,0.0,0.0]
[1778653778124,79.22,81024.23,26.1,0.0,0.0,0.0]
[1778653778613,79.22,81024.23,26.1,0.0,0.0,0.0]
[1778653779199,79.22,81024.23,26.1,0.0,0.0,0.0]
[1778653779642,79.22,81024.23,26.1,0.0,0.0,0.0]
[1778653782267,79.22,81023.34,26.1,0.0,0.0,0.0]
[1778653784123,79.22,81024.23,26.1,0.0,0.0,0.0]
[1778653787344,79.22,81028.67,26.1,0.0,0.0,0.0]
[1778653789742,79.22,81028.67,26.1,0.0,0.0,0.0]
[1778653790198,79.22,81028.67,26.1,0.0,0.0,0.0]
[1778653790365,79.22,81025.75,26.1,0.0,0.0,0.0]
[1778653791769,79.22,81025.75,26.1,0.0,0.0,0.0]
[1778653792257,79.22,81025.73,26.1,0.0,0.0,0.0]
[1778653793429,79.22,81025.79,26.1,0.0,0.0,0.0]
[1778653793510,79.22,81025.79,26.1,0.0,0.0,0.0]
[1778653793562,79.22,81025.79,26.1,0.0,0.0,0.0]
[1778653794769,79.22,81025.73,26.1,0.0,0.0,0.0]
[1778653794870,79.22,81072.75,26.1,0.0,0.0,0.0]
[1778653795673,79.22,81072.75,26.1,0.0,0.0,0.0]
[1778653795770,79.22,81095.34,26.1,0.0,0.0,0.0]
[1778653796202,79.22,81095.34,26.1,0.0,0.0,0.0]
[1778653796260,79.22,81095.34,26.1,0.0,0.0,0.0]
[1778653796280,79.22,81095.34,26.1,0.0,0.0,0.0]
[1778653797415,79.22,81091.09,26.1,0.0,0.0,0.0]
[1778653802173,79.22,81089.24,26.1,0.0,0.0,0.0]
[1778653802652,79.22,81089.24,26.1,0.0,0.0,0.0]
[1778653804659,79.22,81089.19,26.1,0.0,0.0,0.0]
[1778653805206,79.22,81089.19,26.1,0.0,0.0,0.0]
[1778653807485,79.22,81081.09,26.1,0.0,0.0,0.0]
[1778653808048,79.22,81081.09,26.1,0.0,0.0,0.0]
[1778653808588,79.22,81081.09,26.1,0.0,0.0,0.0]
[1778653814670,79.22,81081.77,26.1,0.0,0.0,0.0]
[1778653815107,79.22,81081.76,26.1,0.0,0.0,0.0]
[1778653815569,79.22,81081.76,26.1,0.0,0.0,0.0]
[1778653816674,79.22,81081.94,26.1,0.0,0.0,0.0]
[1778653822593,79.22,81082.06,26.1,0.0,0.0,0.0]
[1778653823734,79.22,81082.06,26.1,0.0,0.0,0.0]
[1778653824332,79.22,81082.37,26.1,0.0,0.0,0.0]
[1778653827203,79.22,81082.56,26.1,0.0,0.0,0.0]
[1778653827689,79.22,81082.56,26.1,0.0,0.0,0.0]
[1778653828759,79.22,81082.53,26.1,0.0,0.0,0.0]
[1778653829201,79.22,81082.48,26.1,0.0,0.0,0.0]
[1778653829642,79.22,81076.2,26.1,0.0,0.0,0.0]
[1778653833672,79.22,81076.41,26.1,0.0,0.0,0.0]
[1778653835239,79.22,81076.36,26.1,0.0,0.0,0.0]
[1778653835644,79.22,81076.36,26.1,0.0,0.0,0.0]
[1778653837241,79.22,81076.38,26.1,0.0,0.0,0.0]
[1778653837712,79.22,81076.38,26.1,0.0,0.0,0.0]
[1778653839290,79.22,81076.4,26.1,0.0,0.0,0.0]
[1778653839702,79.22,81076.4,26.1,0.0,0.0,0.0]
[1778653840692,79.22,81076.68,26.1,0.0,0.0,0.0]
[1778653841136,79.22,81076.62,26.1,0.0,0.0,0.0]
[1778653845282,79.22,81076.42,26.1,0.0,0.0,0.0]
[1778653845741,79.22,81076.42,26.1,0.0,0.0,0.0]
[1778653847015,79.22,81076.42,26.1,0.0,0.0,0.0]
[1778653847863,79.22,81076.42,26.1,0.0,0.0,0.0]
[1778653852642,79.22,81076.44,26.1,0.0,0.0,0.0]
[1778653853057,79.22,81076.44,26.1,0.0,0.0,0.0]
[1778653854293,79.22,81076.44,26.1,0.0,0.0,0.0]
[1778653854721,79.22,81076.44,26.1,0.0,0.0,0.0]
[1778653855179,79.22,81076.44,26.1,0.0,0.0,0.0]
[1778653855727,79.22,81076.44,26.1,0.0,0.0,0.0]
[1778653856607,79.22,81076.65,26.1,0.0,0.0,0.0]
[1778653857125,79.22,81076.77,26.1,0.0,0.0,0.0]
[1778653859633,79.22,81076.72,26.1,0.0,0.0,0.0]
[1778653860214,79.22,81076.72,26.1,0.0,0.0,0.0]
[1778653861700,79.22,81076.67,26.1,0.0,0.0,0.0]
[1778653861777,79.22,81076.67,26.1,0.0,0.0,0.0]
[1778653861868,79.22,81082.31,26.1,0.0,0.0,0.0]
[1778653862875,79.22,81093.62,26.1,0.0,0.0,0.0]
[1778653865896,79.22,81096.78,26.1,0.0,0.0,0.0]
[1778653869552,79.22,81097.68,26.1,0.0,0.0,0.0]
[1778653870922,79.22,81097.68,26.1,0.0,0.0,0.0]
[1778653871178,79.22,81097.89,26.1,0.0,0.0,0.0]
[1778653871701,79.22,81097.89,26.1,0.0,0.0,0.0]
[1778653874914,79.22,81098.04,26.1,0.0,0.0,0.0]
[1778653875176,79.22,81098.04,26.1,0.0,0.0,0.0]
[1778653876706,79.22,81098.04,26.1,0.0,0.0,0.0]
[1778653877224,79.22,81098.42,26.1,0.0,0.0,0.0]
[1778653879744,79.22,81098.42,26.1,0.0,0.0,0.0]
[1778653880222,79.22,81098.86,26.1,0.0,0.0,0.0]
[1778653880703,79.22,81098.86,26.1,0.0,0.0,0.0]
[1778653881223,79.22,81099.07,26.1,0.0,0.0,0.0]
[1778653884654,79.22,81099.63,26.1,0.0,0.0,0.0]
[1778653886280,79.22,81097.62,26.1,0.0,0.0,0.0]
[1778653887775,79.22,81097.77,26.1,0.0,0.0,0.0]
[1778653888134,79.22,81097.77,26.1,0.0,0.0,0.0]
[1778653891075,79.22,81097.97,26.1,0.0,0.0,0.0]
[1778653894118,79.22,81097.97,26.1,0.0,0.0,0.0]
[1778653894636,79.22,81097.97,26.1,0.0,0.0,0.0]
[1778653895226,79.22,81097.97,26.1,0.0,0.0,0.0]
[1778653895632,79.22,81097.97,26.1,0.0,0.0,0.0]
[1778653896212,79.22,81097.72,26.1,0.0,0.0,0.0]
[1778653896676,79.22,81097.72,26.1,0.0,0.0,0.0]
[1778653898669,79.22,81098.42,26.1,0.0,0.0,0.0]
[1778653899193,79.22,81098.42,26.1,0.0,0.0,0.0]
[1778653900762,79.22,81098.42,26.1,0.0,0.0,0.0]
[1778653901105,79.22,81098.42,26.1,0.0,0.0,0.0]
[1778653904140,79.22,81099.17,26.1,0.0,0.0,0.0]
[1778653904734,79.22,81099.17,26.1,0.0,0.0,0.0]
[1778653906204,79.22,81102.71,26.1,0.0,0.0,0.0]
[1778653907171,79.22,81102.78,26.1,0.0,0.0,0.0]
[1778653909703,79.22,81102.57,26.1,0.0,0.0,0.0]
[1778653910112,79.22,81102.57,26.1,0.0,0.0,0.0]
[1778653914055,79.22,81102.83,26.1,0.0,0.0,0.0]
[1778653914548,79.22,81102.83,26.1,0.0,0.0,0.0]
[1778653914748,79.22,81102.83,26.1,0.0,0.0,0.0]
[1778653915193,79.22,81102.96,26.1,0.0,0.0,0.0]
[1778653916064,79.22,81102.96,26.1,0.0,0.0,0.0]
[1778653916657,79.22,81102.96,26.1,0.0,0.0,0.0]
[1778653916758,79.22,81096.08,26.1,0.0,0.0,0.0]
[1778653917257,79.22,81090.83,26.1,0.0,0.0,0.0]
[1778653918292,79.22,81090.83,26.1,0.0,0.0,0.0]
[1778653918682,79.22,81090.83,26.1,0.0,0.0,0.0]
[1778653919141,79.22,81090.83,26.1,0.0,0.0,0.0]
[1778653920638,79.22,81090.46,26.1,0.0,0.0,0.0]
[1778653922354,79.22,81090.21,26.1,0.0,0.0,0.0]
[1778653922709,79.22,81090.21,26.1,0.0,0.0,0.0]
[1778653923173,79.22,81090.42,26.1,0.0,0.0,0.0]
[1778653923611,79.22,81090.42,26.1,0.0,0.0,0.0]
[1778653925595,79.22,81089.91,26.1,0.0,0.0,0.0]
[1778653926167,79.22,81090.19,26.1,0.0,0.0,0.0]
[1778653930119,79.22,81090.27,26.1,0.0,0.0,0.0]
[1778653930623,79.22,81090.21,26.1,0.0,0.0,0.0]
[1778653931133,79.22,81090.21,26.1,0.0,0.0,0.0]
[1778653931637,79.22,81090.56,26.1,0.0,0.0,0.0]
[1778653932197,79.22,81090.53,26.1,0.0,0.0,0.0]
[1778653934231,79.22,81090.48,26.1,0.0,0.0,0.0]
[1778653935160,79.22,81090.37,26.1,0.0,0.0,0.0]
[1778653937118,79.22,81090.37,26.1,0.0,0.0,0.0]
[1778653938254,79.22,81089.53,26.1,0.0,0.0,0.0]
[1778653938650,79.22,81089.53,26.1,0.0,0.0,0.0]
[1778653938748,79.22,81085.77,26.1,0.0,0.0,0.0]
[1778653939185,79.22,81085.77,26.1,0.0,0.0,0.0]
[1778653939999,79.22,81085.77,26.1,0.0,0.0,0.0]
[1778653941030,79.22,81084.37,26.1,0.0,0.0,0.0]
[1778653941575,79.22,81083.95,26.1,0.0,0.0,0.0]
[1778653942752,79.22,81083.46,26.1,0.0,0.0,0.0]
[1778653943681,79.22,81083.46,26.1,0.0,0.0,0.0]
[1778653944036,79.22,81083.46,26.1,0.0,0.0,0.0]
[1778653945615,79.22,81083.52,26.1,0.0,0.0,0.0]
[1778653946241,79.22,81083.5,26.1,0.0,0.0,0.0]
[1778653947689,79.22,81082.28,26.1,0.0,0.0,0.0]
[1778653948755,79.22,81079.79,26.1,0.0,0.0,0.0]
[1778653951501,79.22,81078.33,26.1,0.0,0.0,0.0]
[1778653952677,79.22,81078.33,26.1,0.0,0.0,0.0]
[1778653953254,79.22,81078.32,26.1,0.0,0.0,0.0]
[1778653954109,79.22,81078.32,26.1,0.0,0.0,0.0]
[1778653954685,79.22,81078.32,26.1,0.0,0.0,0.0]
[1778653959240,79.22,81078.13,26.1,0.0,0.0,0.0]
[1778653961123,79.22,81077.99,26.1,0.0,0.0,0.0]
[1778653964851,79.22,81078.15,26.1,0.0,0.0,0.0]
[1778653965669,79.22,81078.15,26.1,0.0,0.0,0.0]
[1778653967696,79.22,81078.22,26.1,0.0,0.0,0.0]
[1778653968136,79.22,81078.22,26.1,0.0,0.0,0.0]
[1778653969751,79.22,81078.15,26.1,0.0,0.0,0.0]
[1778653970737,79.22,81078.15,26.1,0.0,0.0,0.0]
[1778653976680,79.22,81077.81,26.1,0.0,0.0,0.0]
[1778653977307,79.22,81077.81,26.1,0.0,0.0,0.0]
[1778653977760,79.22,81077.81,26.1,0.0,0.0,0.0]
[1778653978075,79.22,81077.81,26.1,0.0,0.0,0.0]
[1778653978515,79.22,81077.81,26.1,0.0,0.0,0.0]
[1778653978596,79.22,81077.81,26.1,0.0,0.0,0.0]
[1778653978606,79.22,81077.81,26.1,0.0,0.0,0.0]
[1778653978712,79.22,81077.81,26.1,0.0,0.0,0.0]
[1778653979514,79.22,81076.16,26.1,0.0,0.0,0.0]
[1778653979701,79.22,81061.65,26.1,0.0,0.0,0.0]
[1778653980661,79.22,81061.65,26.1,0.0,0.0,0.0]
[1778653981165,79.22,81061.65,26.1,0.0,0.0,0.0]
[1778653982764,79.22,81062.1,26.1,0.0,0.0,0.0]
[1778653983676,79.22,81062.1,26.1,0.0,0.0,0.0]
[1778653984069,79.22,81062.1,26.1,0.0,0.0,0.0]
[1778653984618,79.22,81062.1,26.1,0.0,0.0,0.0]
[1778653989772,79.22,81061.53,26.1,0.0,0.0,0.0]
[1778653990792,79.22,81061.53,26.1,0.0,0.0,0.0]
[1778653991074,79.22,81061.53,26.1,0.0,0.0,0.0]
[1778653991788,79.22,81056.32,26.1,0.0,0.0,0.0]
[1778653995085,79.22,81055.86,26.1,0.0,0.0,0.0]
[1778653995817,79.22,81056.21,26.1,0.0,0.0,0.0]
[1778653999129,79.22,81055.91,26.1,0.0,0.0,0.0]
[1778653999647,79.22,81055.79,26.1,0.0,0.0,0.0]
[1778654001207,79.22,81055.84,26.1,0.0,0.0,0.0]
[1778654001685,79.22,81056.1,26.1,0.0,0.0,0.0]
[1778654005699,79.22,81058.09,26.1,0.0,0.0,0.0]
[1778654006133,79.22,81058.09,26.1,0.0,0.0,0.0]
[1778654008191,79.22,81058.28,26.1,0.0,0.0,0.0]
[1778654008657,79.22,81058.35,26.1,0.0,0.0,0.0]
[1778654009043,79.22,81058.35,26.1,0.0,0.0,0.0]
[1778654009585,79.22,81058.35,26.1,0.0,0.0,0.0]
[1778654009792,79.22,81058.35,26.1,0.0,0.0,0.0]
[1778654010193,79.22,81058.35,26.1,0.0,0.0,0.0]
[1778654011934,79.22,81057.84,26.1,0.0,0.0,0.0]
[1778654013163,79.22,81057.84,26.1,0.0,0.0,0.0]
[1778654013644,79.22,81057.81,26.1,0.0,0.0,0.0]
[1778654016208,79.22,81057.63,26.1,0.0,0.0,0.0]
[1778654015962,79.22,81052.91,26.1,0.0,0.0,0.0]
[1778654016699,79.22,81052.91,26.1,0.0,0.0,0.0]
[1778654017431,79.22,81052.91,26.1,0.0,0.0,0.0]
[1778654017789,79.22,81052.91,26.1,0.0,0.0,0.0]
[1778654018961,79.22,81051.84,26.1,0.0,0.0,0.0]
[1778654019273,79.22,81051.54,26.1,0.0,0.0,0.0]
[1778654020658,79.22,81050.41,26.1,0.0,0.0,0.0]
[1778654021357,79.22,81049.08,26.1,0.0,0.0,0.0]
[1778654024916,79.22,81049.73,26.1,0.0,0.0,0.0]
[1778654025140,79.22,81049.73,26.1,0.0,0.0,0.0]
[1778654026345,79.22,81049.04,26.1,0.0,0.0,0.0]
[1778654027365,79.22,81049.74,26.1,0.0,0.0,0.0]
[1778654027794,79.22,81049.74,26.1,0.0,0.0,0.0]
[1778654028734,79.22,81049.09,26.1,0.0,0.0,0.0]
[1778654029199,79.22,81049.09,26.1,0.0,0.0,0.0]
[1778654030065,79.22,81049.59,26.1,0.0,0.0,0.0]
[1778654032148,79.22,81049.69,26.1,0.0,0.0,0.0]
[1778654032993,79.22,81049.69,26.1,0.0,0.0,0.0]
[1778654033416,79.22,81049.69,26.1,0.0,0.0,0.0]
[1778654033745,79.22,81049.69,26.1,0.0,0.0,0.0]
[1778654034999,79.22,81049.59,26.1,0.0,0.0,0.0]
[1778654035263,79.22,81049.59,26.1,0.0,0.0,0.0]
[1778654036139,79.22,81049.55,26.1,0.0,0.0,0.0]
[1778654036534,79.22,81046.89,26.1,0.0,0.0,0.0]
[1778654036830,79.22,81046.89,26.1,0.0,0.0,0.0]
[1778654037673,79.22,81046.6,26.1,0.0,0.0,0.0]
[1778654041147,79.22,81046.35,26.1,0.0,0.0,0.0]
[1778654041780,79.22,81046.3,26.1,0.0,0.0,0.0]
[1778654042646,79.22,81045.45,26.1,0.0,0.0,0.0]
[1778654043266,79.22,81045.45,26.1,0.0,0.0,0.0]
[1778654052090,79.22,81045.24,26.1,0.0,0.0,0.0]
[1778654054126,79.22,81045.16,26.1,0.0,0.0,0.0]
[1778654057363,79.22,81044.92,26.1,0.0,0.0,0.0]
[1778654057733,79.22,81044.92,26.1,0.0,0.0,0.0]
[1778654060659,79.22,81044.18,26.1,0.0,0.0,0.0]
[1778654061178,79.22,81044.18,26.1,0.0,0.0,0.0]
[1778654061670,79.22,81044.11,26.1,0.0,0.0,0.0]
[1778654062163,79.22,81044.11,26.1,0.0,0.0,0.0]
[1778654065326,79.22,81043.42,26.1,0.0,0.0,0.0]
[1778654065706,79.22,81043.42,26.1,0.0,0.0,0.0]
[1778654066714,79.22,81043.21,26.1,0.0,0.0,0.0]
[1778654067146,79.22,81043.21,26.1,0.0,0.0,0.0]
[1778654072165,79.22,81043.13,26.1,0.0,0.0,0.0]
[1778654072263,79.22,81043.13,26.1,0.0,0.0,0.0]
[1778654072784,79.22,81043.13,26.1,0.0,0.0,0.0]
[1778654074632,79.22,81043.12,26.1,0.0,0.0,0.0]
[1778654075157,79.22,81043.12,26.1,0.0,0.0,0.0]
[1778654076748,79.22,81043.16,26.1,0.0,0.0,0.0]
[1778654077421,79.22,81043.15,26.1,0.0,0.0,0.0]
[1778654084246,79.22,81043.25,26.1,0.0,0.0,0.0]
[1778654084720,79.22,81043.62,26.1,0.0,0.0,0.0]
[1778654087633,79.22,81043.36,26.1,0.0,0.0,0.0]
[1778654088262,79.22,81043.36,26.1,0.0,0.0,0.0]
[1778654090226,79.22,81043.17,26.1,0.0,0.0,0.0]
[1778654090533,79.22,81042.88,26.1,0.0,0.0,0.0]
[1778654093664,79.22,81042.54,26.1,0.0,0.0,0.0]
[1778654093900,79.22,81042.54,26.1,0.0,0.0,0.0]
[1778654097298,79.22,81042.44,26.1,0.0,0.0,0.0]
[1778654097709,79.22,81042.63,26.1,0.0,0.0,0.0]
[1778654098284,79.22,81042.63,26.1,0.0,0.0,0.0]
[1778654098677,79.22,81042.4,26.1,0.0,0.0,0.0]
[1778654100642,79.22,81042.55,26.1,0.0,0.0,0.0]
[1778654101255,79.22,81042.55,26.1,0.0,0.0,0.0]
[1778654102696,79.22,81042.76,26.1,0.0,0.0,0.0]
[1778654103252,79.22,81042.76,26.1,0.0,0.0,0.0]
[1778654102794,79.22,81049.54,26.1,0.0,0.0,0.0]
[1778654104662,79.22,81050.53,26.1,0.0,0.0,0.0]
[1778654105253,79.22,81050.53,26.1,0.0,0.0,0.0]
[1778654106707,79.22,81050.37,26.1,0.0,0.0,0.0]
[1778654107168,79.22,81050.37,26.1,0.0,0.0,0.0]
[1778654109722,79.22,81050.74,26.1,0.0,0.0,0.0]
[1778654110299,79.22,81050.74,26.1,0.0,0.0,0.0]
[1778654110784,79.22,81050.6,26.1,0.0,0.0,0.0]
[1778654111358,79.22,81050.85,26.1,0.0,0.0,0.0]
[1778654111629,79.22,81050.85,26.1,0.0,0.0,0.0]
[1778654111664,79.22,81050.85,26.1,0.0,0.0,0.0]
[1778654112199,79.22,81050.85,26.1,0.0,0.0,0.0]
[1778654114624,79.22,81052.44,26.1,0.0,0.0,0.0]
[1778654119689,79.22,81053.7,26.1,0.0,0.0,0.0]
[1778654124984,79.22,81053.11,26.1,0.0,0.0,0.0]
[1778654125397,79.22,81052.91,26.1,0.0,0.0,0.0]
[1778654126887,79.22,81052.87,26.1,0.0,0.0,0.0]
[1778654127442,79.22,81052.79,26.1,0.0,0.0,0.0]
[1778654131155,79.22,81053.17,26.1,0.0,0.0,0.0]
[1778654131253,79.22,81053.15,26.1,0.0,0.0,0.0]
[1778654131575,79.22,81053.15,26.1,0.0,0.0,0.0]
[1778654131746,79.22,81053.15,26.1,0.0,0.0,0.0]
[1778654132171,79.22,81053.15,26.1,0.0,0.0,0.0]
[1778654136241,79.22,81054.0,26.1,0.0,0.0,0.0]
[1778654136816,79.22,81053.95,26.1,0.0,0.0,0.0]
[1778654138115,79.22,81054.7,26.1,0.0,0.0,0.0]
[1778654138643,79.22,81054.98,26.1,0.0,0.0,0.0]
[1778654140251,79.22,81056.27,26.1,0.0,0.0,0.0]
[1778654146884,79.22,81056.21,26.1,0.0,0.0,0.0]
[1778654151918,79.22,81056.58,26.1,0.0,0.0,0.0]
[1778654156953,79.22,81056.48,26.1,0.0,0.0,0.0]
[1778654164005,79.22,81056.7,26.1,0.0,0.0,0.0]
[1778654169039,79.22,81056.25,26.1,0.0,0.0,0.0]
[1778654174074,79.22,81052.86,26.1,0.0,0.0,0.0]
[1778654175081,79.22,81047.28,26.1,0.0,0.0,0.0]
[1778654180116,79.22,81046.79,26.1,0.0,0.0,0.0]
[1778654185151,79.22,81049.58,26.1,0.0,0.0,0.0]
[1778654186704,79.22,81050.49,26.1,0.0,0.0,0.0]
[1778654188242,79.22,81050.51,26.1,0.0,0.0,0.0]
[1778654188679,79.22,81050.86,26.1,0.0,0.0,0.0]
[1778654190704,79.22,81051.0,26.1,0.0,0.0,0.0]
[1778654191060,79.22,81051.0,26.1,0.0,0.0,0.0]
[1778654191194,79.22,81050.6,26.1,0.0,0.0,0.0]
[1778654194302,79.22,81050.6,26.1,0.0,0.0,0.0]
[1778654194755,79.22,81050.57,26.1,0.0,0.0,0.0]
[1778654195718,79.22,81050.5,26.1,0.0,0.0,0.0]
[1778654196142,79.22,81050.5,26.1,0.0,0.0,0.0]
[1778654199186,79.22,81050.34,26.1,0.0,0.0,0.0]
[1778654199676,79.22,81050.41,26.1,0.0,0.0,0.0]
[1778654205686,79.22,81050.05,26.1,0.0,0.0,0.0]
[1778654206115,79.22,81050.05,26.1,0.0,0.0,0.0]
[1778654206665,79.22,81050.17,26.1,0.0,0.0,0.0]
[1778654207175,79.22,81050.17,26.1,0.0,0.0,0.0]
[1778654212701,79.22,81051.9,26.1,0.0,0.0,0.0]
[1778654213109,79.22,81051.9,26.1,0.0,0.0,0.0]
[1778654214618,79.22,81052.32,26.1,0.0,0.0,0.0]
[1778654214831,79.22,81052.32,26.1,0.0,0.0,0.0]
[1778654215715,79.22,81052.55,26.1,0.0,0.0,0.0]
[1778654216065,79.22,81052.55,26.1,0.0,0.0,0.0]
[1778654221405,79.22,81052.0,26.1,0.0,0.0,0.0]
[1778654221784,79.22,81052.0,26.1,0.0,0.0,0.0]
[1778654222435,79.22,81052.0,26.1,0.0,0.0,0.0]
[1778654223747,79.22,81052.0,26.1,0.0,0.0,0.0]
[1778654224070,79.22,81052.0,26.1,0.0,0.0,0.0]
[1778654224745,79.22,81052.04,26.1,0.0,0.0,0.0]
[1778654225150,79.22,81052.04,26.1,0.0,0.0,0.0]
[1778654227447,79.22,81055.7,26.1,0.0,0.0,0.0]
[1778654234144,79.22,81057.44,26.1,0.0,0.0,0.0]
[1778654234653,79.22,81057.44,26.1,0.0,0.0,0.0]
[1778654237751,79.22,81057.76,26.1,0.0,0.0,0.0]
[1778654238222,79.22,81057.76,26.1,0.0,0.0,0.0]
[1778654239609,79.22,81057.56,26.1,0.0,0.0,0.0]
[1778654240207,79.22,81057.56,26.1,0.0,0.0,0.0]
[1778654242559,79.22,81060.93,26.1,0.0,0.0,0.0]
[1778654244227,79.22,81060.93,26.1,0.0,0.0,0.0]
[1778654244406,79.22,81060.93,26.1,0.0,0.0,0.0]
[1778654244325,79.22,81064.61,26.1,0.0,0.0,0.0]
[1778654246706,79.22,81065.77,26.1,0.0,0.0,0.0]
[1778654247344,79.22,81065.77,26.1,0.0,0.0,0.0]
[1778654251697,79.22,81070.18,26.1,0.0,0.0,0.0]
[1778654252161,79.22,81070.18,26.1,0.0,0.0,0.0]
[1778654252259,79.22,81069.82,26.1,0.0,0.0,0.0]
[1778654253641,79.22,81070.01,26.1,0.0,0.0,0.0]
[1778654254279,79.22,81070.01,26.1,0.0,0.0,0.0]
[1778654256054,79.22,81070.13,26.1,0.0,0.0,0.0]
[1778654257319,79.22,81070.16,26.1,0.0,0.0,0.0]
[1778654258162,79.22,81070.19,26.1,0.0,0.0,0.0]
[1778654258699,79.22,81070.14,26.1,0.0,0.0,0.0]
[1778654259053,79.22,81070.14,26.1,0.0,0.0,0.0]
[1778654259658,79.22,81069.37,26.1,0.0,0.0,0.0]
[1778654265241,79.22,81069.31,26.1,0.0,0.0,0.0]
[1778654266290,79.22,81069.14,26.1,0.0,0.0,0.0]
[1778654271251,79.22,81066.97,26.1,0.0,0.0,0.0]
[1778654271702,79.22,81067.46,26.1,0.0,0.0,0.0]
[1778654274621,79.22,81067.04,26.1,0.0,0.0,0.0]
[1778654275145,79.22,81067.04,26.1,0.0,0.0,0.0]
[1778654276622,79.22,81067.15,26.1,0.0,0.0,0.0]
[1778654277709,79.22,81067.15,26.1,0.0,0.0,0.0]
[1778654281199,79.22,81067.2,26.1,0.0,0.0,0.0]
[1778654281473,79.22,81067.2,26.1,0.0,0.0,0.0]
[1778654282220,79.22,81067.2,26.1,0.0,0.0,0.0]
[1778654282804,79.22,81067.28,26.1,0.0,0.0,0.0]
[1778654283698,79.22,81067.4,26.1,0.0,0.0,0.0]
[1778654284214,79.22,81067.4,26.1,0.0,0.0,0.0]
[1778654284630,79.22,81067.41,26.1,0.0,0.0,0.0]
[1778654285162,79.22,81067.41,26.1,0.0,0.0,0.0]
[1778654286189,79.22,81067.22,26.1,0.0,0.0,0.0]
[1778654286737,79.22,81067.33,26.1,0.0,0.0,0.0]
[1778654288705,79.22,81067.48,26.1,0.0,0.0,0.0]
[1778654289099,79.22,81067.48,26.1,0.0,0.0,0.0]
[1778654289789,79.22,81067.48,26.1,0.0,0.0,0.0]
[1778654290103,79.22,81067.48,26.1,0.0,0.0,0.0]
[1778654292157,79.22,81067.52,26.1,0.0,0.0,0.0]
[1778654294210,79.22,81068.38,26.1,0.0,0.0,0.0]
[1778654294309,79.22,81071.37,26.1,0.0,0.0,0.0]
[1778654297784,79.22,81073.77,26.1,0.0,0.0,0.0]
[1778654298089,79.22,81073.77,26.1,0.0,0.0,0.0]
[1778654300714,79.22,81073.78,26.1,0.0,0.0,0.0]
[1778654301263,79.22,81073.78,26.1,0.0,0.0,0.0]
[1778654302681,79.22,81073.36,26.1,0.0,0.0,0.0]
[1778654304111,79.22,81073.36,26.1,0.0,0.0,0.0]
[1778654305068,79.22,81073.36,26.1,0.0,0.0,0.0]
[1778654305528,79.22,81073.36,26.1,0.0,0.0,0.0]
[1778654305701,79.22,81073.54,26.1,0.0,0.0,0.0]
[1778654306178,79.22,81073.54,26.1,0.0,0.0,0.0]
[1778654307145,79.22,81073.28,26.1,0.0,0.0,0.0]
[1778654308647,79.22,81073.15,26.1,0.0,0.0,0.0]
[1778654309296,79.22,81073.15,26.1,0.0,0.0,0.0]
[1778654309671,79.22,81073.33,26.1,0.0,0.0,0.0]
[1778654311053,79.22,81073.32,26.1,0.0,0.0,0.0]
[1778654311055,79.22,81073.35,26.1,0.0,0.0,0.0]
[1778654311745,79.22,81073.35,26.1,0.0,0.0,0.0]
[1778654316967,79.22,81073.47,26.1,0.0,0.0,0.0]
[1778654317482,79.22,81073.47,26.1,0.0,0.0,0.0]
[1778654318195,79.22,81073.31,26.1,0.0,0.0,0.0]
[1778654319124,79.22,81073.52,26.1,0.0,0.0,0.0]
[1778654324146,79.22,81074.35,26.1,0.0,0.0,0.0]
[1778654324536,79.22,81074.35,26.1,0.0,0.0,0.0]
[1778654326103,79.22,81073.92,26.1,0.0,0.0,0.0]
[1778654326714,79.22,81073.72,26.1,0.0,0.0,0.0]
[1778654328772,79.22,81073.57,26.1,0.0,0.0,0.0]
[1778654329102,79.22,81073.57,26.1,0.0,0.0,0.0]
[1778654333179,79.22,81072.92,26.1,0.0,0.0,0.0]
[1778654333645,79.22,81072.92,26.1,0.0,0.0,0.0]
[1778654335678,79.22,81073.13,26.1,0.0,0.0,0.0]
[1778654336003,79.22,81073.13,26.1,0.0,0.0,0.0]
[1778654337658,79.22,81073.07,26.1,0.0,0.0,0.0]
[1778654338086,79.22,81073.07,26.1,0.0,0.0,0.0]
[1778654342260,79.22,81070.15,26.1,0.0,0.0,0.0]
[1778654342702,79.22,81070.15,26.1,0.0,0.0,0.0]
[1778654343749,79.22,81069.11,26.1,0.0,0.0,0.0]
[1778654347164,79.22,81068.88,26.1,0.0,0.0,0.0]
[1778654347622,79.22,81068.61,26.1,0.0,0.0,0.0]
[1778654349258,79.22,81068.61,26.1,0.0,0.0,0.0]
[1778654349685,79.22,81068.61,26.1,0.0,0.0,0.0]
[1778654352330,79.22,81064.22,26.1,0.0,0.0,0.0]
[1778654355160,79.22,81062.29,26.1,0.0,0.0,0.0]
[1778654355678,79.22,81061.85,26.1,0.0,0.0,0.0]
[1778654356811,79.22,81061.82,26.1,0.0,0.0,0.0]
[1778654358186,79.22,81061.94,26.1,0.0,0.0,0.0]
[1778654360389,79.22,81056.96,26.1,0.0,0.0,0.0]
[1778654362958,79.22,81054.41,26.1,0.0,0.0,0.0]
[1778654363637,79.22,81053.45,26.1,0.0,0.0,0.0]
[1778654364267,79.22,81053.45,26.1,0.0,0.0,0.0]
[1778654365159,79.22,81053.67,26.1,0.0,0.0,0.0]
[1778654368159,79.22,81053.33,26.1,0.0,0.0,0.0]
[1778654368688,79.22,81053.05,26.1,0.0,0.0,0.0]
[1778654369788,79.22,81053.22,26.1,0.0,0.0,0.0]
[1778654370215,79.22,81053.22,26.1,0.0,0.0,0.0]
[1778654371469,79.22,81052.28,26.1,0.0,0.0,0.0]
[1778654372060,79.22,81052.28,26.1,0.0,0.0,0.0]
[1778654372636,79.22,81052.28,26.1,0.0,0.0,0.0]
[1778654378520,79.22,81052.52,26.1,0.0,0.0,0.0]
[1778654380590,79.22,81052.3,26.1,0.0,0.0,0.0]
[1778654380769,79.22,81052.3,26.1,0.0,0.0,0.0]
[1778654381209,79.22,81052.3,26.1,0.0,0.0,0.0]
[1778654381733,79.22,81052.23,26.1,0.0,0.0,0.0]
[1778654384842,79.22,81052.32,26.1,0.0,0.0,0.0]
[1778654385457,79.22,81052.32,26.1,0.0,0.0,0.0]
[1778654388180,79.22,81052.22,26.1,0.0,0.0,0.0]
[1778654388620,79.22,81052.22,26.1,0.0,0.0,0.0]
[1778654389115,79.22,81052.13,26.1,0.0,0.0,0.0]
[1778654389715,79.22,81052.13,26.1,0.0,0.0,0.0]
[1778654393697,79.22,81052.34,26.1,0.0,0.0,0.0]
[1778654394106,79.22,81052.34,26.1,0.0,0.0,0.0]
[1778654398238,79.22,81049.7,26.1,0.0,0.0,0.0]
[1778654399136,79.22,81049.7,26.1,0.0,0.0,0.0]
[1778654399645,79.22,81049.67,26.1,0.0,0.0,0.0]
[1778654400019,79.22,81049.67,26.1,0.0,0.0,0.0]
[1778654403161,79.22,81048.11,26.1,0.0,0.0,0.0]
[1778654403222,79.22,81042.75,26.1,0.0,0.0,0.0]
[1778654403696,79.22,81037.08,26.1,0.0,0.0,0.0]
[1778654408731,79.22,81035.9,26.1,0.0,0.0,0.0]
[1778654409681,79.22,81035.9,26.1,0.0,0.0,0.0]
[1778654410228,79.22,81035.9,26.1,0.0,0.0,0.0]
[1778654411818,79.22,81034.95,26.1,0.0,0.0,0.0]
[1778654412228,79.22,81034.95,26.1,0.0,0.0,0.0]
[1778654419659,79.22,81035.36,26.1,0.0,0.0,0.0]
[1778654420111,79.22,81034.68,26.1,0.0,0.0,0.0]
[1778654421584,79.22,81035.38,26.1,0.0,0.0,0.0]
[1778654422273,79.22,81034.87,26.1,0.0,0.0,0.0]
[1778654423678,79.22,81034.83,26.1,0.0,0.0,0.0]
[1778654424113,79.22,81034.83,26.1,0.0,0.0,0.0]
[1778654425736,79.22,81034.79,26.1,0.0,0.0,0.0]
[1778654426130,79.22,81034.79,26.1,0.0,0.0,0.0]
[1778654432296,79.22,81034.81,26.1,0.0,0.0,0.0]
[1778654432303,79.22,81034.38,26.1,0.0,0.0,0.0]
[1778654432694,79.22,81034.38,26.1,0.0,0.0,0.0]
[1778654434577,79.22,81033.7,26.1,0.0,0.0,0.0]
[1778654435213,79.22,81033.73,26.1,0.0,0.0,0.0]
[1778654440956,79.22,81033.71,26.1,0.0,0.0,0.0]
[1778654445991,79.22,81033.42,26.1,0.0,0.0,0.0]
[1778654449557,79.22,81033.07,26.1,0.0,0.0,0.0]
[1778654453040,79.22,81029.2,26.1,0.0,0.0,0.0]
[1778654455704,79.22,81026.81,26.1,0.0,0.0,0.0]
[1778654458966,79.22,81027.19,26.1,0.0,0.0,0.0]
[1778654459223,79.22,81027.19,26.1,0.0,0.0,0.0]
[1778654461676,79.22,81024.33,26.1,0.0,0.0,0.0]
[1778654462209,79.22,81024.11,26.1,0.0,0.0,0.0]
[1778654463366,79.22,81024.98,26.1,0.0,0.0,0.0]
[1778654464134,79.22,81024.96,26.1,0.0,0.0,0.0]
[1778654466143,79.22,81024.77,26.1,0.0,0.0,0.0]
[1778654466593,79.22,81024.77,26.1,0.0,0.0,0.0]
[1778654467100,79.22,81024.43,26.1,0.0,0.0,0.0]
[1778654467788,79.22,81024.26,26.1,0.0,0.0,0.0]
[1778654473181,79.22,81023.21,26.1,0.0,0.0,0.0]
[1778654474632,79.22,81023.21,26.1,0.0,0.0,0.0]
[1778654474918,79.22,81023.18,26.1,0.0,0.0,0.0]
[1778654475575,79.22,81023.18,26.1,0.0,0.0,0.0]
[1778654476623,79.22,81022.97,26.1,0.0,0.0,0.0]
[1778654477031,79.22,81022.97,26.1,0.0,0.0,0.0]
[1778654477708,79.22,81022.97,26.1,0.0,0.0,0.0]
[1778654479630,79.22,81022.97,26.1,0.0,0.0,0.0]
[1778654480163,79.22,81022.97,26.1,0.0,0.0,0.0]
[1778654480649,79.22,81022.97,26.1,0.0,0.0,0.0]
[1778654481243,79.22,81022.97,26.1,0.0,0.0,0.0]
[1778654487130,79.22,81022.7,26.1,0.0,0.0,0.0]
[1778654487706,79.22,81022.7,26.1,0.0,0.0,0.0]
[1778654489743,79.22,81022.7,26.1,0.0,0.0,0.0]
[1778654490651,79.22,81022.7,26.1,0.0,0.0,0.0]
[1778654491309,79.22,81022.62,26.1,0.0,0.0,0.0]
[1778654495027,79.22,81022.36,26.1,0.0,0.0,0.0]
[1778654495039,79.22,81022.36,26.1,0.0,0.0,0.0]
[1778654495337,79.22,81025.36,26.1,0.0,0.0,0.0]
[1778654496344,79.22,81028.45,26.1,0.0,0.0,0.0]
[1778654500094,79.22,81027.03,26.1,0.0,0.0,0.0]
[1778654500365,79.22,81027.03,26.1,0.0,0.0,0.0]
[1778654500747,79.22,81030.51,26.1,0.0,0.0,0.0]
[1778654501100,79.22,81030.51,26.1,0.0,0.0,0.0]
[1778654501379,79.22,81033.35,26.1,0.0,0.0,0.0]
[1778654501833,79.22,81033.35,26.1,0.0,0.0,0.0]
[1778654502188,79.22,81033.35,26.1,0.0,0.0,0.0]
[1778654502386,79.22,81036.2,26.1,0.0,0.0,0.0]
[1778654509180,79.22,81036.39,26.1,0.0,0.0,0.0]
[1778654509634,79.22,81036.39,26.1,0.0,0.0,0.0]
[1778654515478,79.22,81036.46,26.1,0.0,0.0,0.0]
[1778654518156,79.22,81034.16,26.1,0.0,0.0,0.0]
[1778654519231,79.22,81033.78,26.1,0.0,0.0,0.0]
[1778654523675,79.22,81033.47,26.1,0.0,0.0,0.0]
[1778654523974,79.22,81033.66,26.1,0.0,0.0,0.0]
[1778654527058,79.22,81033.3,26.1,0.0,0.0,0.0]
[1778654528129,79.22,81033.34,26.1,0.0,0.0,0.0]
[1778654528195,79.22,81033.34,26.1,0.0,0.0,0.0]
[1778654528680,79.22,81033.34,26.1,0.0,0.0,0.0]
[1778654529079,79.22,81033.0,26.1,0.0,0.0,0.0]
[1778654529904,79.22,81033.31,26.1,0.0,0.0,0.0]
[1778654530659,79.22,81033.31,26.1,0.0,0.0,0.0]
[1778654531244,79.22,81033.23,26.1,0.0,0.0,0.0]
[1778654536725,79.22,81032.89,26.1,0.0,0.0,0.0]
[1778654537190,79.22,81032.96,26.1,0.0,0.0,0.0]
[1778654541826,79.22,81032.58,26.1,0.0,0.0,0.0]
[1778654542193,79.22,81032.58,26.1,0.0,0.0,0.0]
[1778654543060,79.22,81032.58,26.1,0.0,0.0,0.0]
[1778654543656,79.22,81032.58,26.1,0.0,0.0,0.0]
[1778654543850,79.22,81032.95,26.1,0.0,0.0,0.0]
[1778654544127,79.22,81032.95,26.1,0.0,0.0,0.0]
[1778654545643,79.22,81032.67,26.1,0.0,0.0,0.0]
[1778654546211,79.22,81032.52,26.1,0.0,0.0,0.0]
[1778654546671,79.22,81032.52,26.1,0.0,0.0,0.0]
[1778654547588,79.22,81032.75,26.1,0.0,0.0,0.0]
[1778654549715,79.22,81032.99,26.1,0.0,0.0,0.0]
[1778654550295,79.22,81032.99,26.1,0.0,0.0,0.0]
[1778654551735,79.22,81033.03,26.1,0.0,0.0,0.0]
[1778654553125,79.22,81032.69,26.1,0.0,0.0,0.0]
[1778654553615,79.22,81032.69,26.1,0.0,0.0,0.0]
[1778654555602,79.22,81031.95,26.1,0.0,0.0,0.0]
[1778654555904,79.22,81031.78,26.1,0.0,0.0,0.0]
[1778654557782,79.22,81031.79,26.1,0.0,0.0,0.0]
[1778654558135,79.22,81030.34,26.1,0.0,0.0,0.0]
[1778654559139,79.22,81029.94,26.1,0.0,0.0,0.0]
[1778654559627,79.22,81029.94,26.1,0.0,0.0,0.0]
[1778654561340,79.22,81028.3,26.1,0.0,0.0,0.0]
[1778654561732,79.22,81028.3,26.1,0.0,0.0,0.0]
[1778654562812,79.22,81025.56,26.1,0.0,0.0,0.0]
[1778654564222,79.22,81025.56,26.1,0.0,0.0,0.0]
[1778654564656,79.22,81025.56,26.1,0.0,0.0,0.0]
[1778654564928,79.22,81025.87,26.1,0.0,0.0,0.0]
[1778654565176,79.22,81025.87,26.1,0.0,0.0,0.0]
[1778654567657,79.22,81026.06,26.1,0.0,0.0,0.0]
[1778654568181,79.22,81026.06,26.1,0.0,0.0,0.0]
[1778654569227,79.22,81026.06,26.1,0.0,0.0,0.0]
[1778654570249,79.22,81026.24,26.1,0.0,0.0,0.0]
[1778654570723,79.22,81026.24,26.1,0.0,0.0,0.0]
[1778654571658,79.22,81025.77,26.1,0.0,0.0,0.0]
[1778654571915,79.22,81025.77,26.1,0.0,0.0,0.0]
[1778654572389,79.22,81025.77,26.1,0.0,0.0,0.0]
[1778654573362,79.22,81026.04,26.1,0.0,0.0,0.0]
[1778654573659,79.22,81026.04,26.1,0.0,0.0,0.0]
[1778654574768,79.22,81025.72,26.1,0.0,0.0,0.0]
[1778654575232,79.22,81025.48,26.1,0.0,0.0,0.0]
[1778654579849,79.22,81024.63,26.1,0.0,0.0,0.0]
[1778654579873,79.22,81024.63,26.1,0.0,0.0,0.0]
[1778654580551,79.22,81024.63,26.1,0.0,0.0,0.0]
[1778654581717,79.22,81024.38,26.1,0.0,0.0,0.0]
[1778654582242,79.22,81022.25,26.1,0.0,0.0,0.0]
[1778654582710,79.22,81022.25,26.1,0.0,0.0,0.0]
[1778654584362,79.22,81021.46,26.1,0.0,0.0,0.0]
[1778654584730,79.22,81021.46,26.1,0.0,0.0,0.0]
[1778654586568,79.22,81021.47,26.1,0.0,0.0,0.0]
[1778654587279,79.22,81021.47,26.1,0.0,0.0,0.0]
[1778654587737,79.22,81021.47,26.1,0.0,0.0,0.0]
[1778654588130,79.22,81021.13,26.1,0.0,0.0,0.0]
[1778654588168,79.22,81021.13,26.1,0.0,0.0,0.0]
[1778654588655,79.22,81021.13,26.1,0.0,0.0,0.0]
[1778654590281,79.22,81021.51,26.1,0.0,0.0,0.0]
[1778654590664,79.22,81021.51,26.1,0.0,0.0,0.0]
[1778654591013,79.22,81013.93,26.1,0.0,0.0,0.0]
[1778654595135,79.22,81011.35,26.1,0.0,0.0,0.0]
[1778654595659,79.22,81011.35,26.1,0.0,0.0,0.0]
[1778654596203,79.22,81011.67,26.1,0.0,0.0,0.0]
[1778654597280,79.22,81011.37,26.1,0.0,0.0,0.0]
[1778654598827,79.22,81011.67,26.1,0.0,0.0,0.0]
[1778654599205,79.22,81009.06,26.1,0.0,0.0,0.0]
[1778654600231,79.22,81009.54,26.1,0.0,0.0,0.0]
[1778654600648,79.22,81009.54,26.1,0.0,0.0,0.0]
[1778654601794,79.22,81009.84,26.1,0.0,0.0,0.0]
[1778654602122,79.22,81010.01,26.1,0.0,0.0,0.0]
[1778654605806,79.22,81009.27,26.1,0.0,0.0,0.0]
[1778654606244,79.22,81009.39,26.1,0.0,0.0,0.0]
[1778654608613,79.22,81009.37,26.1,0.0,0.0,0.0]
[1778654609635,79.22,81009.37,26.1,0.0,0.0,0.0]
[1778654611124,79.22,81009.27,26.1,0.0,0.0,0.0]
[1778654611670,79.22,81009.27,26.1,0.0,0.0,0.0]
[1778654611683,79.22,81009.43,26.1,0.0,0.0,0.0]
[1778654616705,79.22,81009.44,26.1,0.0,0.0,0.0]
[1778654618321,79.22,81009.59,26.1,0.0,0.0,0.0]
[1778654620089,79.22,81009.27,26.1,0.0,0.0,0.0]
[1778654620662,79.22,81009.27,26.1,0.0,0.0,0.0]
[1778654625726,79.22,81009.42,26.1,0.0,0.0,0.0]
[1778654626201,79.22,81009.57,26.1,0.0,0.0,0.0]
[1778654626686,79.22,81009.57,26.1,0.0,0.0,0.0]
[1778654627274,79.22,81009.38,26.1,0.0,0.0,0.0]
[1778654628171,79.22,81009.42,26.1,0.0,0.0,0.0]
[1778654628669,79.22,81009.42,26.1,0.0,0.0,0.0]
[1778654630091,79.22,81009.56,26.1,0.0,0.0,0.0]
[1778654630711,79.22,81009.56,26.1,0.0,0.0,0.0]
[1778654631077,79.22,81009.42,26.1,0.0,0.0,0.0]
[1778654632370,79.22,81009.88,26.1,0.0,0.0,0.0]
[1778654632456,79.22,81013.19,26.1,0.0,0.0,0.0]
[1778654636174,79.22,81014.15,26.1,0.0,0.0,0.0]
[1778654636717,79.22,81014.15,26.1,0.0,0.0,0.0]
[1778654637684,79.22,81014.28,26.1,0.0,0.0,0.0]
[1778654637944,79.22,81014.1,26.1,0.0,0.0,0.0]
[1778654643690,79.22,81014.28,26.1,0.0,0.0,0.0]
[1778654644124,79.22,81014.46,26.1,0.0,0.0,0.0]
[1778654649615,79.22,81014.58,26.1,0.0,0.0,0.0]
[1778654650168,79.22,81014.59,26.1,0.0,0.0,0.0]
[1778654654889,79.22,81014.01,26.1,0.0,0.0,0.0]
[1778654655153,79.22,81013.82,26.1,0.0,0.0,0.0]
[1778654655608,79.22,81013.82,26.1,0.0,0.0,0.0]
[1778654655961,79.22,81013.75,26.1,0.0,0.0,0.0]
[1778654656263,79.22,81013.75,26.1,0.0,0.0,0.0]
[1778654656710,79.22,81013.75,26.1,0.0,0.0,0.0]
[1778654658225,79.22,81013.61,26.1,0.0,0.0,0.0]
[1778654658636,79.22,81013.61,26.1,0.0,0.0,0.0]
[1778654661153,79.22,81013.67,26.1,0.0,0.0,0.0]
[1778654661666,79.22,81013.67,26.1,0.0,0.0,0.0]
[1778654662756,79.22,81014.65,26.1,0.0,0.0,0.0]
[1778654663093,79.22,81014.59,26.1,0.0,0.0,0.0]
[1778654664245,79.22,81014.59,26.1,0.0,0.0,0.0]
[1778654664674,79.22,81014.59,26.1,0.0,0.0,0.0]
[1778654665204,79.22,81014.59,26.1,0.0,0.0,0.0]
[1778654665697,79.22,81014.59,26.1,0.0,0.0,0.0]
[1778654666093,79.22,81014.59,26.1,0.0,0.0,0.0]
[1778654666631,79.22,81014.59,26.1,0.0,0.0,0.0]
[1778654667411,79.22,81014.59,26.1,0.0,0.0,0.0]
[1778654667430,79.22,81014.59,26.1,0.0,0.0,0.0]
[1778654668678,79.22,81016.56,26.1,0.0,0.0,0.0]
[1778654668766,79.22,81025.65,26.1,0.0,0.0,0.0]
[1778654669306,79.22,81025.65,26.1,0.0,0.0,0.0]
[1778654671748,79.22,81027.14,26.1,0.0,0.0,0.0]
[1778654671766,79.22,81029.09,26.1,0.0,0.0,0.0]
[1778654672190,79.22,81029.09,26.1,0.0,0.0,0.0]
[1778654674783,79.22,81030.16,26.1,0.0,0.0,0.0]
[1778654675266,79.22,81030.71,26.1,0.0,0.0,0.0]
[1778654677225,79.22,81031.09,26.1,0.0,0.0,0.0]
[1778654677776,79.22,81031.09,26.1,0.0,0.0,0.0]
[1778654679190,79.22,81031.09,26.1,0.0,0.0,0.0]
[1778654679693,79.22,81031.09,26.1,0.0,0.0,0.0]
[1778654680638,79.22,81036.25,26.1,0.0,0.0,0.0]
[1778654681170,79.22,81036.25,26.1,0.0,0.0,0.0]
[1778654682297,79.22,81036.06,26.1,0.0,0.0,0.0]
[1778654687745,79.22,81036.28,26.1,0.0,0.0,0.0]
[1778654688668,79.22,81038.34,26.1,0.0,0.0,0.0]
[1778654689701,79.22,81041.39,26.1,0.0,0.0,0.0]
[1778654690689,79.22,81041.39,26.1,0.0,0.0,0.0]
[1778654691254,79.22,81040.83,26.1,0.0,0.0,0.0]
[1778654695087,79.22,81040.75,26.1,0.0,0.0,0.0]
[1778654695599,79.22,81040.75,26.1,0.0,0.0,0.0]
[1778654696795,79.22,81040.32,26.1,0.0,0.0,0.0]
[1778654697211,79.22,81040.58,26.1,0.0,0.0,0.0]
[1778654701156,79.22,81040.58,26.1,0.0,0.0,0.0]
[1778654701719,79.22,81040.58,26.1,0.0,0.0,0.0]
[1778654701785,79.22,81037.38,26.1,0.0,0.0,0.0]
[1778654704614,79.22,81037.62,26.1,0.0,0.0,0.0]
[1778654704624,79.22,81037.62,26.1,0.0,0.0,0.0]
[1778654705171,79.22,81036.68,26.1,0.0,0.0,0.0]
[1778654705623,79.22,81036.68,26.1,0.0,0.0,0.0]
[1778654706247,79.22,81034.34,26.1,0.0,0.0,0.0]
[1778654706728,79.22,81034.34,26.1,0.0,0.0,0.0]
[1778654707827,79.22,81027.91,26.1,0.0,0.0,0.0]
[1778654711208,79.22,81025.57,26.1,0.0,0.0,0.0]
[1778654711673,79.22,81025.57,26.1,0.0,0.0,0.0]
[1778654715439,79.22,81025.43,26.1,0.0,0.0,0.0]
[1778654715814,79.22,81025.43,26.1,0.0,0.0,0.0]
[1778654720611,79.22,81028.0,26.1,0.0,0.0,0.0]
[1778654721130,79.22,81028.04,26.1,0.0,0.0,0.0]
[1778654723992,79.22,81028.3,26.1,0.0,0.0,0.0]
[1778654724483,79.22,81028.3,26.1,0.0,0.0,0.0]
[1778654727058,79.22,81028.21,26.1,0.0,0.0,0.0]
[1778654727580,79.22,81028.21,26.1,0.0,0.0,0.0]
[1778654731995,79.22,81027.82,26.1,0.0,0.0,0.0]
[1778654736185,79.22,81027.64,26.1,0.0,0.0,0.0]
[1778654736748,79.22,81027.64,26.1,0.0,0.0,0.0]
[1778654737036,79.22,81027.6,26.1,0.0,0.0,0.0]
[1778654737573,79.22,81027.6,26.1,0.0,0.0,0.0]
[1778654738310,79.22,81028.34,26.1,0.0,0.0,0.0]
[1778654739257,79.22,81028.54,26.1,0.0,0.0,0.0]
[1778654741189,79.22,81029.04,26.1,0.0,0.0,0.0]
[1778654741752,79.22,81029.04,26.1,0.0,0.0,0.0]
[1778654744096,79.22,81033.09,26.1,0.0,0.0,0.0]
[1778654745018,79.22,81033.09,26.1,0.0,0.0,0.0]
[1778654745847,79.22,81033.09,26.1,0.0,0.0,0.0]
[1778654745892,79.22,81036.45,26.1,0.0,0.0,0.0]
[1778654747301,79.22,81038.37,26.1,0.0,0.0,0.0]
[1778654747719,79.22,81038.37,26.1,0.0,0.0,0.0]
[1778654749195,79.22,81039.79,26.1,0.0,0.0,0.0]
[1778654749656,79.22,81039.79,26.1,0.0,0.0,0.0]
[1778654751143,79.22,81039.79,26.1,0.0,0.0,0.0]
[1778654752148,79.22,81040.5,26.1,0.0,0.0,0.0]
[1778654753748,79.22,81040.27,26.1,0.0,0.0,0.0]
[1778654754114,79.22,81040.19,26.1,0.0,0.0,0.0]
[1778654757713,79.22,81040.15,26.1,0.0,0.0,0.0]
[1778654758990,79.22,81040.15,26.1,0.0,0.0,0.0]
[1778654760044,79.22,81040.12,26.1,0.0,0.0,0.0]
[1778654760735,79.22,81040.12,26.1,0.0,0.0,0.0]
[1778654762396,79.22,81040.78,26.1,0.0,0.0,0.0]
[1778654762693,79.22,81040.78,26.1,0.0,0.0,0.0]
[1778654763772,79.22,81040.34,26.1,0.0,0.0,0.0]
[1778654764100,79.22,81040.98,26.1,0.0,0.0,0.0]
[1778654765156,79.22,81040.83,26.1,0.0,0.0,0.0]
[1778654765634,79.22,81040.83,26.1,0.0,0.0,0.0]
[1778654765823,79.22,81040.83,26.1,0.0,0.0,0.0]
[1778654766672,79.22,81040.77,26.1,0.0,0.0,0.0]
[1778654769132,79.22,81041.16,26.1,0.0,0.0,0.0]
[1778654770240,79.22,81041.15,26.1,0.0,0.0,0.0]
[1778654770675,79.22,81041.15,26.1,0.0,0.0,0.0]
[1778654771200,79.22,81041.35,26.1,0.0,0.0,0.0]
[1778654777327,79.22,81041.58,26.1,0.0,0.0,0.0]
[1778654780142,79.22,81041.6,26.1,0.0,0.0,0.0]
[1778654780709,79.22,81041.6,26.1,0.0,0.0,0.0]
[1778654782138,79.22,81041.4,26.1,0.0,0.0,0.0]
[1778654782644,79.22,81041.4,26.1,0.0,0.0,0.0]
[1778654784110,79.22,81040.15,26.1,0.0,0.0,0.0]
[1778654786268,79.22,81039.93,26.1,0.0,0.0,0.0]
[1778654789411,79.22,81035.75,26.1,0.0,0.0,0.0]
[1778654791425,79.22,81034.01,26.1,0.0,0.0,0.0]
[1778654792924,79.22,81034.01,26.1,0.0,0.0,0.0]
[1778654793237,79.22,81033.42,26.1,0.0,0.0,0.0]
[1778654794255,79.22,81033.07,26.1,0.0,0.0,0.0]
[1778654794845,79.22,81033.07,26.1,0.0,0.0,0.0]
[1778654798690,79.22,81031.58,26.1,0.0,0.0,0.0]
[1778654799097,79.22,81031.58,26.1,0.0,0.0,0.0]
[1778654800129,79.22,81031.06,26.1,0.0,0.0,0.0]
[1778654800706,79.22,81031.06,26.1,0.0,0.0,0.0]
[1778654809551,79.22,81030.94,26.1,0.0,0.0,0.0]
[1778654811159,79.22,81031.13,26.1,0.0,0.0,0.0]
[1778654811663,79.22,81031.13,26.1,0.0,0.0,0.0]
[1778654813294,79.22,81031.13,26.1,0.0,0.0,0.0]
[1778654814181,79.22,81031.12,26.1,0.0,0.0,0.0]
[1778654815170,79.22,81031.65,26.1,0.0,0.0,0.0]
[1778654815608,79.22,81031.65,26.1,0.0,0.0,0.0]
[1778654816671,79.22,81031.66,26.1,0.0,0.0,0.0]
[1778654817260,79.22,81031.04,26.1,0.0,0.0,0.0]
[1778654818165,79.22,81031.26,26.1,0.0,0.0,0.0]
[1778654818706,79.22,81031.26,26.1,0.0,0.0,0.0]
[1778654821195,79.22,81030.41,26.1,0.0,0.0,0.0]
[1778654822785,79.22,81031.32,26.1,0.0,0.0,0.0]
[1778654828684,79.22,81031.02,26.1,0.0,0.0,0.0]
[1778654829178,79.22,81031.02,26.1,0.0,0.0,0.0]
[1778654829609,79.22,81031.02,26.1,0.0,0.0,0.0]
[1778654831143,79.22,81030.97,26.1,0.0,0.0,0.0]
[1778654832111,79.22,81030.97,26.1,0.0,0.0,0.0]
[1778654835685,79.22,81030.91,26.1,0.0,0.0,0.0]
[1778654835733,79.22,81034.03,26.1,0.0,0.0,0.0]
[1778654836230,79.22,81034.03,26.1,0.0,0.0,0.0]
[1778654839720,79.22,81036.31,26.1,0.0,0.0,0.0]
[1778654840120,79.22,81036.31,26.1,0.0,0.0,0.0]
[1778654841127,79.22,81036.31,26.1,0.0,0.0,0.0]
[1778654841700,79.22,81036.31,26.1,0.0,0.0,0.0]
[1778654842635,79.22,81036.31,26.1,0.0,0.0,0.0]
[1778654843153,79.22,81036.55,26.1,0.0,0.0,0.0]
[1778654845586,79.22,81036.56,26.1,0.0,0.0,0.0]
[1778654845909,79.22,81036.56,26.1,0.0,0.0,0.0]
[1778654846712,79.22,81036.8,26.1,0.0,0.0,0.0]
[1778654847148,79.22,81036.84,26.1,0.0,0.0,0.0]
[1778654848257,79.22,81036.95,26.1,0.0,0.0,0.0]
[1778654848686,79.22,81036.95,26.1,0.0,0.0,0.0]
[1778654850756,79.22,81036.88,26.1,0.0,0.0,0.0]
[1778654851137,79.22,81036.88,26.1,0.0,0.0,0.0]
[1778654851236,79.22,81036.88,26.1,0.0,0.0,0.0]
[1778654856139,79.22,81036.67,26.1,0.0,0.0,0.0]
[1778654856770,79.22,81036.67,26.1,0.0,0.0,0.0]
[1778654860224,79.22,81037.02,26.1,0.0,0.0,0.0]
[1778654861129,79.22,81036.97,26.1,0.0,0.0,0.0]
[1778654866660,79.22,81037.22,26.1,0.0,0.0,0.0]
[1778654867218,79.22,81037.89,26.1,0.0,0.0,0.0]
[1778654868195,79.22,81037.82,26.1,0.0,0.0,0.0]
[1778654868582,79.22,81037.82,26.1,0.0,0.0,0.0]
[1778654869753,79.22,81037.77,26.1,0.0,0.0,0.0]
[1778654870068,79.22,81037.77,26.1,0.0,0.0,0.0]
[1778654871716,79.22,81037.42,26.1,0.0,0.0,0.0]
[1778654872169,79.22,81037.72,26.1,0.0,0.0,0.0]
[1778654872645,79.22,81037.72,26.1,0.0,0.0,0.0]
[1778654872961,79.22,81037.72,26.1,0.0,0.0,0.0]
[1778654874586,79.22,81034.88,26.1,0.0,0.0,0.0]
[1778654875144,79.22,81034.43,26.1,0.0,0.0,0.0]
[1778654878140,79.22,81034.47,26.1,0.0,0.0,0.0]
[1778654878620,79.22,81034.47,26.1,0.0,0.0,0.0]
[1778654883117,79.22,81034.7,26.1,0.0,0.0,0.0]
[1778654883548,79.22,81034.7,26.1,0.0,0.0,0.0]
[1778654885722,79.22,81034.11,26.1,0.0,0.0,0.0]
[1778654886080,79.22,81034.11,26.1,0.0,0.0,0.0]
[1778654887715,79.22,81034.18,26.1,0.0,0.0,0.0]
[1778654888248,79.22,81034.18,26.1,0.0,0.0,0.0]
[1778654894144,79.22,81033.48,26.1,0.0,0.0,0.0]
[1778654897422,79.22,81033.45,26.1,0.0,0.0,0.0]
[1778654898170,79.22,81033.5,26.1,0.0,0.0,0.0]
[1778654901730,79.22,81033.47,26.1,0.0,0.0,0.0]
[1778654902195,79.22,81033.49,26.1,0.0,0.0,0.0]
[1778654902638,79.22,81033.49,26.1,0.0,0.0,0.0]
[1778654903208,79.22,81033.44,26.1,0.0,0.0,0.0]
[1778654904217,79.22,81033.44,26.1,0.0,0.0,0.0]
[1778654904673,79.22,81033.44,26.1,0.0,0.0,0.0]
[1778654911264,79.22,81031.94,26.1,0.0,0.0,0.0]
[1778654914089,79.22,81031.45,26.1,0.0,0.0,0.0]
[1778654914733,79.22,81032.51,26.1,0.0,0.0,0.0]
[1778654915250,79.22,81032.24,26.1,0.0,0.0,0.0]
[1778654916154,79.22,81032.24,26.1,0.0,0.0,0.0]
[1778654918675,79.22,81032.74,26.1,0.0,0.0,0.0]
[1778654919070,79.22,81032.74,26.1,0.0,0.0,0.0]
[1778654922135,79.22,81033.8,26.1,0.0,0.0,0.0]
[1778654924208,79.22,81033.52,26.1,0.0,0.0,0.0]
[1778654927134,79.22,81033.96,26.1,0.0,0.0,0.0]
[1778654927598,79.22,81033.6,26.1,0.0,0.0,0.0]
[1778654928697,79.22,81033.68,26.1,0.0,0.0,0.0]
[1778654930149,79.22,81034.01,26.1,0.0,0.0,0.0]
[1778654930715,79.22,81033.88,26.1,0.0,0.0,0.0]
[1778654931074,79.22,81033.88,26.1,0.0,0.0,0.0]
[1778654932242,79.22,81033.5,26.1,0.0,0.0,0.0]
[1778654932700,79.22,81033.5,26.1,0.0,0.0,0.0]
[1778654933151,79.22,81033.5,26.1,0.0,0.0,0.0]
[1778654933638,79.22,81033.49,26.1,0.0,0.0,0.0]
[1778654935714,79.22,81033.4,26.1,0.0,0.0,0.0]
[1778654936049,79.22,81033.4,26.1,0.0,0.0,0.0]
[1778654936715,79.22,81033.33,26.1,0.0,0.0,0.0]
[1778654937395,79.22,81033.33,26.1,0.0,0.0,0.0]
[1778654938117,79.22,81033.33,26.1,0.0,0.0,0.0]
[1778654938740,79.22,81033.26,26.1,0.0,0.0,0.0]
[1778654939165,79.22,81033.26,26.1,0.0,0.0,0.0]
[1778654939705,79.22,81033.65,26.1,0.0,0.0,0.0]
[1778654943371,79.22,81032.59,26.1,0.0,0.0,0.0]
[1778654944032,79.22,81032.59,26.1,0.0,0.0,0.0]
[1778654944073,79.22,81029.54,26.1,0.0,0.0,0.0]
[1778654944495,79.22,81026.42,26.1,0.0,0.0,0.0]
[1778654945719,79.22,81026.42,26.1,0.0,0.0,0.0]
[1778654946121,79.22,81026.42,26.1,0.0,0.0,0.0]
[1778654946509,79.22,81023.73,26.1,0.0,0.0,0.0]
[1778654950176,79.22,81023.14,26.1,0.0,0.0,0.0]
[1778654951289,79.22,81023.57,26.1,0.0,0.0,0.0]
[1778654954135,79.22,81023.36,26.1,0.0,0.0,0.0]
[1778654954676,79.22,81023.18,26.1,0.0,0.0,0.0]
[1778654956730,79.22,81023.25,26.1,0.0,0.0,0.0]
[1778654957082,79.22,81023.25,26.1,0.0,0.0,0.0]
[1778654963655,79.22,81026.95,26.1,0.0,0.0,0.0]
[1778654964235,79.22,81026.95,26.1,0.0,0.0,0.0]
[1778654965145,79.22,81027.17,26.1,0.0,0.0,0.0]
[1778654965610,79.22,81027.43,26.1,0.0,0.0,0.0]
[1778654967764,79.22,81027.25,26.1,0.0,0.0,0.0]
[1778654968119,79.22,81027.25,26.1,0.0,0.0,0.0]
[1778654970751,79.22,81027.21,26.1,0.0,0.0,0.0]
[1778654971064,79.22,81027.21,26.1,0.0,0.0,0.0]
[1778654971163,79.22,81027.2,26.1,0.0,0.0,0.0]
[1778654971662,79.22,81027.2,26.1,0.0,0.0,0.0]
[1778654971899,79.22,81027.2,26.1,0.0,0.0,0.0]
[1778654974055,79.22,81025.78,26.1,0.0,0.0,0.0]
[1778654974579,79.22,81025.8,26.1,0.0,0.0,0.0]
[1778654980187,79.22,81026.23,26.1,0.0,0.0,0.0]
[1778654980643,79.22,81026.23,26.1,0.0,0.0,0.0]
[1778654981177,79.22,81026.23,26.1,0.0,0.0,0.0]
[1778654981776,79.22,81026.23,26.1,0.0,0.0,0.0]
[1778654982005,79.22,81026.23,26.1,0.0,0.0,0.0]
[1778654982460,79.22,81026.23,26.1,0.0,0.0,0.0]
[1778654986560,79.22,81026.23,26.1,0.0,0.0,0.0]
[1778654987223,79.22,81026.23,26.1,0.0,0.0,0.0]
[1778654990211,79.22,81026.27,26.1,0.0,0.0,0.0]
[1778654990644,79.22,81026.23,26.1,0.0,0.0,0.0]
[1778654992257,79.22,81026.17,26.1,0.0,0.0,0.0]
[1778654992662,79.22,81026.17,26.1,0.0,0.0,0.0]
[1778654995625,79.22,81026.01,26.1,0.0,0.0,0.0]
[1778654996711,79.22,81026.01,26.1,0.0,0.0,0.0]
[1778654998178,79.22,81026.01,26.1,0.0,0.0,0.0]
[1778654998684,79.22,81026.01,26.1,0.0,0.0,0.0]
[1778655001252,79.22,81026.01,26.1,0.0,0.0,0.0]
[1778655001712,79.22,81026.01,26.1,0.0,0.0,0.0]
[1778655006823,79.22,81024.74,26.1,0.0,0.0,0.0]
[1778655008314,79.22,81024.73,26.1,0.0,0.0,0.0]
[1778655011757,79.22,81025.05,26.1,0.0,0.0,0.0]
[1778655012132,79.22,81025.05,26.1,0.0,0.0,0.0]
[1778655020024,79.22,81023.53,26.1,0.0,0.0,0.0]
[1778655020751,79.22,81023.53,26.1,0.0,0.0,0.0]
[1778655020763,79.22,81023.53,26.1,0.0,0.0,0.0]
[1778655022038,79.22,81019.62,26.1,0.0,0.0,0.0]
[1778655027073,79.22,81021.57,26.1,0.0,0.0,0.0]
[1778655029088,79.22,81021.81,26.1,0.0,0.0,0.0]
[1778655029651,79.22,81021.86,26.1,0.0,0.0,0.0]
[1778655031101,79.22,81021.77,26.1,0.0,0.0,0.0]
[1778655035720,79.22,81020.81,26.1,0.0,0.0,0.0]
[1778655036140,79.22,81020.81,26.1,0.0,0.0,0.0]
[1778655038150,79.22,81011.24,26.1,0.0,0.0,0.0]
[1778655038653,79.22,81011.24,26.1,0.0,0.0,0.0]
[1778655039103,79.22,81011.24,26.1,0.0,0.0,0.0]
[1778655045199,79.22,81009.63,26.1,0.0,0.0,0.0]
[1778655046645,79.22,81009.27,26.1,0.0,0.0,0.0]
[1778655047227,79.22,81009.27,26.1,0.0,0.0,0.0]
[1778655047281,79.22,81009.27,26.1,0.0,0.0,0.0]
[1778655048670,79.22,81009.25,26.1,0.0,0.0,0.0]
[1778655053140,79.22,81009.23,26.1,0.0,0.0,0.0]
[1778655053614,79.22,81009.23,26.1,0.0,0.0,0.0]
[1778655055080,79.22,81009.23,26.1,0.0,0.0,0.0]
[1778655055270,79.22,81004.78,26.1,0.0,0.0,0.0]
[1778655055754,79.22,81004.78,26.1,0.0,0.0,0.0]
[1778655057284,79.22,80998.59,26.1,0.0,0.0,0.0]
[1778655058291,79.22,80993.76,26.1,0.0,0.0,0.0]
[1778655061701,79.22,80995.72,26.1,0.0,0.0,0.0]
[1778655062363,79.22,80996.04,26.1,0.0,0.0,0.0]
[1778655065198,79.22,80996.12,26.1,0.0,0.0,0.0]
[1778655065648,79.22,80996.12,26.1,0.0,0.0,0.0]
[1778655066060,79.22,80996.12,26.1,0.0,0.0,0.0]
[1778655067670,79.22,80995.37,26.1,0.0,0.0,0.0]
[1778655069905,79.22,80993.93,26.1,0.0,0.0,0.0]
[1778655070128,79.22,80993.93,26.1,0.0,0.0,0.0]
[1778655070622,79.22,80993.64,26.1,0.0,0.0,0.0]
[1778655071220,79.22,80993.64,26.1,0.0,0.0,0.0]
[1778655075776,79.22,80994.04,26.1,0.0,0.0,0.0]
[1778655076081,79.22,80994.04,26.1,0.0,0.0,0.0]
[1778655078674,79.22,80993.57,26.1,0.0,0.0,0.0]
[1778655079656,79.22,80993.78,26.1,0.0,0.0,0.0]
[1778655081176,79.22,80994.05,26.1,0.0,0.0,0.0]
[1778655081660,79.22,80993.81,26.1,0.0,0.0,0.0]
[1778655082150,79.22,80993.81,26.1,0.0,0.0,0.0]
[1778655082664,79.22,80994.15,26.1,0.0,0.0,0.0]
[1778655085009,79.22,80993.39,26.1,0.0,0.0,0.0]
[1778655085022,79.22,80996.08,26.1,0.0,0.0,0.0]
[1778655085473,79.22,80996.08,26.1,0.0,0.0,0.0]
[1778655085692,79.22,80996.08,26.1,0.0,0.0,0.0]
[1778655086157,79.22,80996.08,26.1,0.0,0.0,0.0]
[1778655090229,79.22,80997.46,26.1,0.0,0.0,0.0]
[1778655090843,79.22,80998.02,26.1,0.0,0.0,0.0]
[1778655091145,79.22,80998.02,26.1,0.0,0.0,0.0]
[1778655091242,79.22,80997.96,26.1,0.0,0.0,0.0]
[1778655091747,79.22,80997.96,26.1,0.0,0.0,0.0]
[1778655092567,79.22,80997.96,26.1,0.0,0.0,0.0]
[1778655093219,79.22,80997.96,26.1,0.0,0.0,0.0]
[1778655094111,79.22,80997.99,26.1,0.0,0.0,0.0]
[1778655094661,79.22,80997.98,26.1,0.0,0.0,0.0]
[1778655095208,79.22,80997.98,26.1,0.0,0.0,0.0]
[1778655095665,79.22,80997.99,26.1,0.0,0.0,0.0]
[1778655097682,79.22,80998.5,26.1,0.0,0.0,0.0]
[1778655098175,79.22,80998.5,26.1,0.0,0.0,0.0]
[1778655099115,79.22,80998.56,26.1,0.0,0.0,0.0]
[1778655099713,79.22,80998.79,26.1,0.0,0.0,0.0]
[1778655104321,79.22,80998.43,26.1,0.0,0.0,0.0]
[1778655104890,79.22,80998.56,26.1,0.0,0.0,0.0]
[1778655105227,79.22,80998.56,26.1,0.0,0.0,0.0]
[1778655106375,79.22,80998.56,26.1,0.0,0.0,0.0]
[1778655107252,79.22,80998.56,26.1,0.0,0.0,0.0]
[1778655107709,79.22,80998.56,26.1,0.0,0.0,0.0]
[1778655109259,79.22,80998.6,26.1,0.0,0.0,0.0]
[1778655109654,79.22,80998.51,26.1,0.0,0.0,0.0]
[1778655113333,79.22,80998.29,26.1,0.0,0.0,0.0]
[1778655113727,79.22,80998.0,26.1,0.0,0.0,0.0]
[1778655115138,79.22,80998.0,26.1,0.0,0.0,0.0]
[1778655115764,79.22,80997.97,26.1,0.0,0.0,0.0]
[1778655119697,79.22,80998.02,26.1,0.0,0.0,0.0]
[1778655120203,79.22,80998.02,26.1,0.0,0.0,0.0]
[1778655126261,79.22,80995.88,26.1,0.0,0.0,0.0]
[1778655127247,79.22,80995.88,26.1,0.0,0.0,0.0]
[1778655130114,79.22,80995.67,26.1,0.0,0.0,0.0]
[1778655130614,79.22,80995.65,26.1,0.0,0.0,0.0]
[1778655134640,79.22,80995.79,26.1,0.0,0.0,0.0]
[1778655134820,79.22,80995.79,26.1,0.0,0.0,0.0]
[1778655138060,79.22,80995.79,26.1,0.0,0.0,0.0]
[1778655139149,79.22,80996.03,26.1,0.0,0.0,0.0]
[1778655140151,79.22,80995.92,26.1,0.0,0.0,0.0]
[1778655140638,79.22,80995.92,26.1,0.0,0.0,0.0]
[1778655141728,79.22,80995.92,26.1,0.0,0.0,0.0]
[1778655142058,79.22,80995.92,26.1,0.0,0.0,0.0]
[1778655144143,79.22,80995.92,26.1,0.0,0.0,0.0]
[1778655144653,79.22,80995.91,26.1,0.0,0.0,0.0]
[1778655145326,79.22,80995.91,26.1,0.0,0.0,0.0]
[1778655146001,79.22,80995.71,26.1,0.0,0.0,0.0]
[1778655146102,79.22,80983.95,26.1,0.0,0.0,0.0]
[1778655151117,79.22,80982.36,26.1,0.0,0.0,0.0]
[1778655151216,79.22,80982.53,26.1,0.0,0.0,0.0]
[1778655152675,79.22,80981.75,26.1,0.0,0.0,0.0]
[1778655153199,79.22,80981.75,26.1,0.0,0.0,0.0]
[1778655153209,79.22,80981.75,26.1,0.0,0.0,0.0]
[1778655153289,79.22,80978.71,26.1,0.0,0.0,0.0]
[1778655153661,79.22,80978.71,26.1,0.0,0.0,0.0]
[1778655154343,79.22,80978.71,26.1,0.0,0.0,0.0]
[1778655153958,79.22,80973.0,26.1,0.0,0.0,0.0]
[1778655156722,79.22,80971.12,26.1,0.0,0.0,0.0]
[1778655157224,79.22,80971.12,26.1,0.0,0.0,0.0]
[1778655158734,79.22,80971.57,26.1,0.0,0.0,0.0]
[1778655159300,79.22,80971.57,26.1,0.0,0.0,0.0]
[1778655161636,79.22,80971.2,26.1,0.0,0.0,0.0]
[1778655162140,79.22,80971.2,26.1,0.0,0.0,0.0]
[1778655167651,79.22,80971.72,26.1,0.0,0.0,0.0]
[1778655167912,79.22,80971.72,26.1,0.0,0.0,0.0]
[1778655168885,79.22,80971.85,26.1,0.0,0.0,0.0]
[1778655169143,79.22,80971.85,26.1,0.0,0.0,0.0]
[1778655171619,79.22,80971.41,26.1,0.0,0.0,0.0]
[1778655172406,79.22,80971.41,26.1,0.0,0.0,0.0]
[1778655172779,79.22,80971.55,26.1,0.0,0.0,0.0]
[1778655173681,79.22,80971.52,26.1,0.0,0.0,0.0]
[1778655179133,79.22,80970.99,26.1,0.0,0.0,0.0]
[1778655182694,79.22,80971.39,26.1,0.0,0.0,0.0]
[1778655183620,79.22,80971.16,26.1,0.0,0.0,0.0]
[1778655184256,79.22,80971.16,26.1,0.0,0.0,0.0]
[1778655184561,79.22,80970.86,26.1,0.0,0.0,0.0]
[1778655185175,79.22,80967.05,26.1,0.0,0.0,0.0]
[1778655189223,79.22,80964.63,26.1,0.0,0.0,0.0]
[1778655189233,79.22,80961.1,26.1,0.0,0.0,0.0]
[1778655191244,79.22,80959.37,26.1,0.0,0.0,0.0]
[1778655192258,79.22,80959.38,26.1,0.0,0.0,0.0]
[1778655194129,79.22,80959.63,26.1,0.0,0.0,0.0]
[1778655194839,79.22,80959.22,26.1,0.0,0.0,0.0]
[1778655195373,79.22,80959.22,26.1,0.0,0.0,0.0]
[1778655198023,79.22,80956.85,26.1,0.0,0.0,0.0]
[1778655198605,79.22,80956.83,26.1,0.0,0.0,0.0]
[1778655201291,79.22,80960.49,26.1,0.0,0.0,0.0]
[1778655202106,79.22,80960.49,26.1,0.0,0.0,0.0]
[1778655202643,79.22,80961.86,26.1,0.0,0.0,0.0]
[1778655204570,79.22,80962.15,26.1,0.0,0.0,0.0]
[1778655204768,79.22,80962.15,26.1,0.0,0.0,0.0]
[1778655205069,79.22,80962.15,26.1,0.0,0.0,0.0]
[1778655205678,79.22,80962.21,26.1,0.0,0.0,0.0]
[1778655208108,79.22,80962.39,26.1,0.0,0.0,0.0]
[1778655208312,79.22,80962.39,26.1,0.0,0.0,0.0]
[1778655208344,79.22,80964.93,26.1,0.0,0.0,0.0]
[1778655208693,79.22,80964.93,26.1,0.0,0.0,0.0]
[1778655209131,79.22,80964.93,26.1,0.0,0.0,0.0]
[1778655209350,79.22,80971.31,26.1,0.0,0.0,0.0]
[1778655209671,79.22,80971.31,26.1,0.0,0.0,0.0]
[1778655211356,79.22,80972.55,26.1,0.0,0.0,0.0]
[1778655211397,79.22,80972.55,26.1,0.0,0.0,0.0]
[1778655212100,79.22,80972.55,26.1,0.0,0.0,0.0]
[1778655212588,79.22,80972.66,26.1,0.0,0.0,0.0]
[1778655212659,79.22,80972.66,26.1,0.0,0.0,0.0]
[1778655212810,79.22,80972.66,26.1,0.0,0.0,0.0]
[1778655213642,79.22,80973.73,26.1,0.0,0.0,0.0]
[1778655214209,79.22,80973.73,26.1,0.0,0.0,0.0]
[1778655215778,79.22,80972.23,26.1,0.0,0.0,0.0]
[1778655216250,79.22,80972.23,26.1,0.0,0.0,0.0]
[1778655216400,79.22,80969.43,26.1,0.0,0.0,0.0]
[1778655221704,79.22,80967.81,26.1,0.0,0.0,0.0]
[1778655224220,79.22,80968.17,26.1,0.0,0.0,0.0]
[1778655229177,79.22,80967.78,26.1,0.0,0.0,0.0]
[1778655229667,79.22,80967.89,26.1,0.0,0.0,0.0]
[1778655232385,79.22,80967.89,26.1,0.0,0.0,0.0]
[1778655232777,79.22,80967.66,26.1,0.0,0.0,0.0]
[1778655233121,79.22,80967.66,26.1,0.0,0.0,0.0]
[1778655233589,79.22,80967.66,26.1,0.0,0.0,0.0]
[1778655236696,79.22,80967.66,26.1,0.0,0.0,0.0]
[1778655237697,79.22,80967.96,26.1,0.0,0.0,0.0]
[1778655241691,79.22,80968.51,26.1,0.0,0.0,0.0]
[1778655241936,79.22,80968.51,26.1,0.0,0.0,0.0]
[1778655243247,79.22,80968.74,26.1,0.0,0.0,0.0]
[1778655243425,79.22,80968.74,26.1,0.0,0.0,0.0]
[1778655243524,79.22,80971.89,26.1,0.0,0.0,0.0]
[1778655244595,79.22,80976.75,26.1,0.0,0.0,0.0]
[1778655248646,79.22,80977.75,26.1,0.0,0.0,0.0]
[1778655248951,79.22,80977.75,26.1,0.0,0.0,0.0]
[1778655249869,79.22,80977.75,26.1,0.0,0.0,0.0]
[1778655250020,79.22,80977.75,26.1,0.0,0.0,0.0]
[1778655251014,79.22,80977.75,26.1,0.0,0.0,0.0]
[1778655251704,79.22,80978.03,26.1,0.0,0.0,0.0]
[1778655254122,79.22,80978.31,26.1,0.0,0.0,0.0]
[1778655254588,79.22,80979.43,26.1,0.0,0.0,0.0]
[1778655256263,79.22,80979.44,26.1,0.0,0.0,0.0]
[1778655256678,79.22,80979.44,26.1,0.0,0.0,0.0]
[1778655261714,79.22,80979.6,26.1,0.0,0.0,0.0]
[1778655262708,79.22,80979.6,26.1,0.0,0.0,0.0]
[1778655263125,79.22,80979.6,26.1,0.0,0.0,0.0]
[1778655268652,79.22,80981.88,26.1,0.0,0.0,0.0]
[1778655269074,79.22,80981.88,26.1,0.0,0.0,0.0]
[1778655269752,79.22,80981.88,26.1,0.0,0.0,0.0]
[1778655270140,79.22,80981.88,26.1,0.0,0.0,0.0]
[1778655271785,79.22,80980.03,26.1,0.0,0.0,0.0]
[1778655272792,79.22,80982.63,26.1,0.0,0.0,0.0]
[1778655277827,79.22,80980.51,26.1,0.0,0.0,0.0]
[1778655281697,79.22,80980.44,26.1,0.0,0.0,0.0]
[1778655284190,79.22,80980.44,26.1,0.0,0.0,0.0]
[1778655285185,79.22,80980.44,26.1,0.0,0.0,0.0]
[1778655285635,79.22,80980.04,26.1,0.0,0.0,0.0]
[1778655286797,79.22,80979.82,26.1,0.0,0.0,0.0]
[1778655287171,79.22,80979.82,26.1,0.0,0.0,0.0]
[1778655291698,79.22,80979.92,26.1,0.0,0.0,0.0]
[1778655292343,79.22,80979.92,26.1,0.0,0.0,0.0]
[1778655294716,79.22,80979.99,26.1,0.0,0.0,0.0]
[1778655295251,79.22,80979.99,26.1,0.0,0.0,0.0]
[1778655298180,79.22,80979.84,26.1,0.0,0.0,0.0]
[1778655298749,79.22,80979.92,26.1,0.0,0.0,0.0]
[1778655300797,79.22,80978.77,26.1,0.0,0.0,0.0]
[1778655301242,79.22,80978.77,26.1,0.0,0.0,0.0]
[1778655301996,79.22,80971.85,26.1,0.0,0.0,0.0]
[1778655302634,79.22,80971.85,26.1,0.0,0.0,0.0]
[1778655303114,79.22,80971.85,26.1,0.0,0.0,0.0]
[1778655304140,79.22,80971.35,26.1,0.0,0.0,0.0]
[1778655304646,79.22,80971.64,26.1,0.0,0.0,0.0]
[1778655307634,79.22,80972.05,26.1,0.0,0.0,0.0]
[1778655308338,79.22,80972.05,26.1,0.0,0.0,0.0]
[1778655308987,79.22,80972.05,26.1,0.0,0.0,0.0]
[1778655309713,79.22,80972.09,26.1,0.0,0.0,0.0]
[1778655313075,79.22,80974.72,26.1,0.0,0.0,0.0]
[1778655314791,79.22,80974.76,26.1,0.0,0.0,0.0]
[1778655315203,79.22,80974.76,26.1,0.0,0.0,0.0]
[1778655315687,79.22,80974.78,26.1,0.0,0.0,0.0]
[1778655316232,79.22,80974.78,26.1,0.0,0.0,0.0]
[1778655316746,79.22,80974.75,26.1,0.0,0.0,0.0]
[1778655317132,79.22,80974.75,26.1,0.0,0.0,0.0]
[1778655319137,79.22,80974.62,26.1,0.0,0.0,0.0]
[1778655319662,79.22,80974.61,26.1,0.0,0.0,0.0]
[1778655320117,79.22,80974.61,26.1,0.0,0.0,0.0]
[1778655320686,79.22,80974.61,26.1,0.0,0.0,0.0]
[1778655321633,79.22,80974.64,26.1,0.0,0.0,0.0]
[1778655321925,79.22,80974.64,26.1,0.0,0.0,0.0]
[1778655324730,79.22,80974.12,26.1,0.0,0.0,0.0]
[1778655325013,79.22,80974.12,26.1,0.0,0.0,0.0]
[1778655330747,79.22,80974.19,26.1,0.0,0.0,0.0]
[1778655331092,79.22,80974.19,26.1,0.0,0.0,0.0]
[1778655331190,79.22,80974.19,26.1,0.0,0.0,0.0]
[1778655332035,79.22,80974.19,26.1,0.0,0.0,0.0]
[1778655332664,79.22,80974.09,26.1,0.0,0.0,0.0]
[1778655333336,79.22,80974.09,26.1,0.0,0.0,0.0]
[1778655333722,79.22,80974.07,26.1,0.0,0.0,0.0]
[1778655335226,79.22,80974.13,26.1,0.0,0.0,0.0]
[1778655335688,79.22,80974.05,26.1,0.0,0.0,0.0]
[1778655337205,79.22,80974.05,26.1,0.0,0.0,0.0]
[1778655337673,79.22,80974.31,26.1,0.0,0.0,0.0]
[1778655343287,79.22,80974.47,26.1,0.0,0.0,0.0]
[1778655346035,79.22,80973.69,26.1,0.0,0.0,0.0]
[1778655348227,79.22,80973.83,26.1,0.0,0.0,0.0]
[1778655348599,79.22,80973.83,26.1,0.0,0.0,0.0]
[1778655348997,79.22,80973.83,26.1,0.0,0.0,0.0]
[1778655354364,79.22,80973.7,26.1,0.0,0.0,0.0]
[1778655354804,79.22,80973.7,26.1,0.0,0.0,0.0]
[1778655355015,79.22,80973.7,26.1,0.0,0.0,0.0]
[1778655356707,79.22,80973.79,26.1,0.0,0.0,0.0]
[1778655358203,79.22,80973.67,26.1,0.0,0.0,0.0]
[1778655358725,79.22,80973.46,26.1,0.0,0.0,0.0]
[1778655359795,79.22,80973.57,26.1,0.0,0.0,0.0]
[1778655360760,79.22,80973.55,26.1,0.0,0.0,0.0]
[1778655361142,79.22,80973.55,26.1,0.0,0.0,0.0]
[1778655362420,79.22,80966.35,26.1,0.0,0.0,0.0]
[1778655365653,79.22,80964.54,26.1,0.0,0.0,0.0]
[1778655366112,79.22,80964.54,26.1,0.0,0.0,0.0]
[1778655366662,79.22,80963.46,26.1,0.0,0.0,0.0]
[1778655367200,79.22,80963.46,26.1,0.0,0.0,0.0]
[1778655368115,79.22,80962.76,26.1,0.0,0.0,0.0]
[1778655368462,79.22,80959.58,26.1,0.0,0.0,0.0]
[1778655368685,79.22,80959.58,26.1,0.0,0.0,0.0]
[1778655369285,79.22,80959.58,26.1,0.0,0.0,0.0]
[1778655369725,79.22,80959.0,26.1,0.0,0.0,0.0]
[1778655375511,79.22,80957.3,26.1,0.0,0.0,0.0]
[1778655376680,79.22,80956.92,26.1,0.0,0.0,0.0]
[1778655377240,79.22,80956.92,26.1,0.0,0.0,0.0]
[1778655377656,79.22,80956.92,26.1,0.0,0.0,0.0]
[1778655378044,79.22,80957.03,26.1,0.0,0.0,0.0]
[1778655379260,79.22,80957.03,26.1,0.0,0.0,0.0]
[1778655379711,79.22,80957.03,26.1,0.0,0.0,0.0]
[1778655380699,79.22,80957.17,26.1,0.0,0.0,0.0]
[1778655381115,79.22,80957.17,26.1,0.0,0.0,0.0]
[1778655388631,79.22,80955.59,26.1,0.0,0.0,0.0]
[1778655391627,79.22,80955.52,26.1,0.0,0.0,0.0]
[1778655395693,79.22,80955.65,26.1,0.0,0.0,0.0]
[1778655399616,79.22,80955.65,26.1,0.0,0.0,0.0]
[1778655400027,79.22,80955.65,26.1,0.0,0.0,0.0]
[1778655403345,79.22,80955.65,26.1,0.0,0.0,0.0]
[1778655403446,79.22,80960.76,26.1,0.0,0.0,0.0]
[1778655403711,79.22,80963.98,26.1,0.0,0.0,0.0]
[1778655409102,79.22,80964.52,26.1,0.0,0.0,0.0]
[1778655414078,79.22,80963.4,26.1,0.0,0.0,0.0]
[1778655415659,79.22,80963.4,26.1,0.0,0.0,0.0]
[1778655415952,79.22,80963.4,26.1,0.0,0.0,0.0]
[1778655417140,79.22,80963.4,26.1,0.0,0.0,0.0]
[1778655417748,79.22,80963.4,26.1,0.0,0.0,0.0]
[1778655419093,79.22,80963.4,26.1,0.0,0.0,0.0]
[1778655420099,79.22,80962.32,26.1,0.0,0.0,0.0]
[1778655420601,79.22,80962.32,26.1,0.0,0.0,0.0]
[1778655421254,79.22,80962.32,26.1,0.0,0.0,0.0]
[1778655423609,79.22,80962.32,26.1,0.0,0.0,0.0]
[1778655424183,79.22,80962.32,26.1,0.0,0.0,0.0]
[1778655426294,79.22,80962.32,26.1,0.0,0.0,0.0]
[1778655426800,79.22,80962.32,26.1,0.0,0.0,0.0]
[1778655428658,79.22,80962.32,26.1,0.0,0.0,0.0]
[1778655429637,79.22,80962.32,26.1,0.0,0.0,0.0]
[1778655430722,79.22,80962.14,26.1,0.0,0.0,0.0]
[1778655431208,79.22,80962.14,26.1,0.0,0.0,0.0]
[1778655436769,79.22,80962.16,26.1,0.0,0.0,0.0]
[1778655437182,79.22,80962.16,26.1,0.0,0.0,0.0]
[1778655437763,79.22,80961.87,26.1,0.0,0.0,0.0]
[1778655438207,79.22,80961.87,26.1,0.0,0.0,0.0]
[1778655443352,79.22,80961.91,26.1,0.0,0.0,0.0]
[1778655443785,79.22,80961.65,26.1,0.0,0.0,0.0]
[1778655444117,79.22,80961.65,26.1,0.0,0.0,0.0]
[1778655444637,79.22,80961.65,26.1,0.0,0.0,0.0]
[1778655449686,79.22,80961.97,26.1,0.0,0.0,0.0]
[1778655450669,79.22,80961.97,26.1,0.0,0.0,0.0]
[1778655455069,79.22,80961.79,26.1,0.0,0.0,0.0]
[1778655459633,79.22,80961.75,26.1,0.0,0.0,0.0]
[1778655459989,79.22,80961.79,26.1,0.0,0.0,0.0]
[1778655464112,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655464587,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655465133,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655465674,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655466683,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655467199,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655468613,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655469404,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655469615,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655470624,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655476773,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655477241,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655477792,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655478159,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655478713,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655479118,79.22,80961.83,26.1,0.0,0.0,0.0]
[1778655481727,79.22,80961.82,26.1,0.0,0.0,0.0]
[1778655483179,79.22,80961.82,26.1,0.0,0.0,0.0]
[1778655484111,79.22,80961.82,26.1,0.0,0.0,0.0]
[1778655484624,79.22,80961.82,26.1,0.0,0.0,0.0]
[1778655488616,79.22,80961.82,26.1,0.0,0.0,0.0]
[1778655488928,79.22,80961.82,26.1,0.0,0.0,0.0]
[1778655491711,79.22,80961.82,26.1,0.0,0.0,0.0]
[1778655494342,79.22,80961.92,26.1,0.0,0.0,0.0]
[1778655494780,79.22,80961.92,26.1,0.0,0.0,0.0]
[1778655495052,79.22,80961.92,26.1,0.0,0.0,0.0]
[1778655496617,79.22,80961.92,26.1,0.0,0.0,0.0]
[1778655496861,79.22,80961.92,26.1,0.0,0.0,0.0]
[1778655503405,79.22,80961.73,26.1,0.0,0.0,0.0]
[1778655505636,79.22,80960.41,26.1,0.0,0.0,0.0]
[1778655506151,79.22,80960.41,26.1,0.0,0.0,0.0]
[1778655511461,79.22,80960.01,26.1,0.0,0.0,0.0]
[1778655513928,79.22,80959.83,26.1,0.0,0.0,0.0]
[1778655514444,79.22,80959.83,26.1,0.0,0.0,0.0]
[1778655517666,79.22,80959.43,26.1,0.0,0.0,0.0]
[1778655518077,79.22,80959.41,26.1,0.0,0.0,0.0]
[1778655520759,79.22,80959.32,26.1,0.0,0.0,0.0]
[1778655521161,79.22,80959.32,26.1,0.0,0.0,0.0]
[1778655524611,79.22,80959.55,26.1,0.0,0.0,0.0]
[1778655524822,79.22,80959.46,26.1,0.0,0.0,0.0]
[1778655525607,79.22,80959.46,26.1,0.0,0.0,0.0]
[1778655526819,79.22,80959.77,26.1,0.0,0.0,0.0]
[1778655531217,79.22,80960.0,26.1,0.0,0.0,0.0]
[1778655531678,79.22,80960.0,26.1,0.0,0.0,0.0]
[1778655535699,79.22,80960.07,26.1,0.0,0.0,0.0]
[1778655535884,79.22,80960.09,26.1,0.0,0.0,0.0]
[1778655537049,79.22,80960.09,26.1,0.0,0.0,0.0]
[1778655538161,79.22,80960.09,26.1,0.0,0.0,0.0]
[1778655538669,79.22,80960.09,26.1,0.0,0.0,0.0]
[1778655539660,79.22,80960.09,26.1,0.0,0.0,0.0]
[1778655542659,79.22,80960.38,26.1,0.0,0.0,0.0]
[1778655542834,79.22,80960.18,26.1,0.0,0.0,0.0]
[1778655545698,79.22,80960.48,26.1,0.0,0.0,0.0]
[1778655546215,79.22,80960.48,26.1,0.0,0.0,0.0]
[1778655550057,79.22,80960.52,26.1,0.0,0.0,0.0]
[1778655550699,79.22,80960.52,26.1,0.0,0.0,0.0]
[1778655551320,79.22,80960.45,26.1,0.0,0.0,0.0]
[1778655551737,79.22,80960.45,26.1,0.0,0.0,0.0]
[1778655552195,79.22,80960.25,26.1,0.0,0.0,0.0]
[1778655554191,79.22,80960.49,26.1,0.0,0.0,0.0]
[1778655554703,79.22,80960.49,26.1,0.0,0.0,0.0]
[1778655554962,79.22,80960.08,26.1,0.0,0.0,0.0]
[1778655556754,79.22,80960.08,26.1,0.0,0.0,0.0]
[1778655557190,79.22,80960.1,26.1,0.0,0.0,0.0]
[1778655560133,79.22,80960.1,26.1,0.0,0.0,0.0]
[1778655560716,79.22,80960.1,26.1,0.0,0.0,0.0]
[1778655562789,79.22,80960.1,26.1,0.0,0.0,0.0]
[1778655563163,79.22,80960.03,26.1,0.0,0.0,0.0]
[1778655567676,79.22,80960.48,26.1,0.0,0.0,0.0]
[1778655568194,79.22,80960.48,26.1,0.0,0.0,0.0]
[1778655570849,79.22,80960.47,26.1,0.0,0.0,0.0]
[1778655572179,79.22,80960.47,26.1,0.0,0.0,0.0]
[1778655572277,79.22,80960.47,26.1,0.0,0.0,0.0]
[1778655575135,79.22,80960.47,26.1,0.0,0.0,0.0]
[1778655575763,79.22,80960.47,26.1,0.0,0.0,0.0]
[1778655578705,79.22,80960.47,26.1,0.0,0.0,0.0]
[1778655579644,79.22,80960.49,26.1,0.0,0.0,0.0]
[1778655584976,79.22,80960.52,26.1,0.0,0.0,0.0]
[1778655586724,79.22,80960.52,26.1,0.0,0.0,0.0]
[1778655587643,79.22,80960.52,26.1,0.0,0.0,0.0]
[1778655593201,79.22,80961.25,26.1,0.0,0.0,0.0]
[1778655593646,79.22,80961.25,26.1,0.0,0.0,0.0]
[1778655594133,79.22,80961.36,26.1,0.0,0.0,0.0]
[1778655595784,79.22,80961.35,26.1,0.0,0.0,0.0]
[1778655600666,79.22,80961.35,26.1,0.0,0.0,0.0]
[1778655601088,79.22,80958.78,26.1,0.0,0.0,0.0]
[1778655607130,79.22,80960.61,26.1,0.0,0.0,0.0]
[1778655608137,79.22,80966.03,26.1,0.0,0.0,0.0]
[1778655609144,79.22,80971.22,26.1,0.0,0.0,0.0]
[1778655610151,79.22,80974.24,26.1,0.0,0.0,0.0]
[1778655616193,79.22,80984.92,26.1,0.0,0.0,0.0]
[1778655617200,79.22,80996.64,26.1,0.0,0.0,0.0]
[1778655622235,79.22,80998.12,26.1,0.0,0.0,0.0]
[1778655627270,79.22,80997.37,26.1,0.0,0.0,0.0]
[1778655631302,79.22,80997.79,26.1,0.0,0.0,0.0]
[1778655636337,79.22,80999.28,26.1,0.0,0.0,0.0]
[1778655641372,79.22,80998.81,26.1,0.0,0.0,0.0]
[1778655644393,79.22,81001.37,26.1,0.0,0.0,0.0]
[1778655650435,79.22,80999.2,26.1,0.0,0.0,0.0]
[1778655656477,79.22,80999.29,26.1,0.0,0.0,0.0]
[1778655661514,79.22,80998.83,26.1,0.0,0.0,0.0]
[1778655666550,79.22,80994.97,26.1,0.0,0.0,0.0]
[1778655667557,79.22,80986.86,26.1,0.0,0.0,0.0]
[1778655672593,79.22,80986.23,26.1,0.0,0.0,0.0]
[1778655678635,79.22,80985.8,26.1,0.0,0.0,0.0]
[1778655683670,79.22,80983.0,26.1,0.0,0.0,0.0]
[1778655688705,79.22,80981.95,26.1,0.0,0.0,0.0]
[1778655691726,79.22,80981.53,26.1,0.0,0.0,0.0]
[1778655696767,79.22,80981.3,26.1,0.0,0.0,0.0]
[1778655701802,79.22,80981.56,26.1,0.0,0.0,0.0]
[1778655706837,79.22,80981.08,26.1,0.0,0.0,0.0]
[1778655711872,79.22,80980.89,26.1,0.0,0.0,0.0]
[1778655716907,79.22,80981.17,26.1,0.0,0.0,0.0]
[1778655721942,79.22,80983.91,26.1,0.0,0.0,0.0]
[1778655722952,79.22,80986.63,26.1,0.0,0.0,0.0]
[1778655727986,79.22,80987.27,26.1,0.0,0.0,0.0]
[1778655733021,79.22,80986.86,26.1,0.0,0.0,0.0]
[1778655736043,79.22,80989.33,26.1,0.0,0.0,0.0]
[1778655738058,79.22,80992.0,26.1,0.0,0.0,0.0]
[1778655743092,79.22,80993.9,26.1,0.0,0.0,0.0]
[1778655748127,79.22,80994.3,26.1,0.0,0.0,0.0]
[1778655751148,79.22,80992.0,26.1,0.0,0.0,0.0]
[1778655756183,79.22,80992.32,26.1,0.0,0.0,0.0]
[1778655763232,79.22,80991.79,26.1,0.0,0.0,0.0]
[1778655769274,79.22,80993.53,26.1,0.0,0.0,0.0]
[1778655774309,79.22,80993.47,26.1,0.0,0.0,0.0]
[1778655779344,79.22,80993.36,26.1,0.0,0.0,0.0]
[1778655784380,79.22,80995.17,26.1,0.0,0.0,0.0]
[1778655789414,79.22,80995.55,26.1,0.0,0.0,0.0]
[1778655795456,79.22,80995.99,26.1,0.0,0.0,0.0]
[1778655801498,79.22,80996.16,26.1,0.0,0.0,0.0]
[1778655806533,79.22,80997.94,26.1,0.0,0.0,0.0]
[1778655811569,79.22,80999.19,26.1,0.0,0.0,0.0]
[1778655816604,79.22,80999.73,26.1,0.0,0.0,0.0]
[1778655822646,79.22,80999.87,26.1,0.0,0.0,0.0]
[1778655829695,79.22,80999.18,26.1,0.0,0.0,0.0]
[1778655837751,79.22,80999.34,26.1,0.0,0.0,0.0]
[1778655841779,79.22,80993.49,26.1,0.0,0.0,0.0]
[1778655842786,79.22,80987.44,26.1,0.0,0.0,0.0]
[1778655843793,79.22,80980.14,26.1,0.0,0.0,0.0]
[1778655848828,79.22,80980.6,26.1,0.0,0.0,0.0]
[1778655854870,79.22,80981.55,26.1,0.0,0.0,0.0]
[1778655859905,79.22,80982.17,26.1,0.0,0.0,0.0]
[1778655864941,79.22,80980.93,26.1,0.0,0.0,0.0]
[1778655869975,79.22,80981.12,26.1,0.0,0.0,0.0]
[1778655871991,79.22,80981.82,26.1,0.0,0.0,0.0]
[1778655877026,79.22,80982.79,26.1,0.0,0.0,0.0]
[1778655881054,79.22,80985.35,26.1,0.0,0.0,0.0]
[1778655888103,79.22,80985.08,26.1,0.0,0.0,0.0]
[1778655893138,79.22,80985.93,26.1,0.0,0.0,0.0]
[1778655899180,79.22,80986.98,26.1,0.0,0.0,0.0]
[1778655900187,79.22,80989.98,26.1,0.0,0.0,0.0]
[1778655905223,79.22,80986.93,26.1,0.0,0.0,0.0]
[1778655912272,79.22,80987.15,26.1,0.0,0.0,0.0]
[1778655918317,79.22,80986.89,26.1,0.0,0.0,0.0]
[1778655923352,79.22,80986.92,26.1,0.0,0.0,0.0]
[1778655928387,79.22,80985.02,26.1,0.0,0.0,0.0]
[1778655931408,79.22,80985.55,26.1,0.0,0.0,0.0]
[1778655936443,79.22,80984.82,26.1,0.0,0.0,0.0]
[1778655942485,79.22,80984.11,26.1,0.0,0.0,0.0]
[1778655947520,79.22,80984.03,26.1,0.0,0.0,0.0]
[1778655954570,79.22,80984.44,26.1,0.0,0.0,0.0]
[1778655959605,79.22,80984.12,26.1,0.0,0.0,0.0]
[1778655964640,79.22,80983.77,26.1,0.0,0.0,0.0]
[1778655969675,79.22,80983.36,26.1,0.0,0.0,0.0]
[1778655980752,79.22,80983.04,26.1,0.0,0.0,0.0]
[1778655985787,79.22,80982.19,26.1,0.0,0.0,0.0]
[1778655990822,79.22,80982.02,26.1,0.0,0.0,0.0]
[1778655991829,79.22,80982.42,26.1,0.0,0.0,0.0]
[1778655993843,79.22,80979.9,26.1,0.0,0.0,0.0]
[1778655998878,79.22,80980.16,26.1,0.0,0.0,0.0]
[1778656004920,79.22,80979.85,26.1,0.0,0.0,0.0]
[1778656009957,79.22,80979.97,26.1,0.0,0.0,0.0]
[1778656014990,79.22,80980.81,26.1,0.0,0.0,0.0]
[1778656020025,79.22,80980.72,26.1,0.0,0.0,0.0]
[1778656024053,79.22,80976.48,26.1,0.0,0.0,0.0]
[1778656025060,79.22,80969.72,26.1,0.0,0.0,0.0]
[1778656030095,79.22,80969.9,26.1,0.0,0.0,0.0]
[1778656035130,79.22,80971.26,26.1,0.0,0.0,0.0]
[1778656040165,79.22,80971.1,26.1,0.0,0.0,0.0]
[1778656045200,79.22,80969.68,26.1,0.0,0.0,0.0]
[1778656052249,79.22,80970.38,26.1,0.0,0.0,0.0]
[1778656058291,79.22,80970.1,26.1,0.0,0.0,0.0]
[1778656066347,79.22,80968.26,26.1,0.0,0.0,0.0]
[1778656071382,79.22,80967.89,26.1,0.0,0.0,0.0]
[1778656076417,79.22,80968.62,26.1,0.0,0.0,0.0]
[1778656082462,79.22,80968.06,26.1,0.0,0.0,0.0]
[1778656084473,79.22,80970.93,26.1,0.0,0.0,0.0]
[1778656090515,79.22,80971.72,26.1,0.0,0.0,0.0]
[1778656096559,79.22,80972.15,26.1,0.0,0.0,0.0]
[1778656101594,79.22,80972.78,26.1,0.0,0.0,0.0]
[1778656106629,79.22,80970.42,26.1,0.0,0.0,0.0]
[1778656111664,79.22,80970.39,26.1,0.0,0.0,0.0]
[1778656116699,79.22,80969.2,26.1,0.0,0.0,0.0]
[1778656122741,79.22,80969.48,26.1,0.0,0.0,0.0]
[1778656124755,79.22,80974.23,26.1,0.0,0.0,0.0]
[1778656125764,79.22,80980.34,26.1,0.0,0.0,0.0]
[1778656130799,79.22,80981.94,26.1,0.0,0.0,0.0]
[1778656135832,79.22,80983.97,26.1,0.0,0.0,0.0]
[1778656140867,79.22,80984.05,26.1,0.0,0.0,0.0]
[1778656145902,79.22,80993.42,26.1,0.0,0.0,0.0]
[1778656148923,79.22,80989.59,26.1,0.0,0.0,0.0]
[1778656154965,79.22,80992.56,26.1,0.0,0.0,0.0]
[1778656160000,79.22,80993.3,26.1,0.0,0.0,0.0]
[1778656165035,79.22,80992.94,26.1,0.0,0.0,0.0]
[1778656168056,79.22,80992.75,26.1,0.0,0.0,0.0]
[1778656172084,79.22,80992.7,26.1,0.0,0.0,0.0]
[1778656177119,79.22,80993.11,26.1,0.0,0.0,0.0]
[1778656182154,79.22,80993.62,26.1,0.0,0.0,0.0]
[1778656187189,79.22,80993.33,26.1,0.0,0.0,0.0]
[1778656192224,79.22,80993.69,26.1,0.0,0.0,0.0]
[1778656197259,79.22,80993.87,26.1,0.0,0.0,0.0]
[1778656202302,79.22,80991.09,26.1,0.0,0.0,0.0]
[1778656203310,79.22,80983.93,26.1,0.0,0.0,0.0]
[1778656208344,79.22,80986.55,26.1,0.0,0.0,0.0]
[1778656213379,79.22,80986.07,26.1,0.0,0.0,0.0]
[1778656214386,79.22,80981.19,26.1,0.0,0.0,0.0]
[1778656219424,79.22,80980.19,26.1,0.0,0.0,0.0]
[1778656223452,79.22,80984.84,26.1,0.0,0.0,0.0]
[1778656228487,79.22,80984.69,26.1,0.0,0.0,0.0]
[1778656231508,79.22,80985.07,26.1,0.0,0.0,0.0]
[1778656237550,79.22,80983.97,26.1,0.0,0.0,0.0]
[1778656242585,79.22,80982.83,26.1,0.0,0.0,0.0]
[1778656249634,79.22,80982.14,26.1,0.0,0.0,0.0]
[1778656254669,79.22,80982.48,26.1,0.0,0.0,0.0]
[1778656259706,79.22,80982.37,26.1,0.0,0.0,0.0]
[1778656264743,79.22,80981.85,26.1,0.0,0.0,0.0]
[1778656271791,79.22,80981.82,26.1,0.0,0.0,0.0]
[1778656282868,79.22,80982.07,26.1,0.0,0.0,0.0]
[1778656294952,79.22,80982.15,26.1,0.0,0.0,0.0]
[1778656302001,79.22,80982.1,26.1,0.0,0.0,0.0]
[1778656307036,79.22,80981.94,26.1,0.0,0.0,0.0]
[1778656312071,79.22,80982.15,26.1,0.0,0.0,0.0]
[1778656317107,79.22,80982.19,26.1,0.0,0.0,0.0]
[1778656322142,79.22,80982.14,26.1,0.0,0.0,0.0]
[1778656327177,79.22,80982.02,26.1,0.0,0.0,0.0]
[1778656329191,79.22,80979.35,26.1,0.0,0.0,0.0]
[1778656334226,79.22,80979.89,26.1,0.0,0.0,0.0]
[1778656339265,79.22,80980.02,26.1,0.0,0.0,0.0]
[1778656346314,79.22,80980.14,26.1,0.0,0.0,0.0]
[1778656351349,79.22,80979.61,26.1,0.0,0.0,0.0]
[1778656357391,79.22,80979.49,26.1,0.0,0.0,0.0]
[1778656362426,79.22,80979.82,26.1,0.0,0.0,0.0]
[1778656368472,79.22,80979.85,26.1,0.0,0.0,0.0]
[1778656373507,79.22,80979.53,26.1,0.0,0.0,0.0]
[1778656378542,79.22,80979.74,26.1,0.0,0.0,0.0]
[1778656381563,79.22,80981.86,26.1,0.0,0.0,0.0]
[1778656388612,79.22,80981.99,26.1,0.0,0.0,0.0]
[1778656389619,79.22,80979.5,26.1,0.0,0.0,0.0]
[1778656395665,79.22,80979.88,26.1,0.0,0.0,0.0]
[1778656400701,79.22,80979.97,26.1,0.0,0.0,0.0]
[1778656405736,79.22,80979.69,26.1,0.0,0.0,0.0]
[1778656410774,79.22,80979.56,26.1,0.0,0.0,0.0]
[1778656411781,79.22,80984.75,26.1,0.0,0.0,0.0]
[1778656412788,79.22,80987.63,26.1,0.0,0.0,0.0]
[1778656413795,79.22,80990.08,26.1,0.0,0.0,0.0]
[1778656419839,79.22,80990.58,26.1,0.0,0.0,0.0]
[1778656422860,79.22,80995.41,26.1,0.0,0.0,0.0]
[1778656429909,79.22,80994.94,26.1,0.0,0.0,0.0]
[1778656440986,79.22,80994.22,26.1,0.0,0.0,0.0]
[1778656446021,79.22,80991.91,26.1,0.0,0.0,0.0]
[1778656448035,79.22,80989.58,26.1,0.0,0.0,0.0]
[1778656456091,79.22,80989.36,26.1,0.0,0.0,0.0]
[1778656461126,79.22,80990.51,26.1,0.0,0.0,0.0]
[1778656466161,79.22,80990.69,26.1,0.0,0.0,0.0]
[1778656471196,79.22,80990.89,26.1,0.0,0.0,0.0]
[1778656477238,79.22,80990.82,26.1,0.0,0.0,0.0]
[1778656482273,79.22,80991.73,26.1,0.0,0.0,0.0]
[1778656487308,79.22,80992.02,26.1,0.0,0.0,0.0]
[1778656496371,79.22,80992.04,26.1,0.0,0.0,0.0]
[1778656501406,79.22,80992.63,26.1,0.0,0.0,0.0]
[1778656503420,79.22,80994.79,26.1,0.0,0.0,0.0]
[1778656509463,79.22,80995.12,26.1,0.0,0.0,0.0]
[1778656513491,79.22,80998.47,26.1,0.0,0.0,0.0]
[1778656515505,79.22,81000.57,26.1,0.0,0.0,0.0]
[1778656520540,79.22,81000.78,26.1,0.0,0.0,0.0]
[1778656530612,79.22,81002.61,26.1,0.0,0.0,0.0]
[1778656531618,79.22,81016.01,26.1,0.0,0.0,0.0]
[1778656533632,79.22,81018.08,26.1,0.0,0.0,0.0]
[1778656534639,79.22,81021.77,26.1,0.0,0.0,0.0]
[1778656537660,79.22,81024.87,26.1,0.0,0.0,0.0]
[1778656542695,79.22,81025.43,26.1,0.0,0.0,0.0]
[1778656547730,79.22,81025.82,26.1,0.0,0.0,0.0]
[1778656552765,79.22,81027.5,26.1,0.0,0.0,0.0]
[1778656557800,79.22,81028.56,26.1,0.0,0.0,0.0]
[1778656562835,79.22,81028.28,26.1,0.0,0.0,0.0]
[1778656563842,79.22,81024.94,26.1,0.0,0.0,0.0]
[1778656564849,79.22,81018.26,26.1,0.0,0.0,0.0]
[1778656565856,79.22,81015.86,26.1,0.0,0.0,0.0]
[1778656570891,79.22,81015.88,26.1,0.0,0.0,0.0]
[1778656575926,79.22,81015.91,26.1,0.0,0.0,0.0]
[1778656580961,79.22,81015.66,26.1,0.0,0.0,0.0]
[1778656588013,79.22,81015.32,26.1,0.0,0.0,0.0]
[1778656589020,79.22,81010.79,26.1,0.0,0.0,0.0]
[1778656590027,79.22,81008.72,26.1,0.0,0.0,0.0]
[1778656591034,79.22,81009.26,26.1,0.0,0.0,0.0]
[1778656596070,79.22,81007.5,26.1,0.0,0.0,0.0]
[1778656601104,79.22,81009.71,26.1,0.0,0.0,0.0]
[1778656602111,79.22,81007.1,26.1,0.0,0.0,0.0]
[1778656608153,79.22,81007.42,26.1,0.0,0.0,0.0]
[1778656613188,79.22,81007.25,26.1,0.0,0.0,0.0]
[1778656619230,79.22,81007.58,26.1,0.0,0.0,0.0]
[1778656624265,79.22,81007.55,26.1,0.0,0.0,0.0]
[1778656629300,79.22,81007.16,26.1,0.0,0.0,0.0]
[1778656634335,79.22,81006.4,26.1,0.0,0.0,0.0]
[1778656639370,79.22,81006.56,26.1,0.0,0.0,0.0]
[1778656644405,79.22,81006.46,26.1,0.0,0.0,0.0]
[1778656649440,79.22,81006.61,26.1,0.0,0.0,0.0]
[1778656651454,79.22,81006.74,26.1,0.0,0.0,0.0]
[1778656653468,79.22,81009.25,26.1,0.0,0.0,0.0]
[1778656657496,79.22,81006.34,26.1,0.0,0.0,0.0]
[1778656662531,79.22,81006.36,26.1,0.0,0.0,0.0]
[1778656664545,79.22,81008.73,26.1,0.0,0.0,0.0]
[1778656669580,79.22,81005.35,26.1,0.0,0.0,0.0]
[1778656672601,79.22,81007.62,26.1,0.0,0.0,0.0]
[1778656678643,79.22,81007.7,26.1,0.0,0.0,0.0]
[1778656683678,79.22,81007.62,26.1,0.0,0.0,0.0]
[1778656688713,79.22,81007.62,26.1,0.0,0.0,0.0]
[1778656694755,79.22,81005.88,26.1,0.0,0.0,0.0]
[1778656699791,79.22,81005.32,26.1,0.0,0.0,0.0]
[1778656704827,79.22,81005.08,26.1,0.0,0.0,0.0]
[1778656709862,79.22,81005.54,26.1,0.0,0.0,0.0]
[1778656711876,79.22,81005.55,26.1,0.0,0.0,0.0]
[1778656716911,79.22,81002.74,26.1,0.0,0.0,0.0]
[1778656723960,79.22,80999.88,26.1,0.0,0.0,0.0]
[1778656731009,79.22,80998.68,26.1,0.0,0.0,0.0]
[1778656734031,79.22,80993.19,26.1,0.0,0.0,0.0]
[1778656735038,79.22,80988.85,26.1,0.0,0.0,0.0]
[1778656740073,79.22,80988.07,26.1,0.0,0.0,0.0]
[1778656745108,79.22,80986.52,26.1,0.0,0.0,0.0]
[1778656746115,79.22,80984.13,26.1,0.0,0.0,0.0]
[1778656747122,79.22,80977.21,26.1,0.0,0.0,0.0]
[1778656748129,79.22,80971.29,26.1,0.0,0.0,0.0]
[1778656751150,79.22,80969.02,26.1,0.0,0.0,0.0]
[1778656756185,79.22,80968.29,26.1,0.0,0.0,0.0]
[1778656761220,79.22,80968.23,26.1,0.0,0.0,0.0]
[1778656765248,79.22,80959.99,26.1,0.0,0.0,0.0]
[1778656769276,79.22,80957.38,26.1,0.0,0.0,0.0]
[1778656771290,79.22,80957.37,26.1,0.0,0.0,0.0]
[1778656779346,79.22,80957.8,26.1,0.0,0.0,0.0]
[1778656784381,79.22,80956.38,26.1,0.0,0.0,0.0]
[1778656785391,79.22,80950.77,26.1,0.0,0.0,0.0]
[1778656786395,79.22,80946.37,26.1,0.0,0.0,0.0]
[1778656787402,79.22,80943.07,26.1,0.0,0.0,0.0]
[1778656792437,79.22,80942.92,26.1,0.0,0.0,0.0]
[1778656798479,79.22,80941.94,26.1,0.0,0.0,0.0]
[1778656804521,79.22,80941.79,26.1,0.0,0.0,0.0]
[1778656809556,79.22,80942.32,26.1,0.0,0.0,0.0]
[1778656811571,79.22,80927.66,26.1,0.0,0.0,0.0]
[1778656816606,79.22,80926.33,26.1,0.0,0.0,0.0]
[1778656820635,79.22,80934.48,26.1,0.0,0.0,0.0]
[1778656821641,79.22,80940.47,26.1,0.0,0.0,0.0]
[1778656826677,79.22,80940.88,26.1,0.0,0.0,0.0]
[1778656832719,79.22,80941.01,26.1,0.0,0.0,0.0]
[1778656840785,79.22,80941.28,26.1,0.0,0.0,0.0]
[1778656848842,79.22,80941.53,26.1,0.0,0.0,0.0]
[1778656853876,79.22,80942.12,26.1,0.0,0.0,0.0]
[1778656855890,79.22,80944.84,26.1,0.0,0.0,0.0]
[1778656856897,79.22,80947.61,26.1,0.0,0.0,0.0]
[1778656861932,79.22,80947.34,26.1,0.0,0.0,0.0]
[1778656866969,79.22,80946.51,26.1,0.0,0.0,0.0]
[1778656872009,79.22,80945.33,26.1,0.0,0.0,0.0]
[1778656877039,79.22,80944.89,26.1,0.0,0.0,0.0]
[1778656882074,79.22,80944.5,26.1,0.0,0.0,0.0]
[1778656886102,79.22,80940.16,26.1,0.0,0.0,0.0]
[1778656889123,79.22,80938.01,26.1,0.0,0.0,0.0]
[1778656892144,79.22,80937.62,26.1,0.0,0.0,0.0]
[1778656897179,79.22,80937.93,26.1,0.0,0.0,0.0]
[1778656902214,79.22,80937.83,26.1,0.0,0.0,0.0]
[1778656909263,79.22,80937.7,26.1,0.0,0.0,0.0]
[1778656918326,79.22,80936.96,26.1,0.0,0.0,0.0]
[1778656923361,79.22,80937.42,26.1,0.0,0.0,0.0]
[1778656928396,79.22,80938.4,26.1,0.0,0.0,0.0]
[1778656933431,79.22,80934.36,26.1,0.0,0.0,0.0]
[1778656934438,79.22,80931.64,26.1,0.0,0.0,0.0]
[1778656935445,79.22,80927.75,26.1,0.0,0.0,0.0]
[1778656936452,79.22,80925.02,26.1,0.0,0.0,0.0]
[1778656941487,79.22,80916.54,26.1,0.0,0.0,0.0]
[1778656942494,79.22,80909.32,26.1,0.0,0.0,0.0]
[1778656947529,79.22,80908.89,26.1,0.0,0.0,0.0]
[1778656951557,79.22,80909.47,26.1,0.0,0.0,0.0]
[1778656954578,79.22,80902.7,26.1,0.0,0.0,0.0]
[1778656959613,79.22,80902.96,26.1,0.0,0.0,0.0]
[1778656961627,79.22,80898.0,26.1,0.0,0.0,0.0]
[1778656962634,79.22,80889.84,26.1,0.0,0.0,0.0]
[1778656963641,79.22,80887.55,26.1,0.0,0.0,0.0]
[1778656968677,79.22,80888.58,26.1,0.0,0.0,0.0]
[1778656974718,79.22,80889.86,26.1,0.0,0.0,0.0]
[1778656979754,79.22,80889.73,26.1,0.0,0.0,0.0]
[1778656982775,79.22,80892.29,26.1,0.0,0.0,0.0]
[1778656987810,79.22,80891.36,26.1,0.0,0.0,0.0]
[1778656992845,79.22,80892.21,26.1,0.0,0.0,0.0]
[1778656997880,79.22,80892.69,26.1,0.0,0.0,0.0]
[1778657005936,79.22,80889.39,26.1,0.0,0.0,0.0]
[1778657010971,79.22,80887.96,26.1,0.0,0.0,0.0]
[1778657011978,79.22,80887.91,26.1,0.0,0.0,0.0]
[1778657017013,79.22,80886.09,26.1,0.0,0.0,0.0]
[1778657022048,79.22,80885.25,26.1,0.0,0.0,0.0]
[1778657027083,79.22,80884.35,26.1,0.0,0.0,0.0]
[1778657032118,79.22,80885.02,26.1,0.0,0.0,0.0]
[1778657037156,79.22,80886.15,26.1,0.0,0.0,0.0]
[1778657041184,79.22,80892.05,26.1,0.0,0.0,0.0]
[1778657042191,79.22,80895.22,26.1,0.0,0.0,0.0]
[1778657047226,79.22,80897.15,26.1,0.0,0.0,0.0]
[1778657049240,79.22,80901.81,26.1,0.0,0.0,0.0]
[1778657050247,79.22,80903.84,26.1,0.0,0.0,0.0]
[1778657055283,79.22,80904.49,26.1,0.0,0.0,0.0]
[1778657059311,79.22,80895.56,26.1,0.0,0.0,0.0]
[1778657060318,79.22,80888.85,26.1,0.0,0.0,0.0]
[1778657065353,79.22,80888.32,26.1,0.0,0.0,0.0]
[1778657066360,79.22,80894.54,26.1,0.0,0.0,0.0]
[1778657067367,79.22,80897.73,26.1,0.0,0.0,0.0]
[1778657071395,79.22,80898.41,26.1,0.0,0.0,0.0]
[1778657073409,79.22,80887.16,26.1,0.0,0.0,0.0]
[1778657074416,79.22,80880.87,26.1,0.0,0.0,0.0]
[1778657079455,79.22,80881.75,26.1,0.0,0.0,0.0]
[1778657084490,79.22,80881.41,26.1,0.0,0.0,0.0]
[1778657089525,79.22,80881.78,26.1,0.0,0.0,0.0]
[1778657090532,79.22,80883.71,26.1,0.0,0.0,0.0]
[1778657092546,79.22,80885.6,26.1,0.0,0.0,0.0]
[1778657096574,79.22,80891.86,26.1,0.0,0.0,0.0]
[1778657097581,79.22,80896.33,26.1,0.0,0.0,0.0]
[1778657104630,79.22,80895.96,26.1,0.0,0.0,0.0]
[1778657114700,79.22,80897.06,26.1,0.0,0.0,0.0]
[1778657115708,79.22,80899.6,26.1,0.0,0.0,0.0]
[1778657117721,79.22,80901.56,26.1,0.0,0.0,0.0]
[1778657122756,79.22,80902.62,26.1,0.0,0.0,0.0]
[1778657125777,79.22,80904.57,26.1,0.0,0.0,0.0]
[1778657131819,79.22,80904.2,26.1,0.0,0.0,0.0]
[1778657136854,79.22,80903.53,26.1,0.0,0.0,0.0]
[1778657143903,79.22,80903.57,26.1,0.0,0.0,0.0]
[1778657148938,79.22,80904.87,26.1,0.0,0.0,0.0]
[1778657154980,79.22,80904.35,26.1,0.0,0.0,0.0]
[1778657158001,79.22,80906.51,26.1,0.0,0.0,0.0]
[1778657163039,79.22,80907.59,26.1,0.0,0.0,0.0]
[1778657171095,79.22,80906.92,26.1,0.0,0.0,0.0]
[1778657176130,79.22,80907.79,26.1,0.0,0.0,0.0]
[1778657181166,79.22,80907.09,26.1,0.0,0.0,0.0]
[1778657186201,79.22,80907.66,26.1,0.0,0.0,0.0]
[1778657191236,79.22,80915.22,26.1,0.0,0.0,0.0]
[1778657192243,79.22,80918.57,26.1,0.0,0.0,0.0]
[1778657196271,79.22,80921.26,26.1,0.0,0.0,0.0]
[1778657197278,79.22,80924.12,26.1,0.0,0.0,0.0]
[1778657202313,79.22,80924.46,26.1,0.0,0.0,0.0]
[1778657204327,79.22,80921.43,26.1,0.0,0.0,0.0]
[1778657205334,79.22,80913.94,26.1,0.0,0.0,0.0]
[1778657206341,79.22,80908.5,26.1,0.0,0.0,0.0]
[1778657211376,79.22,80907.24,26.1,0.0,0.0,0.0]
[1778657216411,79.22,80908.57,26.1,0.0,0.0,0.0]
[1778657222453,79.22,80909.89,26.1,0.0,0.0,0.0]
[1778657227488,79.22,80909.45,26.1,0.0,0.0,0.0]
[1778657236551,79.22,80909.51,26.1,0.0,0.0,0.0]
[1778657241586,79.22,80910.13,26.1,0.0,0.0,0.0]
[1778657242593,79.22,80912.07,26.1,0.0,0.0,0.0]
[1778657246621,79.22,80914.9,26.1,0.0,0.0,0.0]
[1778657247628,79.22,80917.36,26.1,0.0,0.0,0.0]
[1778657251656,79.22,80916.92,26.1,0.0,0.0,0.0]
[1778657256691,79.22,80917.52,26.1,0.0,0.0,0.0]
[1778657261726,79.22,80919.59,26.1,0.0,0.0,0.0]
[1778657266761,79.22,80920.74,26.1,0.0,0.0,0.0]
[1778657271796,79.22,80921.28,26.1,0.0,0.0,0.0]
[1778657276831,79.22,80921.41,26.1,0.0,0.0,0.0]
[1778657281866,79.22,80921.86,26.1,0.0,0.0,0.0]
[1778657286901,79.22,80921.79,26.1,0.0,0.0,0.0]
[1778657291936,79.22,80921.41,26.1,0.0,0.0,0.0]
[1778657296972,79.22,80920.74,26.1,0.0,0.0,0.0]
[1778657297979,79.22,80916.11,26.1,0.0,0.0,0.0]
[1778657298986,79.22,80914.29,26.1,0.0,0.0,0.0]
[1778657305028,79.22,80913.84,26.1,0.0,0.0,0.0]
[1778657310064,79.22,80912.45,26.1,0.0,0.0,0.0]
[1778657311070,79.22,80912.42,26.1,0.0,0.0,0.0]
[1778657317112,79.22,80911.53,26.1,0.0,0.0,0.0]
[1778657322148,79.22,80911.98,26.1,0.0,0.0,0.0]
[1778657328190,79.22,80911.98,26.1,0.0,0.0,0.0]
[1778657329198,79.22,80909.36,26.1,0.0,0.0,0.0]
[1778657331212,79.22,80907.44,26.1,0.0,0.0,0.0]
[1778657338261,79.22,80907.29,26.1,0.0,0.0,0.0]
[1778657345310,79.22,80907.98,26.1,0.0,0.0,0.0]
[1778657350345,79.22,80907.95,26.1,0.0,0.0,0.0]
[1778657355380,79.22,80907.13,26.1,0.0,0.0,0.0]
[1778657360415,79.22,80906.88,26.1,0.0,0.0,0.0]
[1778657363436,79.22,80902.79,26.1,0.0,0.0,0.0]
[1778657366458,79.22,80901.03,26.1,0.0,0.0,0.0]
[1778657371493,79.22,80899.47,26.1,0.0,0.0,0.0]
[1778657376528,79.22,80898.67,26.1,0.0,0.0,0.0]
[1778657384584,79.22,80899.19,26.1,0.0,0.0,0.0]
[1778657390626,79.22,80898.89,26.1,0.0,0.0,0.0]
[1778657395661,79.22,80898.42,26.1,0.0,0.0,0.0]
[1778657400697,79.22,80899.03,26.1,0.0,0.0,0.0]
[1778657405732,79.22,80899.03,26.1,0.0,0.0,0.0]
[1778657410767,79.22,80898.24,26.1,0.0,0.0,0.0]
[1778657415802,79.22,80897.16,26.1,0.0,0.0,0.0]
[1778657420837,79.22,80896.73,26.1,0.0,0.0,0.0]
[1778657420848,79.22,80890.17,26.1,0.0,0.0,0.0]
[1778657424865,79.22,80881.5,26.1,0.0,0.0,0.0]
[1778657428893,79.22,80878.07,26.1,0.0,0.0,0.0]
[1778657431916,79.22,80878.07,26.1,0.0,0.0,0.0]
[1778657436951,79.22,80877.88,26.1,0.0,0.0,0.0]
[1778657440981,79.22,80873.68,26.1,0.0,0.0,0.0]
[1778657446015,79.22,80873.34,26.1,0.0,0.0,0.0]
[1778657451050,79.22,80872.38,26.1,0.0,0.0,0.0]
[1778657456085,79.22,80871.75,26.1,0.0,0.0,0.0]
[1778657457092,79.22,80884.12,26.1,0.0,0.0,0.0]
[1778657460983,79.22,80889.98,26.1,0.0,0.0,0.0]
[1778657466155,79.22,80889.94,26.1,0.0,0.0,0.0]
[1778657472197,79.22,80889.82,26.1,0.0,0.0,0.0]
[1778657477234,79.22,80888.85,26.1,0.0,0.0,0.0]
[1778657482269,79.22,80887.99,26.1,0.0,0.0,0.0]
[1778657487305,79.22,80887.77,26.1,0.0,0.0,0.0]
[1778657491333,79.22,80888.57,26.1,0.0,0.0,0.0]
[1778657496368,79.22,80888.87,26.1,0.0,0.0,0.0]
[1778657502025,79.22,80889.78,26.1,0.0,0.0,0.0]
[1778657507445,79.22,80889.48,26.1,0.0,0.0,0.0]
[1778657513487,79.22,80889.31,26.1,0.0,0.0,0.0]
[1778657519041,79.22,80889.28,26.1,0.0,0.0,0.0]
[1778657524567,79.22,80889.28,26.1,0.0,0.0,0.0]
[1778657529602,79.22,80892.38,26.1,0.0,0.0,0.0]
[1778657535644,79.22,80892.3,26.1,0.0,0.0,0.0]
[1778657540679,79.22,80892.3,26.1,0.0,0.0,0.0]
[1778657545714,79.22,80890.74,26.1,0.0,0.0,0.0]
[1778657550752,79.22,80890.67,26.1,0.0,0.0,0.0]
[1778657551759,79.22,80890.67,26.1,0.0,0.0,0.0]
[1778657553773,79.22,80895.7,26.1,0.0,0.0,0.0]
[1778657557801,79.22,80899.5,26.1,0.0,0.0,0.0]
[1778657561829,79.22,80902.03,26.1,0.0,0.0,0.0]
[1778657567874,79.22,80901.49,26.1,0.0,0.0,0.0]
[1778657572908,79.22,80901.33,26.1,0.0,0.0,0.0]
[1778657573915,79.22,80892.62,26.1,0.0,0.0,0.0]
[1778657578953,79.22,80892.4,26.1,0.0,0.0,0.0]
[1778657581974,79.22,80894.08,26.1,0.0,0.0,0.0]
[1778657587009,79.22,80895.14,26.1,0.0,0.0,0.0]
[1778657592115,79.22,80895.0,26.1,0.0,0.0,0.0]
[1778657598087,79.22,80894.29,26.1,0.0,0.0,0.0]
[1778657600101,79.22,80897.21,26.1,0.0,0.0,0.0]
[1778657604130,79.22,80900.62,26.1,0.0,0.0,0.0]
[1778657609164,79.22,80900.88,26.1,0.0,0.0,0.0]
[1778657611178,79.22,80900.88,26.1,0.0,0.0,0.0]
[1778657616213,79.22,80900.91,26.1,0.0,0.0,0.0]
[1778657621248,79.22,80901.16,26.1,0.0,0.0,0.0]
[1778657626283,79.22,80901.06,26.1,0.0,0.0,0.0]
[1778657631318,79.22,80900.82,26.1,0.0,0.0,0.0]
[1778657632325,79.22,80902.83,26.1,0.0,0.0,0.0]
[1778657637360,79.22,80904.22,26.1,0.0,0.0,0.0]
[1778657643402,79.22,80904.07,26.1,0.0,0.0,0.0]
[1778657648437,79.22,80903.93,26.1,0.0,0.0,0.0]
[1778657653472,79.22,80902.45,26.1,0.0,0.0,0.0]
[1778657656494,79.22,80898.04,26.1,0.0,0.0,0.0]
[1778657661528,79.22,80897.58,26.1,0.0,0.0,0.0]
[1778657664549,79.22,80900.62,26.1,0.0,0.0,0.0]
[1778657670593,79.22,80901.48,26.1,0.0,0.0,0.0]
[1778657671598,79.22,80901.48,26.1,0.0,0.0,0.0]
[1778657676633,79.22,80903.22,26.1,0.0,0.0,0.0]
[1778657681668,79.22,80903.15,26.1,0.0,0.0,0.0]
[1778657686707,79.22,80902.44,26.1,0.0,0.0,0.0]
[1778657692216,79.22,80903.23,26.1,0.0,0.0,0.0]
[1778657698791,79.22,80904.13,26.1,0.0,0.0,0.0]
[1778657703826,79.22,80904.54,26.1,0.0,0.0,0.0]
[1778657708232,79.22,80881.2,26.1,0.0,0.0,0.0]
[1778657714907,79.22,80881.55,26.1,0.0,0.0,0.0]
[1778657716921,79.22,80883.23,26.1,0.0,0.0,0.0]
[1778657720951,79.22,80886.29,26.1,0.0,0.0,0.0]
[1778657725986,79.22,80886.38,26.1,0.0,0.0,0.0]
[1778657731214,79.22,80886.53,26.1,0.0,0.0,0.0]
[1778657737063,79.22,80887.01,26.1,0.0,0.0,0.0]
[1778657742098,79.22,80887.14,26.1,0.0,0.0,0.0]
[1778657748146,79.22,80887.14,26.1,0.0,0.0,0.0]
[1778657752177,79.22,80893.93,26.1,0.0,0.0,0.0]
[1778657757212,79.22,80893.83,26.1,0.0,0.0,0.0]
[1778657760233,79.22,80891.14,26.1,0.0,0.0,0.0]
[1778657765289,79.22,80891.48,26.1,0.0,0.0,0.0]
[1778657770294,79.22,80891.92,26.1,0.0,0.0,0.0]
[1778657776301,79.22,80892.67,26.1,0.0,0.0,0.0]
[1778657782307,79.22,80892.67,26.1,0.0,0.0,0.0]
[1778657787422,79.22,80892.99,26.1,0.0,0.0,0.0]
[1778657791450,79.22,80893.19,26.1,0.0,0.0,0.0]
[1778657796485,79.22,80893.6,26.1,0.0,0.0,0.0]
[1778657800513,79.22,80898.29,26.1,0.0,0.0,0.0]
[1778657805548,79.22,80898.52,26.1,0.0,0.0,0.0]
[1778657808333,79.22,80900.06,26.1,0.0,0.0,0.0]
[1778657813338,79.22,80899.79,26.1,0.0,0.0,0.0]
[1778657818639,79.22,80900.12,26.1,0.0,0.0,0.0]
[1778657823674,79.22,80900.09,26.1,0.0,0.0,0.0]
[1778657828709,79.22,80900.74,26.1,0.0,0.0,0.0]
[1778657834751,79.22,80900.8,26.1,0.0,0.0,0.0]
[1778657839786,79.22,80900.79,26.1,0.0,0.0,0.0]
[1778657844821,79.22,80902.03,26.1,0.0,0.0,0.0]
[1778657850375,79.22,80901.99,26.1,0.0,0.0,0.0]
[1778657851870,79.22,80901.99,26.1,0.0,0.0,0.0]
[1778657856905,79.22,80902.23,26.1,0.0,0.0,0.0]
[1778657861940,79.22,80902.54,26.1,0.0,0.0,0.0]
[1778657867392,79.22,80902.26,26.1,0.0,0.0,0.0]
[1778657873019,79.22,80902.01,26.1,0.0,0.0,0.0]
[1778657877048,79.22,80900.38,26.1,0.0,0.0,0.0]
[1778657882083,79.22,80900.36,26.1,0.0,0.0,0.0]
[1778657885104,79.22,80906.69,26.1,0.0,0.0,0.0]
[1778657889132,79.22,80913.02,26.1,0.0,0.0,0.0]
[1778657893160,79.22,80909.14,26.1,0.0,0.0,0.0]
[1778657898195,79.22,80908.77,26.1,0.0,0.0,0.0]
[1778657901216,79.22,80910.21,26.1,0.0,0.0,0.0]
[1778657906251,79.22,80910.14,26.1,0.0,0.0,0.0]
[1778657911286,79.22,80910.86,26.1,0.0,0.0,0.0]
[1778657916321,79.22,80910.54,26.1,0.0,0.0,0.0]
[1778657917328,79.22,80912.6,26.1,0.0,0.0,0.0]
[1778657920445,79.22,80915.58,26.1,0.0,0.0,0.0]
[1778657925450,79.22,80915.69,26.1,0.0,0.0,0.0]
[1778657931426,79.22,80916.01,26.1,0.0,0.0,0.0]
[1778657936462,79.22,80915.88,26.1,0.0,0.0,0.0]
[1778657941496,79.22,80916.33,26.1,0.0,0.0,0.0]
[1778657944517,79.22,80911.51,26.1,0.0,0.0,0.0]
[1778657948545,79.22,80913.55,26.1,0.0,0.0,0.0]
[1778657952573,79.22,80916.55,26.1,0.0,0.0,0.0]
[1778657956602,79.22,80918.75,26.1,0.0,0.0,0.0]
[1778657960630,79.22,80923.59,26.1,0.0,0.0,0.0]
[1778657965665,79.22,80924.71,26.1,0.0,0.0,0.0]
[1778657968686,79.22,80926.47,26.1,0.0,0.0,0.0]
[1778657971707,79.22,80926.47,26.1,0.0,0.0,0.0]
[1778657972715,79.22,80935.35,26.1,0.0,0.0,0.0]
[1778657978756,79.22,80935.93,26.1,0.0,0.0,0.0]
[1778657984476,79.22,80934.12,26.1,0.0,0.0,0.0]
[1778657989514,79.22,80934.19,26.1,0.0,0.0,0.0]
[1778657994868,79.22,80934.07,26.1,0.0,0.0,0.0]
[1778657996882,79.22,80894.89,26.1,0.0,0.0,0.0]
[1778658001917,79.22,80896.2,26.1,0.0,0.0,0.0]
[1778658006952,79.22,80896.32,26.1,0.0,0.0,0.0]
[1778658008967,79.22,80901.39,26.1,0.0,0.0,0.0]
[1778658012995,79.22,80903.23,26.1,0.0,0.0,0.0]
[1778658018030,79.22,80903.85,26.1,0.0,0.0,0.0]
[1778658023065,79.22,80903.71,26.1,0.0,0.0,0.0]
[1778658028100,79.22,80903.65,26.1,0.0,0.0,0.0]
[1778658029107,79.22,80905.84,26.1,0.0,0.0,0.0]
[1778658031121,79.22,80905.84,26.1,0.0,0.0,0.0]
[1778658036162,79.22,80906.3,26.1,0.0,0.0,0.0]
[1778658037169,79.22,80909.09,26.1,0.0,0.0,0.0]
[1778658042204,79.22,80910.1,26.1,0.0,0.0,0.0]
[1778658044573,79.22,80911.72,26.1,0.0,0.0,0.0]
[1778658049253,79.22,80913.55,26.1,0.0,0.0,0.0]
[1778658054288,79.22,80913.87,26.1,0.0,0.0,0.0]
[1778658057309,79.22,80915.69,26.1,0.0,0.0,0.0]
[1778658061337,79.22,80917.54,26.1,0.0,0.0,0.0]
[1778658066372,79.22,80918.52,26.1,0.0,0.0,0.0]
[1778658072414,79.22,80919.39,26.1,0.0,0.0,0.0]
[1778658077449,79.22,80919.93,26.1,0.0,0.0,0.0]
[1778658082609,79.22,80920.0,26.1,0.0,0.0,0.0]
[1778658087615,79.22,80920.0,26.1,0.0,0.0,0.0]
[1778658091541,79.22,80920.18,26.1,0.0,0.0,0.0]
[1778658096622,79.22,80921.64,26.1,0.0,0.0,0.0]
[1778658100610,79.22,80923.41,26.1,0.0,0.0,0.0]
[1778658105645,79.22,80923.63,26.1,0.0,0.0,0.0]
[1778658110680,79.22,80924.4,26.1,0.0,0.0,0.0]
[1778658112638,79.22,80926.89,26.1,0.0,0.0,0.0]
[1778658117643,79.22,80926.89,26.1,0.0,0.0,0.0]
[1778658123771,79.22,80926.89,26.1,0.0,0.0,0.0]
[1778658128806,79.22,80926.81,26.1,0.0,0.0,0.0]
[1778658134660,79.22,80928.03,26.1,0.0,0.0,0.0]
[1778658139883,79.22,80928.03,26.1,0.0,0.0,0.0]
[1778658144918,79.22,80928.7,26.1,0.0,0.0,0.0]
[1778658149953,79.22,80928.88,26.1,0.0,0.0,0.0]
[1778658151967,79.22,80928.88,26.1,0.0,0.0,0.0]
[1778658157002,79.22,80928.88,26.1,0.0,0.0,0.0]
[1778658161031,79.22,80923.55,26.1,0.0,0.0,0.0]
[1778658166067,79.22,80923.47,26.1,0.0,0.0,0.0]
[1778658169088,79.22,80926.46,26.1,0.0,0.0,0.0]
[1778658174123,79.22,80926.61,26.1,0.0,0.0,0.0]
[1778658179158,79.22,80926.61,26.1,0.0,0.0,0.0]
[1778658184193,79.22,80925.65,26.1,0.0,0.0,0.0]
[1778658189716,79.22,80925.84,26.1,0.0,0.0,0.0]
[1778658195270,79.22,80925.83,26.1,0.0,0.0,0.0]
[1778658200305,79.22,80925.39,26.1,0.0,0.0,0.0]
[1778658205340,79.22,80925.14,26.1,0.0,0.0,0.0]
[1778658210375,79.22,80925.12,26.1,0.0,0.0,0.0]
[1778658211382,79.22,80925.12,26.1,0.0,0.0,0.0]
[1778658216417,79.22,80925.64,26.1,0.0,0.0,0.0]
[1778658221453,79.22,80923.41,26.1,0.0,0.0,0.0]
[1778658226487,79.22,80923.34,26.1,0.0,0.0,0.0]
[1778658231522,79.22,80923.66,26.1,0.0,0.0,0.0]
[1778658236558,79.22,80924.05,26.1,0.0,0.0,0.0]
[1778658241593,79.22,80923.89,26.1,0.0,0.0,0.0]
[1778658247635,79.22,80924.24,26.1,0.0,0.0,0.0]
[1778658252671,79.22,80924.12,26.1,0.0,0.0,0.0]
[1778658257706,79.22,80923.96,26.1,0.0,0.0,0.0]
[1778658262741,79.22,80923.87,26.1,0.0,0.0,0.0]
[1778658267776,79.22,80923.72,26.1,0.0,0.0,0.0]
[1778658268783,79.22,80925.2,26.1,0.0,0.0,0.0]
[1778658271805,79.22,80925.2,26.1,0.0,0.0,0.0]
[1778658277856,79.22,80925.48,26.1,0.0,0.0,0.0]
[1778658282891,79.22,80926.3,26.1,0.0,0.0,0.0]
[1778658287926,79.22,80926.44,26.1,0.0,0.0,0.0]
[1778658293817,79.22,80926.0,26.1,0.0,0.0,0.0]
[1778658299003,79.22,80925.82,26.1,0.0,0.0,0.0]
[1778658304041,79.22,80926.08,26.1,0.0,0.0,0.0]
[1778658310083,79.22,80927.26,26.1,0.0,0.0,0.0]
[1778658315839,79.22,80927.51,26.1,0.0,0.0,0.0]
[1778658320844,79.22,80929.91,26.1,0.0,0.0,0.0]
[1778658325193,79.22,80931.74,26.1,0.0,0.0,0.0]
[1778658330228,79.22,80931.49,26.1,0.0,0.0,0.0]
[1778658331235,79.22,80931.49,26.1,0.0,0.0,0.0]
[1778658333249,79.22,80932.97,26.1,0.0,0.0,0.0]
[1778658339291,79.22,80933.04,26.1,0.0,0.0,0.0]
[1778658341305,79.22,80931.7,26.1,0.0,0.0,0.0]
[1778658345333,79.22,80929.82,26.1,0.0,0.0,0.0]
[1778658351375,79.22,80929.78,26.1,0.0,0.0,0.0]
[1778658356410,79.22,80929.12,26.1,0.0,0.0,0.0]
[1778658361445,79.22,80929.21,26.1,0.0,0.0,0.0]
[1778658366480,79.22,80929.46,26.1,0.0,0.0,0.0]
[1778658371516,79.22,80929.65,26.1,0.0,0.0,0.0]
[1778658376551,79.22,80930.32,26.1,0.0,0.0,0.0]
[1778658377558,79.22,80932.24,26.1,0.0,0.0,0.0]
[1778658382593,79.22,80932.32,26.1,0.0,0.0,0.0]
[1778658387629,79.22,80932.13,26.1,0.0,0.0,0.0]
[1778658391657,79.22,80932.62,26.1,0.0,0.0,0.0]
[1778658396692,79.22,80932.42,26.1,0.0,0.0,0.0]
[1778658401728,79.22,80933.12,26.1,0.0,0.0,0.0]
[1778658405755,79.22,80931.92,26.1,0.0,0.0,0.0]
[1778658410790,79.22,80931.88,26.1,0.0,0.0,0.0]
[1778658415825,79.22,80932.07,26.1,0.0,0.0,0.0]
[1778658420860,79.22,80931.93,26.1,0.0,0.0,0.0]
[1778658424888,79.22,80928.27,26.1,0.0,0.0,0.0]
[1778658429923,79.22,80928.43,26.1,0.0,0.0,0.0]
[1778658434958,79.22,80928.64,26.1,0.0,0.0,0.0]
[1778658436972,79.22,80930.61,26.1,0.0,0.0,0.0]
[1778658442007,79.22,80931.56,26.1,0.0,0.0,0.0]
[1778658447894,79.22,80931.55,26.1,0.0,0.0,0.0]
[1778658451070,79.22,80931.55,26.1,0.0,0.0,0.0]
[1778658453084,79.22,80929.47,26.1,0.0,0.0,0.0]
[1778658456977,79.22,80928.15,26.1,0.0,0.0,0.0]
[1778658462147,79.22,80928.16,26.1,0.0,0.0,0.0]
[1778658468189,79.22,80928.05,26.1,0.0,0.0,0.0]
[1778658473224,79.22,80928.21,26.1,0.0,0.0,0.0]
[1778658478259,79.22,80927.75,26.1,0.0,0.0,0.0]
[1778658483294,79.22,80927.92,26.1,0.0,0.0,0.0]
[1778658488329,79.22,80927.52,26.1,0.0,0.0,0.0]
[1778658493364,79.22,80929.39,26.1,0.0,0.0,0.0]
[1778658498399,79.22,80930.1,26.1,0.0,0.0,0.0]
[1778658503434,79.22,80930.86,26.1,0.0,0.0,0.0]
[1778658508469,79.22,80930.71,26.1,0.0,0.0,0.0]
[1778658511490,79.22,80930.66,26.1,0.0,0.0,0.0]
[1778658517532,79.22,80930.33,26.1,0.0,0.0,0.0]
[1778658522571,79.22,80930.33,26.1,0.0,0.0,0.0]
[1778658527606,79.22,80930.05,26.1,0.0,0.0,0.0]
[1778658532641,79.22,80930.37,26.1,0.0,0.0,0.0]
[1778658537676,79.22,80930.7,26.1,0.0,0.0,0.0]
[1778658542711,79.22,80930.52,26.1,0.0,0.0,0.0]
[1778658547747,79.22,80930.5,26.1,0.0,0.0,0.0]
[1778658552782,79.22,80930.34,26.1,0.0,0.0,0.0]
[1778658557817,79.22,80930.19,26.1,0.0,0.0,0.0]
[1778658562852,79.22,80929.91,26.1,0.0,0.0,0.0]
[1778658568894,79.22,80929.24,26.1,0.0,0.0,0.0]
[1778658571915,79.22,80929.38,26.1,0.0,0.0,0.0]
[1778658576950,79.22,80929.31,26.1,0.0,0.0,0.0]
[1778658581985,79.22,80926.85,26.1,0.0,0.0,0.0]
[1778658587020,79.22,80926.56,26.1,0.0,0.0,0.0]
[1778658592121,79.22,80926.58,26.1,0.0,0.0,0.0]
[1778658598097,79.22,80926.51,26.1,0.0,0.0,0.0]
[1778658603132,79.22,80926.66,26.1,0.0,0.0,0.0]
[1778658608170,79.22,80926.68,26.1,0.0,0.0,0.0]
[1778658614113,79.22,80926.6,26.1,0.0,0.0,0.0]
[1778658619150,79.22,80926.35,26.1,0.0,0.0,0.0]
[1778658624284,79.22,80926.24,26.1,0.0,0.0,0.0]
[1778658629319,79.22,80926.14,26.1,0.0,0.0,0.0]
[1778658631333,79.22,80926.14,26.1,0.0,0.0,0.0]
[1778658636368,79.22,80926.11,26.1,0.0,0.0,0.0]
[1778658641403,79.22,80926.18,26.1,0.0,0.0,0.0]
[1778658646438,79.22,80925.93,26.1,0.0,0.0,0.0]
[1778658651475,79.22,80926.2,26.1,0.0,0.0,0.0]
[1778658656510,79.22,80926.09,26.1,0.0,0.0,0.0]
[1778658661547,79.22,80926.15,26.1,0.0,0.0,0.0]
[1778658666582,79.22,80920.79,26.1,0.0,0.0,0.0]
[1778658671617,79.22,80920.58,26.1,0.0,0.0,0.0]
[1778658676652,79.22,80919.99,26.1,0.0,0.0,0.0]
[1778658681687,79.22,80920.13,26.1,0.0,0.0,0.0]
[1778658687729,79.22,80921.19,26.1,0.0,0.0,0.0]
[1778658692764,79.22,80921.07,26.1,0.0,0.0,0.0]
[1778658697799,79.22,80920.99,26.1,0.0,0.0,0.0]
[1778658702838,79.22,80924.97,26.1,0.0,0.0,0.0]
[1778658707873,79.22,80925.01,26.1,0.0,0.0,0.0]
[1778658712908,79.22,80924.79,26.1,0.0,0.0,0.0]
[1778658717943,79.22,80925.72,26.1,0.0,0.0,0.0]
[1778658723985,79.22,80925.72,26.1,0.0,0.0,0.0]
[1778658729020,79.22,80925.31,26.1,0.0,0.0,0.0]
[1778658734055,79.22,80925.33,26.1,0.0,0.0,0.0]
[1778658740098,79.22,80922.78,26.1,0.0,0.0,0.0]
[1778658746140,79.22,80922.69,26.1,0.0,0.0,0.0]
[1778658751175,79.22,80923.35,26.1,0.0,0.0,0.0]
[1778658756210,79.22,80924.25,26.1,0.0,0.0,0.0]
[1778658761245,79.22,80924.05,26.1,0.0,0.0,0.0]
[1778658767287,79.22,80924.02,26.1,0.0,0.0,0.0]
[1778658772322,79.22,80923.74,26.1,0.0,0.0,0.0]
[1778658778224,79.22,80923.34,26.1,0.0,0.0,0.0]
[1778658783399,79.22,80923.31,26.1,0.0,0.0,0.0]
[1778658789442,79.22,80923.38,26.1,0.0,0.0,0.0]
[1778658795484,79.22,80922.56,26.1,0.0,0.0,0.0]
[1778658801335,79.22,80922.42,26.1,0.0,0.0,0.0]
[1778658806339,79.22,80922.33,26.1,0.0,0.0,0.0]
[1778658811596,79.22,80922.44,26.1,0.0,0.0,0.0]
[1778658816631,79.22,80922.57,26.1,0.0,0.0,0.0]
[1778658824359,79.22,80922.66,26.1,0.0,0.0,0.0]
[1778658829722,79.22,80923.16,26.1,0.0,0.0,0.0]
[1778658834757,79.22,80924.21,26.1,0.0,0.0,0.0]
[1778658839793,79.22,80924.19,26.1,0.0,0.0,0.0]
[1778658844828,79.22,80924.35,26.1,0.0,0.0,0.0]
[1778658849863,79.22,80925.48,26.1,0.0,0.0,0.0]
[1778658855905,79.22,80925.29,26.1,0.0,0.0,0.0]
[1778658863961,79.22,80925.59,26.1,0.0,0.0,0.0]
[1778658868996,79.22,80925.66,26.1,0.0,0.0,0.0]
[1778658874031,79.22,80925.75,26.1,0.0,0.0,0.0]
[1778658881080,79.22,80926.14,26.1,0.0,0.0,0.0]
[1778658886115,79.22,80926.65,26.1,0.0,0.0,0.0]
[1778658891150,79.22,80927.21,26.1,0.0,0.0,0.0]
[1778658896185,79.22,80926.47,26.1,0.0,0.0,0.0]
[1778658901220,79.22,80926.09,26.1,0.0,0.0,0.0]
[1778658906255,79.22,80925.35,26.1,0.0,0.0,0.0]
[1778658912297,79.22,80925.62,26.1,0.0,0.0,0.0]
[1778658917332,79.22,80925.85,26.1,0.0,0.0,0.0]
[1778658922367,79.22,80925.68,26.1,0.0,0.0,0.0]
[1778658928466,79.22,80925.56,26.1,0.0,0.0,0.0]
[1778658936451,79.22,80925.84,26.1,0.0,0.0,0.0]
[1778658941501,79.22,80925.85,26.1,0.0,0.0,0.0]
[1778658946536,79.22,80925.63,26.1,0.0,0.0,0.0]
[1778658951571,79.22,80925.7,26.1,0.0,0.0,0.0]
[1778658956606,79.22,80925.8,26.1,0.0,0.0,0.0]
[1778658961641,79.22,80925.75,26.1,0.0,0.0,0.0]
[1778658968690,79.22,80925.88,26.1,0.0,0.0,0.0]
[1778658973725,79.22,80925.87,26.1,0.0,0.0,0.0]
[1778658978760,79.22,80926.01,26.1,0.0,0.0,0.0]
[1778658984803,79.22,80926.18,26.1,0.0,0.0,0.0]
[1778658989838,79.22,80926.42,26.1,0.0,0.0,0.0]
[1778658994873,79.22,80926.66,26.1,0.0,0.0,0.0]
[1778659000915,79.22,80926.96,26.1,0.0,0.0,0.0]
[1778659006957,79.22,80926.92,26.1,0.0,0.0,0.0]
[1778659011992,79.22,80926.97,26.1,0.0,0.0,0.0]
[1778659017027,79.22,80926.98,26.1,0.0,0.0,0.0]
[1778659022062,79.22,80926.99,26.1,0.0,0.0,0.0]
[1778659027098,79.22,80927.11,26.1,0.0,0.0,0.0]
[1778659032133,79.22,80927.46,26.1,0.0,0.0,0.0]
[1778659037168,79.22,80927.58,26.1,0.0,0.0,0.0]
[1778659042203,79.22,80927.63,26.1,0.0,0.0,0.0]
[1778659047238,79.22,80927.62,26.1,0.0,0.0,0.0]
[1778659052274,79.22,80927.62,26.1,0.0,0.0,0.0]
[1778659057308,79.22,80927.64,26.1,0.0,0.0,0.0]
[1778659062343,79.22,80927.69,26.1,0.0,0.0,0.0]
[1778659068385,79.22,80927.75,26.1,0.0,0.0,0.0]
[1778659073422,79.22,80928.13,26.1,0.0,0.0,0.0]
[1778659078457,79.22,80928.71,26.1,0.0,0.0,0.0]
[1778659083493,79.22,80928.72,26.1,0.0,0.0,0.0]
[1778659088583,79.22,80928.9,26.1,0.0,0.0,0.0]
[1778659094570,79.22,80928.93,26.1,0.0,0.0,0.0]
[1778659100612,79.22,80929.08,26.1,0.0,0.0,0.0]
[1778659105647,79.22,80929.66,26.1,0.0,0.0,0.0]
[1778659110683,79.22,80929.74,26.1,0.0,0.0,0.0]
[1778659115718,79.22,80930.0,26.1,0.0,0.0,0.0]
[1778659120753,79.22,80930.19,26.1,0.0,0.0,0.0]
[1778659125789,79.22,80930.26,26.1,0.0,0.0,0.0]
[1778659130824,79.22,80930.41,26.1,0.0,0.0,0.0]
[1778659136681,79.22,80930.47,26.1,0.0,0.0,0.0]
[1778659142908,79.22,80930.47,26.1,0.0,0.0,0.0]
[1778659147943,79.22,80930.49,26.1,0.0,0.0,0.0]
[1778659153985,79.22,80930.49,26.1,0.0,0.0,0.0]
[1778659160028,79.22,80930.48,26.1,0.0,0.0,0.0]
[1778659166070,79.22,80930.49,26.1,0.0,0.0,0.0]
[1778659171105,79.22,80930.49,26.1,0.0,0.0,0.0]
[1778659176140,79.22,80930.49,26.1,0.0,0.0,0.0]
[1778659181176,79.22,80930.48,26.1,0.0,0.0,0.0]
[1778659186211,79.22,80930.44,26.1,0.0,0.0,0.0]
[1778659191246,79.22,80930.42,26.1,0.0,0.0,0.0]
[1778659196284,79.22,80930.42,26.1,0.0,0.0,0.0]
[1778659201359,79.22,80930.42,26.1,0.0,0.0,0.0]
[1778659200040,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,79.22,80930.42,0.0,0.0,0.0,0.0]